{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139423,"rows_kept":139423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762992000424,0.05020261,153.32,153.28,3.19874866]
["bitfinex-derivatives","SOLF0:USTF0",1762992002214,3.24020261,153.32,153.28,3.19874866]
["bitfinex-derivatives","SOLF0:USTF0",1762992002416,3.24020261,153.32,153.28,0.04874866]
["bitfinex-derivatives","SOLF0:USTF0",1762992002723,3.18,153.3,153.28,0.04874866]
["bitfinex-derivatives","SOLF0:USTF0",1762992003620,3.18,153.3,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992004020,5.8726,153.29,153.23,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1762992004216,3.18,153.3,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992004729,3.14,153.28,153.25,3.27695648]
["bitfinex-derivatives","SOLF0:USTF0",1762992005021,3.1889976,153.28,153.25,3.27695648]
["bitfinex-derivatives","SOLF0:USTF0",1762992007116,3.1889976,153.28,153.25,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1762992008324,3.14,153.27,153.25,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1762992008630,3.14,153.27,153.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992008631,3.14,153.26,153.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992009627,3.14,153.22,153.2,0.04731141]
["bitfinex-derivatives","SOLF0:USTF0",1762992009826,3.14,153.22,153.19,0.04631644]
["bitfinex-derivatives","SOLF0:USTF0",1762992010526,3.14,153.22,153.19,3.27631644]
["bitfinex-derivatives","SOLF0:USTF0",1762992010728,0.04430614,153.23,153.19,3.27631644]
["bitfinex-derivatives","SOLF0:USTF0",1762992011517,0.04430614,153.23,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992012027,0.04430614,153.23,153.19,0.04631644]
["bitfinex-derivatives","SOLF0:USTF0",1762992012028,3.14,153.3,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992012921,3.18565282,153.29,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992013226,3.19009053,153.29,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992014830,3.19009053,153.29,153.26,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1762992015532,3.19009053,153.29,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762992016420,3.19009053,153.29,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992018326,3.14,153.28,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992019832,3.14,153.27,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992020234,3.14,153.26,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992020930,4.44,153.26,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992024638,3.14,153.26,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992038332,3.03,153.28,153.25,3.21176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992038740,3.08009053,153.29,153.26,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1762992039248,3.08009053,153.29,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992040236,3.03,153.26,153.25,0.04176553]
["bitfinex-derivatives","SOLF0:USTF0",1762992047047,3.03,153.23,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992047652,3.03,153.22,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992048149,0.04734669,153.21,153.18,3.21508352]
["bitfinex-derivatives","SOLF0:USTF0",1762992048353,3.07734669,153.21,153.18,3.21508352]
["bitfinex-derivatives","SOLF0:USTF0",1762992049147,3.07734669,153.21,153.18,0.04508352]
["bitfinex-derivatives","SOLF0:USTF0",1762992049352,3.07734669,153.21,153.18,3.21508352]
["bitfinex-derivatives","SOLF0:USTF0",1762992049654,0.04734669,153.21,153.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992049853,3.03,153.27,153.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992050149,3.03,153.25,153.2,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1762992050350,3.03,153.25,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992050851,3.07851239,153.25,153.21,3.22006721]
["bitfinex-derivatives","SOLF0:USTF0",1762992051053,3.07851239,153.25,153.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992052256,3.07851239,153.25,153.22,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1762992052450,0.04851239,153.25,153.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992053553,3.07851239,153.25,153.21,3.22006721]
["bitfinex-derivatives","SOLF0:USTF0",1762992054556,0.04851239,153.25,153.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992055556,0.04851239,153.25,153.23,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1762992056968,0.04851239,153.25,153.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992058261,3.03,153.3,153.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992059359,3.07477386,153.3,153.26,3.21206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992062862,0.04477386,153.3,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992063261,3.14477386,153.3,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992063457,3.14477386,153.3,153.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992063661,0.04477386,153.3,153.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992064070,0.04477386,153.3,153.27,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1762992064272,0.04477386,153.3,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992065268,3.1,153.29,153.26,3.03206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992066169,3.1,153.29,153.26,0.04206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992067173,8.9725,153.29,153.26,0.04206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992067371,3.1,153.28,153.26,0.04206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992069871,3.1,153.27,153.26,0.04206617]
["bitfinex-derivatives","SOLF0:USTF0",1762992079473,3.1,153.25,153.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992079979,3.1,153.23,153.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992080181,8.9751,153.22,153.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992080382,3.1,153.22,153.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992080587,6.09655368,153.28,153.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992080588,9.01785896,153.21,153.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992080780,9.02214834,153.21,153.18,3.03452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992082481,3.1,153.2,153.18,3.03452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992082784,8.9759,153.2,153.18,3.03452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992085985,0.04664834,153.21,153.18,3.03452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992087278,0.04664834,153.21,153.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762992089579,3.14664834,153.21,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992090188,3.1,153.19,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992090880,5.8759,153.2,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992091079,8.9759,153.2,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992092285,3.1,153.19,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992094898,5.8759,153.2,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992095083,0.04664834,153.21,153.18,3.35452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992095394,0.04664834,153.21,153.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992100779,3.04664834,153.21,153.18,0.04452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992101489,3.04664834,153.21,153.18,3.35452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992102392,5.8759,153.2,153.18,3.35452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992103092,0.04664834,153.21,153.18,3.35452424]
["bitfinex-derivatives","SOLF0:USTF0",1762992104395,0.04664834,153.21,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992104995,0.04664834,153.21,153.19,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1762992105289,0.04664834,153.21,153.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992105995,3.0,153.27,153.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992106997,3.04503825,153.25,153.22,3.35768222]
["bitfinex-derivatives","SOLF0:USTF0",1762992107202,3.04712057,153.25,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992107800,8.92112057,153.25,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992112802,5.8744,153.24,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992115703,8.8744,153.24,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992117103,3.0,153.24,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992119108,8.8745,153.24,153.22,3.35784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992120112,3.0,153.23,153.22,0.04784401]
["bitfinex-derivatives","SOLF0:USTF0",1762992120908,3.0,153.2,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992121101,3.0,153.29,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992121417,5.8748,153.23,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992122013,3.04173594,153.22,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992122317,3.04700786,153.22,153.19,3.358648]
["bitfinex-derivatives","SOLF0:USTF0",1762992122810,0.04700786,153.22,153.19,3.358648]
["bitfinex-derivatives","SOLF0:USTF0",1762992125017,0.04700786,153.22,153.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992126715,0.04700786,153.22,153.2,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1762992127008,0.04700786,153.22,153.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992127216,3.01,153.27,153.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992127817,3.01,153.31,153.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992128112,0.04347236,153.29,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992129319,0.04347236,153.29,153.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992132423,3.01,153.38,153.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992132628,3.01,153.37,153.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992132819,8.8795,153.37,153.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992133321,0.04655907,153.35,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992133519,0.04730578,153.36,153.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992137121,0.04730578,153.36,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992137311,3.01,153.42,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992138023,8.8776,153.42,153.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992138224,0.04975094,153.4,153.36,3.05926384]
["bitfinex-derivatives","SOLF0:USTF0",1762992138425,3.05975094,153.4,153.36,3.05926384]
["bitfinex-derivatives","SOLF0:USTF0",1762992138625,0.04975094,153.4,153.36,3.05926384]
["bitfinex-derivatives","SOLF0:USTF0",1762992140022,0.04975094,153.4,153.36,8.92886384]
["bitfinex-derivatives","SOLF0:USTF0",1762992140330,0.04975094,153.4,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992141126,0.04975094,153.4,153.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992141432,3.01,153.47,153.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992142228,3.01,153.42,153.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992142442,3.03466586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992142931,8.90226586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992143937,3.03466586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992148831,8.90226586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992149434,0.02466586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992154642,3.31466586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992157345,0.02466586,153.42,153.38,3.0594434]
["bitfinex-derivatives","SOLF0:USTF0",1762992159349,0.02466586,153.42,153.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992160648,0.02466586,153.42,153.39,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1762992160845,0.02466586,153.42,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992161242,5.8661,153.46,153.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992161445,3.29,153.49,153.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992161847,9.1553,153.48,153.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992162142,3.29,153.47,153.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992162343,3.29,153.52,153.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992162548,3.29,153.52,153.44,3.07678389]
["bitfinex-derivatives","SOLF0:USTF0",1762992163250,12.85924917,153.55,153.44,3.07678389]
["bitfinex-derivatives","SOLF0:USTF0",1762992163251,3.29,153.48,153.44,3.07678389]
["bitfinex-derivatives","SOLF0:USTF0",1762992163550,5.8649,153.49,153.44,3.07570484]
["bitfinex-derivatives","SOLF0:USTF0",1762992163747,9.1549,153.49,153.44,3.07570484]
["bitfinex-derivatives","SOLF0:USTF0",1762992164242,3.29,153.49,153.44,3.07570484]
["bitfinex-derivatives","SOLF0:USTF0",1762992164548,9.1542,153.51,153.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992165250,3.29,153.5,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992165457,9.1535,153.53,153.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992165637,3.29,153.52,153.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992165838,3.29,153.52,153.49,3.07913058]
["bitfinex-derivatives","SOLF0:USTF0",1762992166243,9.1537,153.52,153.49,3.07913058]
["bitfinex-derivatives","SOLF0:USTF0",1762992167547,3.29,153.53,153.49,3.07913058]
["bitfinex-derivatives","SOLF0:USTF0",1762992167753,9.1531,153.54,153.49,3.07388285]
["bitfinex-derivatives","SOLF0:USTF0",1762992168453,3.29,153.53,153.49,3.07388285]
["bitfinex-derivatives","SOLF0:USTF0",1762992169843,3.29,153.52,153.49,3.07388285]
["bitfinex-derivatives","SOLF0:USTF0",1762992170048,3.29,153.52,153.49,3.07913418]
["bitfinex-derivatives","SOLF0:USTF0",1762992170554,3.29,153.55,153.49,3.07913418]
["bitfinex-derivatives","SOLF0:USTF0",1762992170744,3.29,153.55,153.5,3.07398009]
["bitfinex-derivatives","SOLF0:USTF0",1762992172345,9.1534,153.53,153.5,3.07398009]
["bitfinex-derivatives","SOLF0:USTF0",1762992172548,3.29,153.56,153.5,3.0780526]
["bitfinex-derivatives","SOLF0:USTF0",1762992172748,11.7218,153.6,153.51,3.07401302]
["bitfinex-derivatives","SOLF0:USTF0",1762992172749,3.29,153.54,153.51,3.07401302]
["bitfinex-derivatives","SOLF0:USTF0",1762992172954,3.29,153.54,153.51,3.07131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992173158,3.29,153.54,153.51,0.04131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992173348,3.29,153.52,153.51,0.04131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992174457,3.29,153.54,153.51,3.07131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992174757,3.29,153.55,153.51,3.07131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992175854,3.29,153.58,153.51,3.07131544]
["bitfinex-derivatives","SOLF0:USTF0",1762992176054,3.29,153.58,153.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992176248,5.8619,153.57,153.54,3.0727501]
["bitfinex-derivatives","SOLF0:USTF0",1762992176658,9.1519,153.57,153.54,3.0727501]
["bitfinex-derivatives","SOLF0:USTF0",1762992178157,3.29,153.57,153.54,2.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1762992178551,3.29,153.61,153.54,2.83628973]
["bitfinex-derivatives","SOLF0:USTF0",1762992178752,9.1511,153.59,153.56,0.0460513]
["bitfinex-derivatives","SOLF0:USTF0",1762992178952,9.1511,153.59,153.56,0.04974899]
["bitfinex-derivatives","SOLF0:USTF0",1762992179156,3.29,153.58,153.56,0.04974899]
["bitfinex-derivatives","SOLF0:USTF0",1762992179968,9.1505,153.61,153.56,0.04974899]
["bitfinex-derivatives","SOLF0:USTF0",1762992180269,3.29,153.6,153.57,0.04329067]
["bitfinex-derivatives","SOLF0:USTF0",1762992180454,3.29,153.6,153.57,0.04767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992181157,3.29,153.6,153.57,3.07767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992181968,3.29,153.59,153.57,0.04767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992183966,3.05,153.58,153.57,0.04767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992184668,6.09655368,153.67,153.57,0.04767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992184669,4.84085441,153.63,153.57,0.04767008]
["bitfinex-derivatives","SOLF0:USTF0",1762992184869,19.58,153.67,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992184870,3.05,153.58,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992185073,3.05,153.58,153.51,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1762992185276,3.05,153.53,153.51,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1762992185569,3.05,153.53,153.5,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1762992186568,3.05,153.53,153.5,3.21776517]
["bitfinex-derivatives","SOLF0:USTF0",1762992187572,3.05,153.53,153.5,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1762992188075,8.9135,153.53,153.5,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1762992188261,3.05,153.52,153.5,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1762992188462,3.05,153.52,153.49,0.04346762]
["bitfinex-derivatives","SOLF0:USTF0",1762992190569,3.05,153.61,153.49,3.21346762]
["bitfinex-derivatives","SOLF0:USTF0",1762992190879,3.05,153.59,153.53,0.04818634]
["bitfinex-derivatives","SOLF0:USTF0",1762992191077,3.05,153.59,153.54,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992191270,3.05,153.55,153.54,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992192575,3.05,153.57,153.54,0.04356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992192776,3.05,153.57,153.54,3.21356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992194782,11.7159,153.67,153.54,3.21356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992194783,3.05,153.6,153.54,3.21356172]
["bitfinex-derivatives","SOLF0:USTF0",1762992194981,3.05,153.6,153.55,3.21207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992196287,3.05,153.59,153.55,3.21207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992199181,3.05,153.59,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992199182,3.05,153.58,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992201089,8.9116,153.58,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992201289,3.05,153.57,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992201687,8.9119,153.57,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992201886,3.05,153.56,153.55,0.04207508]
["bitfinex-derivatives","SOLF0:USTF0",1762992207095,3.05,153.53,153.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992208399,3.05,153.51,153.48,3.21964786]
["bitfinex-derivatives","SOLF0:USTF0",1762992208701,3.05,153.51,153.48,3.21776815]
["bitfinex-derivatives","SOLF0:USTF0",1762992209602,3.09207508,153.52,153.48,3.21776815]
["bitfinex-derivatives","SOLF0:USTF0",1762992211400,3.09207508,153.52,153.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762992214602,3.09207508,153.52,153.48,5.91286815]
["bitfinex-derivatives","SOLF0:USTF0",1762992214603,3.09207508,153.52,153.48,0.04776815]
["bitfinex-derivatives","SOLF0:USTF0",1762992217408,3.09207508,153.52,153.48,3.16776815]
["bitfinex-derivatives","SOLF0:USTF0",1762992218610,3.09207508,153.52,153.48,9.03286815]
["bitfinex-derivatives","SOLF0:USTF0",1762992223104,3.17,153.51,153.48,3.16776815]
["bitfinex-derivatives","SOLF0:USTF0",1762992229110,3.21207508,153.52,153.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992230011,0.04207508,153.52,153.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992231123,0.04207508,153.52,153.5,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1762992231422,0.04207508,153.52,153.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992240430,3.17,153.57,153.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992241031,3.17,153.63,153.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992241328,3.17,153.61,153.57,0.04367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992241627,3.17,153.61,153.57,3.16367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992242330,3.17,153.6,153.57,3.23367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992242825,3.3,153.61,153.57,3.23367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992244131,3.3,153.61,153.57,0.04367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992244435,3.3,153.61,153.57,3.05367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992244633,9.1607,153.6,153.57,3.05367631]
["bitfinex-derivatives","SOLF0:USTF0",1762992244823,3.3,153.59,153.57,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992246130,3.3,153.58,153.57,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992247738,9.1605,153.61,153.57,3.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992248031,3.3,153.61,153.57,3.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992250235,9.1603,153.61,153.57,3.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992250442,3.3,153.6,153.57,0.04342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992253249,3.3,153.6,153.57,3.05342572]
["bitfinex-derivatives","SOLF0:USTF0",1762992258862,3.3,153.6,153.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992260169,3.3,153.6,153.57,8.91512572]
["bitfinex-derivatives","SOLF0:USTF0",1762992260872,3.3,153.61,153.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992262066,3.3,153.63,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992262273,3.3,153.63,153.59,3.05625035]
["bitfinex-derivatives","SOLF0:USTF0",1762992262571,3.3,153.66,153.59,8.91715035]
["bitfinex-derivatives","SOLF0:USTF0",1762992262773,3.3,153.66,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992263165,3.3,153.64,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992263464,3.3,153.64,153.6,3.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1762992265670,3.3,153.63,153.6,3.0540589]
["bitfinex-derivatives","SOLF0:USTF0",1762992272077,3.3,153.62,153.6,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1762992272480,3.3,153.62,153.6,3.3240589]
["bitfinex-derivatives","SOLF0:USTF0",1762992272976,3.3,153.62,153.6,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1762992276375,3.02,153.61,153.6,0.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1762992279480,5.8616,153.58,153.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992279784,3.02,153.57,153.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992279982,3.02,153.57,153.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992280183,3.02,153.56,153.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992280583,0.04151674,153.56,153.53,3.32410629]
["bitfinex-derivatives","SOLF0:USTF0",1762992283484,0.04151674,153.56,153.53,9.18730629]
["bitfinex-derivatives","SOLF0:USTF0",1762992283887,0.04151674,153.56,153.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992285087,0.04151674,153.56,153.54,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1762992285292,0.04151674,153.56,153.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992285889,8.8804,153.61,153.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992286089,8.8804,153.61,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992286687,3.02,153.6,153.57,3.32814412]
["bitfinex-derivatives","SOLF0:USTF0",1762992287590,3.02,153.62,153.57,3.32814412]
["bitfinex-derivatives","SOLF0:USTF0",1762992289199,3.02,153.62,153.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992291392,3.02,153.62,153.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762992301116,8.8786,153.66,153.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1762992301306,3.02,153.64,153.61,0.04300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992301610,5.09468378,153.65,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992301611,3.02,153.63,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992302210,3.02,153.65,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992302406,3.02,153.64,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992304410,5.8585,153.66,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992304619,3.09,153.65,153.61,3.32300082]
["bitfinex-derivatives","SOLF0:USTF0",1762992305114,3.09,153.67,153.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992305315,3.09,153.67,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992305504,3.09,153.67,153.64,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1762992305905,3.09,153.67,153.64,3.15951703]
["bitfinex-derivatives","SOLF0:USTF0",1762992308216,3.09,153.66,153.64,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1762992309516,3.09,153.65,153.64,0.04951703]
["bitfinex-derivatives","SOLF0:USTF0",1762992310005,3.09,153.63,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992310718,3.09,153.63,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992310919,3.09,153.63,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992311219,3.09,153.63,153.5,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1762992311220,3.09,153.6,153.57,3.15863355]
["bitfinex-derivatives","SOLF0:USTF0",1762992311425,3.09,153.6,153.57,3.15723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992329240,0.04612187,153.61,153.57,3.15723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992329933,0.04612187,153.61,153.57,9.01893677]
["bitfinex-derivatives","SOLF0:USTF0",1762992330133,3.13612187,153.61,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992332740,3.13612187,153.61,153.57,3.20723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992334240,3.09,153.6,153.57,3.20723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992345444,3.09,153.6,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992345647,8.9507,153.6,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992345837,3.09,153.59,153.57,3.20723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992350152,3.09,153.6,153.57,3.20723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992354451,3.09,153.6,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992355043,3.09,153.58,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992355246,8.1812779,153.58,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992355455,3.09,153.58,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992356554,8.18287817,153.58,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992358354,3.09,153.58,153.57,0.04723677]
["bitfinex-derivatives","SOLF0:USTF0",1762992361155,3.09,153.55,153.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992361355,3.09,153.55,153.49,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1762992361558,3.09,153.55,153.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992361753,3.09,153.54,153.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992362357,3.13541109,153.54,153.51,0.04988854]
["bitfinex-derivatives","SOLF0:USTF0",1762992362854,8.99841109,153.54,153.51,0.04988854]
["bitfinex-derivatives","SOLF0:USTF0",1762992363052,3.12,153.53,153.51,0.04988854]
["bitfinex-derivatives","SOLF0:USTF0",1762992363557,3.12,153.53,153.51,3.05988854]
["bitfinex-derivatives","SOLF0:USTF0",1762992364053,3.12,153.59,153.51,3.05988854]
["bitfinex-derivatives","SOLF0:USTF0",1762992364250,3.12,153.59,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992365163,3.1634342,153.57,153.54,3.05790627]
["bitfinex-derivatives","SOLF0:USTF0",1762992365363,3.16459745,153.57,153.54,3.05840525]
["bitfinex-derivatives","SOLF0:USTF0",1762992365864,3.16459745,153.57,153.54,0.04840525]
["bitfinex-derivatives","SOLF0:USTF0",1762992366359,3.12,153.56,153.54,0.04840525]
["bitfinex-derivatives","SOLF0:USTF0",1762992366864,3.12,153.55,153.54,0.04840525]
["bitfinex-derivatives","SOLF0:USTF0",1762992369262,3.12,153.53,153.49,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1762992370366,3.16231418,153.53,153.49,8.91693489]
["bitfinex-derivatives","SOLF0:USTF0",1762992371758,9.02571418,153.53,153.49,3.05243489]
["bitfinex-derivatives","SOLF0:USTF0",1762992371958,3.12,153.52,153.49,3.05243489]
["bitfinex-derivatives","SOLF0:USTF0",1762992372258,0.04231418,153.53,153.49,0.04243489]
["bitfinex-derivatives","SOLF0:USTF0",1762992372259,3.16231418,153.53,153.49,0.04243489]
["bitfinex-derivatives","SOLF0:USTF0",1762992372456,3.12,153.51,153.49,0.04243489]
["bitfinex-derivatives","SOLF0:USTF0",1762992373057,3.12,153.48,153.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992373766,3.12,153.45,153.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992374265,3.12,153.43,153.41,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1762992375666,3.12,153.42,153.41,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1762992381364,3.12,153.41,153.35,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1762992382367,3.16999901,153.4,153.36,3.05804682]
["bitfinex-derivatives","SOLF0:USTF0",1762992382872,3.16999901,153.4,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992383170,0.04999901,153.4,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992389569,0.04999901,153.4,153.37,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1762992389967,0.04999901,153.4,153.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762992392475,0.04999901,153.4,153.38,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762992392676,0.04999901,153.4,153.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762992398776,3.02,153.49,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762992399874,0.04124764,153.47,153.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762992404976,3.06124764,153.47,153.44,0.04165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992405978,3.02,153.46,153.44,0.04165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992406576,3.06124764,153.47,153.44,0.04165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992407782,3.02,153.45,153.44,0.04165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992408086,3.06124764,153.47,153.44,3.09165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992414587,0.04124764,153.47,153.44,3.09165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992415191,3.06124764,153.47,153.44,3.09165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992420487,0.04124764,153.47,153.44,3.09165389]
["bitfinex-derivatives","SOLF0:USTF0",1762992422199,0.04124764,153.47,153.44,8.95835389]
["bitfinex-derivatives","SOLF0:USTF0",1762992422399,0.04124764,153.47,153.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992426204,0.04124764,153.47,153.45,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1762992426606,0.04124764,153.47,153.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992428813,0.04124764,153.47,153.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1762992428814,3.27,153.53,153.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992429012,3.27,153.56,153.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992429812,0.04315673,153.54,153.5,3.18759436]
["bitfinex-derivatives","SOLF0:USTF0",1762992430014,0.0422115,153.54,153.5,3.1830219]
["bitfinex-derivatives","SOLF0:USTF0",1762992431407,0.0422115,153.54,153.5,9.0474219]
["bitfinex-derivatives","SOLF0:USTF0",1762992431707,0.0422115,153.54,153.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992433214,3.3122115,153.54,153.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992433605,3.3122115,153.54,153.5,3.1830219]
["bitfinex-derivatives","SOLF0:USTF0",1762992433912,3.27,153.53,153.5,3.1830219]
["bitfinex-derivatives","SOLF0:USTF0",1762992437118,3.27,153.51,153.5,0.0430219]
["bitfinex-derivatives","SOLF0:USTF0",1762992449720,3.27,153.51,153.37,35.7823881]
["bitfinex-derivatives","SOLF0:USTF0",1762992449721,3.27,153.49,153.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992450614,0.04953572,153.48,153.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992457618,0.04953572,153.48,153.46,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1762992457828,0.04953572,153.48,153.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992458226,3.22,153.58,153.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992458426,3.22,153.57,153.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992459128,0.04711496,153.54,153.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992460335,3.26711496,153.54,153.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992460530,0.04711496,153.54,153.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992463327,3.22,153.59,153.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992464226,3.22,153.59,153.54,3.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992464433,3.26816107,153.58,153.54,3.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992465931,3.26816107,153.58,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992465932,0.04816107,153.58,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992466523,3.26816107,153.58,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992467329,0.04816107,153.58,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992468731,3.26816107,153.58,153.54,0.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992469132,3.26816107,153.58,153.54,3.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992470642,0.04816107,153.58,153.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992472333,0.04816107,153.58,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992481249,3.26816107,153.58,153.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762992484040,3.26816107,153.58,153.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992484245,3.29,153.57,153.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992485144,3.29,153.57,153.54,0.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992485350,3.29,153.56,153.54,0.04848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992486145,3.29,153.56,153.54,3.29848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992486345,0.04816107,153.58,153.54,3.29848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992487350,3.33816107,153.58,153.54,3.29848903]
["bitfinex-derivatives","SOLF0:USTF0",1762992488252,0.04816107,153.58,153.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992492251,0.04816107,153.58,153.55,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1762992492452,0.04816107,153.58,153.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992493758,0.04816107,153.58,153.56,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1762992493958,0.04816107,153.58,153.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992498370,5.859,153.65,153.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992498966,9.149,153.65,153.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992499376,9.149,153.65,153.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992499671,6.06899301,153.69,153.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992499672,3.29,153.63,153.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992499869,3.29,153.63,153.6,3.30016994]
["bitfinex-derivatives","SOLF0:USTF0",1762992504079,3.29,153.66,153.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992504380,3.29,153.64,153.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992506381,9.1488,153.65,153.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992507782,3.29,153.65,153.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992507985,3.29,153.68,153.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992508290,3.29,153.68,153.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992508584,3.29,153.68,153.64,3.29361858]
["bitfinex-derivatives","SOLF0:USTF0",1762992509183,3.29,153.67,153.64,3.29361858]
["bitfinex-derivatives","SOLF0:USTF0",1762992511071,5.8577,153.68,153.64,3.29361858]
["bitfinex-derivatives","SOLF0:USTF0",1762992511072,3.29,153.69,153.64,3.29361858]
["bitfinex-derivatives","SOLF0:USTF0",1762992511677,9.1473,153.69,153.64,9.15271858]
["bitfinex-derivatives","SOLF0:USTF0",1762992511874,3.29,153.68,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992517487,5.8573,153.69,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762992517982,2.98,153.75,153.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992518288,2.98,153.73,153.69,3.2548647]
["bitfinex-derivatives","SOLF0:USTF0",1762992518582,2.98,153.73,153.69,3.25954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992518981,8.8361,153.72,153.69,3.25954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992519188,2.98,153.71,153.69,3.25954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992520789,8.8366,153.71,153.69,3.25954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992520992,2.98,153.7,153.69,0.04954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992523790,8.8366,153.71,153.69,3.25954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992523989,8.8366,153.71,153.69,0.04954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992524498,2.98,153.7,153.69,0.04954118]
["bitfinex-derivatives","SOLF0:USTF0",1762992535196,2.98,153.67,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992536098,2.98,153.66,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992536306,3.02394172,153.66,153.62,3.2546743]
["bitfinex-derivatives","SOLF0:USTF0",1762992538788,8.88244172,153.66,153.62,3.2546743]
["bitfinex-derivatives","SOLF0:USTF0",1762992539903,3.02394172,153.66,153.62,3.2546743]
["bitfinex-derivatives","SOLF0:USTF0",1762992540194,0.04394172,153.66,153.62,3.2546743]
["bitfinex-derivatives","SOLF0:USTF0",1762992540396,0.04394172,153.66,153.62,9.1144743]
["bitfinex-derivatives","SOLF0:USTF0",1762992540596,0.04394172,153.66,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992541097,0.04394172,153.66,153.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1762992541298,0.04394172,153.66,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992543506,0.04394172,153.66,153.64,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1762992543812,0.04394172,153.66,153.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992544105,91.87129684,153.78,153.62,0.0446743]
["bitfinex-derivatives","SOLF0:USTF0",1762992544106,8.8364,153.72,153.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992544294,2.98,153.71,153.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992544898,2.98,153.71,153.67,3.2297246]
["bitfinex-derivatives","SOLF0:USTF0",1762992545404,2.98,153.75,153.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992545594,2.98,153.73,153.7,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992545800,2.98,153.71,153.7,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992554011,2.98,153.76,153.7,3.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992554214,2.98,153.74,153.7,3.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992555316,2.98,153.73,153.7,3.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992557109,2.98,153.72,153.7,3.22165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992557818,8.8362,153.72,153.7,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992558017,2.98,153.71,153.7,0.04165694]
["bitfinex-derivatives","SOLF0:USTF0",1762992558830,2.98,153.7,153.64,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1762992559016,2.98,153.7,153.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992559720,2.98,153.7,153.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992559912,3.02675188,153.7,153.66,3.23020455]
["bitfinex-derivatives","SOLF0:USTF0",1762992560313,3.02675188,153.7,153.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992565429,0.04675188,153.7,153.67,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1762992566033,0.04675188,153.7,153.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992566635,3.02675188,153.7,153.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992569435,3.02675188,153.7,153.66,3.23020455]
["bitfinex-derivatives","SOLF0:USTF0",1762992571130,0.04675188,153.7,153.66,3.23020455]
["bitfinex-derivatives","SOLF0:USTF0",1762992571439,6.06899301,153.76,153.75,71.36624812]
["bitfinex-derivatives","SOLF0:USTF0",1762992571630,15.67685045,153.76,153.75,10.9466936]
["bitfinex-derivatives","SOLF0:USTF0",1762992571832,21.53145045,153.76,153.75,0.0090936]
["bitfinex-derivatives","SOLF0:USTF0",1762992572030,22.83145045,153.76,153.75,0.0090936]
["bitfinex-derivatives","SOLF0:USTF0",1762992573241,24.89145045,153.76,153.75,0.0090936]
["bitfinex-derivatives","SOLF0:USTF0",1762992577149,24.89145113,153.76,153.75,0.0090936]
["bitfinex-derivatives","SOLF0:USTF0",1762992579845,2.01,153.7,153.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992580245,7.867,153.7,153.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992580540,2.01,153.69,153.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992580740,2.05494454,153.69,153.65,3.18462671]
["bitfinex-derivatives","SOLF0:USTF0",1762992581351,0.04494454,153.69,153.65,3.18462671]
["bitfinex-derivatives","SOLF0:USTF0",1762992581744,0.04494454,153.69,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992582045,70.9,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992582241,5.04325514,153.73,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992582437,70.9,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992582638,5.04407147,153.73,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992582839,72.91,153.74,153.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992583046,5.04407147,153.73,153.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992583247,2.01,153.73,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992586348,2.01,153.75,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992586549,7.05670198,153.74,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992586754,2.01,153.74,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992589139,72.91,153.77,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992589342,5.02520151,153.76,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992589542,5.02520151,153.75,153.7,3.18131669]
["bitfinex-derivatives","SOLF0:USTF0",1762992589847,2.01,153.76,153.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992591253,76.7545,153.77,153.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992591254,70.9,153.77,153.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992591554,2.01,153.79,153.73,3.18359066]
["bitfinex-derivatives","SOLF0:USTF0",1762992591757,2.01,153.77,153.73,3.18359066]
["bitfinex-derivatives","SOLF0:USTF0",1762992596849,2.01,153.79,153.73,3.18359066]
["bitfinex-derivatives","SOLF0:USTF0",1762992597054,2.01,153.79,153.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992598754,2.01,153.78,153.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992599055,2.01,153.79,153.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992599255,2.01,153.82,153.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762992599562,2.01,153.8,153.77,3.18332709]
["bitfinex-derivatives","SOLF0:USTF0",1762992599756,2.01,153.8,153.77,3.18900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992600252,7.8628,153.81,153.77,3.18900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992600559,2.01,153.78,153.77,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992601056,7.8635,153.79,153.77,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992601855,2.01,153.79,153.77,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992602650,2.01,153.79,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992602848,2.0,153.8,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992607756,5.8529,153.81,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992607957,78.7321,153.83,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992608758,2.0,153.81,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992612276,7.8528,153.81,153.77,3.20900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992613273,7.8528,153.81,153.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992613671,2.0,153.8,153.77,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992613877,2.0,153.78,153.77,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1762992614072,2.0,153.77,153.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992614275,2.0,153.72,153.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992615175,2.04184934,153.72,153.69,3.20899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992616074,7.89804934,153.72,153.69,3.20899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992617474,2.0,153.71,153.69,3.20899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992617673,2.0,153.71,153.69,0.04899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992619077,7.8566,153.71,153.69,0.04899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992619380,2.0,153.7,153.69,0.04899286]
["bitfinex-derivatives","SOLF0:USTF0",1762992619584,2.0,153.69,153.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992620279,7.8576,153.69,153.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992620484,0.04952939,153.68,153.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992620876,0.04952939,153.68,153.66,5.30228011]
["bitfinex-derivatives","SOLF0:USTF0",1762992621083,0.04952939,153.68,153.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992622082,2.0,153.72,153.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992622286,2.0,153.74,153.7,2.14228011]
["bitfinex-derivatives","SOLF0:USTF0",1762992622593,2.0,153.74,153.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992623078,2.0435257,153.74,153.71,3.2015169]
["bitfinex-derivatives","SOLF0:USTF0",1762992628987,2.0435257,153.74,153.71,0.0415169]
["bitfinex-derivatives","SOLF0:USTF0",1762992629493,2.0,153.72,153.71,0.0415169]
["bitfinex-derivatives","SOLF0:USTF0",1762992629684,2.0,153.72,153.66,5.30228011]
["bitfinex-derivatives","SOLF0:USTF0",1762992630085,2.14228011,153.73,153.66,2.14228011]
["bitfinex-derivatives","SOLF0:USTF0",1762992630086,2.0,153.7,153.66,2.14228011]
["bitfinex-derivatives","SOLF0:USTF0",1762992630392,2.0,153.7,153.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762992630590,2.04383553,153.7,153.67,3.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1762992631796,0.04383553,153.7,153.67,3.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1762992631987,2.04383553,153.7,153.67,3.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1762992633488,7.90083553,153.7,153.67,3.2088586]
["bitfinex-derivatives","SOLF0:USTF0",1762992633691,2.04383553,153.7,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992634483,7.8673,153.69,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992634690,2.01,153.69,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992634889,0.04383553,153.7,153.67,3.1688586]
["bitfinex-derivatives","SOLF0:USTF0",1762992635296,2.05383553,153.7,153.67,3.1688586]
["bitfinex-derivatives","SOLF0:USTF0",1762992636293,0.04383553,153.7,153.67,3.1688586]
["bitfinex-derivatives","SOLF0:USTF0",1762992636499,0.04383553,153.7,153.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992663012,2.04383553,153.7,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992663213,2.0,153.68,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992666914,7.02338323,153.68,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992668115,2.0,153.68,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992676818,0.04383553,153.7,153.67,3.0888586]
["bitfinex-derivatives","SOLF0:USTF0",1762992679016,0.04383553,153.7,153.67,5.9068586]
["bitfinex-derivatives","SOLF0:USTF0",1762992679221,0.04383553,153.7,153.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762992679416,2.04383553,153.7,153.67,3.0888586]
["bitfinex-derivatives","SOLF0:USTF0",1762992682724,0.04383553,153.7,153.67,3.0888586]
["bitfinex-derivatives","SOLF0:USTF0",1762992683331,0.04383553,153.7,153.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762992694630,2.05383553,153.7,153.67,3.1688586]
["bitfinex-derivatives","SOLF0:USTF0",1762992697333,2.05383553,153.7,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992697835,2.05383553,153.7,153.67,3.1688586]
["bitfinex-derivatives","SOLF0:USTF0",1762992705041,2.01,153.69,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992706237,2.01,153.68,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992706429,7.02998214,153.68,153.67,0.0488586]
["bitfinex-derivatives","SOLF0:USTF0",1762992706739,2.01,153.67,153.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992707741,2.05511464,153.67,153.63,3.16193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992708236,2.05511464,153.67,153.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762992711142,2.01,153.65,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992711836,7.8689,153.65,153.63,3.16193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992714746,2.01,153.64,153.63,3.16193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992715743,2.01,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992723145,5.90331464,153.67,153.63,3.25193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992723351,0.04511464,153.67,153.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992723648,0.04511464,153.67,153.66,2.14729134]
["bitfinex-derivatives","SOLF0:USTF0",1762992724450,2.01,153.66,153.64,2.14729134]
["bitfinex-derivatives","SOLF0:USTF0",1762992724637,2.01,153.66,153.64,5.35729134]
["bitfinex-derivatives","SOLF0:USTF0",1762992726250,2.05511464,153.67,153.64,5.35729134]
["bitfinex-derivatives","SOLF0:USTF0",1762992727750,2.01,153.66,153.63,5.3992309]
["bitfinex-derivatives","SOLF0:USTF0",1762992727949,2.01,153.66,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992728656,2.05511464,153.67,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992732964,2.01,153.66,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992736365,2.05511464,153.67,153.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762992738775,2.01,153.66,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992739478,2.01,153.65,153.63,3.25193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992739974,2.01,153.65,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992740575,7.8688,153.65,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992740775,7.8688,153.65,153.63,3.25193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992741581,2.01,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992742274,2.01,153.64,153.63,3.25193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992742472,7.8688,153.65,153.63,3.25193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992742869,2.01,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992745172,7.04562715,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992749283,11.67582659,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992751589,13.82311793,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992752383,21.19956956,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992752690,19.89956956,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992753091,21.19956956,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992753286,21.21065629,153.64,153.63,0.04193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992756883,21.21065629,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992757295,15.13420466,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992757794,21.20799932,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992758093,19.90799932,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992758486,13.83420466,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992761497,19.90799932,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992762396,13.83420466,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992762596,11.64691332,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992762797,80.54395285,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992764900,75.91562715,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992765098,80.54333746,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992767795,82.6906288,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992779109,83.90062621,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992779298,89.97442087,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992781505,112.80466673,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992781706,104.73062621,153.64,153.63,0.00193956]
["bitfinex-derivatives","SOLF0:USTF0",1762992782712,19.53,153.62,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992782911,1.97,153.57,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992783120,1.97,153.55,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992783419,7.8331,153.54,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992783806,72.85,153.53,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992784114,78.7135,153.53,153.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992784313,78.7135,153.53,153.5,3.13655258]
["bitfinex-derivatives","SOLF0:USTF0",1762992784506,1.97,153.51,153.5,0.04655258]
["bitfinex-derivatives","SOLF0:USTF0",1762992786204,1.97,153.52,153.5,3.13655258]
["bitfinex-derivatives","SOLF0:USTF0",1762992789419,1.97,153.51,153.5,0.04655258]
["bitfinex-derivatives","SOLF0:USTF0",1762992791510,1.92,153.47,153.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992791709,1.92,153.45,153.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992792007,1.92,153.44,153.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992792418,1.96676873,153.44,153.41,3.13626529]
["bitfinex-derivatives","SOLF0:USTF0",1762992792713,1.96676873,153.44,153.41,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1762992792913,1.92,153.42,153.41,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1762992793109,72.82,153.42,153.41,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1762992797514,76.17728875,153.42,153.41,0.04626529]
["bitfinex-derivatives","SOLF0:USTF0",1762992800516,1.88,153.39,153.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1762992800825,1.88,153.36,153.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992801122,70.94,153.35,153.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992801319,72.82,153.35,153.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762992801524,1.92567283,153.34,153.3,3.13357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992801723,1.92441396,153.34,153.3,3.13357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992803228,7.79541396,153.34,153.3,3.13357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992804514,1.88,153.33,153.3,3.13357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992805017,5.91541396,153.34,153.3,3.13357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992805018,72.84,153.32,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992805323,1.88,153.31,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992805523,5.23728875,153.31,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992813741,10.22637064,153.31,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992814438,0.04441396,153.34,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992814439,1.92441396,153.34,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992815340,0.04441396,153.34,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992815836,1.92441396,153.34,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992816044,5.8711,153.33,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992816245,1.88,153.32,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992816545,7.7516,153.32,153.3,0.04357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992817343,7.7516,153.32,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992817549,7.79531396,153.34,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992817847,0.04441396,153.34,153.3,3.28357031]
["bitfinex-derivatives","SOLF0:USTF0",1762992818045,0.04441396,153.34,153.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992819244,0.04441396,153.34,153.32,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1762992819440,0.04441396,153.34,153.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992819747,5.8693,153.38,153.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992820551,0.04723573,153.37,153.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992821550,0.04723573,153.37,153.35,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1762992821745,62.1078,153.42,153.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992821946,56.24,153.42,153.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992822744,0.04195125,153.41,153.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992822944,0.04195125,153.41,153.39,6.59728875]
["bitfinex-derivatives","SOLF0:USTF0",1762992823146,71.3,153.48,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992823355,5.01635664,153.47,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992823653,79.0854,153.48,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992823948,1.92,153.46,153.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762992824149,1.96716145,153.45,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992824450,7.83376145,153.45,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992824951,6.94352383,153.44,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992825151,5.8672,153.43,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992826252,7.7872,153.43,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992830758,6.91811556,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992834852,4.99811556,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992835057,4.99811556,153.42,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992835860,5.91376145,153.45,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992839070,5.8669,153.44,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992842470,0.04716145,153.45,153.41,3.28952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992843575,0.04716145,153.45,153.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992846474,1.96716145,153.45,153.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992846679,4.07286471,153.44,153.41,3.22952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992847177,5.8673,153.43,153.41,3.22952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992849871,1.92,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992850171,4.07286471,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992850877,1.92,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992851072,5.8673,153.43,153.41,3.22952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992852078,7.7873,153.43,153.41,3.22952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992852771,1.92,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992853973,4.07286471,153.42,153.41,0.04952153]
["bitfinex-derivatives","SOLF0:USTF0",1762992854178,1.92,153.4,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992855178,5.8688,153.39,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992855867,7.7888,153.39,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992856072,5.8688,153.39,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992858282,1.96881995,153.4,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992858484,0.04881995,153.4,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992861188,5.91721995,153.4,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992867689,7.83721995,153.4,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992868491,5.91721995,153.4,153.36,3.22354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992869993,7.83721995,153.4,153.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762992871195,1.92,153.39,153.36,0.04354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992871900,12.84521815,153.38,153.36,0.04354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992872086,7.7892,153.38,153.36,0.04354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992872597,5.8692,153.38,153.36,3.19354308]
["bitfinex-derivatives","SOLF0:USTF0",1762992873296,5.91741995,153.4,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992873885,0.04881995,153.4,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992875099,5.91721995,153.4,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992876197,0.04881995,153.4,153.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992876589,0.04881995,153.4,153.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992883800,1.91,153.46,153.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992884003,11.6047569,153.45,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992884204,10.92117744,153.44,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992884404,5.8669,153.44,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992884602,5.8665,153.45,153.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992884801,5.05408453,153.44,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992885010,5.9104621,153.45,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992885209,5.05408318,153.44,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992885403,7.8204621,153.45,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992885604,5.05412822,153.44,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992885902,0.0439621,153.45,153.41,3.19233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992886209,0.0439621,153.45,153.44,5.30286471]
["bitfinex-derivatives","SOLF0:USTF0",1762992887105,0.0439621,153.45,153.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992899716,1.9539621,153.45,153.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762992899917,4.10682681,153.45,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992900111,1.91,153.44,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992900611,1.91,153.42,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992900921,11.62553869,153.42,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992901220,12.92553869,153.42,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992902913,16.29201987,153.42,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992903108,5.04414911,153.42,153.41,0.04233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992903309,5.8674,153.43,153.41,3.35233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992903828,1.9639621,153.45,153.41,3.35233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992905024,0.0439621,153.45,153.41,3.35233299]
["bitfinex-derivatives","SOLF0:USTF0",1762992907623,0.0439621,153.45,153.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992915130,0.0439621,153.45,153.42,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1762992915422,0.0439621,153.45,153.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992915827,0.0439621,153.45,153.43,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1762992916025,0.0439621,153.45,153.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992918227,1.92,153.51,153.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992918435,5.0463211,153.5,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992918632,73.1,153.53,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992918822,9.7153907,153.52,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992919027,6.96579747,153.51,153.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992919227,0.04160482,153.5,153.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992923736,0.04160482,153.5,153.47,5.91281656]
["bitfinex-derivatives","SOLF0:USTF0",1762992923737,5.8632,153.54,153.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992924033,7.7824,153.56,153.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992924241,5.02675668,153.55,153.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992924431,7.7824,153.56,153.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992924629,5.0708047,153.55,153.51,3.35418117]
["bitfinex-derivatives","SOLF0:USTF0",1762992924837,0.04573367,153.55,153.51,3.35418117]
["bitfinex-derivatives","SOLF0:USTF0",1762992925535,0.04573367,153.55,153.51,9.21818117]
["bitfinex-derivatives","SOLF0:USTF0",1762992925743,0.04573367,153.55,153.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992926042,1.96,153.62,153.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992927046,1.96,153.62,153.56,3.35710011]
["bitfinex-derivatives","SOLF0:USTF0",1762992927233,1.96,153.65,153.56,3.35710011]
["bitfinex-derivatives","SOLF0:USTF0",1762992927431,77.20226736,153.66,153.55,3.36648118]
["bitfinex-derivatives","SOLF0:USTF0",1762992927432,1.96,153.64,153.59,3.35186314]
["bitfinex-derivatives","SOLF0:USTF0",1762992928344,5.8589,153.65,153.59,3.35186314]
["bitfinex-derivatives","SOLF0:USTF0",1762992929644,7.8182,153.67,153.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992930248,5.8586,153.66,153.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992933136,1.96,153.67,153.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992934345,5.8585,153.66,153.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762992935547,5.8585,153.66,153.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992936235,7.8178,153.68,153.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992936429,7.8178,153.68,153.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1762992936430,7.8178,153.68,153.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992938839,5.8571,153.7,153.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992939040,5.8571,153.7,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992940550,1.96,153.71,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992940746,5.8563,153.72,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992940944,7.8171,153.7,153.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992941143,7.8171,153.7,153.66,3.23903654]
["bitfinex-derivatives","SOLF0:USTF0",1762992941652,1.96,153.69,153.66,3.23903654]
["bitfinex-derivatives","SOLF0:USTF0",1762992941839,1.96,153.68,153.66,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1762992942043,7.8174,153.69,153.66,3.23903654]
["bitfinex-derivatives","SOLF0:USTF0",1762992942439,1.96,153.67,153.66,0.04903654]
["bitfinex-derivatives","SOLF0:USTF0",1762992943548,1.96,153.64,153.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992944249,1.96,153.62,153.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992944649,2.0042414,153.61,153.58,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1762992945454,1.96,153.59,153.58,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1762992945755,1.96,153.6,153.58,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1762992946153,7.8208,153.6,153.58,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1762992946353,1.96,153.59,153.58,0.0420638]
["bitfinex-derivatives","SOLF0:USTF0",1762992950050,1.96,153.58,153.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992950250,1.96,153.57,153.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992950552,7.8224,153.56,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992950857,1.96,153.56,153.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762992951062,1.96,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992951262,1.96,153.52,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992955057,0.04405802,153.54,153.51,3.23885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992956256,1.96,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992957162,7.8235,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992957359,1.96,153.52,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992966661,5.8635,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992966867,1.96,153.52,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992973363,7.8235,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992973677,1.96,153.52,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992973871,1.96,153.53,153.51,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1762992974067,0.04405802,153.54,153.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992974268,0.04405802,153.54,153.53,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992975683,0.04405802,153.54,153.52,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992975684,2.00405802,153.54,153.52,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992979367,0.04405802,153.54,153.52,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992979674,2.00405802,153.54,153.52,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992979872,0.04405802,153.54,153.52,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992980175,0.04405802,153.54,153.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992980564,0.04405802,153.54,153.52,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992980565,0.04405802,153.54,153.52,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992981069,0.04405802,153.54,153.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992982870,5.8618,153.58,153.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992983076,7.8218,153.58,153.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992983674,1.96,153.59,153.56,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992983872,2.00909207,153.59,153.56,5.22642149]
["bitfinex-derivatives","SOLF0:USTF0",1762992984270,2.00909207,153.59,153.56,2.19642149]
["bitfinex-derivatives","SOLF0:USTF0",1762992984472,1.96,153.58,153.56,0.04552951]
["bitfinex-derivatives","SOLF0:USTF0",1762992985780,1.96,153.58,153.56,3.07552951]
["bitfinex-derivatives","SOLF0:USTF0",1762992986081,1.96,153.58,153.56,0.04552951]
["bitfinex-derivatives","SOLF0:USTF0",1762992986563,0.04909207,153.59,153.56,0.04552951]
["bitfinex-derivatives","SOLF0:USTF0",1762992986564,0.04909207,153.59,153.56,3.07552951]
["bitfinex-derivatives","SOLF0:USTF0",1762992986768,0.04909207,153.59,153.56,5.22642149]
["bitfinex-derivatives","SOLF0:USTF0",1762992986969,0.04909207,153.59,153.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992987876,0.04909207,153.59,153.58,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992988078,1.96,153.64,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992988274,4.9895184,153.63,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992988476,4.9895184,153.62,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992988678,1.96,153.64,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992988977,4.98813295,153.63,153.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992989176,1.96,153.64,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992989479,6.94996827,153.63,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992989682,1.96,153.63,153.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992990178,1.96,153.62,153.59,3.07785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992990378,1.96,153.65,153.59,3.07785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992990580,1.96,153.63,153.59,3.07785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992991277,7.8194,153.64,153.6,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992991484,1.96,153.64,153.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762992991789,1.96,153.64,153.6,2.15089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992991984,1.96,153.64,153.6,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992993375,1.96,153.63,153.6,5.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1762992993579,1.96,153.63,153.59,0.04785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992993880,7.8204,153.61,153.59,0.04785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992996979,1.96,153.6,153.59,0.04785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992999290,1.96,153.62,153.59,0.04785795]
["bitfinex-derivatives","SOLF0:USTF0",1762992999786,1.96,153.6,153.59,0.04785795]
["bitfinex-derivatives","SOLF0:USTF0",1762993001589,1.96,153.58,153.52,5.14089198]
["bitfinex-derivatives","SOLF0:USTF0",1762993001788,1.96,153.58,153.53,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1762993001993,1.96,153.58,153.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993002887,1.96,153.56,153.54,0.04931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993004287,7.8225,153.56,153.54,0.04931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993004488,1.96,153.56,153.54,0.04931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993005194,7.8223,153.56,153.54,0.04931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993005590,1.96,153.55,153.54,0.04931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993008694,0.04198872,153.58,153.54,3.03931051]
["bitfinex-derivatives","SOLF0:USTF0",1762993008894,0.04198872,153.58,153.54,5.19020249]
["bitfinex-derivatives","SOLF0:USTF0",1762993009090,0.04198872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993009290,2.00198872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993009796,7.8219,153.57,153.54,5.19020249]
["bitfinex-derivatives","SOLF0:USTF0",1762993011295,0.04198872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993011795,2.00198872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993012594,7.86358872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993013698,1.96,153.57,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993016499,5.90358872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993016700,7.86358872,153.58,153.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993019690,0.04198872,153.58,153.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1762993019894,0.04198872,153.58,153.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993020501,73.08,153.64,153.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993020795,73.08,153.64,153.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993020994,1.96,153.63,153.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1762993021594,1.96,153.63,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993021897,6.91163803,153.62,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993022094,1.96,153.61,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993023093,1.95,153.62,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993023903,7.81,153.62,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993024095,1.95,153.61,153.6,0.04769467]
["bitfinex-derivatives","SOLF0:USTF0",1762993024694,1.95,153.58,153.54,5.30089198]
["bitfinex-derivatives","SOLF0:USTF0",1762993024894,1.95,153.58,153.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993025094,1.95,153.58,153.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993025295,1.95,153.61,153.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993025499,1.95,153.62,153.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993025702,0.04914875,153.6,153.57,3.19219671]
["bitfinex-derivatives","SOLF0:USTF0",1762993026902,0.04914875,153.6,153.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993027496,0.04914875,153.6,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993032902,1.95,153.66,153.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993033305,8.03226736,153.69,153.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993033507,9.4730106,153.68,153.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993033805,9.4730106,153.67,153.63,0.04774579]
["bitfinex-derivatives","SOLF0:USTF0",1762993034010,4.92330926,153.66,153.63,3.19774579]
["bitfinex-derivatives","SOLF0:USTF0",1762993034200,1.95,153.67,153.63,3.19774579]
["bitfinex-derivatives","SOLF0:USTF0",1762993034400,6.85913772,153.66,153.63,3.19774579]
["bitfinex-derivatives","SOLF0:USTF0",1762993034706,1.95,153.66,153.63,3.19774579]
["bitfinex-derivatives","SOLF0:USTF0",1762993036305,1.95,153.68,153.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993037506,6.08226736,153.72,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993037507,1.95,153.72,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993037710,1.95,153.7,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993038103,1.95,153.74,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993038407,1.95,153.72,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993038599,1.95,153.7,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993038803,1.95,153.71,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993040002,7.8064,153.72,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993041405,5.8564,153.72,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993041610,5.8556,153.74,153.67,3.19381997]
["bitfinex-derivatives","SOLF0:USTF0",1762993042009,5.8556,153.74,153.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993042205,7.8056,153.74,153.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993043105,7.8056,153.74,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993043311,5.8556,153.74,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993043512,7.8056,153.74,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993044406,1.95,153.73,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993045107,49.85,153.77,153.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993045415,1.95,153.79,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993045614,1.95,153.79,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993047506,7.8036,153.79,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993048119,5.854,153.78,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762993048513,1.95,153.77,153.74,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993048816,1.95,153.75,153.74,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993051418,1.95,153.76,153.74,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993052211,7.8047,153.76,153.74,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993052716,1.95,153.79,153.74,3.28906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993053811,5.8538,153.78,153.74,3.28906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993054212,1.95,153.79,153.74,3.28906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993054412,1.95,153.82,153.74,3.28906676]
["bitfinex-derivatives","SOLF0:USTF0",1762993055807,7.8025,153.82,153.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1762993056014,1.95,153.86,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993056214,1.95,153.86,153.78,3.35784422]
["bitfinex-derivatives","SOLF0:USTF0",1762993056215,1.95,153.86,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993056616,7.8009,153.86,153.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993056810,1.95,153.85,153.81,0.04792824]
["bitfinex-derivatives","SOLF0:USTF0",1762993057224,1.95,153.82,153.81,0.04792824]
["bitfinex-derivatives","SOLF0:USTF0",1762993058011,1.95,153.8,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993059119,0.04172486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993059422,5.89572486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993060522,0.04172486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993063428,0.04172486,153.78,153.75,0.04735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993063429,1.99172486,153.78,153.75,0.04735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993063624,0.04172486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993063820,1.99172486,153.78,153.75,0.04735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993064721,1.99172486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993065120,0.04172486,153.78,153.75,3.28735585]
["bitfinex-derivatives","SOLF0:USTF0",1762993065924,0.04172486,153.78,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993068328,1.95,153.84,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993068627,1.95,153.81,153.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993068825,1.95,153.81,153.74,6.59784422]
["bitfinex-derivatives","SOLF0:USTF0",1762993069226,1.95,153.81,153.76,3.28718109]
["bitfinex-derivatives","SOLF0:USTF0",1762993070232,7.8032,153.8,153.76,3.28718109]
["bitfinex-derivatives","SOLF0:USTF0",1762993070433,1.95,153.84,153.76,3.28718109]
["bitfinex-derivatives","SOLF0:USTF0",1762993070734,1.95,153.84,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993071934,3.35784422,153.85,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993071935,1.95,153.81,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993072232,1.95,153.81,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993072439,7.8028,153.81,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993073844,7.8032,153.8,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993076447,1.95,153.79,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993076651,5.8532,153.8,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993076838,1.95,153.81,153.78,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993077542,7.8028,153.81,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993079246,1.95,153.84,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993079552,6.82098436,153.83,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993079749,4.87098436,153.82,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993079945,1.95,153.83,153.78,3.28458326]
["bitfinex-derivatives","SOLF0:USTF0",1762993080448,7.8018,153.84,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993080748,4.87361763,153.83,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993081051,7.8018,153.84,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993081250,4.87713842,153.83,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993081451,7.8018,153.84,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993081645,4.87687352,153.83,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993081849,5.8518,153.84,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993082051,4.87687352,153.83,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993082241,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993082444,4.87943383,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993082642,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993082948,4.87943383,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993083257,4.8809398,153.82,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993083451,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993083757,4.88079717,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993083957,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993084154,4.88065454,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993084355,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993084653,4.88204091,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993084853,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993085055,4.88204091,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993085356,7.8018,153.84,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993085557,4.88320052,153.83,153.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993085754,1.95,153.87,153.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993085966,1.95,153.9,153.82,3.33438893]
["bitfinex-derivatives","SOLF0:USTF0",1762993086155,4.88205607,153.89,153.82,3.33438893]
["bitfinex-derivatives","SOLF0:USTF0",1762993086359,4.88205607,153.88,153.82,3.33438893]
["bitfinex-derivatives","SOLF0:USTF0",1762993086555,1.95,153.9,153.82,3.33438893]
["bitfinex-derivatives","SOLF0:USTF0",1762993086860,4.88152117,153.89,153.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993087061,1.95,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993087261,4.86307392,153.89,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993087464,7.7995,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993087648,4.8628651,153.89,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993087851,1.95,153.89,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993088060,7.7997,153.89,153.86,0.04419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993088260,1.95,153.88,153.86,0.04419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993088654,1.95,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993088854,4.86201817,153.89,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993089053,1.95,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993090260,1.95,153.89,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993090760,5.8494,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993090954,7.7994,153.9,153.86,3.33419221]
["bitfinex-derivatives","SOLF0:USTF0",1762993091359,1.3344348,153.94,153.87,2.13999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993091552,1.95,153.93,153.89,2.13999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993091757,1.95,153.93,153.89,0.0466928]
["bitfinex-derivatives","SOLF0:USTF0",1762993092258,1.3344348,153.94,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993092451,3.2844348,153.94,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993092652,1.3344348,153.94,153.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993095053,1.3344348,153.94,153.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993099167,1.95,153.93,153.89,5.47668491]
["bitfinex-derivatives","SOLF0:USTF0",1762993099467,1.95,153.93,153.89,0.0466928]
["bitfinex-derivatives","SOLF0:USTF0",1762993099661,1.95,153.93,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993100561,7.7987,153.92,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993101361,1.95,153.92,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993103661,1.95,153.93,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993106975,9.1323348,153.94,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993107273,7.1823348,153.94,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993107666,9.1323348,153.94,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993109065,3.2844348,153.94,153.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993110263,1.95,153.93,153.89,3.3366928]
["bitfinex-derivatives","SOLF0:USTF0",1762993110864,1.95,153.91,153.89,0.0466928]
["bitfinex-derivatives","SOLF0:USTF0",1762993111871,7.799,153.91,153.89,0.0466928]
["bitfinex-derivatives","SOLF0:USTF0",1762993112565,1.95,153.9,153.89,0.0466928]
["bitfinex-derivatives","SOLF0:USTF0",1762993112765,1.95,153.88,153.83,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762993112965,1.95,153.88,153.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993113876,0.04279201,153.87,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993115874,0.04279201,153.87,153.85,5.17999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993116077,0.04279201,153.87,153.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993116475,0.04279201,153.87,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993116987,1.99279201,153.87,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993117285,7.84339201,153.87,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993118180,1.99279201,153.87,153.84,3.08439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993118380,0.04279201,153.87,153.84,3.08439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993119182,0.04279201,153.87,153.84,5.2243859]
["bitfinex-derivatives","SOLF0:USTF0",1762993120587,0.04279201,153.87,153.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993121085,1.99279201,153.87,153.84,2.1843859]
["bitfinex-derivatives","SOLF0:USTF0",1762993121591,1.99279201,153.87,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993121781,1.95,153.86,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993123888,7.8009,153.86,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993124081,1.95,153.85,153.84,0.04439379]
["bitfinex-derivatives","SOLF0:USTF0",1762993125384,1.95,153.85,153.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993125385,1.95,153.82,153.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993125580,1.95,153.82,153.77,5.17999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993125776,1.95,153.83,153.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993126381,1.99994471,153.82,153.79,0.04664427]
["bitfinex-derivatives","SOLF0:USTF0",1762993126584,0.04994471,153.82,153.79,3.08664427]
["bitfinex-derivatives","SOLF0:USTF0",1762993127083,1.99994471,153.82,153.79,0.04664427]
["bitfinex-derivatives","SOLF0:USTF0",1762993128879,1.95,153.8,153.79,0.04664427]
["bitfinex-derivatives","SOLF0:USTF0",1762993129386,1.95,153.8,153.73,5.17999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993129591,1.95,153.78,153.73,5.17999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993130194,1.95,153.75,153.74,0.04259993]
["bitfinex-derivatives","SOLF0:USTF0",1762993130380,0.04194086,153.76,153.73,3.08937321]
["bitfinex-derivatives","SOLF0:USTF0",1762993130577,0.04370623,153.76,153.73,3.08738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993130787,1.99370623,153.76,153.73,3.08738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993130981,1.99370623,153.76,153.73,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993131590,1.95,153.74,153.73,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993133982,1.99370623,153.76,153.73,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993134786,0.04370623,153.76,153.73,3.08738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993135496,1.99370623,153.76,153.73,3.08738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993135988,0.04370623,153.76,153.73,8.94288675]
["bitfinex-derivatives","SOLF0:USTF0",1762993136192,0.04370623,153.76,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993140492,0.04370623,153.76,153.74,5.17999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993141091,0.04370623,153.76,153.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762993142791,0.04370623,153.76,153.73,9.14298675]
["bitfinex-derivatives","SOLF0:USTF0",1762993142990,1.99370623,153.76,153.73,3.28738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993143197,0.04370623,153.76,153.73,3.28738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993143687,1.99370623,153.76,153.73,3.28738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993143887,1.99370623,153.76,153.73,0.04738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993144095,1.99370623,153.76,153.73,3.28738675]
["bitfinex-derivatives","SOLF0:USTF0",1762993144889,0.04370623,153.76,153.75,5.37999211]
["bitfinex-derivatives","SOLF0:USTF0",1762993145290,0.04370623,153.76,153.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993149301,1.95,153.83,153.77,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1762993149499,1.95,153.83,153.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993150097,1.95,153.82,153.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993150296,1.99661765,153.82,153.79,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1762993151000,1.95,153.81,153.79,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1762993153298,7.8028,153.81,153.79,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1762993153598,1.95,153.8,153.79,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1762993153798,6.84000832,153.8,153.79,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1762993157502,1.9,153.77,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993158305,7.7547,153.76,153.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993158596,7.7547,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993158597,1.9,153.75,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993158802,1.9,153.74,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993160008,7.7551,153.75,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993160205,1.9,153.75,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993162203,0.04108071,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993162204,1.94108071,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993162713,1.9,153.75,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993163109,3.38920741,153.76,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993163110,1.9,153.73,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993163811,0.04108071,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993164208,1.94108071,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993165213,1.94108071,153.76,153.72,9.141968]
["bitfinex-derivatives","SOLF0:USTF0",1762993165414,1.94108071,153.76,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993165915,1.9,153.75,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993166114,1.9,153.75,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993167215,1.9,153.75,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993167418,1.94108071,153.76,153.72,3.285968]
["bitfinex-derivatives","SOLF0:USTF0",1762993167809,0.04108071,153.76,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993169211,1.94108071,153.76,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993170110,7.79578071,153.76,153.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762993171211,7.7551,153.75,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993171403,0.04108071,153.76,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993171404,1.9,153.74,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993171808,7.7555,153.74,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993172114,1.9,153.73,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993175023,6.84299499,153.73,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993176336,1.9,153.73,153.72,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1762993176933,1.91,153.71,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993177433,7.7666,153.71,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993177834,0.04647751,153.7,153.66,0.04140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993178028,0.04647751,153.7,153.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993181233,5.90347751,153.7,153.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993181742,5.90347751,153.7,153.66,0.04140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993181743,5.8579,153.68,153.66,0.04140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993181937,7.7679,153.68,153.66,0.04140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993182635,7.7679,153.68,153.66,3.09140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993183135,1.91,153.67,153.66,0.04140441]
["bitfinex-derivatives","SOLF0:USTF0",1762993193747,1.91,153.65,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993193950,1.91,153.65,153.59,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1762993194648,1.91,153.65,153.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1762993194853,0.04403986,153.64,153.6,3.09435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993197756,0.04403986,153.64,153.6,8.95495704]
["bitfinex-derivatives","SOLF0:USTF0",1762993197953,0.04403986,153.64,153.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762993200465,1.95403986,153.64,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993200959,7.77,153.62,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993201463,1.91,153.61,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993202559,1.95403986,153.64,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993203461,1.91,153.62,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993204259,7.77,153.62,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993204463,1.91,153.61,153.6,0.04435704]
["bitfinex-derivatives","SOLF0:USTF0",1762993205270,7.771,153.6,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993205473,1.91,153.6,153.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993206271,1.91,153.56,153.54,0.04571367]
["bitfinex-derivatives","SOLF0:USTF0",1762993206568,1.91,153.56,153.53,0.04557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993207162,0.04808643,153.57,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993207967,1.95808643,153.57,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993212474,0.04808643,153.57,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993220177,1.95808643,153.57,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993220584,7.81998643,153.57,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993220774,1.95808643,153.57,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993221174,7.7723,153.56,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993222186,1.91,153.55,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993222780,7.7723,153.56,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993222986,2.19713278,153.57,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993223183,0.04808643,153.57,153.53,3.26557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993224290,0.04808643,153.57,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993225287,0.04808643,153.57,153.54,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1762993225591,0.04808643,153.57,153.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762993232589,1.96808643,153.57,153.53,0.04557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993233086,7.7826,153.55,153.53,0.04557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993233290,5.8626,153.55,153.53,3.29557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993233892,7.7826,153.55,153.53,3.29557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993234595,1.92,153.54,153.53,0.04557121]
["bitfinex-derivatives","SOLF0:USTF0",1762993234996,2.55,153.52,153.5,4.76592467]
["bitfinex-derivatives","SOLF0:USTF0",1762993235198,2.55,153.52,153.48,2.14904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993236099,2.59218099,153.52,153.48,2.19144471]
["bitfinex-derivatives","SOLF0:USTF0",1762993237101,2.59218099,153.52,153.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993237300,0.04218099,153.52,153.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993237801,0.04218099,153.52,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993241202,2.59218099,153.52,153.48,3.29239836]
["bitfinex-derivatives","SOLF0:USTF0",1762993241404,4.74122734,153.52,153.48,0.04239836]
["bitfinex-derivatives","SOLF0:USTF0",1762993241603,2.55,153.49,153.48,0.04239836]
["bitfinex-derivatives","SOLF0:USTF0",1762993242311,2.55,153.47,153.43,2.14904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993242506,2.55,153.47,153.43,5.39904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993242700,2.55,153.47,153.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993242905,5.8663,153.46,153.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993243209,0.0489435,153.45,153.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993246402,2.5989435,153.45,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993246608,2.5989435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993246906,8.4655435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993247107,2.55,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993248213,8.417,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993249918,2.55,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993250816,0.0489435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993251421,2.5989435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993251607,8.4654435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993253215,2.5989435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993253915,2.55,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993254314,8.4169,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993254512,2.55,153.43,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993255224,0.0489435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993255416,2.5989435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993255921,0.0489435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993257314,8.4654435,153.45,153.42,3.29176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993257526,2.55,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993259122,8.4169,153.44,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993260023,2.55,153.43,153.42,0.04176987]
["bitfinex-derivatives","SOLF0:USTF0",1762993260518,2.55,153.41,153.37,5.39904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993260716,2.55,153.41,153.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993261023,2.55,153.43,153.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993261524,2.59896986,153.42,153.39,3.29828514]
["bitfinex-derivatives","SOLF0:USTF0",1762993263019,2.55,153.41,153.39,0.04828514]
["bitfinex-derivatives","SOLF0:USTF0",1762993263420,2.55,153.4,153.39,0.04828514]
["bitfinex-derivatives","SOLF0:USTF0",1762993264326,2.55,153.38,153.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993264519,2.55,153.38,153.31,2.14904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993264918,2.55,153.38,153.31,5.35904635]
["bitfinex-derivatives","SOLF0:USTF0",1762993265120,2.55,153.35,153.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993265318,0.0429404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993265519,2.5929404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993266324,2.55,153.31,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993267820,0.0429404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993268323,0.0429404,153.33,153.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993269521,2.5929404,153.33,153.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993269720,2.5929404,153.33,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993269922,2.5929404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993270327,2.5929404,153.33,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993271137,2.55,153.31,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993274030,5.8717,153.32,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993274231,8.4217,153.32,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993274430,8.4217,153.32,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993275136,2.55,153.31,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993277230,0.0429404,153.33,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993277231,2.5929404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993277536,0.0429404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993278634,0.0429404,153.33,153.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993279530,2.5929404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993281632,8.4640404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993282638,8.4215,153.32,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993283629,0.0429404,153.33,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993283630,2.55,153.3,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993285933,2.55,153.32,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993286128,0.0429404,153.33,153.29,3.25547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993287834,0.0429404,153.33,153.3,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1762993288235,0.0429404,153.33,153.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762993290544,2.5929404,153.33,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993291241,8.4219,153.31,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993292343,2.55,153.3,153.29,0.04547342]
["bitfinex-derivatives","SOLF0:USTF0",1762993297040,2.56,153.28,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993298049,0.04721561,153.27,153.24,3.15964665]
["bitfinex-derivatives","SOLF0:USTF0",1762993298944,2.60721561,153.27,153.24,3.15964665]
["bitfinex-derivatives","SOLF0:USTF0",1762993299147,2.56,153.26,153.24,0.04964665]
["bitfinex-derivatives","SOLF0:USTF0",1762993302353,8.4339,153.26,153.24,0.04964665]
["bitfinex-derivatives","SOLF0:USTF0",1762993302544,2.56,153.25,153.24,0.04964665]
["bitfinex-derivatives","SOLF0:USTF0",1762993306561,8.4346,153.24,153.18,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1762993306854,8.4346,153.24,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993307050,2.56,153.23,153.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993307557,2.60264757,153.23,153.19,3.15780376]
["bitfinex-derivatives","SOLF0:USTF0",1762993308460,2.56,153.22,153.19,3.15780376]
["bitfinex-derivatives","SOLF0:USTF0",1762993309255,8.4354,153.22,153.19,0.04780376]
["bitfinex-derivatives","SOLF0:USTF0",1762993309559,2.56,153.21,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993309855,8.4377,153.16,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993310252,2.56,153.16,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993310457,2.56,153.19,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993310753,2.60467617,153.17,153.14,0.04282253]
["bitfinex-derivatives","SOLF0:USTF0",1762993310957,2.56,153.15,153.14,0.04282253]
["bitfinex-derivatives","SOLF0:USTF0",1762993311160,2.60523977,153.17,153.14,0.04282253]
["bitfinex-derivatives","SOLF0:USTF0",1762993312248,2.56,153.14,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993312462,2.56,153.12,153.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993312859,8.4392,153.12,153.05,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1762993313362,2.6068336,153.1,153.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993314353,0.0468336,153.1,153.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993314863,2.6068336,153.1,153.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993315159,2.6068336,153.1,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993315350,2.6068336,153.1,153.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993316662,2.6068336,153.1,153.03,6.47930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993316851,2.6068336,153.1,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993317054,2.56,153.09,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993318251,2.56,153.08,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993318552,2.56,153.08,153.03,6.47930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993319359,2.56,153.07,153.0,6.47930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993319553,2.56,153.04,153.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993319756,2.56,153.04,152.98,6.47930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993319956,2.60792372,153.03,152.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993320148,2.60792372,153.03,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993320149,0.04792372,153.03,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993320354,0.04577227,153.04,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993321156,0.04577227,153.04,153.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993321662,0.04577227,153.04,153.01,6.47930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993321861,0.04577227,153.04,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993326971,2.60577227,153.04,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993327773,2.56,153.03,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993328067,2.56,153.03,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993328271,8.4431,153.02,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993328459,0.04351175,153.01,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993329470,0.04351175,153.01,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993331268,0.04351175,153.01,152.97,6.52930982]
["bitfinex-derivatives","SOLF0:USTF0",1762993331469,2.56,153.07,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993332273,5.883,153.02,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993332471,8.48914897,153.02,152.98,3.20351175]
["bitfinex-derivatives","SOLF0:USTF0",1762993332869,8.48914897,153.02,152.98,5.36802944]
["bitfinex-derivatives","SOLF0:USTF0",1762993333070,8.48914897,153.02,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993333275,0.04614897,153.02,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993333481,0.04614897,153.02,153.0,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993334971,0.04614897,153.02,153.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993336073,11.7582,153.12,152.98,0.04351175]
["bitfinex-derivatives","SOLF0:USTF0",1762993336074,8.4412,153.07,153.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993336473,8.4405,153.09,153.05,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993336675,5.8805,153.09,153.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993336875,0.04452945,153.09,153.07,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993337683,0.04452945,153.09,153.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993338378,2.6,153.17,153.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993338684,2.6,153.17,153.13,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993338876,7.52568401,153.2,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993339073,5.8769,153.18,153.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993339278,2.6,153.22,153.15,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993339486,2.6,153.2,153.15,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993339678,8.4769,153.18,153.17,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1762993339878,8.4769,153.18,153.11,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993339879,2.6,153.17,153.11,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993340074,8.4789,153.13,153.09,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993340279,8.4789,153.13,153.07,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993340280,2.6,153.13,153.07,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993340577,2.6,153.13,153.05,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993340781,2.64191674,153.11,153.07,3.20896573]
["bitfinex-derivatives","SOLF0:USTF0",1762993340986,0.04191674,153.11,153.07,2.21348342]
["bitfinex-derivatives","SOLF0:USTF0",1762993341280,0.04191674,153.11,153.09,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993341687,0.04191674,153.11,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993343083,2.64191674,153.11,153.08,2.16451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993343484,2.64191674,153.11,153.07,0.04896573]
["bitfinex-derivatives","SOLF0:USTF0",1762993343678,5.8801,153.1,153.07,0.04896573]
["bitfinex-derivatives","SOLF0:USTF0",1762993344491,2.64191674,153.11,153.07,3.20896573]
["bitfinex-derivatives","SOLF0:USTF0",1762993344782,0.04191674,153.11,153.1,5.32451769]
["bitfinex-derivatives","SOLF0:USTF0",1762993344992,0.04191674,153.11,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993345384,4.9476857,153.16,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993345579,2.6,153.18,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993345775,4.95125127,153.17,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993345984,2.6,153.18,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993345985,4.95125127,153.16,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993346180,2.6,153.18,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993346381,0.04626068,153.16,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993346781,2.64626068,153.16,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993347478,8.52396068,153.16,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993348078,13.43682782,153.15,153.12,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993348279,8.478,153.15,153.12,0.04142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993348789,0.04626068,153.16,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993350494,4.96975411,153.15,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993350683,0.04626068,153.16,153.12,3.20142885]
["bitfinex-derivatives","SOLF0:USTF0",1762993352504,0.04626068,153.16,153.12,9.08032885]
["bitfinex-derivatives","SOLF0:USTF0",1762993352793,0.04626068,153.16,153.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993353583,0.04626068,153.16,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993354387,5.8758,153.21,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993354592,4.98219997,153.2,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993354786,4.98219997,153.19,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993355090,8.64128289,153.26,153.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993355291,0.04131791,153.24,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993355486,4.97851729,153.23,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993355686,0.04131791,153.24,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993355887,4.97858865,153.23,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993356193,0.04131791,153.24,153.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993356588,2.6,153.22,153.2,0.04486389]
["bitfinex-derivatives","SOLF0:USTF0",1762993356787,2.6,153.2,153.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993356993,2.6,153.18,153.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993357888,2.64126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993358194,5.8773,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993359398,2.64126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993360599,0.04126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993361501,2.64126044,153.18,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993362093,5.8777,153.16,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993364598,5.8777,153.16,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993364801,8.51816044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993365298,2.6,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993365900,0.04126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993365901,2.64126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993366095,8.51806044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993366301,5.91806044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993366500,0.04126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993367297,8.51816044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993368202,8.4773,153.17,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993368393,8.4773,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993368794,2.6,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993369998,2.64126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993371094,5.8772,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993371306,2.6,153.16,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993371896,8.4776,153.16,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993372097,2.6,153.15,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993373904,5.8776,153.16,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993374306,8.4776,153.16,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993374610,5.8776,153.16,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993374803,2.6,153.17,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993375402,0.04126044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993375605,0.04126044,153.18,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993376608,0.04126044,153.18,153.14,0.04952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993376609,8.51816044,153.18,153.14,5.51974265]
["bitfinex-derivatives","SOLF0:USTF0",1762993376908,8.51816044,153.18,153.14,3.35952001]
["bitfinex-derivatives","SOLF0:USTF0",1762993378402,2.6,153.15,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993378604,2.6,153.13,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993378796,7.58959417,153.12,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993378996,5.8799,153.1,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993379601,0.04702805,153.09,153.06,3.35148203]
["bitfinex-derivatives","SOLF0:USTF0",1762993380507,2.6,153.08,153.06,0.04148203]
["bitfinex-derivatives","SOLF0:USTF0",1762993381108,7.60284539,153.07,152.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993381318,2.6,153.07,152.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993381515,2.6,153.05,152.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762993382214,2.6448366,153.04,153.0,3.03930841]
["bitfinex-derivatives","SOLF0:USTF0",1762993382919,2.6,153.03,153.0,3.03930841]
["bitfinex-derivatives","SOLF0:USTF0",1762993383810,8.4827,153.03,153.0,3.03930841]
["bitfinex-derivatives","SOLF0:USTF0",1762993384014,2.6,153.02,153.0,0.03930841]
["bitfinex-derivatives","SOLF0:USTF0",1762993384510,2.6,153.0,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993385306,2.6,152.99,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993385511,2.6,152.99,152.8,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1762993385512,2.64146352,152.96,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993385716,0.04940295,152.91,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993386213,0.04940295,152.91,152.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993386820,0.04940295,152.91,152.86,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1762993387117,0.04940295,152.91,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993387518,0.04940295,152.91,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993389810,0.04940295,152.91,152.89,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1762993390016,0.04940295,152.91,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993393629,0.04940295,152.91,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993394723,0.04940295,152.91,152.88,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1762993394923,0.04940295,152.91,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993396031,0.04940295,152.91,152.89,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1762993396231,0.04940295,152.91,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993399339,0.04940295,152.91,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993401237,0.04940295,152.91,152.88,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1762993401430,0.04940295,152.91,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993403439,2.6,152.99,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993403639,2.6,152.99,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1762993403834,2.6,152.99,152.93,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1762993404239,2.64965207,152.98,152.94,3.27696764]
["bitfinex-derivatives","SOLF0:USTF0",1762993405239,2.64965207,152.98,152.94,9.16276764]
["bitfinex-derivatives","SOLF0:USTF0",1762993405639,0.04965207,152.98,152.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993406133,0.04965207,152.98,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993406336,17.83971983,153.09,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993406337,4.93170577,153.06,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993406642,2.65,153.08,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993406938,8.5315,153.06,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993407140,2.65,153.06,153.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993407334,0.0441295,153.05,153.01,0.04957955]
["bitfinex-derivatives","SOLF0:USTF0",1762993407539,2.65,153.04,153.01,0.04957955]
["bitfinex-derivatives","SOLF0:USTF0",1762993408540,2.65,153.04,153.01,3.27957955]
["bitfinex-derivatives","SOLF0:USTF0",1762993408735,2.6941295,153.05,153.01,3.27957955]
["bitfinex-derivatives","SOLF0:USTF0",1762993408929,2.6941295,153.05,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993409131,0.0441295,153.05,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993409742,2.65,153.13,153.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993410143,2.65,153.13,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993410837,6.07881983,153.19,153.08,0.04148877]
["bitfinex-derivatives","SOLF0:USTF0",1762993410838,2.6934676,153.12,153.08,0.04148877]
["bitfinex-derivatives","SOLF0:USTF0",1762993411046,2.6934676,153.12,153.08,0.04450541]
["bitfinex-derivatives","SOLF0:USTF0",1762993412234,2.65,153.1,153.08,0.04450541]
["bitfinex-derivatives","SOLF0:USTF0",1762993412440,3.95,153.1,153.08,0.04450541]
["bitfinex-derivatives","SOLF0:USTF0",1762993412739,2.64,153.09,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993412954,2.64,153.09,153.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762993414046,0.05017619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993415447,2.69017619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993416549,8.57177619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993416748,2.64,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993417342,8.522,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993419542,2.64,153.04,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993423751,0.05017619,153.06,153.03,3.13312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993424649,2.69017619,153.06,153.03,3.13312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993424848,2.69017619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993426451,2.64,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993428546,2.69017619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993428950,8.57167619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993429849,8.57167619,153.06,153.03,3.13312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993430754,0.05017619,153.06,153.03,3.13312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993433555,8.57177619,153.06,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993433754,2.64,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993437658,8.5218,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993440066,2.64,153.05,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993441163,2.64,153.04,153.03,0.04312197]
["bitfinex-derivatives","SOLF0:USTF0",1762993448363,2.64,153.02,152.98,3.38003724]
["bitfinex-derivatives","SOLF0:USTF0",1762993448560,2.64,153.02,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993448561,2.64,153.02,152.95,6.39003724]
["bitfinex-derivatives","SOLF0:USTF0",1762993448765,2.64,153.0,152.92,6.39003724]
["bitfinex-derivatives","SOLF0:USTF0",1762993448967,12.31606149,152.99,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993449261,2.64,152.97,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993449465,8.57121451,152.97,152.93,3.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1762993452377,2.64,152.96,152.93,3.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1762993453476,8.57121451,152.97,152.93,3.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1762993453665,5.93121451,152.97,152.93,3.05563833]
["bitfinex-derivatives","SOLF0:USTF0",1762993453870,0.04631451,152.97,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993454384,2.68631451,152.97,152.95,3.38003724]
["bitfinex-derivatives","SOLF0:USTF0",1762993454976,2.68631451,152.97,152.96,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993455378,0.04631451,152.97,152.96,5.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993455685,0.04631451,152.97,152.96,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993456174,6.07881983,153.08,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993456471,7.64070008,153.07,153.06,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993456674,2.64,153.07,153.06,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993458375,2.64,153.07,153.05,0.04891022]
["bitfinex-derivatives","SOLF0:USTF0",1762993458581,2.64,153.07,153.05,2.21393975]
["bitfinex-derivatives","SOLF0:USTF0",1762993458885,2.64,153.06,153.05,2.21393975]
["bitfinex-derivatives","SOLF0:USTF0",1762993459483,7.63834625,153.06,153.05,2.21393975]
["bitfinex-derivatives","SOLF0:USTF0",1762993460485,7.63834625,153.06,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993460486,2.64,153.04,152.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993460691,2.64,153.02,152.98,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993460879,2.64,153.0,152.97,2.16502953]
["bitfinex-derivatives","SOLF0:USTF0",1762993461286,2.64,152.98,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993461584,2.68256114,152.97,152.94,0.04292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993461785,2.68256114,152.97,152.94,3.05292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993462289,2.64,152.96,152.94,0.04292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993462789,5.92746114,152.97,152.94,0.04292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993462991,0.04256114,152.97,152.94,3.05292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993464386,2.68256114,152.97,152.94,0.04292246]
["bitfinex-derivatives","SOLF0:USTF0",1762993465296,2.64,152.95,152.88,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762993466180,5.8862,152.94,152.88,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1762993466493,0.0497437,152.93,152.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993466886,0.0497437,152.93,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993467086,0.0499604,152.94,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993467290,2.68710414,152.94,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993468890,0.04710414,152.94,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993469994,2.68710414,152.94,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993471098,8.57320414,152.94,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993471301,2.68710414,152.94,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993472296,2.64,152.91,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993472498,2.68753569,152.91,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993473402,2.68753569,152.91,152.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993475198,2.65,152.89,152.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993475390,0.04253562,152.87,152.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993475789,2.69253562,152.87,152.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993477194,8.58153562,152.87,152.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993482109,2.69253562,152.87,152.81,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762993483012,8.58133562,152.87,152.81,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1762993483208,0.04253562,152.87,152.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993483409,0.04730921,152.87,152.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993484003,0.04730921,152.87,152.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993484306,2.65,152.93,152.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993484911,2.65,152.93,152.88,5.17707087]
["bitfinex-derivatives","SOLF0:USTF0",1762993485103,0.04650008,152.92,152.89,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993485309,2.69650008,152.92,152.89,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993486109,5.8872,152.91,152.89,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993486414,2.69650008,152.92,152.89,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993486614,2.69650008,152.92,152.89,3.05484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993487213,5.8873,152.91,152.89,3.05484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993488202,2.69650008,152.92,152.89,3.05484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993489616,2.69650008,152.92,152.89,0.04484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993490714,2.69650008,152.92,152.89,3.05484939]
["bitfinex-derivatives","SOLF0:USTF0",1762993491018,0.04650008,152.92,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993492218,0.04650008,152.92,152.9,5.17707087]
["bitfinex-derivatives","SOLF0:USTF0",1762993493110,0.04650008,152.92,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993494716,2.65,152.97,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993494912,2.65,153.0,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993495418,5.8845,152.98,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993495920,5.92969589,152.98,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993496923,8.57969589,152.98,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993497825,0.04519589,152.98,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993502316,2.69519589,152.98,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993502522,2.69519589,152.98,152.94,3.17206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993502819,0.04519589,152.98,152.94,3.17206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993503512,0.04519589,152.98,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993504218,2.69519589,152.98,152.94,3.17206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993505023,5.885,152.97,152.94,3.17206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993505929,8.5354,152.96,152.94,0.04206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993509225,8.5354,152.96,152.94,3.17206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993511428,2.65,152.95,152.94,0.04206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993511729,5.8854,152.96,152.94,0.04206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993511730,8.5354,152.96,152.94,0.04206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993513131,2.65,152.95,152.94,0.04206411]
["bitfinex-derivatives","SOLF0:USTF0",1762993516332,0.04519589,152.98,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993516632,2.65,153.05,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993516941,8.10054142,153.11,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993516942,2.65,153.08,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993517127,9.5571652,153.07,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993517434,5.8819,153.05,153.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993517635,5.8819,153.05,153.02,3.17731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993519839,8.5319,153.05,153.02,3.17731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993520027,0.04982612,153.06,153.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993521334,5.93132612,153.06,153.03,6.51622987]
["bitfinex-derivatives","SOLF0:USTF0",1762993521536,8.58132612,153.06,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993521739,2.69982612,153.06,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993521930,0.04982612,153.06,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993523843,8.58132612,153.06,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993524532,2.65,153.05,153.02,3.433543]
["bitfinex-derivatives","SOLF0:USTF0",1762993524940,2.65,153.05,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993525133,8.5322,153.04,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993525539,2.65,153.03,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993526445,2.65,153.05,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993527243,2.65,153.04,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993527748,8.5322,153.04,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993528046,2.65,153.03,153.02,0.04731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993530140,5.03198882,153.04,153.02,3.17731313]
["bitfinex-derivatives","SOLF0:USTF0",1762993530442,2.65,153.12,153.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993530947,2.65,153.12,153.06,3.38622987]
["bitfinex-derivatives","SOLF0:USTF0",1762993531345,2.65,153.1,153.07,0.04354466]
["bitfinex-derivatives","SOLF0:USTF0",1762993531552,2.65,153.1,153.07,0.04354404]
["bitfinex-derivatives","SOLF0:USTF0",1762993532547,8.5203,153.09,153.07,0.04354404]
["bitfinex-derivatives","SOLF0:USTF0",1762993533239,0.04663698,153.11,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993533439,376.96793817,153.17,153.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993533641,376.96793817,153.17,153.13,3.38622987]
["bitfinex-derivatives","SOLF0:USTF0",1762993533955,376.96793817,153.17,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993534253,2.64,153.16,153.13,3.38622987]
["bitfinex-derivatives","SOLF0:USTF0",1762993534452,8.56182328,153.16,153.13,3.43591901]
["bitfinex-derivatives","SOLF0:USTF0",1762993534651,2.64,153.15,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993535154,8.56182328,153.16,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993535345,2.68422328,153.16,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993536845,2.68422328,153.16,153.13,3.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993537046,0.04422328,153.16,153.13,3.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993537347,0.04422328,153.16,153.15,6.49622987]
["bitfinex-derivatives","SOLF0:USTF0",1762993538945,0.04422328,153.16,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993539952,0.04422328,153.16,153.13,3.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993541159,0.04422328,153.16,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993543352,0.04422328,153.16,153.14,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1762993543548,0.04422328,153.16,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993547461,2.68422328,153.16,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993547667,2.68422328,153.16,153.13,3.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993548869,2.64,153.15,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993549264,2.64,153.14,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993550560,5.878,153.15,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993550758,8.518,153.15,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993554377,0.04422328,153.16,153.13,3.15968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993559577,5.878,153.15,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993559780,2.64,153.14,153.13,0.04968914]
["bitfinex-derivatives","SOLF0:USTF0",1762993559981,2.64,153.14,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993560182,8.5192,153.12,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993560380,2.64,153.12,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993560681,8.5187,153.13,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762993560882,8.56197819,153.13,153.09,3.15351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993561472,2.64,153.12,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993562182,2.64,153.11,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993562683,8.5196,153.11,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993563682,0.04327819,153.13,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993563683,5.92217819,153.13,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993564184,0.04327819,153.13,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993569794,5.92197819,153.13,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993570791,0.04327819,153.13,153.09,9.02351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993571198,0.04327819,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993572986,5.92207819,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993576093,5.8791,153.12,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993576889,5.8791,153.12,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993581282,2.64,153.11,153.1,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993581484,2.64,153.11,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993581485,2.64,153.12,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993581789,0.04327819,153.13,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993582798,8.56197819,153.13,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993583002,2.64,153.12,153.09,2.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993583387,0.04327819,153.13,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993583388,2.64,153.1,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993585589,5.8794,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993585790,5.8794,153.11,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993586190,8.5194,153.11,153.09,2.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993586496,5.8794,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993586897,8.5194,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993587295,8.5194,153.11,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993587501,2.64,153.1,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993587698,5.8794,153.11,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993588000,2.68327819,153.13,153.09,0.04351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993588001,2.64,153.12,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762993588498,2.64,153.12,153.09,2.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993590400,5.8796,153.11,153.09,2.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993591497,8.5196,153.11,153.09,2.20466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993592397,5.8796,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993594503,5.8796,153.11,153.09,3.14351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993594704,5.8796,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993598408,8.5196,153.11,153.09,5.30466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993599408,5.8796,153.11,153.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993599903,5.8796,153.11,153.09,5.36466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993600109,2.64,153.12,153.09,5.36466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993601707,5.8795,153.11,153.09,5.36466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993606312,8.5195,153.11,153.09,5.36466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993607017,5.8795,153.11,153.09,5.36466732]
["bitfinex-derivatives","SOLF0:USTF0",1762993608218,8.5195,153.11,153.09,3.20351357]
["bitfinex-derivatives","SOLF0:USTF0",1762993610208,0.04327819,153.13,153.1,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993610517,0.04327819,153.13,153.12,5.32115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993617221,2.64,153.18,153.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993617423,2.64,153.18,153.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993617616,2.64,153.21,153.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993617920,2.64,153.19,153.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762993618116,2.68228796,153.19,153.16,3.20134852]
["bitfinex-derivatives","SOLF0:USTF0",1762993618514,8.55878796,153.19,153.16,3.20134852]
["bitfinex-derivatives","SOLF0:USTF0",1762993618823,2.64,153.18,153.16,0.04134852]
["bitfinex-derivatives","SOLF0:USTF0",1762993620426,8.517,153.18,153.16,0.04134852]
["bitfinex-derivatives","SOLF0:USTF0",1762993621223,2.64,153.18,153.16,0.04134852]
["bitfinex-derivatives","SOLF0:USTF0",1762993623224,0.04228796,153.19,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993624718,19.84444142,153.31,153.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1762993625028,2.64,153.27,153.24,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993625718,2.64,153.27,153.24,5.34337105]
["bitfinex-derivatives","SOLF0:USTF0",1762993626019,0.04557862,153.27,153.26,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993628326,4.98226459,153.34,153.26,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993628327,2.64,153.34,153.26,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993628521,2.64,153.34,153.3,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993628725,2.64,153.34,153.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993629318,2.64,153.34,153.32,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993629514,2.64,153.34,153.32,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993630125,5.9156402,153.35,153.32,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993630429,0.0452402,153.35,153.34,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993630925,0.0452402,153.35,153.34,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993633033,0.0452402,153.35,153.33,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993633225,0.0452402,153.35,153.33,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993634931,2.6852402,153.35,153.33,2.16115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993635127,2.6852402,153.35,153.31,2.2029506]
["bitfinex-derivatives","SOLF0:USTF0",1762993635533,2.64,153.32,153.31,0.04179685]
["bitfinex-derivatives","SOLF0:USTF0",1762993635934,2.64,153.31,153.25,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993636231,5.8729,153.28,153.25,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993636531,8.5129,153.28,153.25,5.30115375]
["bitfinex-derivatives","SOLF0:USTF0",1762993636940,8.56022497,153.28,153.25,5.35118861]
["bitfinex-derivatives","SOLF0:USTF0",1762993638434,2.64,153.26,153.25,0.05003486]
["bitfinex-derivatives","SOLF0:USTF0",1762993639143,8.5145,153.24,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993640035,0.04648023,153.23,153.2,3.41823399]
["bitfinex-derivatives","SOLF0:USTF0",1762993640239,0.04272935,153.23,153.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993640738,0.04272935,153.23,153.2,3.41323662]
["bitfinex-derivatives","SOLF0:USTF0",1762993640739,2.68272935,153.23,153.2,3.41323662]
["bitfinex-derivatives","SOLF0:USTF0",1762993641537,5.91772935,153.23,153.2,6.55323662]
["bitfinex-derivatives","SOLF0:USTF0",1762993642039,0.04272935,153.23,153.2,3.18130227]
["bitfinex-derivatives","SOLF0:USTF0",1762993644241,2.64,153.29,153.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993644834,5.873,153.28,153.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993645133,2.64,153.29,153.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993645333,2.64,153.29,153.23,3.18954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993645334,0.04783671,153.27,153.23,3.18954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993645932,2.68783671,153.27,153.23,3.18954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993647036,8.56133671,153.27,153.23,3.18954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993647455,2.68783671,153.27,153.23,3.18954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993648248,2.68783671,153.27,153.23,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993649043,2.64,153.24,153.23,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1762993649433,8.5151,153.23,153.16,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1762993650042,8.5151,153.23,153.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762993650445,2.68948417,153.22,153.18,3.18255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993650645,2.64,153.21,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993651639,8.5157,153.21,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993652640,2.64,153.19,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993653644,5.8762,153.2,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993653839,8.5162,153.2,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993654038,2.64,153.2,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993659244,2.64,153.19,153.18,0.04255992]
["bitfinex-derivatives","SOLF0:USTF0",1762993660547,2.64,153.16,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762993660938,8.5177,153.16,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762993661254,2.64,153.15,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762993661551,2.68924226,153.15,153.11,3.22601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993665145,2.64,153.14,153.11,3.22601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993665350,2.64,153.14,153.11,0.04601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993665742,2.64,153.12,153.11,0.04601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993675958,5.8788,153.13,153.11,0.04601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993676155,8.5188,153.13,153.11,0.04601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993676358,2.64,153.12,153.11,0.04601966]
["bitfinex-derivatives","SOLF0:USTF0",1762993680666,2.64,153.09,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762993681668,2.68415811,153.09,153.06,3.22356345]
["bitfinex-derivatives","SOLF0:USTF0",1762993681869,0.04415811,153.09,153.06,3.22356345]
["bitfinex-derivatives","SOLF0:USTF0",1762993682273,0.04415811,153.09,153.06,9.10476345]
["bitfinex-derivatives","SOLF0:USTF0",1762993682474,0.04415811,153.09,153.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762993683070,2.68415811,153.09,153.06,0.04356345]
["bitfinex-derivatives","SOLF0:USTF0",1762993683277,2.64,153.07,153.06,0.04356345]
["bitfinex-derivatives","SOLF0:USTF0",1762993683875,2.64,153.05,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993684077,2.64,153.05,152.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993684275,2.64,153.05,152.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993684876,2.68617245,153.03,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993685979,0.04617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993686170,0.04617245,153.03,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993686373,2.68617245,153.03,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993686579,2.68617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993686781,0.04617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993691189,2.68617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993692193,2.68617245,153.03,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993693288,2.68617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993694387,2.64,153.02,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993694780,2.64,153.02,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993696585,0.04617245,153.03,153.0,3.05351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993696986,0.04617245,153.03,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993700895,0.04617245,153.03,153.01,5.17357396]
["bitfinex-derivatives","SOLF0:USTF0",1762993701092,0.04617245,153.03,153.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993702697,0.04617245,153.03,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993702898,2.68617245,153.03,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993704197,8.5231,153.02,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993704783,2.64,153.01,153.0,0.04351131]
["bitfinex-derivatives","SOLF0:USTF0",1762993704984,2.64,152.99,152.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993705894,2.64,152.99,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993706092,2.68331048,152.99,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993707294,2.68331048,152.99,152.96,5.22019121]
["bitfinex-derivatives","SOLF0:USTF0",1762993710099,2.68331048,152.99,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993710598,0.04331048,152.99,152.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762993710790,0.04331048,152.99,152.98,5.17357396]
["bitfinex-derivatives","SOLF0:USTF0",1762993725304,2.68,153.05,153.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993725503,2.68,153.05,153.01,5.22357396]
["bitfinex-derivatives","SOLF0:USTF0",1762993726409,2.72662738,153.05,153.01,5.27216735]
["bitfinex-derivatives","SOLF0:USTF0",1762993727211,2.68,153.04,153.01,5.27216735]
["bitfinex-derivatives","SOLF0:USTF0",1762993727410,2.68,153.04,153.01,0.04859339]
["bitfinex-derivatives","SOLF0:USTF0",1762993728712,8.5623,153.04,153.01,0.04859339]
["bitfinex-derivatives","SOLF0:USTF0",1762993729014,2.68,153.03,153.01,0.04859339]
["bitfinex-derivatives","SOLF0:USTF0",1762993730412,2.68,153.02,153.01,0.04859339]
["bitfinex-derivatives","SOLF0:USTF0",1762993732608,2.68,153.02,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993732609,2.68,153.0,152.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993733614,2.72783473,153.0,152.97,3.10509494]
["bitfinex-derivatives","SOLF0:USTF0",1762993734011,0.04783473,153.0,152.97,3.10509494]
["bitfinex-derivatives","SOLF0:USTF0",1762993734213,0.04783473,153.0,152.97,8.98989494]
["bitfinex-derivatives","SOLF0:USTF0",1762993734408,0.04783473,153.0,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993736708,0.04783473,153.0,152.98,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1762993737212,0.04783473,153.0,152.99,5.22357396]
["bitfinex-derivatives","SOLF0:USTF0",1762993750035,2.68,153.06,153.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993750235,2.68,153.06,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993750428,2.68,153.07,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993751038,8.60707397,153.07,153.03,3.06195051]
["bitfinex-derivatives","SOLF0:USTF0",1762993751738,0.04577397,153.07,153.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993753535,0.04577397,153.07,153.06,5.18357396]
["bitfinex-derivatives","SOLF0:USTF0",1762993754127,2.68,153.12,153.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993755238,2.73004265,153.11,153.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993760239,2.73004265,153.11,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993760546,4.84357396,153.09,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993760942,3.98,153.09,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993761545,8.97027581,153.09,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993762048,7.67027581,153.09,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993762849,8.97027581,153.09,153.08,0.04351339]
["bitfinex-derivatives","SOLF0:USTF0",1762993763646,2.68,153.08,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993764343,5.8816,153.06,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762993764539,2.68,153.08,152.98,3.38046652]
["bitfinex-derivatives","SOLF0:USTF0",1762993764540,2.72194653,153.05,153.01,3.06811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993765242,0.04194653,153.05,153.01,3.06811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993766239,0.04194653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993766644,2.72194653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993767253,8.60394653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993768652,2.72194653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993769057,0.04194653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993772761,2.72194653,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993773860,8.5623,153.04,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993777564,2.68,153.04,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762993780968,2.68,153.03,153.01,0.04811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993781168,0.04194653,153.05,153.01,3.34811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993781369,2.72194653,153.05,153.01,3.34811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993783578,2.68,153.03,153.01,3.34811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993783871,2.68,153.03,153.01,0.04811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993784257,8.5628,153.03,153.01,0.04811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993784460,2.68,153.02,153.01,0.04811823]
["bitfinex-derivatives","SOLF0:USTF0",1762993794767,2.68,152.99,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762993795666,8.5645,152.99,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762993795978,8.60981417,152.99,152.95,3.34911657]
["bitfinex-derivatives","SOLF0:USTF0",1762993797272,2.68,152.98,152.95,3.34911657]
["bitfinex-derivatives","SOLF0:USTF0",1762993800464,0.04531417,152.99,152.95,6.72958309]
["bitfinex-derivatives","SOLF0:USTF0",1762993800668,2.68,153.05,152.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762993801776,11.7595,153.11,152.98,3.38046652]
["bitfinex-derivatives","SOLF0:USTF0",1762993801777,2.72592311,153.04,153.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762993801972,0.04940957,153.04,153.01,3.34351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993802174,2.72940957,153.04,153.01,3.34351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993802875,2.68,153.03,153.01,0.04351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993803477,8.5628,153.03,153.01,0.04351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993803668,5.8828,153.03,153.01,0.04351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993803874,2.69,153.02,153.01,0.04351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993805870,2.73940957,153.04,153.01,3.33351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993806069,0.04940957,153.04,153.01,3.33351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993806270,2.73940957,153.04,153.01,3.33351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993806569,0.04940957,153.04,153.01,3.33351314]
["bitfinex-derivatives","SOLF0:USTF0",1762993806766,0.04940957,153.04,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993807373,2.69,153.1,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993807884,8.5704,153.09,153.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993808180,2.69,153.08,153.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993808386,0.04937894,153.08,153.04,9.22164332]
["bitfinex-derivatives","SOLF0:USTF0",1762993808683,0.04937894,153.08,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762993809074,293.93658588,153.14,153.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993809286,288.05798588,153.14,153.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993809689,2.68,153.13,153.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993810168,2.72458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993810480,0.04458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993811686,2.72458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993811886,0.04458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993812485,2.72458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993812780,0.04458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993814171,0.04458827,153.13,153.09,9.04629421]
["bitfinex-derivatives","SOLF0:USTF0",1762993814373,0.04458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993814974,0.04458827,153.13,153.1,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1762993815179,0.04458827,153.13,153.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993815780,2.72458827,153.13,153.09,0.04619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993816174,2.68,153.1,153.09,0.04619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993817491,8.60358827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993817993,2.68,153.12,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993818291,2.68,153.12,153.09,0.04619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993818998,2.68,153.12,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993821696,0.04458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993821897,2.72458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993823599,0.04458827,153.13,153.09,3.16619421]
["bitfinex-derivatives","SOLF0:USTF0",1762993823801,0.04458827,153.13,153.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993827303,0.04458827,153.13,153.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993827808,0.04458827,153.13,153.09,2.20771709]
["bitfinex-derivatives","SOLF0:USTF0",1762993827809,0.04458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993828509,2.72458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993828906,0.04458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993829108,2.72458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993830508,0.04458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993831412,2.72458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993832605,0.04458827,153.13,153.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762993833517,0.04458827,153.13,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993833813,0.04458827,153.13,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993834217,2.68,153.19,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993834506,76.70152288,153.21,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993835107,76.70152288,153.21,153.16,0.0416474]
["bitfinex-derivatives","SOLF0:USTF0",1762993835314,8.6022655,153.2,153.16,3.3216474]
["bitfinex-derivatives","SOLF0:USTF0",1762993835712,2.68,153.19,153.16,3.3216474]
["bitfinex-derivatives","SOLF0:USTF0",1762993838414,0.0458655,153.2,153.16,3.3216474]
["bitfinex-derivatives","SOLF0:USTF0",1762993838716,2.7258655,153.2,153.16,3.3216474]
["bitfinex-derivatives","SOLF0:USTF0",1762993839509,0.0458655,153.2,153.16,5.48317028]
["bitfinex-derivatives","SOLF0:USTF0",1762993839714,0.0458655,153.2,153.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993840510,2.7258655,153.2,153.16,2.20317028]
["bitfinex-derivatives","SOLF0:USTF0",1762993840718,2.7258655,153.2,153.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993841420,8.6021655,153.2,153.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993841621,2.68,153.19,153.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993842022,5.9221655,153.2,153.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993842224,8.6021655,153.2,153.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993843417,2.68,153.17,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993843620,2.68,153.15,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993843920,2.16152288,153.14,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993844224,4.84152288,153.14,153.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993844626,4.88769714,153.14,153.11,3.32372418]
["bitfinex-derivatives","SOLF0:USTF0",1762993846328,0.04617426,153.14,153.11,3.32372418]
["bitfinex-derivatives","SOLF0:USTF0",1762993847721,2.72617426,153.14,153.11,3.32372418]
["bitfinex-derivatives","SOLF0:USTF0",1762993848123,8.60477426,153.14,153.11,3.32372418]
["bitfinex-derivatives","SOLF0:USTF0",1762993848629,2.72617426,153.14,153.11,3.32372418]
["bitfinex-derivatives","SOLF0:USTF0",1762993852030,0.04617426,153.14,153.11,11.36464706]
["bitfinex-derivatives","SOLF0:USTF0",1762993852229,0.04617426,153.14,153.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993856329,0.04617426,153.14,153.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993857736,0.04617426,153.14,153.13,5.44152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993858322,8.5568,153.19,153.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993858528,2.68,153.19,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993858726,2.68,153.22,153.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993858929,13.51811821,153.21,153.17,5.44152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993859129,2.68,153.2,153.17,5.44152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993859529,2.72596595,153.2,153.17,5.48307971]
["bitfinex-derivatives","SOLF0:USTF0",1762993859738,0.04596595,153.2,153.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762993860734,0.04596595,153.2,153.17,8.08017971]
["bitfinex-derivatives","SOLF0:USTF0",1762993860735,0.04596595,153.2,153.19,5.44152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993863432,2.68,153.27,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993863736,284.57850584,153.29,153.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993863936,8.10054142,153.34,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762993863937,2.68,153.31,153.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993864142,7.63710297,153.3,153.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993864441,2.72463911,153.3,153.27,3.10257677]
["bitfinex-derivatives","SOLF0:USTF0",1762993865636,4.84152288,153.28,153.27,0.04257677]
["bitfinex-derivatives","SOLF0:USTF0",1762993865939,2.68,153.28,153.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993866140,2.68,153.28,153.23,2.16152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993866736,2.72600683,153.27,153.24,0.04644939]
["bitfinex-derivatives","SOLF0:USTF0",1762993867241,8.59960683,153.27,153.24,0.04644939]
["bitfinex-derivatives","SOLF0:USTF0",1762993867441,2.68,153.26,153.24,0.04644939]
["bitfinex-derivatives","SOLF0:USTF0",1762993868829,8.554,153.26,153.24,0.04644939]
["bitfinex-derivatives","SOLF0:USTF0",1762993869035,2.68,153.24,153.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993869744,8.5551,153.23,153.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993870138,8.60363528,153.23,153.19,3.10910379]
["bitfinex-derivatives","SOLF0:USTF0",1762993872042,2.72853528,153.23,153.2,2.16152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993872342,0.04853528,153.23,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993872545,0.04853528,153.23,153.22,5.22152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993876440,2.68,153.3,153.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993876640,2.68,153.3,153.24,5.22152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993876845,2.68,153.3,153.26,5.22152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993877041,2.68,153.3,153.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993877441,2.72296825,153.3,153.27,3.10138648]
["bitfinex-derivatives","SOLF0:USTF0",1762993877642,0.04296825,153.3,153.28,5.22152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993877845,0.04296825,153.3,153.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993880141,0.04296825,153.3,153.27,3.10138648]
["bitfinex-derivatives","SOLF0:USTF0",1762993880338,0.04296825,153.3,153.27,5.26290936]
["bitfinex-derivatives","SOLF0:USTF0",1762993880545,0.04296825,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993881146,0.04296825,153.3,153.29,2.16152288]
["bitfinex-derivatives","SOLF0:USTF0",1762993881358,2.68,153.34,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993882358,2.72430942,153.34,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993883056,8.59520942,153.34,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993884144,8.59520942,153.34,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993884145,2.68,153.33,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993885559,2.68,153.33,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993885858,2.68,153.33,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993886365,2.68,153.32,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993886546,2.68,153.33,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993886751,2.68,153.33,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993887360,0.04430942,153.34,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993888765,2.72430942,153.34,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993889154,8.59520942,153.34,153.3,3.10960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993889355,2.68,153.33,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993891166,5.8717,153.32,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993891469,2.68,153.31,153.3,0.04960009]
["bitfinex-derivatives","SOLF0:USTF0",1762993894168,2.68,153.28,153.23,6.63840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993894363,4.92079229,153.33,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993894564,2.68,153.31,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993894772,2.68,153.29,153.24,6.63840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993895278,2.68,153.27,153.22,6.63840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993895468,2.68,153.27,153.25,0.04291579]
["bitfinex-derivatives","SOLF0:USTF0",1762993896265,0.0469606,153.28,153.25,3.31291579]
["bitfinex-derivatives","SOLF0:USTF0",1762993897678,2.7269606,153.28,153.25,3.31291579]
["bitfinex-derivatives","SOLF0:USTF0",1762993898071,0.0469606,153.28,153.25,3.31291579]
["bitfinex-derivatives","SOLF0:USTF0",1762993899879,0.0469606,153.28,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993901282,0.0469606,153.28,153.26,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1762993901580,0.0469606,153.28,153.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993903681,5.8713,153.33,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993904072,5.8712,153.33,153.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993904683,0.04641569,153.32,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993905176,5.91801569,153.32,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993906170,0.04641569,153.32,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993908574,0.04641569,153.32,153.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993913288,2.68,153.37,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993913482,8.5494,153.38,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993914283,8.5494,153.38,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993914284,0.04222068,153.37,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993914677,2.68,153.36,153.34,0.04244836]
["bitfinex-derivatives","SOLF0:USTF0",1762993916678,8.55,153.36,153.34,0.04244836]
["bitfinex-derivatives","SOLF0:USTF0",1762993916882,2.68,153.35,153.34,0.04244836]
["bitfinex-derivatives","SOLF0:USTF0",1762993917176,2.68,153.34,153.29,3.36840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993917378,2.68,153.34,153.29,6.63840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993917583,2.68,153.34,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993917894,8.5515,153.33,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993918092,8.60135939,153.33,153.3,3.31357428]
["bitfinex-derivatives","SOLF0:USTF0",1762993920691,2.68,153.31,153.3,0.04357428]
["bitfinex-derivatives","SOLF0:USTF0",1762993921590,2.68,153.28,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993921981,2.68,153.26,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762993922397,2.72227074,153.26,153.22,3.31286898]
["bitfinex-derivatives","SOLF0:USTF0",1762993922594,2.68,153.25,153.22,3.31286898]
["bitfinex-derivatives","SOLF0:USTF0",1762993922797,2.68,153.25,153.22,0.04286898]
["bitfinex-derivatives","SOLF0:USTF0",1762993923496,8.5547,153.24,153.22,0.04286898]
["bitfinex-derivatives","SOLF0:USTF0",1762993924490,2.68,153.23,153.22,0.04286898]
["bitfinex-derivatives","SOLF0:USTF0",1762993924887,2.68,153.2,153.16,6.49840433]
["bitfinex-derivatives","SOLF0:USTF0",1762993925093,2.68,153.2,153.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993926089,2.72236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993926490,2.68,153.19,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993927093,8.5569,153.18,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993927294,2.68,153.18,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993929400,0.04236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993933494,2.72236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993933701,2.72236598,153.2,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993935198,2.68,153.19,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993935701,0.04236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993935902,2.72236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993936103,2.72236598,153.2,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993936300,2.72236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993937509,2.72236598,153.2,153.16,0.04148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993938805,2.72236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993939198,0.04236598,153.2,153.16,3.17148385]
["bitfinex-derivatives","SOLF0:USTF0",1762993939409,0.04236598,153.2,153.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993940405,2.72236598,153.2,153.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993940906,0.04236598,153.2,153.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993941608,0.04236598,153.2,153.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993941910,2.68,153.26,153.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993942099,2.68,153.26,153.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993942699,2.68,153.26,153.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993942896,280.43445452,153.31,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993942897,0.04585173,153.25,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993943096,0.04986105,153.26,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993943906,277.06605019,153.31,153.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993944109,277.06605019,153.31,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993944500,6.04840433,153.35,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993944915,2.68,153.35,153.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993945110,2.728377,153.32,153.28,0.04986759]
["bitfinex-derivatives","SOLF0:USTF0",1762993945410,2.728377,153.32,153.28,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1762993946008,2.728377,153.32,153.28,3.17874472]
["bitfinex-derivatives","SOLF0:USTF0",1762993946204,2.68,153.31,153.28,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1762993948808,2.68,153.29,153.28,0.04874472]
["bitfinex-derivatives","SOLF0:USTF0",1762993949111,2.68,153.29,153.19,5.053658]
["bitfinex-derivatives","SOLF0:USTF0",1762993949112,2.68,153.29,153.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993949904,2.68,153.26,153.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762993950106,2.7263969,153.24,153.21,0.04370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993950510,0.0463969,153.24,153.21,3.17370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993952616,2.7263969,153.24,153.21,3.17370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993955025,2.7263969,153.24,153.21,0.04370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993955413,8.6010969,153.24,153.21,0.04370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993955620,2.68,153.23,153.21,0.04370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993956825,2.7263969,153.24,153.21,0.04370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993959122,0.0463969,153.24,153.21,3.27370407]
["bitfinex-derivatives","SOLF0:USTF0",1762993971537,5.8734,153.28,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993972127,8.5534,153.28,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993972525,0.04832709,153.27,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993974637,5.92182709,153.27,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993976836,2.68,153.26,153.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993977339,2.68,153.26,153.21,5.43235887]
["bitfinex-derivatives","SOLF0:USTF0",1762993978446,5.8747,153.24,153.21,5.43235887]
["bitfinex-derivatives","SOLF0:USTF0",1762993978846,8.5541,153.26,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993979042,4.9879992,153.25,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993979250,8.5541,153.26,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993979544,4.98799837,153.25,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993979738,8.5541,153.26,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993979938,4.98929069,153.25,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993980148,0.04832709,153.27,153.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993980345,0.04832709,153.27,153.25,5.3886548]
["bitfinex-derivatives","SOLF0:USTF0",1762993980648,0.04832709,153.27,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993981049,2.68,153.35,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993981243,6.0426766,153.36,153.31,5.3886548]
["bitfinex-derivatives","SOLF0:USTF0",1762993981244,7.57168672,153.34,153.31,5.3886548]
["bitfinex-derivatives","SOLF0:USTF0",1762993981551,6.0426766,153.38,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993981552,4.89168672,153.33,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993981742,2.68,153.37,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762993981938,2.68,153.35,153.33,0.0421576]
["bitfinex-derivatives","SOLF0:USTF0",1762993982339,2.67,153.34,153.33,0.0421576]
["bitfinex-derivatives","SOLF0:USTF0",1762993982533,7.60610952,153.34,153.33,0.0421576]
["bitfinex-derivatives","SOLF0:USTF0",1762993984638,2.68,153.32,153.28,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762993985248,2.68,153.31,153.28,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762993985848,2.72713549,153.31,153.28,2.19996858]
["bitfinex-derivatives","SOLF0:USTF0",1762993986044,2.68,153.3,153.28,0.04131378]
["bitfinex-derivatives","SOLF0:USTF0",1762993989656,2.68,153.29,153.28,0.04131378]
["bitfinex-derivatives","SOLF0:USTF0",1762993990643,0.04713549,153.31,153.28,3.10131378]
["bitfinex-derivatives","SOLF0:USTF0",1762993990849,0.04713549,153.31,153.29,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762993991050,0.04713549,153.31,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993991759,2.68,153.37,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993991961,2.68,153.37,153.22,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1762993991962,2.68,153.37,153.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993992651,2.72531164,153.37,153.33,3.10930963]
["bitfinex-derivatives","SOLF0:USTF0",1762993993155,0.04531164,153.37,153.33,3.10930963]
["bitfinex-derivatives","SOLF0:USTF0",1762993993456,287.20228623,153.42,153.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993993650,287.20228623,153.42,153.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762993994152,287.20228623,153.42,153.41,5.2186548]
["bitfinex-derivatives","SOLF0:USTF0",1762993994354,8.5464,153.46,153.41,5.2186548]
["bitfinex-derivatives","SOLF0:USTF0",1762993994548,2.68,153.44,153.42,0.04982767]
["bitfinex-derivatives","SOLF0:USTF0",1762993994754,2.68,153.44,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762993995859,2.68,153.44,153.41,2.20245783]
["bitfinex-derivatives","SOLF0:USTF0",1762993996059,2.68,153.44,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762993996655,0.04745084,153.45,153.43,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762993997752,2.72745084,153.45,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762993998054,2.68,153.43,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762993998254,8.5477,153.42,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762993998455,2.68,153.42,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762994000061,2.72745084,153.45,153.41,0.04380303]
["bitfinex-derivatives","SOLF0:USTF0",1762994000359,0.04745084,153.45,153.42,5.2186548]
["bitfinex-derivatives","SOLF0:USTF0",1762994000659,0.04745084,153.45,153.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994000961,0.04745084,153.45,153.42,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762994001158,2.72745084,153.45,153.42,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762994001358,2.68,153.43,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994001562,2.68,153.43,153.35,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762994001859,8.5483,153.41,153.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994002059,2.68,153.4,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994002263,2.68,153.39,153.32,2.1586548]
["bitfinex-derivatives","SOLF0:USTF0",1762994002559,2.68,153.35,153.34,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1762994002760,2.68,153.35,153.28,5.2186548]
["bitfinex-derivatives","SOLF0:USTF0",1762994002964,2.68,153.35,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994003563,2.68,153.32,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994003761,2.72663624,153.32,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994004357,2.72663624,153.32,153.28,0.04392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994004956,2.72663624,153.32,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994006269,0.04663624,153.32,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994006759,0.04663624,153.32,153.28,8.97662467]
["bitfinex-derivatives","SOLF0:USTF0",1762994006967,0.04663624,153.32,153.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994008970,2.72663624,153.32,153.28,0.04392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994009667,2.72663624,153.32,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994009668,0.04663624,153.32,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994010068,2.68,153.4,153.28,3.10392467]
["bitfinex-derivatives","SOLF0:USTF0",1762994010359,2.68,153.4,153.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994011063,0.04814501,153.38,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994011264,0.04432939,153.38,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762994011967,0.04432939,153.38,153.34,3.10946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994012170,2.72432939,153.38,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994013073,2.72432939,153.38,153.34,3.22946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994013369,0.04432939,153.38,153.34,3.22946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994016767,2.72432939,153.38,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994018269,8.5498,153.37,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994018578,2.68,153.36,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994019670,2.68,153.35,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994021275,7.59860936,153.35,153.34,0.04946332]
["bitfinex-derivatives","SOLF0:USTF0",1762994024671,2.68,153.32,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994025181,2.68,153.32,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994025382,5.872,153.31,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994025678,5.872,153.31,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994025679,0.04736169,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994038194,0.04736169,153.3,153.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1762994038491,0.04736169,153.3,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994038989,0.04736169,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994039292,2.72736169,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994039492,8.59976169,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994040290,0.04736169,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994041092,12.47060987,153.39,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994041292,2.68,153.39,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994041694,5.8692,153.38,153.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994042187,0.04394619,153.37,153.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762994042789,2.73,153.47,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762994042993,5.8682,153.41,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762994043193,12.51536247,153.44,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762994043391,4.76394226,153.43,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762994043693,2.72,153.44,153.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762994043999,0.04873526,153.42,153.39,3.25514267]
["bitfinex-derivatives","SOLF0:USTF0",1762994050190,0.04873526,153.42,153.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762994054999,2.76873526,153.42,153.39,3.25514267]
["bitfinex-derivatives","SOLF0:USTF0",1762994055894,0.04873526,153.42,153.39,3.25514267]
["bitfinex-derivatives","SOLF0:USTF0",1762994056094,4.69155292,153.46,153.39,3.25514267]
["bitfinex-derivatives","SOLF0:USTF0",1762994056398,4.68878905,153.49,153.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762994056600,2.72,153.5,153.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762994057402,2.76422578,153.48,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994057989,8.586,153.47,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994059198,2.72,153.46,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994061000,8.586,153.47,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994061301,2.76422578,153.48,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994061703,0.04422578,153.48,153.45,3.25285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994062902,5.90982578,153.48,153.45,3.25285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994063106,2.76422578,153.48,153.45,3.25285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994063401,2.76422578,153.48,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994063601,8.5859,153.47,153.45,0.04285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994064597,0.04422578,153.48,153.45,3.25285669]
["bitfinex-derivatives","SOLF0:USTF0",1762994066810,0.04422578,153.48,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1762994067009,0.04422578,153.48,153.47,5.36036457]
["bitfinex-derivatives","SOLF0:USTF0",1762994069010,0.04422578,153.48,153.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762994070110,0.00422578,153.48,153.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762994077918,5.8632,153.54,153.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994078113,2.76,153.55,153.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994078918,0.04846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994080515,2.80846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994081216,2.80846402,153.54,153.51,0.04297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994081606,2.76,153.52,153.51,0.04297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994081807,2.76,153.53,153.51,0.04297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994082720,0.04846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994083423,0.04846402,153.54,153.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994085527,0.04846402,153.54,153.52,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1762994085724,0.04846402,153.54,153.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994088417,0.04846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994090325,0.04846402,153.54,153.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994090921,0.04846402,153.54,153.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762994091824,2.80846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994092324,0.04846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994093525,2.80846402,153.54,153.51,0.04297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994093719,2.80846402,153.54,153.51,3.13297732]
["bitfinex-derivatives","SOLF0:USTF0",1762994094128,7.66e-05,153.61,153.53,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1762994094313,16.14808105,153.77,153.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1762994094513,3.15,153.78,153.75,2.14937269]
["bitfinex-derivatives","SOLF0:USTF0",1762994095221,3.15,153.78,153.75,0.04681396]
["bitfinex-derivatives","SOLF0:USTF0",1762994095222,3.1949512,153.78,153.75,0.04681396]
["bitfinex-derivatives","SOLF0:USTF0",1762994095422,3.15,153.75,153.68,2.14937269]
["bitfinex-derivatives","SOLF0:USTF0",1762994095815,3.15,153.75,153.68,64.14937269]
["bitfinex-derivatives","SOLF0:USTF0",1762994096221,3.15,153.74,153.68,64.14937269]
["bitfinex-derivatives","SOLF0:USTF0",1762994096421,3.15,153.72,153.7,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1762994099725,3.15,153.72,153.65,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994100226,3.15,153.72,153.63,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994100623,3.15,153.68,153.66,0.04854344]
["bitfinex-derivatives","SOLF0:USTF0",1762994100823,3.15,153.68,153.6,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994100824,9.0081,153.68,153.6,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994101027,0.04406083,153.66,153.62,0.05004157]
["bitfinex-derivatives","SOLF0:USTF0",1762994101234,3.19406083,153.66,153.63,5.01989892]
["bitfinex-derivatives","SOLF0:USTF0",1762994101423,3.19406083,153.66,153.64,5.01989892]
["bitfinex-derivatives","SOLF0:USTF0",1762994101622,3.19406083,153.66,153.65,5.01989892]
["bitfinex-derivatives","SOLF0:USTF0",1762994101934,3.19406083,153.66,153.65,4.38566182]
["bitfinex-derivatives","SOLF0:USTF0",1762994102326,0.04406083,153.66,153.65,4.38566182]
["bitfinex-derivatives","SOLF0:USTF0",1762994102821,5.8567,153.71,153.65,4.38566182]
["bitfinex-derivatives","SOLF0:USTF0",1762994103035,5.8567,153.71,153.63,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994103835,0.04227473,153.69,153.65,0.0476279]
["bitfinex-derivatives","SOLF0:USTF0",1762994104540,0.04227473,153.69,153.66,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994104734,3.28,153.76,153.66,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994104925,5.8551,153.75,153.66,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994105122,3.28,153.74,153.66,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994105829,3.32932648,153.72,153.68,0.04893715]
["bitfinex-derivatives","SOLF0:USTF0",1762994106036,3.32932648,153.72,153.68,0.04662874]
["bitfinex-derivatives","SOLF0:USTF0",1762994106037,3.32552286,153.72,153.68,0.04662874]
["bitfinex-derivatives","SOLF0:USTF0",1762994110135,3.32552286,153.72,153.63,4.40575193]
["bitfinex-derivatives","SOLF0:USTF0",1762994110333,3.32552286,153.72,153.65,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994110536,3.28,153.72,153.65,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994110736,3.28,153.72,153.65,10.88512319]
["bitfinex-derivatives","SOLF0:USTF0",1762994111334,0.0480098,153.7,153.67,0.04841745]
["bitfinex-derivatives","SOLF0:USTF0",1762994113940,0.0480098,153.7,153.68,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994114140,0.0480098,153.7,153.69,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994117734,9.1342,153.78,153.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1762994118043,9.1342,153.78,153.72,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994118333,3.28,153.78,153.73,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994118536,3.28,153.78,153.74,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994118734,3.32640031,153.78,153.75,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994118936,3.32640031,153.78,153.76,5.03089644]
["bitfinex-derivatives","SOLF0:USTF0",1762994119239,3.32640031,153.78,153.77,4.12155987]
["bitfinex-derivatives","SOLF0:USTF0",1762994119438,3.32640031,153.78,153.74,0.04941498]
["bitfinex-derivatives","SOLF0:USTF0",1762994120239,1.3344348,153.94,153.78,91.0572]
["bitfinex-derivatives","SOLF0:USTF0",1762994120440,1.3344348,153.94,153.81,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1762994120634,4.6144348,153.94,153.86,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994120835,3.28,153.93,153.82,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994121235,0.0469303,153.89,153.86,0.04952273]
["bitfinex-derivatives","SOLF0:USTF0",1762994121537,0.0469303,153.89,153.78,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994121538,3.3269303,153.89,153.78,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994121736,3.28,153.89,153.78,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994121938,9.1305,153.88,153.78,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994122532,0.04384999,153.85,153.81,0.0478574]
["bitfinex-derivatives","SOLF0:USTF0",1762994122734,4.6144348,153.94,153.84,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994122940,1.3344348,153.94,153.88,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994123648,1.3344348,153.94,153.88,10.87632319]
["bitfinex-derivatives","SOLF0:USTF0",1762994123847,0.04310043,153.93,153.89,62.0420432]
["bitfinex-derivatives","SOLF0:USTF0",1762994124143,0.04310043,153.93,153.91,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994126356,3.28,154.02,153.91,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994126540,3.28,154.02,153.81,77.39652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994126541,3.28,154.02,153.9,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994126844,3.28,153.99,153.9,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994127051,3.28,153.99,153.89,5.02652319]
["bitfinex-derivatives","SOLF0:USTF0",1762994127247,0.04042405,153.96,153.92,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1762994127947,0.04042405,153.96,153.92,5.07493862]
["bitfinex-derivatives","SOLF0:USTF0",1762994128844,0.04042405,153.96,153.92,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1762994129744,3.32042405,153.96,153.92,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1762994130447,0.04042405,153.96,153.92,0.04841543]
["bitfinex-derivatives","SOLF0:USTF0",1762994131451,0.04042405,153.96,153.93,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994131645,0.04042405,153.96,153.94,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994131846,0.04042405,153.96,153.95,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994132842,3.05,154.04,153.95,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994133046,3.05,154.04,153.96,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994133245,3.05,154.04,153.97,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994133448,3.05,154.04,153.98,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994133648,3.05,154.04,153.99,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994133849,3.05,154.04,154.0,5.15626099]
["bitfinex-derivatives","SOLF0:USTF0",1762994134049,3.05,154.04,154.01,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994134255,3.05,154.04,154.02,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994134458,3.05,154.04,154.03,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994134658,90.8526,154.14,154.03,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994134659,3.05,154.08,154.03,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994134961,3.05,154.08,154.04,5.14835839]
["bitfinex-derivatives","SOLF0:USTF0",1762994135157,3.05,154.07,154.05,5.10681318]
["bitfinex-derivatives","SOLF0:USTF0",1762994135352,3.05,154.07,154.06,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762994135659,3.05,154.06,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994135849,8.8936,154.06,153.97,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994136050,8.8936,154.06,153.97,14.37502638]
["bitfinex-derivatives","SOLF0:USTF0",1762994136561,0.04154521,154.03,154.0,0.04344891]
["bitfinex-derivatives","SOLF0:USTF0",1762994140159,3.09154521,154.03,154.0,0.04344891]
["bitfinex-derivatives","SOLF0:USTF0",1762994141352,0.04154521,154.03,154.0,0.04344891]
["bitfinex-derivatives","SOLF0:USTF0",1762994142261,3.05,154.13,154.02,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994142651,3.05,154.11,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1762994143250,3.05,154.11,154.06,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1762994144261,3.05,154.15,154.06,0.04127366]
["bitfinex-derivatives","SOLF0:USTF0",1762994144464,3.05,154.15,154.09,0.04699833]
["bitfinex-derivatives","SOLF0:USTF0",1762994145961,3.05,154.13,154.09,0.04699833]
["bitfinex-derivatives","SOLF0:USTF0",1762994146159,3.05,154.13,154.09,0.04144582]
["bitfinex-derivatives","SOLF0:USTF0",1762994146361,3.05,154.2,154.09,0.04144582]
["bitfinex-derivatives","SOLF0:USTF0",1762994146556,3.05,154.17,154.13,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1762994147158,3.05,154.15,154.02,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994147465,3.05,154.15,154.03,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994147664,3.05,154.11,154.04,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994147859,3.05,154.11,154.05,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994148055,0.04222633,154.1,154.06,4.94116071]
["bitfinex-derivatives","SOLF0:USTF0",1762994148358,0.04222633,154.1,154.07,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994148560,0.04222633,154.1,154.08,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994148866,0.04222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994149859,3.09222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994150164,0.04222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994152968,3.09222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994153960,3.09222633,154.1,154.07,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994154164,3.09222633,154.1,154.08,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994154364,3.09222633,154.1,154.06,0.04733586]
["bitfinex-derivatives","SOLF0:USTF0",1762994154365,3.09222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994155065,0.04222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994155955,3.09222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994156154,0.04222633,154.1,154.09,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994156358,3.05,154.17,154.1,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1762994156664,3.05,154.17,154.11,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994156853,3.05,154.17,154.12,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994157054,3.05,154.16,154.13,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994157259,3.05,154.19,154.14,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994157564,3.05,154.19,154.15,4.93587562]
["bitfinex-derivatives","SOLF0:USTF0",1762994157766,3.05,154.19,154.16,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994157960,3.05,154.19,154.17,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994158165,3.05,154.19,154.18,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994158771,3.05,154.25,154.18,4.89382485]
["bitfinex-derivatives","SOLF0:USTF0",1762994158969,3.05,154.25,154.2,0.04288003]
["bitfinex-derivatives","SOLF0:USTF0",1762994159269,5.8372,154.22,154.21,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762994159460,3.05,154.21,154.06,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994159858,3.05,154.16,154.06,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994160062,28.11862638,154.25,154.09,0.04445364]
["bitfinex-derivatives","SOLF0:USTF0",1762994160063,3.095677,154.13,154.09,0.04445364]
["bitfinex-derivatives","SOLF0:USTF0",1762994160262,3.09123539,154.13,154.09,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762994160458,3.05,154.1,154.09,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762994163267,5.88203539,154.13,154.09,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762994163472,3.14,154.12,154.09,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762994163675,0.04123539,154.13,154.09,0.04501427]
["bitfinex-derivatives","SOLF0:USTF0",1762994163864,0.04123539,154.13,154.1,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994164257,8.9781,154.2,154.1,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994164470,3.14,154.19,154.1,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994164676,3.14,154.19,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1762994165178,3.14,154.19,154.1,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994165470,3.14,154.19,154.13,0.04882197]
["bitfinex-derivatives","SOLF0:USTF0",1762994166370,3.14,154.16,154.13,0.04882197]
["bitfinex-derivatives","SOLF0:USTF0",1762994166571,3.14,154.16,154.13,0.04615666]
["bitfinex-derivatives","SOLF0:USTF0",1762994166771,3.14,154.25,154.13,0.04615666]
["bitfinex-derivatives","SOLF0:USTF0",1762994167078,3.14,154.22,154.17,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1762994167371,3.14,154.2,154.17,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1762994169577,3.14,154.25,154.17,0.04769141]
["bitfinex-derivatives","SOLF0:USTF0",1762994169766,3.14,154.25,154.19,0.04119843]
["bitfinex-derivatives","SOLF0:USTF0",1762994173676,1.3344348,154.27,154.21,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994173970,4.4744348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994174366,3.14,154.26,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994174878,4.4744348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994175081,3.14,154.26,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994176579,3.14,154.25,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994178166,1.3344348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994178478,3.14,154.26,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994178783,1.3344348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994179970,1.3344348,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762994180284,1.3344348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994180676,1.3344348,154.27,154.25,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1762994180981,4.4744348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994181173,1.3344348,154.27,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994181368,3.14,154.26,154.22,0.04684142]
["bitfinex-derivatives","SOLF0:USTF0",1762994182173,4.4744348,154.27,154.22,5.88394142]
["bitfinex-derivatives","SOLF0:USTF0",1762994182378,1.3344348,154.27,154.22,8.5754678]
["bitfinex-derivatives","SOLF0:USTF0",1762994182968,1.3344348,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1762994184381,1.3344348,154.27,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994184571,1.3344348,154.27,154.23,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1762994184771,1.3344348,154.27,154.22,8.5754678]
["bitfinex-derivatives","SOLF0:USTF0",1762994185577,4.4744348,154.27,154.22,14.4126678]
["bitfinex-derivatives","SOLF0:USTF0",1762994185880,4.4744348,154.27,154.22,8.5754678]
["bitfinex-derivatives","SOLF0:USTF0",1762994186082,1.3344348,154.27,154.22,8.5754678]
["bitfinex-derivatives","SOLF0:USTF0",1762994187282,1.3344348,154.27,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1762994189380,1.12800233,154.38,154.26,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994189381,3.14,154.33,154.26,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994189789,3.14,154.33,154.28,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1762994190085,1.12800233,154.38,154.28,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1762994190086,3.14,154.31,154.28,0.04438695]
["bitfinex-derivatives","SOLF0:USTF0",1762994190383,3.14,154.31,154.28,0.04978518]
["bitfinex-derivatives","SOLF0:USTF0",1762994190581,3.14,154.29,154.22,70.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994190775,3.14,154.29,154.22,8.52862638]
["bitfinex-derivatives","SOLF0:USTF0",1762994190975,11.6634,154.37,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994190976,3.14,154.37,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994191174,3.14,154.32,154.25,10.8265493]
["bitfinex-derivatives","SOLF0:USTF0",1762994191380,3.14,154.32,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994191786,0.04909532,154.3,154.27,0.04368035]
["bitfinex-derivatives","SOLF0:USTF0",1762994191980,0.04909532,154.3,154.28,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994192888,0.04909532,154.3,154.28,10.8255493]
["bitfinex-derivatives","SOLF0:USTF0",1762994193189,3.24,154.36,154.28,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994193486,3.24,154.36,154.31,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994193677,3.24,154.36,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994194173,12.78638202,154.43,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994194174,3.24,154.42,154.3,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1762994194373,3.24,154.42,154.34,0.04794437]
["bitfinex-derivatives","SOLF0:USTF0",1762994194586,3.24,154.35,154.34,0.04794437]
["bitfinex-derivatives","SOLF0:USTF0",1762994194981,3.24,154.34,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994195188,3.24,154.32,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994195893,3.24,154.3,154.25,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994196190,3.28510335,154.3,154.27,0.04555893]
["bitfinex-derivatives","SOLF0:USTF0",1762994196391,3.24,154.29,154.27,0.04910142]
["bitfinex-derivatives","SOLF0:USTF0",1762994196887,3.24,154.25,154.21,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994197592,3.24,154.23,154.19,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994197785,3.24,154.33,154.22,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994197986,3.24,154.28,154.26,0.04105828]
["bitfinex-derivatives","SOLF0:USTF0",1762994198489,9.0752,154.28,154.26,0.04105828]
["bitfinex-derivatives","SOLF0:USTF0",1762994198679,3.24,154.28,154.26,0.04105828]
["bitfinex-derivatives","SOLF0:USTF0",1762994199482,3.24,154.28,154.26,0.00105828]
["bitfinex-derivatives","SOLF0:USTF0",1762994199778,3.24,154.28,154.21,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994200390,3.24,154.26,154.21,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994200586,0.0447357,154.25,154.22,0.0486377]
["bitfinex-derivatives","SOLF0:USTF0",1762994201887,0.0447357,154.25,154.22,5.8857377]
["bitfinex-derivatives","SOLF0:USTF0",1762994202390,0.0447357,154.25,154.24,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994202886,3.24,154.31,154.24,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994203085,3.24,154.31,154.2,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994203387,3.24,154.31,154.21,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994203589,3.24,154.29,154.21,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994203782,4.9907493,154.36,154.23,0.04154144]
["bitfinex-derivatives","SOLF0:USTF0",1762994203783,3.24,154.26,154.23,0.04154144]
["bitfinex-derivatives","SOLF0:USTF0",1762994203979,3.28792644,154.26,154.23,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1762994209083,3.24,154.24,154.23,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1762994210481,3.24,154.22,154.17,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994210688,3.24,154.22,154.16,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994211294,3.24,154.19,154.15,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994211486,3.24,154.19,154.13,16.75199611]
["bitfinex-derivatives","SOLF0:USTF0",1762994211792,3.24,154.17,154.15,0.04160288]
["bitfinex-derivatives","SOLF0:USTF0",1762994213289,0.04618746,154.19,154.15,0.04160288]
["bitfinex-derivatives","SOLF0:USTF0",1762994213290,3.24,154.16,154.15,0.04160288]
["bitfinex-derivatives","SOLF0:USTF0",1762994213695,3.24,154.16,154.1,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994214390,3.24,154.13,154.08,10.91149611]
["bitfinex-derivatives","SOLF0:USTF0",1762994214594,3.24,154.11,154.09,0.0458855]
["bitfinex-derivatives","SOLF0:USTF0",1762994216695,0.04657195,154.12,154.09,0.0458855]
["bitfinex-derivatives","SOLF0:USTF0",1762994216896,0.04657195,154.12,154.09,5.0366348]
["bitfinex-derivatives","SOLF0:USTF0",1762994217105,3.28657195,154.12,154.09,0.0458855]
["bitfinex-derivatives","SOLF0:USTF0",1762994217292,3.24,154.1,154.09,0.0458855]
["bitfinex-derivatives","SOLF0:USTF0",1762994217590,3.24,154.1,154.03,282.76284666]
["bitfinex-derivatives","SOLF0:USTF0",1762994217791,3.24,154.09,154.03,282.76284666]
["bitfinex-derivatives","SOLF0:USTF0",1762994217989,4.9907493,154.16,153.98,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994217990,3.24,154.07,153.98,5.92074681]
["bitfinex-derivatives","SOLF0:USTF0",1762994218296,3.24,154.07,153.98,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994218592,3.2890594,154.04,154.01,0.04619453]
["bitfinex-derivatives","SOLF0:USTF0",1762994218792,3.28803672,154.04,154.01,0.04156307]
["bitfinex-derivatives","SOLF0:USTF0",1762994221790,3.24,154.03,154.01,0.04156307]
["bitfinex-derivatives","SOLF0:USTF0",1762994222090,3.24,154.03,153.93,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994222698,3.01,154.0,153.93,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994222888,4.9907493,154.08,153.95,0.04961205]
["bitfinex-derivatives","SOLF0:USTF0",1762994222889,3.27,153.97,153.95,0.04961205]
["bitfinex-derivatives","SOLF0:USTF0",1762994223092,3.27,153.97,153.94,0.04606904]
["bitfinex-derivatives","SOLF0:USTF0",1762994223588,3.27,154.04,153.96,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994223793,3.27,154.04,153.97,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994224606,3.27,154.02,153.9,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994224794,3.27,154.02,153.95,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994224994,3.27,153.99,153.97,0.0412058]
["bitfinex-derivatives","SOLF0:USTF0",1762994225294,3.27,153.99,153.96,0.04359459]
["bitfinex-derivatives","SOLF0:USTF0",1762994225493,0.0439044,154.0,153.96,0.04359459]
["bitfinex-derivatives","SOLF0:USTF0",1762994225698,3.3139044,154.0,153.98,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994226508,3.27,154.04,153.98,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994226699,3.27,154.04,154.01,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994226908,3.27,154.08,154.01,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994227590,3.27,154.05,154.03,0.04847505]
["bitfinex-derivatives","SOLF0:USTF0",1762994228991,0.04501342,154.06,154.03,0.04847505]
["bitfinex-derivatives","SOLF0:USTF0",1762994229205,0.04501342,154.06,154.04,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994230300,3.31501342,154.06,154.04,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994230806,3.27,154.05,154.03,0.04847505]
["bitfinex-derivatives","SOLF0:USTF0",1762994230996,3.31501342,154.06,154.03,0.04847505]
["bitfinex-derivatives","SOLF0:USTF0",1762994232707,3.27,154.11,154.04,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994233310,3.27,154.1,154.04,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994233700,107.4780493,154.21,154.05,0.04799607]
["bitfinex-derivatives","SOLF0:USTF0",1762994233701,3.27,154.08,154.05,0.04799607]
["bitfinex-derivatives","SOLF0:USTF0",1762994233903,3.27,154.08,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994235008,0.04749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994235309,0.04749816,154.09,154.07,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994236115,3.31749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994237412,0.04749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994237602,3.31749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994238611,0.04749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994238912,3.31749816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994240510,9.15979816,154.09,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994240711,3.27,154.08,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994241305,9.1128,154.08,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994241505,3.27,154.07,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994246813,3.27,154.06,154.05,0.04603417]
["bitfinex-derivatives","SOLF0:USTF0",1762994250119,3.27,154.06,153.94,67.91724908]
["bitfinex-derivatives","SOLF0:USTF0",1762994250120,3.27,154.06,153.99,4.9907493]
["bitfinex-derivatives","SOLF0:USTF0",1762994250807,3.27,154.06,153.97,14.36828539]
["bitfinex-derivatives","SOLF0:USTF0",1762994250808,3.27,154.05,153.97,14.36828539]
["bitfinex-derivatives","SOLF0:USTF0",1762994251213,0.0414976,154.03,153.99,0.04294026]
["bitfinex-derivatives","SOLF0:USTF0",1762994252121,0.0414976,154.03,153.99,5.88874026]
["bitfinex-derivatives","SOLF0:USTF0",1762994252620,0.0414976,154.03,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1762994253420,0.0414976,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1762994254422,0.0414976,154.03,154.01,14.36688539]
["bitfinex-derivatives","SOLF0:USTF0",1762994254623,3.09,154.09,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1762994255316,3.09,154.09,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1762994255519,0.04966021,154.08,154.05,0.04748905]
["bitfinex-derivatives","SOLF0:USTF0",1762994255718,0.04343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994255923,0.04343184,154.08,154.05,8.56698979]
["bitfinex-derivatives","SOLF0:USTF0",1762994256417,0.04343184,154.08,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1762994257717,3.13343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994257916,0.04343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994258324,0.04343184,154.08,154.05,14.48423887]
["bitfinex-derivatives","SOLF0:USTF0",1762994258923,0.04343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994259315,0.04343184,154.08,154.05,11.80605348]
["bitfinex-derivatives","SOLF0:USTF0",1762994259511,3.13343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994259714,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994260116,0.04343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994260317,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994260917,8.97613184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994261127,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994261922,3.09,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994262831,0.04343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994263033,0.04343184,154.08,154.05,8.56698979]
["bitfinex-derivatives","SOLF0:USTF0",1762994263331,0.04343184,154.08,154.05,14.48423887]
["bitfinex-derivatives","SOLF0:USTF0",1762994264328,0.04343184,154.08,154.05,20.32783887]
["bitfinex-derivatives","SOLF0:USTF0",1762994266029,0.04343184,154.08,154.05,14.48423887]
["bitfinex-derivatives","SOLF0:USTF0",1762994266229,0.04343184,154.08,154.05,8.56698979]
["bitfinex-derivatives","SOLF0:USTF0",1762994266432,0.04343184,154.08,154.06,5.91724908]
["bitfinex-derivatives","SOLF0:USTF0",1762994266631,0.04343184,154.08,154.06,11.76044908]
["bitfinex-derivatives","SOLF0:USTF0",1762994266827,0.04343184,154.08,154.06,5.91724908]
["bitfinex-derivatives","SOLF0:USTF0",1762994267328,3.13343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994267535,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994268234,3.09,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994273237,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994273741,3.09,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994275641,8.97613184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994275846,3.09,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994279231,3.09,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994281745,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994282345,3.13343184,154.08,154.05,5.96245348]
["bitfinex-derivatives","SOLF0:USTF0",1762994282644,3.13343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994283738,5.8431,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994283940,3.23,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994285637,0.04343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994285638,3.27343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994287547,3.23,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994289253,0.04343184,154.08,154.06,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994289947,3.04343184,154.08,154.05,6.02743434]
["bitfinex-derivatives","SOLF0:USTF0",1762994290142,0.04343184,154.08,154.06,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994292455,3.04343184,154.08,154.06,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994292660,3.04343184,154.08,154.05,6.02743434]
["bitfinex-derivatives","SOLF0:USTF0",1762994295758,3.0,154.07,154.05,6.02743434]
["bitfinex-derivatives","SOLF0:USTF0",1762994296061,3.0,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994296948,8.8431,154.07,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994297256,3.0,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994298042,3.04343184,154.08,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994299557,3.0,154.06,154.05,0.0452044]
["bitfinex-derivatives","SOLF0:USTF0",1762994300154,0.04343184,154.08,154.03,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994300155,3.0,154.04,154.03,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994300754,3.0,154.04,154.02,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994301350,0.04889205,154.05,154.03,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994301555,3.04550331,154.06,154.03,5.98222994]
["bitfinex-derivatives","SOLF0:USTF0",1762994301859,3.04891387,154.06,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994302754,3.0,154.05,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994303442,3.0,154.05,154.04,3.3368549]
["bitfinex-derivatives","SOLF0:USTF0",1762994305146,3.0,154.05,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994305455,3.04891387,154.06,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994310150,0.04891387,154.06,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994310458,3.04891387,154.06,154.03,6.02664242]
["bitfinex-derivatives","SOLF0:USTF0",1762994310652,0.04891387,154.06,154.03,11.87094242]
["bitfinex-derivatives","SOLF0:USTF0",1762994310960,3.0,154.09,154.05,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994311158,3.0,154.15,154.09,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994311957,3.0,154.11,154.1,0.04434551]
["bitfinex-derivatives","SOLF0:USTF0",1762994321361,3.16,154.09,154.06,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994321858,3.16,154.07,154.03,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994322558,3.16,154.06,154.03,2.18049383]
["bitfinex-derivatives","SOLF0:USTF0",1762994322958,3.16,154.06,154.03,0.04603477]
["bitfinex-derivatives","SOLF0:USTF0",1762994323159,3.16,154.06,154.05,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994324366,3.16,154.06,154.03,2.18049383]
["bitfinex-derivatives","SOLF0:USTF0",1762994324561,5.8437,154.05,154.03,0.04603477]
["bitfinex-derivatives","SOLF0:USTF0",1762994324766,3.16,154.04,154.03,0.04603477]
["bitfinex-derivatives","SOLF0:USTF0",1762994326559,3.16,154.0,153.99,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994326760,3.16,154.0,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994326962,5.8461,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994327265,3.16,153.98,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994327863,0.04984164,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994328370,3.20984164,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994328571,3.16,153.98,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994330869,9.05614164,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994331972,3.20984164,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994333272,3.16,153.98,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994334367,0.04984164,153.99,153.96,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994334558,0.04984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994334559,3.20984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994336069,0.04984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994336772,3.20984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994339571,0.04984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994340171,3.20984164,153.99,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994340574,3.16,154.02,153.98,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994340770,3.16,154.02,154.0,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994342078,3.16,154.02,154.01,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994342669,3.16,154.02,153.99,2.1826882]
["bitfinex-derivatives","SOLF0:USTF0",1762994342670,3.11,154.01,153.99,2.1826882]
["bitfinex-derivatives","SOLF0:USTF0",1762994343984,3.11,154.0,153.99,2.1826882]
["bitfinex-derivatives","SOLF0:USTF0",1762994344787,3.11,154.0,153.99,0.04822914]
["bitfinex-derivatives","SOLF0:USTF0",1762994345485,3.11,154.0,153.97,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994345486,3.11,153.95,153.9,289.5772423]
["bitfinex-derivatives","SOLF0:USTF0",1762994345681,3.11,154.01,153.95,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994345985,8.9557,154.0,153.95,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994346186,8.9557,154.0,153.99,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994348190,8.9557,154.0,153.98,0.0497239]
["bitfinex-derivatives","SOLF0:USTF0",1762994348482,3.11,153.99,153.98,0.0497239]
["bitfinex-derivatives","SOLF0:USTF0",1762994349592,3.11,153.95,153.93,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994350792,3.11,153.94,153.92,0.04114683]
["bitfinex-derivatives","SOLF0:USTF0",1762994350981,3.11,153.94,153.92,2.17560589]
["bitfinex-derivatives","SOLF0:USTF0",1762994351381,3.11,153.94,153.92,0.04114683]
["bitfinex-derivatives","SOLF0:USTF0",1762994351583,8.9582,153.93,153.92,0.04114683]
["bitfinex-derivatives","SOLF0:USTF0",1762994351984,3.11,153.89,153.88,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994352182,3.11,153.92,153.88,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994352995,3.15876613,153.92,153.88,2.17781696]
["bitfinex-derivatives","SOLF0:USTF0",1762994353192,3.11,153.91,153.88,2.17781696]
["bitfinex-derivatives","SOLF0:USTF0",1762994353995,8.9591,153.91,153.88,2.17781696]
["bitfinex-derivatives","SOLF0:USTF0",1762994354396,3.11,153.9,153.88,2.17781696]
["bitfinex-derivatives","SOLF0:USTF0",1762994355096,3.11,153.91,153.88,2.17781696]
["bitfinex-derivatives","SOLF0:USTF0",1762994356698,3.11,153.9,153.78,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994356898,3.11,153.9,153.84,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994357098,3.11,153.89,153.82,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994357799,3.11,153.86,153.84,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1762994358692,3.11,153.85,153.8,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994359200,3.11,153.85,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1762994359401,3.11,153.85,153.79,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994359595,5.89936227,153.84,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994359803,3.11,153.83,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994361697,8.9623,153.83,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994361902,3.11,153.82,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994362293,8.9628,153.82,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994362493,3.11,153.81,153.8,0.04422631]
["bitfinex-derivatives","SOLF0:USTF0",1762994363097,3.11,153.8,153.75,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994363300,3.11,153.8,153.74,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994363806,3.11,153.8,153.76,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994364002,3.15833977,153.8,153.76,2.18210086]
["bitfinex-derivatives","SOLF0:USTF0",1762994365202,0.04833977,153.8,153.76,2.18210086]
["bitfinex-derivatives","SOLF0:USTF0",1762994365408,0.04833977,153.8,153.78,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994372208,3.15833977,153.8,153.78,2.13445906]
["bitfinex-derivatives","SOLF0:USTF0",1762994373010,3.15833977,153.8,153.76,3.39521439]
["bitfinex-derivatives","SOLF0:USTF0",1762994375713,0.04833977,153.8,153.76,3.39521439]
["bitfinex-derivatives","SOLF0:USTF0",1762994376102,3.20833977,153.8,153.76,3.39521439]
["bitfinex-derivatives","SOLF0:USTF0",1762994376809,0.04833977,153.8,153.76,3.39521439]
["bitfinex-derivatives","SOLF0:USTF0",1762994378421,3.20833977,153.8,153.76,3.39521439]
["bitfinex-derivatives","SOLF0:USTF0",1762994378616,3.20833977,153.8,153.76,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1762994380219,9.06163977,153.8,153.76,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1762994380720,3.16,153.79,153.76,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1762994383526,3.16,153.77,153.76,0.0476418]
["bitfinex-derivatives","SOLF0:USTF0",1762994385424,3.16,153.77,153.67,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1762994385425,5.8552,153.75,153.69,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994385926,9.0156,153.74,153.69,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994386128,3.16,153.74,153.69,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994386321,0.04617547,153.73,153.7,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1762994386528,0.04136815,153.73,153.72,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994387125,0.04136815,153.73,153.7,0.04340995]
["bitfinex-derivatives","SOLF0:USTF0",1762994387316,0.04136815,153.73,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762994389825,0.04136815,153.73,153.7,0.04340995]
["bitfinex-derivatives","SOLF0:USTF0",1762994391231,0.04136815,153.73,153.7,5.90030995]
["bitfinex-derivatives","SOLF0:USTF0",1762994392032,0.04136815,153.73,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1762994394326,3.20136815,153.73,153.7,0.04340995]
["bitfinex-derivatives","SOLF0:USTF0",1762994394632,3.16,153.71,153.62,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994394836,3.34757259,153.7,153.6,9.20817259]
["bitfinex-derivatives","SOLF0:USTF0",1762994395022,3.16,153.69,153.58,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994395222,3.16,153.66,153.58,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994395428,3.16,153.71,153.61,9.20787259]
["bitfinex-derivatives","SOLF0:USTF0",1762994395735,3.20263675,153.68,153.64,0.04248241]
["bitfinex-derivatives","SOLF0:USTF0",1762994395936,0.0428524,153.68,153.64,3.39217907]
["bitfinex-derivatives","SOLF0:USTF0",1762994396128,0.0428524,153.68,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1762994396934,0.0428524,153.68,153.67,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994400037,3.16,153.75,153.67,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994400427,9.0156,153.74,153.67,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994401135,0.04798227,153.72,153.69,0.0415542]
["bitfinex-derivatives","SOLF0:USTF0",1762994401639,3.20798227,153.72,153.69,0.0415542]
["bitfinex-derivatives","SOLF0:USTF0",1762994402641,19.64465376,153.83,153.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1762994402642,7.62e-06,153.83,153.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1762994402843,3.1,153.91,153.82,6.69514518]
["bitfinex-derivatives","SOLF0:USTF0",1762994403142,3.1,153.91,153.88,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994403437,3.2,153.99,153.88,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994403639,3.2,153.94,153.93,3.34757259]
["bitfinex-derivatives","SOLF0:USTF0",1762994404139,3.2,153.94,153.92,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1762994404840,3.2,153.94,153.85,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994405035,3.2,153.94,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994405346,3.2,153.89,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994405851,3.2,153.87,153.8,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994406041,3.2,153.87,153.82,0.04255468]
["bitfinex-derivatives","SOLF0:USTF0",1762994406341,3.2,153.84,153.82,0.04255468]
["bitfinex-derivatives","SOLF0:USTF0",1762994407843,90.9538,153.97,153.83,72.31559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994407844,3.2,153.97,153.83,72.31559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994408139,3.2,153.97,153.9,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994408345,9.047,153.97,153.9,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994408845,3.24641482,153.95,153.92,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1762994409139,0.04641482,153.95,153.92,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1762994410932,3.24641482,153.95,153.92,0.04718507]
["bitfinex-derivatives","SOLF0:USTF0",1762994412844,3.24641482,153.95,153.87,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994412845,3.2,153.93,153.87,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994413947,3.2,153.91,153.88,0.04621395]
["bitfinex-derivatives","SOLF0:USTF0",1762994414150,3.2,153.9,153.88,0.04202935]
["bitfinex-derivatives","SOLF0:USTF0",1762994416150,3.2,153.9,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994416151,3.2,153.89,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994416347,3.2,153.89,153.79,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994417240,3.2,153.85,153.82,0.04248854]
["bitfinex-derivatives","SOLF0:USTF0",1762994417543,3.24696257,153.85,153.82,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1762994418148,0.04696257,153.85,153.82,0.04550519]
["bitfinex-derivatives","SOLF0:USTF0",1762994418352,3.2,153.91,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994418849,9.0492,153.91,153.83,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994419452,0.04304006,153.89,153.85,0.04259099]
["bitfinex-derivatives","SOLF0:USTF0",1762994421352,3.24304006,153.89,153.85,0.04259099]
["bitfinex-derivatives","SOLF0:USTF0",1762994425050,3.2,153.88,153.85,0.04259099]
["bitfinex-derivatives","SOLF0:USTF0",1762994425448,3.2,153.86,153.85,0.04259099]
["bitfinex-derivatives","SOLF0:USTF0",1762994427156,3.2,153.84,153.8,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994427863,3.2,153.83,153.8,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994428056,3.2,153.83,153.76,14.39009685]
["bitfinex-derivatives","SOLF0:USTF0",1762994428251,3.24119081,153.83,153.8,0.04280879]
["bitfinex-derivatives","SOLF0:USTF0",1762994430863,3.2,153.81,153.8,0.04280879]
["bitfinex-derivatives","SOLF0:USTF0",1762994431557,3.2,153.78,153.74,8.53559685]
["bitfinex-derivatives","SOLF0:USTF0",1762994432459,3.24511811,153.78,153.74,8.58212361]
["bitfinex-derivatives","SOLF0:USTF0",1762994432863,3.24511811,153.78,153.74,0.04652676]
["bitfinex-derivatives","SOLF0:USTF0",1762994434961,3.04,153.75,153.74,0.04652676]
["bitfinex-derivatives","SOLF0:USTF0",1762994435152,3.04,153.75,153.58,418.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994435356,3.04,153.74,153.61,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994435649,19.46,153.75,153.6,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994435851,3.04,153.74,153.6,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994436052,3.08849236,153.69,153.63,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994436453,8.94609236,153.69,153.63,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994436658,3.04,153.68,153.63,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994441463,3.04,153.67,153.6,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994441664,3.04,153.64,153.57,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994441865,3.04,153.64,153.5,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994442164,3.04,153.64,153.44,16.11632214]
["bitfinex-derivatives","SOLF0:USTF0",1762994442165,3.04,153.58,153.49,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994442369,0.04913176,153.55,153.48,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994442570,0.0413445,153.53,153.45,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994442774,0.04749464,153.51,153.45,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994444262,0.04749464,153.51,153.43,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994444466,0.04971447,153.49,153.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1762994444679,0.04971447,153.49,153.45,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994444879,0.04971447,153.49,153.41,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1762994445068,0.04971447,153.49,153.43,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994446769,3.08971447,153.49,153.4,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994446974,0.04287635,153.46,153.4,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994448966,3.08287635,153.46,153.4,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994449174,3.08287635,153.46,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994449373,0.04890759,153.43,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994449870,0.04890759,153.43,153.39,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994450064,0.04604676,153.43,153.39,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994450863,3.08604676,153.43,153.39,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994451276,0.04604676,153.43,153.39,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994451668,0.04604676,153.43,153.34,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994451669,3.08604676,153.43,153.34,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994451872,0.04815047,153.4,153.33,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994452572,0.04815047,153.4,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994452779,0.04502529,153.4,153.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762994453178,0.04502529,153.4,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994454475,0.04502529,153.4,153.36,10.89240747]
["bitfinex-derivatives","SOLF0:USTF0",1762994455473,0.04502529,153.4,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994456581,0.04502529,153.4,153.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1762994456780,0.04502529,153.4,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994457082,3.08502529,153.4,153.36,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994457479,3.08502529,153.4,153.32,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994457983,3.08502529,153.4,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994458180,0.04309539,153.37,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994458381,3.08309539,153.37,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994459077,8.95299539,153.37,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994459277,3.08309539,153.37,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994460878,0.04309539,153.37,153.3,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994461077,0.04309539,153.37,153.27,75.6744348]
["bitfinex-derivatives","SOLF0:USTF0",1762994461078,3.08309539,153.37,153.27,80.69714227]
["bitfinex-derivatives","SOLF0:USTF0",1762994461290,3.08631095,153.34,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994461490,0.04381137,153.32,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994462389,0.04381137,153.32,153.27,7.2076348]
["bitfinex-derivatives","SOLF0:USTF0",1762994464086,0.04381137,153.32,153.28,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994464686,3.14381137,153.32,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994465094,3.1,153.3,153.27,0.0044348]
["bitfinex-derivatives","SOLF0:USTF0",1762994465583,3.1,153.28,153.27,0.0044348]
["bitfinex-derivatives","SOLF0:USTF0",1762994465789,3.1,153.28,153.14,726.01742451]
["bitfinex-derivatives","SOLF0:USTF0",1762994465981,0.04926121,153.23,153.14,726.01742451]
["bitfinex-derivatives","SOLF0:USTF0",1762994466180,3.14926121,153.23,153.14,720.99471704]
["bitfinex-derivatives","SOLF0:USTF0",1762994466986,3.1,153.21,153.14,720.99471704]
["bitfinex-derivatives","SOLF0:USTF0",1762994467284,24.48270747,153.29,153.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1762994467285,3.14309087,153.19,153.1,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994467491,0.04994362,153.16,153.13,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994467794,0.0412564,153.16,153.13,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994468994,0.0412564,153.16,153.12,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1762994469289,0.0412564,153.16,153.12,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994471190,0.0412564,153.16,153.12,10.90170747]
["bitfinex-derivatives","SOLF0:USTF0",1762994471893,0.0412564,153.16,153.12,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1762994472695,0.0412564,153.16,153.14,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1762994473294,0.0412564,153.16,153.13,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994473495,0.0412564,153.16,153.09,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994475094,0.0412564,153.16,153.12,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994475588,3.1,153.26,153.15,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994476002,3.1,153.26,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1762994476196,3.1,153.3,153.21,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994476398,3.1,153.38,153.24,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994476701,3.14865445,153.33,153.29,0.04978134]
["bitfinex-derivatives","SOLF0:USTF0",1762994476896,3.14865445,153.33,153.29,0.04847951]
["bitfinex-derivatives","SOLF0:USTF0",1762994478798,3.14865445,153.33,153.21,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994478992,5.02270747,153.3,153.14,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994479292,3.1,153.23,153.11,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994479696,5.8763,153.2,153.11,10.90210747]
["bitfinex-derivatives","SOLF0:USTF0",1762994479898,0.04567196,153.19,153.11,10.90210747]
["bitfinex-derivatives","SOLF0:USTF0",1762994480297,9.02237196,153.19,153.11,10.90210747]
["bitfinex-derivatives","SOLF0:USTF0",1762994480501,9.02237196,153.19,153.11,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994480502,3.14567196,153.19,153.11,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994480702,3.14567196,153.19,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762994480905,0.04592161,153.16,153.09,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1762994485198,0.04592161,153.16,153.08,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994485199,9.02382161,153.16,153.08,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994485604,3.14592161,153.16,153.08,10.90320747]
["bitfinex-derivatives","SOLF0:USTF0",1762994485906,0.04592161,153.16,153.08,10.90320747]
["bitfinex-derivatives","SOLF0:USTF0",1762994488612,0.04592161,153.16,153.12,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994488910,3.14577008,153.16,153.08,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994489108,0.0435112,153.14,153.08,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994489306,3.1435112,153.14,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1762994490107,3.1435112,153.14,153.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762994490407,9.0222112,153.14,153.05,10.46270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994490806,9.0222112,153.14,153.05,5.02270747]
["bitfinex-derivatives","SOLF0:USTF0",1762994491205,8.979,153.13,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1762994491410,0.04727011,153.11,153.03,293.2515898]
["bitfinex-derivatives","SOLF0:USTF0",1762994492014,0.04727011,153.11,153.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1762994493212,3.13,153.1,153.03,293.2515898]
["bitfinex-derivatives","SOLF0:USTF0",1762994494311,5.8805,153.09,153.03,293.2515898]
["bitfinex-derivatives","SOLF0:USTF0",1762994494612,3.17877129,153.08,153.03,293.2515898]
["bitfinex-derivatives","SOLF0:USTF0",1762994494807,3.17877129,153.08,153.03,288.22888233]
["bitfinex-derivatives","SOLF0:USTF0",1762994497720,3.17877129,153.08,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762994500514,3.17877129,153.08,153.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762994501012,3.17877129,153.08,152.99,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994501719,3.17877129,153.08,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762994501919,3.17877129,153.08,152.99,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994502921,3.17877129,153.08,153.02,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1762994504323,3.17877129,153.08,152.99,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994504324,0.04877129,153.08,152.99,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994506220,0.04877129,153.08,153.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1762994506725,0.04877129,153.08,153.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762994509121,3.17877129,153.08,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994509319,0.04877129,153.08,153.03,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994509517,0.04505954,153.07,153.03,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994509713,3.13,153.14,153.03,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994510120,3.13,153.14,153.07,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994510316,9.0086,153.14,153.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762994510518,3.13,153.14,153.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1762994510712,3.13,153.14,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994510713,0.04852641,153.12,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994512122,0.04852641,153.12,153.09,5.92186257]
["bitfinex-derivatives","SOLF0:USTF0",1762994513928,0.04852641,153.12,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994514129,3.17852641,153.12,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994514827,3.13,153.1,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994520430,3.17852641,153.12,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994521016,5.8797,153.11,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994521322,3.13,153.1,153.09,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1762994523230,3.13,153.1,153.02,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994523231,3.02,153.08,152.99,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994523624,3.02,153.08,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762994524233,19.59,153.11,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762994524234,3.06855331,153.04,152.96,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1762994524425,3.06855331,153.04,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1762994524827,0.04855331,153.04,152.97,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994525133,0.04855331,153.04,153.0,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1762994525435,0.04855331,153.04,152.99,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994525623,0.04855331,153.04,153.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1762994526228,5.8876261,153.19,153.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1762994526426,5.8876261,153.19,153.02,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994526427,3.02,153.16,153.02,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994526627,3.02,153.16,153.01,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994527034,3.02,153.15,153.01,7.99350318]
["bitfinex-derivatives","SOLF0:USTF0",1762994527235,3.02,153.09,153.06,0.04949225]
["bitfinex-derivatives","SOLF0:USTF0",1762994527427,3.02,153.09,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994527631,8.9005,153.09,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994527938,3.02,153.08,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994528526,0.04911251,153.1,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994531635,0.04911251,153.1,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1762994532544,0.04911251,153.1,153.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1762994533234,3.06911251,153.1,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994534538,3.02,153.08,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994536141,3.06911251,153.1,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994536439,0.04911251,153.1,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994537237,0.04911251,153.1,153.06,5.92470274]
["bitfinex-derivatives","SOLF0:USTF0",1762994537638,3.06911251,153.1,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994538342,3.02,153.09,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994539638,3.02,153.08,153.06,0.04340274]
["bitfinex-derivatives","SOLF0:USTF0",1762994541141,3.02,153.05,152.99,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1762994541541,3.02,153.05,152.98,11.99025477]
["bitfinex-derivatives","SOLF0:USTF0",1762994542133,3.06229481,153.03,152.98,11.99025477]
["bitfinex-derivatives","SOLF0:USTF0",1762994542334,3.06229481,153.03,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994542335,3.06229481,153.03,152.95,13.32468957]
["bitfinex-derivatives","SOLF0:USTF0",1762994542536,3.06229481,153.03,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994542736,3.02,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994543042,3.02,152.98,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994544847,0.04609695,152.99,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994545243,3.06609695,152.99,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994546646,3.02,152.96,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994549345,3.02,152.96,152.84,11.99025477]
["bitfinex-derivatives","SOLF0:USTF0",1762994549546,3.02,152.96,152.82,8.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994549757,3.02,152.91,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1762994550257,3.02,152.91,152.82,9.76860389]
["bitfinex-derivatives","SOLF0:USTF0",1762994550458,0.04780524,152.88,152.82,9.76860389]
["bitfinex-derivatives","SOLF0:USTF0",1762994551862,0.04780524,152.88,152.79,70.63054937]
["bitfinex-derivatives","SOLF0:USTF0",1762994552054,0.04780524,152.88,152.79,71.76877139]
["bitfinex-derivatives","SOLF0:USTF0",1762994552263,0.04780524,152.88,152.79,9.76877139]
["bitfinex-derivatives","SOLF0:USTF0",1762994552757,0.04780524,152.88,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762994552951,0.04780524,152.88,152.79,9.76877139]
["bitfinex-derivatives","SOLF0:USTF0",1762994553854,0.04780524,152.88,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762994554160,0.04780524,152.88,152.79,9.76877139]
["bitfinex-derivatives","SOLF0:USTF0",1762994554357,0.04780524,152.88,152.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762994554557,3.21780524,152.88,152.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762994554758,0.04780524,152.88,152.79,9.76877139]
["bitfinex-derivatives","SOLF0:USTF0",1762994554961,0.04780524,152.88,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762994555661,3.21780524,152.88,152.79,6.21943554]
["bitfinex-derivatives","SOLF0:USTF0",1762994555855,3.21780524,152.88,152.79,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994557172,3.21780524,152.88,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1762994560364,3.21780524,152.88,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762994561470,3.17,152.87,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762994561774,3.17,152.87,152.79,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1762994561961,3.21891357,152.85,152.78,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762994562667,0.04891357,152.85,152.78,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1762994562864,0.04891357,152.85,152.78,78.84121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994563468,3.21891357,152.85,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762994563675,3.21891357,152.85,152.78,78.84121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994563974,3.21891357,152.85,152.75,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994564172,0.04313912,152.82,152.75,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994564671,0.04313912,152.82,152.74,1.13872482]
["bitfinex-derivatives","SOLF0:USTF0",1762994564875,3.21313912,152.82,152.73,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994565075,0.04155834,152.79,152.73,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994565279,0.04155834,152.79,152.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1762994566171,3.21155834,152.79,152.69,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1762994566376,3.21847118,152.76,152.68,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994566571,3.21847118,152.76,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994566572,0.04267367,152.74,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994566888,0.04737663,152.71,152.67,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994567182,0.04737663,152.71,152.69,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1762994572378,3.17,152.87,152.7,78.76121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994572684,3.17,152.85,152.71,79.72121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994572873,3.17,152.85,152.75,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1762994573178,3.21309223,152.82,152.78,0.05019127]
["bitfinex-derivatives","SOLF0:USTF0",1762994573366,3.21716317,152.82,152.78,0.04880099]
["bitfinex-derivatives","SOLF0:USTF0",1762994575172,0.04716317,152.82,152.79,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994575673,17.80720276,152.94,152.79,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994575674,6.03490276,152.97,152.79,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994575878,3.17,152.96,152.84,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994576187,9.0571,152.92,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762994576371,9.0571,152.92,152.87,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994576372,3.17,152.92,152.87,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994576773,3.17,152.92,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994576774,0.0418871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994577075,3.2118871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994580968,0.0418871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994581983,3.2118871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994582279,0.0418871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994582780,0.0418871,152.91,152.89,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994583172,3.3118871,152.91,152.88,0.04673615]
["bitfinex-derivatives","SOLF0:USTF0",1762994583573,3.3118871,152.91,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994583574,5.8885,152.88,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994583776,0.0418871,152.91,152.8,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994583777,3.23,152.87,152.8,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994584383,3.23,152.85,152.8,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994584576,3.23,152.83,152.81,0.04465912]
["bitfinex-derivatives","SOLF0:USTF0",1762994588979,8.19768308,152.82,152.69,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1762994589285,8.19768308,152.82,152.72,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994589286,3.23,152.8,152.72,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994589473,8.19768308,152.79,152.72,10.97561352]
["bitfinex-derivatives","SOLF0:USTF0",1762994589670,8.19734062,152.78,152.72,10.97561352]
["bitfinex-derivatives","SOLF0:USTF0",1762994589877,3.23,152.78,152.72,10.97561352]
["bitfinex-derivatives","SOLF0:USTF0",1762994590071,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994592494,3.23,152.75,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994592682,8.20073139,152.74,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994593186,3.23,152.74,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994594692,3.23,152.76,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994597593,0.04498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994597981,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994600495,3.27498239,152.77,152.73,5.91680413]
["bitfinex-derivatives","SOLF0:USTF0",1762994600694,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994600902,3.27498239,152.77,152.73,5.91690413]
["bitfinex-derivatives","SOLF0:USTF0",1762994601091,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994604202,3.23,152.76,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994604502,5.93768239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994604503,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994605599,3.27498239,152.77,152.73,5.91690413]
["bitfinex-derivatives","SOLF0:USTF0",1762994605796,3.27498239,152.77,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994607298,3.23,152.74,152.73,0.02280413]
["bitfinex-derivatives","SOLF0:USTF0",1762994608101,9.1247,152.72,152.65,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994608303,3.23,152.71,152.63,6.41564832]
["bitfinex-derivatives","SOLF0:USTF0",1762994608805,3.23,152.71,152.63,7.2322348]
["bitfinex-derivatives","SOLF0:USTF0",1762994609199,3.23,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994609200,0.04181275,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994609402,3.27181275,152.69,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762994610300,3.27181275,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994611315,3.27181275,152.69,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762994613118,0.04181275,152.69,152.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1762994614318,0.04181275,152.69,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762994614511,3.33181275,152.69,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1762994615616,3.29,152.59,152.46,16.11632214]
["bitfinex-derivatives","SOLF0:USTF0",1762994615918,91.7281,152.67,152.4,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994615919,3.33176589,152.54,152.4,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994616117,1.14,152.46,152.4,5.08121352]
["bitfinex-derivatives","SOLF0:USTF0",1762994616420,0.04631231,152.45,152.34,733.18373295]
["bitfinex-derivatives","SOLF0:USTF0",1762994616621,0.57318237,152.46,152.41,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1762994616810,0.57318237,152.46,152.37,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994617314,0.57318237,152.46,152.36,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994617714,0.04190083,152.43,152.39,0.04378693]
["bitfinex-derivatives","SOLF0:USTF0",1762994618428,3.29,152.42,152.39,0.04378693]
["bitfinex-derivatives","SOLF0:USTF0",1762994619320,3.29,152.4,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994620322,9.24177436,152.37,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994620525,3.29,152.36,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994621125,3.29,152.35,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762994621926,0.04347436,152.37,152.31,0.76125243]
["bitfinex-derivatives","SOLF0:USTF0",1762994622325,0.04347436,152.37,152.31,9.4607622]
["bitfinex-derivatives","SOLF0:USTF0",1762994622520,3.29,152.49,152.35,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994622833,3.29,152.47,152.35,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994623023,3.29,152.47,152.39,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994623321,3.29,152.57,152.39,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994623525,0.04998356,152.5,152.46,0.04486742]
["bitfinex-derivatives","SOLF0:USTF0",1762994623720,0.04892098,152.5,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994624223,3.33892098,152.5,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994625628,3.29,152.48,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994628027,9.1941,152.48,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994629323,3.29,152.48,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994629522,3.33892098,152.5,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994630529,3.29,152.49,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994631418,0.04892098,152.5,152.46,0.04255912]
["bitfinex-derivatives","SOLF0:USTF0",1762994631623,0.04892098,152.5,152.47,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994632330,3.29,152.57,152.47,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994632933,0.16478,152.58,152.51,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994633434,0.0438801,152.56,152.53,0.04267614]
["bitfinex-derivatives","SOLF0:USTF0",1762994635236,0.0438801,152.56,152.54,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762994635832,0.0438801,152.56,152.53,0.04267614]
["bitfinex-derivatives","SOLF0:USTF0",1762994637044,5.8977,152.64,152.53,0.04267614]
["bitfinex-derivatives","SOLF0:USTF0",1762994637231,5.8977,152.64,152.51,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994637429,3.29,152.65,152.54,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762994637430,5.8982,152.63,152.54,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1762994637640,5.8982,152.63,152.51,83.85950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994637942,9.1882,152.63,152.51,83.85950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994638243,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994639243,0.04162695,152.59,152.55,5.95109355]
["bitfinex-derivatives","SOLF0:USTF0",1762994639443,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994639648,3.33162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994640641,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994641033,3.33162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994642939,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994643444,0.04162695,152.59,152.55,5.95109355]
["bitfinex-derivatives","SOLF0:USTF0",1762994643947,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994644340,3.21162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994645053,9.11132695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994645349,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994646244,3.21162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994647453,0.04162695,152.59,152.55,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1762994647747,0.04162695,152.59,152.55,8.74960332]
["bitfinex-derivatives","SOLF0:USTF0",1762994647953,28.50131495,152.72,152.57,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994647954,4.90395396,152.69,152.57,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994648251,3.17,152.75,152.66,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994649046,0.04389637,152.72,152.69,0.04925717]
["bitfinex-derivatives","SOLF0:USTF0",1762994649251,0.04389637,152.72,152.7,14.59480977]
["bitfinex-derivatives","SOLF0:USTF0",1762994649856,3.17,152.79,152.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762994649857,5.8924,152.78,152.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1762994650648,5.8928,152.77,152.7,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994650848,0.0454415,152.75,152.72,0.04271405]
["bitfinex-derivatives","SOLF0:USTF0",1762994651256,3.2154415,152.75,152.72,0.04271405]
["bitfinex-derivatives","SOLF0:USTF0",1762994652258,3.17,152.73,152.72,0.04271405]
["bitfinex-derivatives","SOLF0:USTF0",1762994652447,3.17,152.73,152.64,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994652854,5.8951,152.71,152.64,14.59700977]
["bitfinex-derivatives","SOLF0:USTF0",1762994653050,3.17,152.73,152.64,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994653561,0.04923076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994654549,3.17,152.69,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994655054,0.04923076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994655559,3.21923076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994655757,9.11483076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994656755,3.21923076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994658660,9.11473076,152.7,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994658860,3.17,152.69,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994659563,9.0658,152.69,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994659763,3.17,152.78,152.67,0.05036058]
["bitfinex-derivatives","SOLF0:USTF0",1762994659964,3.17,152.78,152.68,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994660467,3.17,152.77,152.68,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994660765,0.05040346,152.74,152.71,0.04633674]
["bitfinex-derivatives","SOLF0:USTF0",1762994661971,0.05040346,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762994662465,3.17,152.79,152.72,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994663562,3.21659458,152.77,152.74,0.04704908]
["bitfinex-derivatives","SOLF0:USTF0",1762994663763,3.21983979,152.77,152.74,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1762994665771,0.04983979,152.77,152.74,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1762994666365,0.04983979,152.77,152.75,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1762994666673,3.17,152.85,152.74,0.05032495]
["bitfinex-derivatives","SOLF0:USTF0",1762994666873,3.17,152.85,152.76,14.59220977]
["bitfinex-derivatives","SOLF0:USTF0",1762994667074,3.17,152.85,152.76,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994667664,3.2193466,152.82,152.79,0.04163557]
["bitfinex-derivatives","SOLF0:USTF0",1762994667870,3.21505792,152.82,152.79,0.0418019]
["bitfinex-derivatives","SOLF0:USTF0",1762994668667,3.21505792,152.82,152.79,5.9336019]
["bitfinex-derivatives","SOLF0:USTF0",1762994668870,0.04505792,152.82,152.79,5.9336019]
["bitfinex-derivatives","SOLF0:USTF0",1762994669877,3.17,152.86,152.79,0.0418019]
["bitfinex-derivatives","SOLF0:USTF0",1762994670678,0.04233218,152.84,152.79,0.0418019]
["bitfinex-derivatives","SOLF0:USTF0",1762994671277,0.04233218,152.84,152.79,5.9336019]
["bitfinex-derivatives","SOLF0:USTF0",1762994672777,0.04233218,152.84,152.8,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1762994673967,0.04233218,152.84,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762994675670,3.22233218,152.84,152.79,0.0418019]
["bitfinex-derivatives","SOLF0:USTF0",1762994676177,3.22233218,152.84,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1762994677173,0.04233218,152.84,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762994677976,3.18,152.88,152.8,8.69950977]
["bitfinex-derivatives","SOLF0:USTF0",1762994678883,3.18,152.88,152.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762994679184,3.22690649,152.87,152.84,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1762994679372,3.22337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994682285,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994684377,0.04337199,152.87,152.84,5.937637]
["bitfinex-derivatives","SOLF0:USTF0",1762994685479,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994687090,0.04337199,152.87,152.84,5.937537]
["bitfinex-derivatives","SOLF0:USTF0",1762994687583,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994687982,3.22337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994691491,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994691891,3.22337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994694796,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994694997,3.22337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994695290,0.04337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994695888,0.04337199,152.87,152.85,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1762994701993,3.22337199,152.87,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994703091,3.27,152.86,152.84,0.047737]
["bitfinex-derivatives","SOLF0:USTF0",1762994703692,3.27,152.84,152.74,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994703879,0.04337199,152.87,152.8,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994703880,3.27,152.87,152.8,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994704082,3.27,152.9,152.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1762994704282,4.97744268,152.89,152.8,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994704497,3.27,152.9,152.83,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994704802,0.04763916,152.88,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994704978,8.25572904,152.93,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994705185,3.27,152.93,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994705686,5.935626,152.97,152.92,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994705887,4.97379144,152.96,152.92,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994706087,0.04660671,152.96,152.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1762994706292,0.04660671,152.96,152.92,0.04646585]
["bitfinex-derivatives","SOLF0:USTF0",1762994706495,3.31660671,152.96,152.92,0.04646585]
["bitfinex-derivatives","SOLF0:USTF0",1762994709193,0.04660671,152.96,152.92,0.04646585]
["bitfinex-derivatives","SOLF0:USTF0",1762994709593,0.04660671,152.96,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1762994709895,3.27,153.03,152.92,0.04646585]
["bitfinex-derivatives","SOLF0:USTF0",1762994710086,3.27,153.03,152.91,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994710286,3.27,153.01,152.87,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994710491,3.27,153.01,152.85,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1762994710492,3.27,152.98,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994710696,5.08129582,152.99,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994710697,3.27,152.96,152.86,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994710896,0.0442059,152.93,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994711589,3.3142059,152.93,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994712190,3.3142059,152.93,152.89,5.93812363]
["bitfinex-derivatives","SOLF0:USTF0",1762994713900,3.3142059,152.93,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994716299,9.2008059,152.93,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994716496,3.27,152.92,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994717404,9.157,152.92,152.89,0.05032363]
["bitfinex-derivatives","SOLF0:USTF0",1762994717596,3.27,152.92,152.81,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762994718103,3.27,152.88,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762994718608,3.27,152.86,152.83,0.04943515]
["bitfinex-derivatives","SOLF0:USTF0",1762994719495,3.27,152.84,152.74,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994719808,3.27,152.84,152.73,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1762994720399,0.04754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994721001,0.04754805,152.8,152.77,5.94254669]
["bitfinex-derivatives","SOLF0:USTF0",1762994722206,3.31754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994723605,0.04754805,152.8,152.77,5.94254669]
["bitfinex-derivatives","SOLF0:USTF0",1762994724106,3.31754805,152.8,152.77,5.94254669]
["bitfinex-derivatives","SOLF0:USTF0",1762994724305,3.31754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994725596,3.27,152.79,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994726305,0.04754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994728107,0.04754805,152.8,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762994728802,3.31754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994729899,0.04754805,152.8,152.77,0.05004669]
["bitfinex-derivatives","SOLF0:USTF0",1762994730907,3.27,152.91,152.77,5.13134251]
["bitfinex-derivatives","SOLF0:USTF0",1762994731099,3.27,152.9,152.77,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994731301,3.27,152.88,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1762994731703,3.27,152.88,152.77,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994731704,3.27,152.88,152.83,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1762994731904,3.27,152.85,152.83,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1762994732101,3.27,152.85,152.82,0.04558717]
["bitfinex-derivatives","SOLF0:USTF0",1762994732707,9.1598,152.85,152.82,0.04558717]
["bitfinex-derivatives","SOLF0:USTF0",1762994732901,3.33,152.84,152.82,0.04558717]
["bitfinex-derivatives","SOLF0:USTF0",1762994736400,3.33,152.84,152.77,5.08129582]
["bitfinex-derivatives","SOLF0:USTF0",1762994736401,3.33,152.84,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1762994737198,3.33,152.83,152.76,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1762994737395,3.33,152.8,152.78,0.0474745]
["bitfinex-derivatives","SOLF0:USTF0",1762994737595,3.33,152.8,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994739705,3.33,152.8,152.77,5.93664263]
["bitfinex-derivatives","SOLF0:USTF0",1762994739907,0.04971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994740603,0.04971147,152.81,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994742319,3.37971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994742713,0.04971147,152.81,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994744005,3.37971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994744411,0.04971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994745212,0.04971147,152.81,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762994746414,3.33,152.8,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762994746613,0.04971147,152.81,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762994747118,0.04971147,152.81,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994748714,3.33,152.8,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994749110,0.04971147,152.81,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1762994749512,0.04971147,152.81,152.77,5.93664263]
["bitfinex-derivatives","SOLF0:USTF0",1762994750110,0.04971147,152.81,152.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762994750307,3.37971147,152.81,152.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1762994750516,3.37971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994751313,0.04971147,152.81,152.77,0.04414263]
["bitfinex-derivatives","SOLF0:USTF0",1762994751920,0.04971147,152.81,152.77,8.70323864]
["bitfinex-derivatives","SOLF0:USTF0",1762994752227,0.04971147,152.81,152.79,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1762994756616,3.33,152.84,152.8,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762994756821,3.33,152.84,152.77,8.65909601]
["bitfinex-derivatives","SOLF0:USTF0",1762994757626,3.33,152.84,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1762994758320,0.04567524,152.85,152.79,0.04933981]
["bitfinex-derivatives","SOLF0:USTF0",1762994758321,3.33,152.88,152.81,8.65909601]
["bitfinex-derivatives","SOLF0:USTF0",1762994759225,3.33,152.88,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1762994759427,3.37990118,152.88,152.85,5.93233881]
["bitfinex-derivatives","SOLF0:USTF0",1762994761525,3.33,152.86,152.85,0.04303881]
["bitfinex-derivatives","SOLF0:USTF0",1762994761723,3.33,152.86,152.72,8.65909601]
["bitfinex-derivatives","SOLF0:USTF0",1762994762034,5.8901,152.84,152.72,8.65909601]
["bitfinex-derivatives","SOLF0:USTF0",1762994762329,3.33,152.82,152.72,8.65909601]
["bitfinex-derivatives","SOLF0:USTF0",1762994762720,3.06953177,152.79,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762994765724,3.06953177,152.79,152.75,0.04801166]
["bitfinex-derivatives","SOLF0:USTF0",1762994765916,3.06953177,152.79,152.68,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994766115,4.96668754,152.78,152.68,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994766320,3.3,152.77,152.68,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994766932,0.04611705,152.74,152.71,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1762994767230,3.34611705,152.74,152.71,0.04401721]
["bitfinex-derivatives","SOLF0:USTF0",1762994772434,3.3,152.73,152.62,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1762994773037,3.3,152.71,152.63,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1762994773540,3.3,152.68,152.65,0.05027514]
["bitfinex-derivatives","SOLF0:USTF0",1762994775428,0.04406778,152.69,152.65,5.94737514]
["bitfinex-derivatives","SOLF0:USTF0",1762994775629,0.04406778,152.69,152.65,0.05027514]
["bitfinex-derivatives","SOLF0:USTF0",1762994776030,3.3,152.75,152.65,0.05027514]
["bitfinex-derivatives","SOLF0:USTF0",1762994776233,3.3,152.75,152.64,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994776937,40.16904555,152.84,152.68,8.7107451]
["bitfinex-derivatives","SOLF0:USTF0",1762994776938,0.04515957,152.71,152.68,8.7107451]
["bitfinex-derivatives","SOLF0:USTF0",1762994777137,3.3,152.79,152.68,82.62046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994778052,0.04338687,152.75,152.72,8.70632614]
["bitfinex-derivatives","SOLF0:USTF0",1762994778338,3.3,152.83,152.72,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994778636,23.25424222,152.87,152.72,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994778840,23.25424222,152.87,152.7,107.65476064]
["bitfinex-derivatives","SOLF0:USTF0",1762994778841,3.3,152.87,152.76,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994779039,3.3,152.87,152.8,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1762994779239,0.04188103,152.85,152.82,0.04870722]
["bitfinex-derivatives","SOLF0:USTF0",1762994779741,0.04188103,152.85,152.82,5.93920722]
["bitfinex-derivatives","SOLF0:USTF0",1762994779945,0.04188103,152.85,152.82,0.04870722]
["bitfinex-derivatives","SOLF0:USTF0",1762994783844,3.3,152.91,152.82,0.04870722]
["bitfinex-derivatives","SOLF0:USTF0",1762994784550,3.3,152.94,152.84,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994785052,0.04538959,152.91,152.87,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1762994785251,0.04538959,152.91,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1762994785445,3.3,152.98,152.89,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762994785954,3.3,152.98,152.85,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1762994786651,3.3,152.92,152.9,0.04724566]
["bitfinex-derivatives","SOLF0:USTF0",1762994786952,3.3,152.92,152.89,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1762994787567,3.3,152.92,152.78,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994787766,3.3,152.91,152.78,73.22046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994787974,3.3,152.9,152.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762994788263,3.3,152.9,152.78,73.22046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994788658,3.3,152.85,152.82,0.04534631]
["bitfinex-derivatives","SOLF0:USTF0",1762994788860,3.34314399,152.85,152.82,0.04854215]
["bitfinex-derivatives","SOLF0:USTF0",1762994793958,3.28,152.84,152.7,8.66046152]
["bitfinex-derivatives","SOLF0:USTF0",1762994794163,8.66046152,152.86,152.66,209.36381066]
["bitfinex-derivatives","SOLF0:USTF0",1762994794164,3.28,152.83,152.66,209.36381066]
["bitfinex-derivatives","SOLF0:USTF0",1762994794361,3.28,152.78,152.66,209.36381066]
["bitfinex-derivatives","SOLF0:USTF0",1762994794668,3.28,152.82,152.66,209.36381066]
["bitfinex-derivatives","SOLF0:USTF0",1762994794971,0.05017488,152.76,152.72,0.04795361]
["bitfinex-derivatives","SOLF0:USTF0",1762994795168,0.04962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994796370,0.04962675,152.76,152.73,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1762994796571,0.04962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994797271,3.32962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994798371,0.04962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994800077,3.32962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994801172,0.04962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994802477,0.04962675,152.76,152.72,5.93612782]
["bitfinex-derivatives","SOLF0:USTF0",1762994802676,3.32962675,152.76,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994803679,3.28,152.75,152.72,0.04172782]
["bitfinex-derivatives","SOLF0:USTF0",1762994805983,3.28,152.74,152.66,200.70334914]
["bitfinex-derivatives","SOLF0:USTF0",1762994806275,3.28,152.74,152.63,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1762994806674,3.28,152.73,152.65,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1762994806974,3.28,152.73,152.67,0.04302647]
["bitfinex-derivatives","SOLF0:USTF0",1762994807181,0.04995377,152.71,152.67,0.04302647]
["bitfinex-derivatives","SOLF0:USTF0",1762994807980,3.32995377,152.71,152.67,0.04302647]
["bitfinex-derivatives","SOLF0:USTF0",1762994808181,3.32995377,152.71,152.67,5.93932647]
["bitfinex-derivatives","SOLF0:USTF0",1762994808382,0.04995377,152.71,152.67,5.93932647]
["bitfinex-derivatives","SOLF0:USTF0",1762994808583,0.04995377,152.71,152.67,0.04302647]
["bitfinex-derivatives","SOLF0:USTF0",1762994808883,3.28,152.77,152.68,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994809272,3.28,152.8,152.68,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994809681,3.28,152.8,152.71,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762994809881,3.28,152.76,152.74,0.04799455]
["bitfinex-derivatives","SOLF0:USTF0",1762994810086,0.05035282,152.77,152.73,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1762994810382,0.0457546,152.77,152.73,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1762994810580,0.0457546,152.77,152.74,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1762994810784,0.0457546,152.77,152.73,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1762994810975,3.3257546,152.77,152.73,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1762994811782,3.28,152.71,152.64,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1762994811982,3.28,152.71,152.62,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994812684,0.04494269,152.68,152.65,0.04301452]
["bitfinex-derivatives","SOLF0:USTF0",1762994813883,0.04494269,152.68,152.65,5.94011452]
["bitfinex-derivatives","SOLF0:USTF0",1762994814478,3.32494269,152.68,152.65,0.04301452]
["bitfinex-derivatives","SOLF0:USTF0",1762994815481,0.04494269,152.68,152.65,0.04301452]
["bitfinex-derivatives","SOLF0:USTF0",1762994815785,0.04494269,152.68,152.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1762994817681,3.28,152.73,152.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762994818381,3.28,152.73,152.64,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994818382,3.28,152.82,152.71,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994818587,0.04750626,152.78,152.75,0.04459361]
["bitfinex-derivatives","SOLF0:USTF0",1762994818790,3.28,152.77,152.75,0.04459361]
["bitfinex-derivatives","SOLF0:USTF0",1762994821093,0.04750626,152.78,152.75,0.04459361]
["bitfinex-derivatives","SOLF0:USTF0",1762994821283,0.04750626,152.78,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762994821478,3.32750626,152.78,152.75,0.04459361]
["bitfinex-derivatives","SOLF0:USTF0",1762994822598,3.09,152.77,152.75,0.04459361]
["bitfinex-derivatives","SOLF0:USTF0",1762994824188,3.09,152.77,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762994825093,0.04750626,152.78,152.74,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994825279,3.06271266,152.78,152.74,5.13739928]
["bitfinex-derivatives","SOLF0:USTF0",1762994825790,3.06271266,152.78,152.74,0.04520656]
["bitfinex-derivatives","SOLF0:USTF0",1762994826885,3.02,152.76,152.74,0.04520656]
["bitfinex-derivatives","SOLF0:USTF0",1762994828293,3.02,152.75,152.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1762994828603,3.02,152.75,152.59,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1762994828604,3.02,152.75,152.65,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994828790,8.9151,152.71,152.65,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994829188,3.02,152.71,152.65,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994829388,3.02,152.68,152.66,0.04876307]
["bitfinex-derivatives","SOLF0:USTF0",1762994829693,3.02,152.68,152.65,0.04572106]
["bitfinex-derivatives","SOLF0:USTF0",1762994832604,0.04178608,152.69,152.65,5.13791378]
["bitfinex-derivatives","SOLF0:USTF0",1762994832799,0.04178608,152.69,152.68,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994833295,3.02,152.75,152.68,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994833496,3.02,152.75,152.7,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1762994834387,0.04928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994835795,3.06928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994836497,3.06928698,152.74,152.71,5.94385121]
["bitfinex-derivatives","SOLF0:USTF0",1762994837094,3.06928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994837296,0.04928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994837597,0.04928698,152.74,152.71,5.94385121]
["bitfinex-derivatives","SOLF0:USTF0",1762994838493,0.04928698,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762994839096,0.04928698,152.74,152.71,5.14124393]
["bitfinex-derivatives","SOLF0:USTF0",1762994840501,0.04928698,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762994841202,0.04928698,152.74,152.71,5.14124393]
["bitfinex-derivatives","SOLF0:USTF0",1762994841702,3.06928698,152.74,152.71,5.14124393]
["bitfinex-derivatives","SOLF0:USTF0",1762994842299,3.06928698,152.74,152.71,11.03604393]
["bitfinex-derivatives","SOLF0:USTF0",1762994843000,3.06928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994844503,0.04928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994845809,3.06928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994846302,3.02,152.72,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994847098,0.04928698,152.74,152.71,0.04905121]
["bitfinex-derivatives","SOLF0:USTF0",1762994847708,0.04928698,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1762994850007,3.02,152.82,152.73,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994850596,3.02,152.82,152.76,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994850804,3.02,152.87,152.76,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994851110,3.02,152.82,152.8,0.04902109]
["bitfinex-derivatives","SOLF0:USTF0",1762994852008,3.02,152.82,152.73,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994852907,0.04891434,152.79,152.76,0.04628831]
["bitfinex-derivatives","SOLF0:USTF0",1762994853103,0.04407878,152.79,152.76,0.04502949]
["bitfinex-derivatives","SOLF0:USTF0",1762994853300,3.13407878,152.79,152.76,0.04502949]
["bitfinex-derivatives","SOLF0:USTF0",1762994856108,3.09,152.84,152.77,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994856611,3.09,152.83,152.77,5.09219272]
["bitfinex-derivatives","SOLF0:USTF0",1762994857404,3.13956658,152.82,152.78,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1762994857612,3.13956658,152.82,152.78,5.93738667]
["bitfinex-derivatives","SOLF0:USTF0",1762994858408,3.13956658,152.82,152.78,0.04528667]
["bitfinex-derivatives","SOLF0:USTF0",1762994861312,3.13956658,152.82,152.64,15.95216064]
["bitfinex-derivatives","SOLF0:USTF0",1762994861313,3.09,152.8,152.64,15.95216064]
["bitfinex-derivatives","SOLF0:USTF0",1762994861513,3.09,152.8,152.69,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994861912,3.09,152.74,152.69,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994862318,3.09,152.74,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994862319,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994863723,0.05029456,152.73,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762994864023,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994864423,0.05029456,152.73,152.7,5.93653405]
["bitfinex-derivatives","SOLF0:USTF0",1762994866218,0.05029456,152.73,152.71,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1762994868624,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994869316,0.05029456,152.73,152.7,5.93663405]
["bitfinex-derivatives","SOLF0:USTF0",1762994870621,3.14029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994872322,3.09,152.71,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994872522,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994872918,3.14029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994874435,3.09,152.72,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994875540,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994875729,3.14029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994879733,3.09,152.72,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994880438,3.14029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994882944,0.05029456,152.73,152.7,0.04143405]
["bitfinex-derivatives","SOLF0:USTF0",1762994883739,0.05029456,152.73,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762994883936,0.05029456,152.73,152.7,8.69842028]
["bitfinex-derivatives","SOLF0:USTF0",1762994885240,0.05029456,152.73,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1762994885437,3.28,152.81,152.7,8.69842028]
["bitfinex-derivatives","SOLF0:USTF0",1762994885743,3.28,152.8,152.7,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994886446,0.04933189,152.77,152.73,0.04232949]
["bitfinex-derivatives","SOLF0:USTF0",1762994887237,6.02884284,152.88,152.73,0.04232949]
["bitfinex-derivatives","SOLF0:USTF0",1762994887238,3.28,152.83,152.74,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994888448,3.28,152.79,152.77,0.04169256]
["bitfinex-derivatives","SOLF0:USTF0",1762994888637,3.28,152.79,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994892940,0.04778587,152.8,152.76,5.94114528]
["bitfinex-derivatives","SOLF0:USTF0",1762994893142,0.04778587,152.8,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994893344,3.32778587,152.8,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994894848,0.04778587,152.8,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994895242,3.32778587,152.8,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994895443,0.04778587,152.8,152.76,0.04824528]
["bitfinex-derivatives","SOLF0:USTF0",1762994896050,0.04778587,152.8,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1762994896553,3.28,152.84,152.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1762994896755,3.28,152.87,152.81,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994896943,9.1689,152.87,152.81,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994897143,3.28,152.86,152.77,8.65698623]
["bitfinex-derivatives","SOLF0:USTF0",1762994897557,3.33023367,152.83,152.8,0.04496769]
["bitfinex-derivatives","SOLF0:USTF0",1762994897751,3.32228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994900355,0.04228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994901261,0.04228024,152.83,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762994901455,0.04228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994901651,3.32228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994908565,0.04228024,152.83,152.8,5.93394081]
["bitfinex-derivatives","SOLF0:USTF0",1762994910359,3.32228024,152.83,152.8,5.93394081]
["bitfinex-derivatives","SOLF0:USTF0",1762994911065,3.32228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994911666,0.04228024,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994912357,0.04228024,152.83,152.82,3.38990387]
["bitfinex-derivatives","SOLF0:USTF0",1762994912964,3.28,152.86,152.82,3.38990387]
["bitfinex-derivatives","SOLF0:USTF0",1762994913566,3.28,152.86,152.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1762994914071,3.33014574,152.86,152.82,3.38990387]
["bitfinex-derivatives","SOLF0:USTF0",1762994915358,3.29,152.85,152.82,3.38990387]
["bitfinex-derivatives","SOLF0:USTF0",1762994919168,3.29,152.84,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994921577,9.18,152.84,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994921867,3.29,152.83,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994922462,3.29,152.81,152.8,0.04254081]
["bitfinex-derivatives","SOLF0:USTF0",1762994922962,5.9406348,152.82,152.76,3.38990387]
["bitfinex-derivatives","SOLF0:USTF0",1762994922963,3.29,152.79,152.76,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994923680,3.29,152.78,152.76,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994924670,5.93797576,152.79,152.76,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994924671,0.04597576,152.79,152.76,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994924879,3.29,152.84,152.78,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994925176,3.29,152.82,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994925365,3.29,152.82,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994925766,0.04864024,152.81,152.78,0.04533704]
["bitfinex-derivatives","SOLF0:USTF0",1762994926073,3.29,152.8,152.78,0.04533704]
["bitfinex-derivatives","SOLF0:USTF0",1762994927577,0.04864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994927877,3.33864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994928070,3.33864024,152.81,152.78,2.21630251]
["bitfinex-derivatives","SOLF0:USTF0",1762994930679,9.22994024,152.81,152.78,0.04533704]
["bitfinex-derivatives","SOLF0:USTF0",1762994930881,3.33864024,152.81,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994931379,3.29,152.79,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994933684,0.04864024,152.81,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994933685,3.33864024,152.81,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994935086,3.33864024,152.81,152.77,8.06346547]
["bitfinex-derivatives","SOLF0:USTF0",1762994935877,3.33864024,152.81,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994937881,3.29,152.79,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994940483,3.33864024,152.81,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994940693,3.33864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994941876,3.33864024,152.81,152.76,0.04142769]
["bitfinex-derivatives","SOLF0:USTF0",1762994942082,9.182,152.79,152.78,0.00096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994942290,3.29,152.78,152.77,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994943091,9.1824,152.78,152.76,0.04142769]
["bitfinex-derivatives","SOLF0:USTF0",1762994943289,3.1,152.77,152.76,0.04142769]
["bitfinex-derivatives","SOLF0:USTF0",1762994943591,3.1,152.77,152.76,2.21239316]
["bitfinex-derivatives","SOLF0:USTF0",1762994945389,3.1,152.8,152.76,2.21239316]
["bitfinex-derivatives","SOLF0:USTF0",1762994945595,3.14864024,152.81,152.78,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994945798,3.14864024,152.81,152.76,1.32142769]
["bitfinex-derivatives","SOLF0:USTF0",1762994945799,3.14864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994947395,0.04864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994947992,3.14864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994949297,0.04864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994950299,3.14864024,152.81,152.8,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994952291,3.14864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994953190,9.03994024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994955400,0.04864024,152.81,152.79,3.45096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994956596,0.04864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994956992,0.04864024,152.81,152.79,3.45096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994957803,0.04864024,152.81,152.79,9.34266547]
["bitfinex-derivatives","SOLF0:USTF0",1762994958301,0.04864024,152.81,152.79,3.45096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994958796,0.04864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994958991,3.14864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994959188,0.04864024,152.81,152.79,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994960398,0.04864024,152.81,152.79,9.34276547]
["bitfinex-derivatives","SOLF0:USTF0",1762994960601,0.04864024,152.81,152.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994960798,8.07305651,152.87,152.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994960998,3.1,152.86,152.83,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994961704,3.14440424,152.86,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994962304,9.03360424,152.86,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994962703,5.8897,152.85,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994963012,8.9897,152.85,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994963197,3.1,152.85,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994964411,8.9897,152.85,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994966207,3.1,152.84,152.83,2.21861001]
["bitfinex-derivatives","SOLF0:USTF0",1762994969209,3.1,152.84,152.83,0.04764454]
["bitfinex-derivatives","SOLF0:USTF0",1762994969403,3.1,152.82,152.78,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994970210,3.1,152.81,152.78,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994970411,3.14805769,152.81,152.78,2.21415138]
["bitfinex-derivatives","SOLF0:USTF0",1762994971115,8.9919,152.8,152.78,2.21415138]
["bitfinex-derivatives","SOLF0:USTF0",1762994972511,3.1,152.79,152.78,0.04318591]
["bitfinex-derivatives","SOLF0:USTF0",1762994973613,5.895,152.71,152.7,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994973922,5.895,152.71,152.7,3.45096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994974215,3.1,152.74,152.68,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994974717,3.14601923,152.73,152.69,0.04577169]
["bitfinex-derivatives","SOLF0:USTF0",1762994975128,3.1,152.7,152.69,0.04577169]
["bitfinex-derivatives","SOLF0:USTF0",1762994977418,3.1,152.67,152.61,2.17096547]
["bitfinex-derivatives","SOLF0:USTF0",1762994977622,5.27096547,152.65,152.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994977823,5.8995,152.6,152.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994978024,3.1,152.62,152.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994978437,2.17096547,152.63,152.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994978438,3.1,152.6,152.57,0.04201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994978933,5.94243266,152.61,152.57,1.32201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994979330,3.14363266,152.61,152.57,1.32201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994980431,5.8996,152.6,152.57,1.32201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994981430,0.04363266,152.61,152.57,3.49298162]
["bitfinex-derivatives","SOLF0:USTF0",1762994981630,3.14363266,152.61,152.57,2.21298162]
["bitfinex-derivatives","SOLF0:USTF0",1762994982225,5.8997,152.59,152.57,2.21298162]
["bitfinex-derivatives","SOLF0:USTF0",1762994982433,5.8997,152.59,152.57,0.04201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994982934,3.14363266,152.61,152.57,0.04201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994983625,5.8995,152.6,152.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994984534,8.9999,152.59,152.57,0.04201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994986133,3.1,152.58,152.57,0.04201615]
["bitfinex-derivatives","SOLF0:USTF0",1762994988332,3.1,152.56,152.48,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762994989225,3.1,152.53,152.5,0.04794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994990837,3.1,152.51,152.5,0.04794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994992941,5.9025,152.52,152.5,0.04794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994993140,9.0025,152.52,152.5,0.04794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994994438,5.9025,152.52,152.5,1.32794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994996138,0.04790062,152.54,152.5,1.32794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994997843,5.94960062,152.54,152.5,1.32794968]
["bitfinex-derivatives","SOLF0:USTF0",1762994999142,5.9021,152.53,152.5,1.32794968]
["bitfinex-derivatives","SOLF0:USTF0",1762995000546,3.14790062,152.54,152.5,1.32794968]
["bitfinex-derivatives","SOLF0:USTF0",1762995000742,3.14790062,152.54,152.5,4.72852749]
["bitfinex-derivatives","SOLF0:USTF0",1762995000743,0.04790062,152.54,152.5,4.72852749]
["bitfinex-derivatives","SOLF0:USTF0",1762995001047,0.04790062,152.54,152.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995001449,3.14790062,152.54,152.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995003738,0.04790062,152.54,152.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995004045,3.04,152.65,152.53,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995004349,3.04,152.65,152.55,3.40057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995004955,3.04,152.61,152.58,0.04506986]
["bitfinex-derivatives","SOLF0:USTF0",1762995005154,3.04,152.59,152.58,0.04506986]
["bitfinex-derivatives","SOLF0:USTF0",1762995005752,5.9003,152.58,152.53,4.68057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995005956,3.04,152.57,152.53,3.40057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995006853,3.04,152.57,152.53,4.72318553]
["bitfinex-derivatives","SOLF0:USTF0",1762995006854,3.08377625,152.57,152.53,4.72318553]
["bitfinex-derivatives","SOLF0:USTF0",1762995007041,0.04377625,152.57,152.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995007648,0.04377625,152.57,152.56,4.68057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995007852,0.04377625,152.57,152.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995008050,0.04377625,152.57,152.53,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1762995008051,3.08377625,152.57,152.55,3.40057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995008244,3.08377625,152.57,152.53,4.72318553]
["bitfinex-derivatives","SOLF0:USTF0",1762995009247,0.04377625,152.57,152.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995010553,0.04377625,152.57,152.53,3.44318553]
["bitfinex-derivatives","SOLF0:USTF0",1762995010554,3.08377625,152.57,152.53,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1762995011557,0.04377625,152.57,152.53,1.32260772]
["bitfinex-derivatives","SOLF0:USTF0",1762995011852,0.04377625,152.57,152.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995012253,3.04,152.63,152.56,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995013154,3.04,152.63,152.58,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995013155,0.04527951,152.61,152.58,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995014357,3.08527951,152.61,152.58,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995014554,0.04527951,152.61,152.58,1.32348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995015360,3.08527951,152.61,152.58,1.32348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995015559,3.08527951,152.61,152.58,0.04348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995015956,3.08527951,152.61,152.58,1.32348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995020965,0.04527951,152.61,152.58,1.32348479]
["bitfinex-derivatives","SOLF0:USTF0",1762995021162,0.04527951,152.61,152.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995021661,3.04,152.67,152.61,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1762995021862,4.96094628,152.66,152.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995022063,3.04,152.68,152.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995022256,3.04,152.68,152.64,3.40057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995022565,3.04,152.68,152.58,9.30037781]
["bitfinex-derivatives","SOLF0:USTF0",1762995022566,3.04,152.66,152.58,9.30037781]
["bitfinex-derivatives","SOLF0:USTF0",1762995022865,3.04,152.64,152.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1762995023067,3.04,152.64,152.58,3.40057781]
["bitfinex-derivatives","SOLF0:USTF0",1762995023771,3.04,152.62,152.59,0.04217042]
["bitfinex-derivatives","SOLF0:USTF0",1762995028273,8.939,152.61,152.59,0.04217042]
["bitfinex-derivatives","SOLF0:USTF0",1762995028869,3.0822023,152.63,152.59,1.36217042]
["bitfinex-derivatives","SOLF0:USTF0",1762995029075,0.0422023,152.63,152.59,1.36217042]
["bitfinex-derivatives","SOLF0:USTF0",1762995030265,285.08402691,152.73,152.59,1.36217042]
["bitfinex-derivatives","SOLF0:USTF0",1762995030266,3.04,152.7,152.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995030468,282.10733752,152.73,152.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995030666,3.04,152.71,152.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995030868,3.04,152.69,152.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995031186,3.04,152.69,152.59,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995031361,3.04,152.65,152.62,0.04643325]
["bitfinex-derivatives","SOLF0:USTF0",1762995033272,3.14,152.63,152.62,0.04643325]
["bitfinex-derivatives","SOLF0:USTF0",1762995033668,5.8989,152.61,152.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995033870,3.14,152.6,152.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995034777,3.18498776,152.6,152.56,1.36383307]
["bitfinex-derivatives","SOLF0:USTF0",1762995037175,0.04498776,152.6,152.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995042180,0.04498776,152.6,152.57,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1762995042379,0.04498776,152.6,152.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995043178,0.04498776,152.6,152.58,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1762995043481,0.04498776,152.6,152.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995046085,5.8971,152.66,152.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995046881,9.0371,152.66,152.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995047083,9.08674496,152.66,152.62,1.37375871]
["bitfinex-derivatives","SOLF0:USTF0",1762995047674,3.18964496,152.66,152.62,1.37375871]
["bitfinex-derivatives","SOLF0:USTF0",1762995049282,9.08664496,152.66,152.62,1.37375871]
["bitfinex-derivatives","SOLF0:USTF0",1762995049981,3.18964496,152.66,152.62,7.27205871]
["bitfinex-derivatives","SOLF0:USTF0",1762995051881,3.18964496,152.66,152.62,1.37375871]
["bitfinex-derivatives","SOLF0:USTF0",1762995052383,290.85613752,152.73,152.62,1.37375871]
["bitfinex-derivatives","SOLF0:USTF0",1762995052384,279.06733752,152.73,152.66,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995052579,279.06733752,152.73,152.69,3.50495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995052580,3.14,152.72,152.69,3.50495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995052775,3.14,152.72,152.69,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995052987,3.14,152.72,152.67,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995053379,3.18902416,152.71,152.68,0.04360162]
["bitfinex-derivatives","SOLF0:USTF0",1762995054979,3.18902416,152.71,152.68,7.26960162]
["bitfinex-derivatives","SOLF0:USTF0",1762995054980,0.04902416,152.71,152.68,7.26960162]
["bitfinex-derivatives","SOLF0:USTF0",1762995055176,0.04902416,152.71,152.69,3.50495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995055577,0.04902416,152.71,152.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995055780,3.14,152.77,152.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995055979,3.14,152.77,152.71,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995056278,3.14,152.75,152.71,9.39975826]
["bitfinex-derivatives","SOLF0:USTF0",1762995056678,3.18055035,152.75,152.71,9.44874952]
["bitfinex-derivatives","SOLF0:USTF0",1762995057887,3.18055035,152.75,152.73,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995059384,0.04055035,152.75,152.73,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995059683,0.04055035,152.75,152.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995060485,9.0314,152.81,152.74,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995060683,9.0314,152.81,152.75,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995060882,3.14,152.8,152.75,9.39835826]
["bitfinex-derivatives","SOLF0:USTF0",1762995061077,3.14,152.8,152.76,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995061481,3.14,152.8,152.76,7.27216317]
["bitfinex-derivatives","SOLF0:USTF0",1762995061691,9.0314,152.81,152.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1762995061993,3.14,152.8,152.77,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995062184,3.14,152.79,152.77,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995062993,3.17,152.83,152.77,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995064090,3.17,152.81,152.77,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995064589,3.17,152.81,152.77,3.49495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995064891,3.17,152.8,152.76,1.36936317]
["bitfinex-derivatives","SOLF0:USTF0",1762995066397,5.8904,152.83,152.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995066398,3.17,152.83,152.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995066584,3.17,152.86,152.79,3.49495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995066785,3.17,152.86,152.81,1.36368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995066981,5.34495826,152.86,152.81,0.04368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995067292,3.17,152.85,152.81,0.04368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995067993,3.17,152.84,152.81,0.04368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995068491,9.0601,152.84,152.81,0.04368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995068701,3.17,152.85,152.81,1.36368258]
["bitfinex-derivatives","SOLF0:USTF0",1762995068897,3.17,152.85,152.81,1.36286712]
["bitfinex-derivatives","SOLF0:USTF0",1762995069883,5.34495826,152.88,152.81,2.21782538]
["bitfinex-derivatives","SOLF0:USTF0",1762995070088,3.17,152.87,152.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995070291,2.17495826,152.84,152.81,0.04286712]
["bitfinex-derivatives","SOLF0:USTF0",1762995070597,3.17,152.83,152.81,0.04167195]
["bitfinex-derivatives","SOLF0:USTF0",1762995070796,3.17,152.83,152.8,0.04446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995072295,9.0595,152.86,152.8,1.36446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995072697,3.17,152.86,152.82,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1762995072999,3.17,152.86,152.8,0.04446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995073196,5.34495826,152.86,152.8,0.04446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995073397,3.17,152.85,152.8,0.04446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995073600,3.17,152.83,152.8,0.04446401]
["bitfinex-derivatives","SOLF0:USTF0",1762995075299,3.17,152.83,152.8,7.25586401]
["bitfinex-derivatives","SOLF0:USTF0",1762995075697,3.17,152.88,152.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1762995075998,3.17,152.88,152.83,3.53753635]
["bitfinex-derivatives","SOLF0:USTF0",1762995076686,3.17,152.87,152.83,3.53753635]
["bitfinex-derivatives","SOLF0:USTF0",1762995076902,3.17,152.87,152.83,0.04257809]
["bitfinex-derivatives","SOLF0:USTF0",1762995077397,3.17,152.86,152.83,0.04257809]
["bitfinex-derivatives","SOLF0:USTF0",1762995078299,3.17,152.85,152.83,0.04257809]
["bitfinex-derivatives","SOLF0:USTF0",1762995079802,3.17,152.83,152.76,3.49495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995080105,3.17,152.83,152.74,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995080299,3.17,152.82,152.74,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995080605,3.17,152.85,152.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995080903,3.21257809,152.84,152.8,1.40761293]
["bitfinex-derivatives","SOLF0:USTF0",1762995081605,3.21257809,152.84,152.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995081800,0.04257809,152.84,152.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995082396,0.04257809,152.84,152.81,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1762995082597,0.04257809,152.84,152.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995083994,0.04257809,152.84,152.82,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1762995086103,0.04257809,152.84,152.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995087201,0.04257809,152.84,152.81,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1762995087506,0.04257809,152.84,152.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995088192,0.04257809,152.84,152.82,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1762995088797,0.04257809,152.84,152.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995088993,0.04257809,152.84,152.81,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995090909,0.04257809,152.84,152.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995091214,3.17,152.9,152.84,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1762995092014,3.17,152.89,152.85,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1762995092305,3.17,152.89,152.85,7.2914932]
["bitfinex-derivatives","SOLF0:USTF0",1762995092900,3.17,152.89,152.85,1.4020932]
["bitfinex-derivatives","SOLF0:USTF0",1762995093299,3.17,152.89,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995093502,9.0581,152.89,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995093713,3.18,152.88,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995097211,3.18,152.88,152.85,5.9315932]
["bitfinex-derivatives","SOLF0:USTF0",1762995097409,3.18,152.88,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995099421,9.0685,152.88,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995099609,5.35495826,152.87,152.85,0.0420932]
["bitfinex-derivatives","SOLF0:USTF0",1762995099811,3.18,152.86,152.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995100010,3.18,152.86,152.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995100409,3.18,152.86,152.8,2.17495826]
["bitfinex-derivatives","SOLF0:USTF0",1762995100612,3.18,152.86,152.81,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1762995100818,3.18,152.84,152.81,5.9405568]
["bitfinex-derivatives","SOLF0:USTF0",1762995102020,3.18,152.84,152.81,0.0495568]
["bitfinex-derivatives","SOLF0:USTF0",1762995110223,3.18,152.82,152.81,0.0495568]
["bitfinex-derivatives","SOLF0:USTF0",1762995110515,3.2220932,152.85,152.81,1.4495568]
["bitfinex-derivatives","SOLF0:USTF0",1762995112126,3.2220932,152.85,152.82,3.39017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995114926,3.2220932,152.85,152.82,9.28077971]
["bitfinex-derivatives","SOLF0:USTF0",1762995115834,3.2220932,152.85,152.82,3.39017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995117730,3.2220932,152.85,152.82,9.28077971]
["bitfinex-derivatives","SOLF0:USTF0",1762995117932,0.0420932,152.85,152.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995118133,3.18,152.88,152.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995118334,3.18,152.88,152.87,3.39017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995119435,3.18,152.88,152.86,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1762995121029,9.0686,152.88,152.86,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1762995121228,3.18,152.87,152.86,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1762995123834,6.06363835,152.92,152.86,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1762995124033,3.04,152.9,152.86,1.44739883]
["bitfinex-derivatives","SOLF0:USTF0",1762995124234,3.04,152.9,152.86,1.44363581]
["bitfinex-derivatives","SOLF0:USTF0",1762995124934,3.04,152.9,152.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995126038,3.04,152.9,152.86,5.93263581]
["bitfinex-derivatives","SOLF0:USTF0",1762995126039,3.04,152.9,152.86,3.43381552]
["bitfinex-derivatives","SOLF0:USTF0",1762995126929,3.04,152.89,152.86,0.04363581]
["bitfinex-derivatives","SOLF0:USTF0",1762995127638,3.04,152.87,152.86,0.04363581]
["bitfinex-derivatives","SOLF0:USTF0",1762995128750,3.04,152.81,152.75,15.95216064]
["bitfinex-derivatives","SOLF0:USTF0",1762995128929,3.04,152.81,152.73,19.34234035]
["bitfinex-derivatives","SOLF0:USTF0",1762995129126,3.04,152.81,152.71,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995129127,3.04,152.81,152.71,4.79017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995129339,3.04,152.79,152.71,4.79017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995129844,3.04,152.76,152.73,0.04591869]
["bitfinex-derivatives","SOLF0:USTF0",1762995130145,3.08132191,152.77,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995130843,3.08132191,152.77,152.73,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995131740,3.08132191,152.77,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995131938,3.08132191,152.77,152.73,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995134337,3.08132191,152.77,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995135234,3.08132191,152.77,152.73,0.04736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995137240,5.93412191,152.77,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995137441,8.97412191,152.77,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995137845,3.04,152.76,152.73,1.44736662]
["bitfinex-derivatives","SOLF0:USTF0",1762995143447,0.04132191,152.77,152.73,7.34146662]
["bitfinex-derivatives","SOLF0:USTF0",1762995143647,0.04132191,152.77,152.74,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995144348,0.04132191,152.77,152.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995144546,3.04,152.83,152.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995145139,3.04,152.83,152.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995145541,3.04,152.83,152.78,1.44625834]
["bitfinex-derivatives","SOLF0:USTF0",1762995146155,3.04,152.83,152.78,0.04625834]
["bitfinex-derivatives","SOLF0:USTF0",1762995147255,3.04,152.81,152.78,0.04625834]
["bitfinex-derivatives","SOLF0:USTF0",1762995148757,3.04,152.8,152.78,0.04625834]
["bitfinex-derivatives","SOLF0:USTF0",1762995149254,3.04,152.84,152.78,0.04625834]
["bitfinex-derivatives","SOLF0:USTF0",1762995149948,3.04,152.84,152.78,3.43643805]
["bitfinex-derivatives","SOLF0:USTF0",1762995150351,3.04,152.84,152.78,4.83643805]
["bitfinex-derivatives","SOLF0:USTF0",1762995150553,3.04,152.84,152.79,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995150950,8.9289,152.87,152.81,4.79017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995151156,3.04,152.86,152.82,1.44642793]
["bitfinex-derivatives","SOLF0:USTF0",1762995151558,3.04,152.89,152.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995151743,3.04,152.89,152.85,1.44140795]
["bitfinex-derivatives","SOLF0:USTF0",1762995152149,3.04,152.89,152.85,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1762995153256,3.19,152.87,152.85,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1762995160563,9.0789,152.87,152.85,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1762995160765,3.19,152.86,152.85,0.04140795]
["bitfinex-derivatives","SOLF0:USTF0",1762995161962,3.19,152.85,152.82,3.39017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995162162,3.19,152.85,152.8,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995163064,3.23122519,152.84,152.81,0.043712]
["bitfinex-derivatives","SOLF0:USTF0",1762995163767,0.04122519,152.84,152.81,7.324712]
["bitfinex-derivatives","SOLF0:USTF0",1762995163967,0.04122519,152.84,152.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995165159,0.04122519,152.84,152.82,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1762995168572,3.23122519,152.84,152.74,4.78017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995168764,3.19,152.83,152.74,4.78017971]
["bitfinex-derivatives","SOLF0:USTF0",1762995169166,3.19,152.79,152.74,10.67387971]
["bitfinex-derivatives","SOLF0:USTF0",1762995169476,3.23283195,152.78,152.75,0.04357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995170970,0.04283195,152.78,152.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995171174,0.04283195,152.78,152.75,3.60418235]
["bitfinex-derivatives","SOLF0:USTF0",1762995173176,0.04283195,152.78,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762995175178,0.04283195,152.78,152.76,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1762995178876,0.04283195,152.78,152.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995179676,3.19,152.76,152.75,0.04357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995180172,0.04283195,152.78,152.75,1.43357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995180477,0.04283195,152.78,152.75,7.32697881]
["bitfinex-derivatives","SOLF0:USTF0",1762995180780,0.04283195,152.78,152.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995181170,0.04283195,152.78,152.76,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1762995181872,0.04283195,152.78,152.75,0.04357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995181873,3.23283195,152.78,152.75,0.04357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995182386,3.23283195,152.78,152.75,1.43357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995182673,0.04283195,152.78,152.75,1.43357881]
["bitfinex-derivatives","SOLF0:USTF0",1762995183266,0.04283195,152.78,152.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995183878,11.7774,152.88,152.78,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1762995183879,11.31080354,152.84,152.78,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1762995184068,9.1402,152.84,152.78,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995184770,0.0446019,152.83,152.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995185674,0.0446019,152.83,152.8,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995185872,0.0446019,152.83,152.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995186072,0.0446019,152.83,152.82,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995188968,282.42912585,152.92,152.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995189169,3.25,152.91,152.86,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995189683,3.25,152.91,152.87,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995190079,3.25,152.91,152.87,1.4491888]
["bitfinex-derivatives","SOLF0:USTF0",1762995190279,3.25,152.9,152.87,1.4491888]
["bitfinex-derivatives","SOLF0:USTF0",1762995191676,3.25,152.89,152.87,0.0491888]
["bitfinex-derivatives","SOLF0:USTF0",1762995192178,3.25,152.91,152.87,1.4491888]
["bitfinex-derivatives","SOLF0:USTF0",1762995192379,1.13822202,152.99,152.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995192380,3.25,152.92,152.88,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995192682,3.25,152.96,152.89,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995192880,3.25,152.96,152.91,0.0480849]
["bitfinex-derivatives","SOLF0:USTF0",1762995193082,3.25,152.94,152.91,0.0480849]
["bitfinex-derivatives","SOLF0:USTF0",1762995193279,3.25,152.94,152.91,2.21868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995193789,9.1363,152.94,152.91,2.21868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995194086,3.25,152.94,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995194285,3.25,152.97,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995194982,9.1358,152.95,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995196184,5.8862,152.94,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995197478,9.1362,152.94,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995198089,3.25,152.94,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995198486,2.17060354,152.99,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995198787,3.25,152.98,152.91,3.61868844]
["bitfinex-derivatives","SOLF0:USTF0",1762995198988,9.1355,152.96,152.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995200492,9.1358,152.95,152.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995201187,3.25,153.02,152.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995201384,3.25,153.02,152.93,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995201385,3.25,153.02,152.97,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995201990,3.25,153.01,152.97,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995202187,3.25,153.01,152.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995202493,3.25,153.01,152.99,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995203887,5.8831,153.02,152.99,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995204189,9.1331,153.02,152.99,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995204488,2.17060354,153.07,153.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995204489,3.25,153.06,153.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1762995204691,3.25,153.06,153.01,3.61637785]
["bitfinex-derivatives","SOLF0:USTF0",1762995204892,3.25,153.06,153.02,1.44466842]
["bitfinex-derivatives","SOLF0:USTF0",1762995206396,3.25,153.11,153.05,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995206597,3.25,153.11,153.06,0.04138909]
["bitfinex-derivatives","SOLF0:USTF0",1762995206782,3.25,153.11,153.07,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995206987,3.25,153.1,153.07,3.57060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995207686,3.25,153.1,153.09,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995207995,3.25,153.12,153.09,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995208195,3.25,153.11,153.09,2.21885217]
["bitfinex-derivatives","SOLF0:USTF0",1762995208800,3.25,153.1,153.09,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1762995209099,3.25,153.14,153.09,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1762995209395,3.25,153.14,153.09,2.21885217]
["bitfinex-derivatives","SOLF0:USTF0",1762995209585,3.25,153.13,153.09,2.21885217]
["bitfinex-derivatives","SOLF0:USTF0",1762995209991,3.25,153.12,153.09,2.21885217]
["bitfinex-derivatives","SOLF0:USTF0",1762995210702,3.25,153.12,153.09,3.61885217]
["bitfinex-derivatives","SOLF0:USTF0",1762995211293,3.25,153.12,153.1,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995212196,3.25,153.14,153.1,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995212391,3.27,153.13,153.1,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995212694,3.27,153.13,153.1,2.21982741]
["bitfinex-derivatives","SOLF0:USTF0",1762995212890,3.27,153.11,153.1,2.21982741]
["bitfinex-derivatives","SOLF0:USTF0",1762995213096,3.27,153.11,153.1,0.04922387]
["bitfinex-derivatives","SOLF0:USTF0",1762995213498,3.27,153.07,153.06,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995213694,5.8808,153.08,153.06,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995213895,3.27,153.07,153.06,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995214997,5.8815,153.06,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995215191,9.1515,153.06,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995216000,3.27,153.06,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995218204,3.3161517,153.08,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995218704,9.1970517,153.08,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995218897,3.27,153.07,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995219401,3.27,153.06,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995222614,3.3161517,153.08,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995223609,3.27,153.06,153.05,0.04638982]
["bitfinex-derivatives","SOLF0:USTF0",1762995226709,3.27,153.06,153.02,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995227309,3.27,153.06,152.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1762995227512,3.27,153.06,153.01,2.17060354]
["bitfinex-derivatives","SOLF0:USTF0",1762995227818,3.27,153.03,153.02,0.04128796]
["bitfinex-derivatives","SOLF0:USTF0",1762995230716,3.31428718,153.05,153.02,0.04128796]
["bitfinex-derivatives","SOLF0:USTF0",1762995230915,3.31428718,153.05,153.02,1.48128796]
["bitfinex-derivatives","SOLF0:USTF0",1762995231814,0.04428718,153.05,153.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995232212,0.04428718,153.05,153.03,3.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995232412,0.04428718,153.05,153.03,4.82031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995233307,0.04428718,153.05,153.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995234416,0.04428718,153.05,153.03,4.82031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995234713,0.04428718,153.05,153.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995235320,3.27,153.11,153.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995235623,3.27,153.11,153.07,4.82031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995236116,3.27,153.11,153.07,3.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995236421,3.27,153.1,153.07,3.42889938]
["bitfinex-derivatives","SOLF0:USTF0",1762995237208,3.27,153.1,153.07,4.86889938]
["bitfinex-derivatives","SOLF0:USTF0",1762995239827,0.04314673,153.11,153.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995240126,19.63,153.24,153.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995240127,3.27,153.17,153.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1762995240427,9.1475,153.17,153.11,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1762995240927,3.27,153.16,153.13,3.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995241126,3.27,153.15,153.13,3.42710929]
["bitfinex-derivatives","SOLF0:USTF0",1762995241629,9.1481,153.15,153.13,0.04679856]
["bitfinex-derivatives","SOLF0:USTF0",1762995241828,3.27,153.14,153.13,0.04679856]
["bitfinex-derivatives","SOLF0:USTF0",1762995243338,3.27,153.14,153.06,3.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995243339,3.31,153.09,153.06,3.38031073]
["bitfinex-derivatives","SOLF0:USTF0",1762995243830,3.31,153.13,153.07,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995244136,3.31,153.13,153.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995244433,3.35295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995244639,0.04295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995245129,3.35295909,153.13,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995248736,3.31,153.11,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995249937,3.35295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995250540,3.31,153.12,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995251143,3.31,153.11,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995252735,3.35295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995253042,0.04295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995253340,0.04295909,153.13,153.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995253742,0.04295909,153.13,153.11,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1762995254140,0.04295909,153.13,153.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995254840,3.35295909,153.13,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995255045,3.35295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995255046,0.04295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995256739,0.04295909,153.13,153.1,7.41264964]
["bitfinex-derivatives","SOLF0:USTF0",1762995256938,0.04295909,153.13,153.11,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995257946,3.35295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995258143,3.35295909,153.13,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995258846,0.04295909,153.13,153.1,1.53294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995259542,3.35295909,153.13,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995260046,3.31,153.11,153.1,0.04294964]
["bitfinex-derivatives","SOLF0:USTF0",1762995265444,3.31,153.08,153.01,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995266354,0.04757087,153.06,153.03,1.53929897]
["bitfinex-derivatives","SOLF0:USTF0",1762995268354,0.04757087,153.06,153.03,7.42179897]
["bitfinex-derivatives","SOLF0:USTF0",1762995269056,0.04757087,153.06,153.03,1.53929897]
["bitfinex-derivatives","SOLF0:USTF0",1762995269657,3.35757087,153.06,153.03,1.53929897]
["bitfinex-derivatives","SOLF0:USTF0",1762995270559,0.04757087,153.06,153.03,1.53929897]
["bitfinex-derivatives","SOLF0:USTF0",1762995271149,0.04757087,153.06,153.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995271350,3.31,153.12,153.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995272057,3.31,153.09,153.05,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995272458,0.04513429,153.09,153.07,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995274266,0.04513429,153.09,153.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995274658,3.05,153.18,153.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995274861,3.05,153.17,153.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995275362,3.05,153.17,153.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995275363,3.05,153.16,153.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995275562,3.05,153.16,153.11,1.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1762995276352,3.05,153.19,153.11,1.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1762995277267,3.05,153.17,153.11,1.52147307]
["bitfinex-derivatives","SOLF0:USTF0",1762995279667,8.9277,153.16,153.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995279859,8.9277,153.16,153.12,1.52937454]
["bitfinex-derivatives","SOLF0:USTF0",1762995280463,278.67592591,153.2,153.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995280464,3.05,153.19,153.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995280967,5.8755,153.22,153.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995281164,3.05,153.21,153.17,1.52545409]
["bitfinex-derivatives","SOLF0:USTF0",1762995281669,3.05,153.22,153.18,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995281868,3.05,153.22,153.18,1.52468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995282058,3.05,153.22,153.18,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1762995282262,8.9251,153.23,153.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995282460,3.05,153.23,153.19,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995284262,3.05,153.23,153.18,7.40148479]
["bitfinex-derivatives","SOLF0:USTF0",1762995284962,3.05,153.23,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995285561,3.05,153.23,153.18,1.52468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995286763,3.05,153.22,153.18,7.40138479]
["bitfinex-derivatives","SOLF0:USTF0",1762995286969,3.05,153.22,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995288266,3.05,153.21,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995288865,3.05,153.2,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995289374,3.05,153.19,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995294767,2.1595764,153.23,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995294768,3.05,153.22,153.18,0.04468479]
["bitfinex-derivatives","SOLF0:USTF0",1762995294967,3.05,153.21,153.18,3.68426119]
["bitfinex-derivatives","SOLF0:USTF0",1762995295165,3.05,153.21,153.18,2.20479292]
["bitfinex-derivatives","SOLF0:USTF0",1762995295378,8.9251,153.23,153.2,2.1595764]
["bitfinex-derivatives","SOLF0:USTF0",1762995295580,8.9251,153.23,153.2,2.20801605]
["bitfinex-derivatives","SOLF0:USTF0",1762995295883,3.05,153.22,153.2,2.20801605]
["bitfinex-derivatives","SOLF0:USTF0",1762995297780,2.1595764,153.28,153.2,2.20801605]
["bitfinex-derivatives","SOLF0:USTF0",1762995297781,3.05,153.26,153.2,8.08401605]
["bitfinex-derivatives","SOLF0:USTF0",1762995298374,3.05,153.24,153.2,2.20801605]
["bitfinex-derivatives","SOLF0:USTF0",1762995298574,3.05,153.23,153.2,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995298774,3.05,153.21,153.2,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995300571,3.05,153.23,153.2,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995300768,2.1595764,153.26,153.2,1.52843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995300967,3.05,153.26,153.2,3.68801605]
["bitfinex-derivatives","SOLF0:USTF0",1762995301379,3.05,153.26,153.2,9.56401605]
["bitfinex-derivatives","SOLF0:USTF0",1762995301579,5.2095764,153.26,153.2,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995301777,3.05,153.25,153.2,0.04843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995301982,3.05,153.25,153.2,1.52843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995303273,3.06,153.24,153.2,1.52843965]
["bitfinex-derivatives","SOLF0:USTF0",1762995303492,3.06,153.29,153.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995303681,3.06,153.29,153.23,0.04393296]
["bitfinex-derivatives","SOLF0:USTF0",1762995304188,3.06,153.27,153.23,1.52393296]
["bitfinex-derivatives","SOLF0:USTF0",1762995304387,3.06,153.3,153.23,1.52393296]
["bitfinex-derivatives","SOLF0:USTF0",1762995305082,3.06,153.3,153.24,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762995305894,8.9324,153.3,153.24,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1762995306389,3.06,153.3,153.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995306582,3.06,153.3,153.26,1.52152196]
["bitfinex-derivatives","SOLF0:USTF0",1762995307480,3.06,153.35,153.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995307675,3.06,153.35,153.29,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1762995308282,3.06,153.32,153.29,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1762995308781,3.06,153.31,153.29,0.04171503]
["bitfinex-derivatives","SOLF0:USTF0",1762995311186,3.06,153.31,153.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995311376,3.29,153.3,153.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995311788,9.1635,153.27,153.21,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1762995312090,3.29,153.26,153.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995312290,3.29,153.24,153.22,0.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1762995312488,3.29,153.24,153.21,0.04206353]
["bitfinex-derivatives","SOLF0:USTF0",1762995313391,3.29,153.22,153.21,0.04206353]
["bitfinex-derivatives","SOLF0:USTF0",1762995316600,3.29,153.2,153.13,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1762995316799,3.29,153.2,153.13,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995317293,3.29,153.2,153.11,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1762995317500,3.29,153.2,153.12,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995317696,3.33960445,153.18,153.14,1.5268263]
["bitfinex-derivatives","SOLF0:USTF0",1762995318398,3.33960445,153.18,153.14,0.0468263]
["bitfinex-derivatives","SOLF0:USTF0",1762995318709,0.04960445,153.18,153.14,1.5268263]
["bitfinex-derivatives","SOLF0:USTF0",1762995319191,5.05881547,153.3,153.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995319394,3.29,153.25,153.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1762995320208,0.03939692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995320702,3.32939692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995322594,3.32939692,153.22,153.19,1.52268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995322799,3.32939692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995325412,9.20489692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995327003,3.32939692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995328706,9.20489692,153.22,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995328910,3.29,153.21,153.19,0.04268809]
["bitfinex-derivatives","SOLF0:USTF0",1762995332715,0.03939692,153.22,153.2,3.64895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995333105,0.03939692,153.22,153.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995333305,3.3,153.27,153.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1762995333510,3.3,153.27,153.23,3.64895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995334216,3.3,153.27,153.23,9.56762307]
["bitfinex-derivatives","SOLF0:USTF0",1762995335108,3.3,153.27,153.23,8.07762307]
["bitfinex-derivatives","SOLF0:USTF0",1762995335313,3.3,153.27,153.23,2.20282307]
["bitfinex-derivatives","SOLF0:USTF0",1762995336417,3.3,153.27,153.23,8.07762307]
["bitfinex-derivatives","SOLF0:USTF0",1762995336624,3.3,153.3,153.25,3.64895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995336823,3.3,153.3,153.27,2.15895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995337022,3.3,153.3,153.27,2.20206294]
["bitfinex-derivatives","SOLF0:USTF0",1762995338825,3.3,153.29,153.27,2.20206294]
["bitfinex-derivatives","SOLF0:USTF0",1762995339321,3.3,153.28,153.27,0.04310658]
["bitfinex-derivatives","SOLF0:USTF0",1762995341526,3.3,153.26,153.23,2.15895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995342120,2.15895636,153.31,153.16,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1762995342121,3.3,153.25,153.21,2.15895636]
["bitfinex-derivatives","SOLF0:USTF0",1762995342724,3.34310659,153.25,153.21,2.20140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995343411,3.3,153.24,153.21,2.20140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995343926,3.3,153.24,153.21,0.04244649]
["bitfinex-derivatives","SOLF0:USTF0",1762995344125,3.3,153.23,153.21,0.04244649]
["bitfinex-derivatives","SOLF0:USTF0",1762995344523,5.8747,153.24,153.21,3.69140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995344524,3.3,153.24,153.21,3.69140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995346224,3.3,153.24,153.21,2.20140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995346823,3.3,153.23,153.21,2.20140285]
["bitfinex-derivatives","SOLF0:USTF0",1762995352833,3.3,153.23,153.21,0.04244649]
["bitfinex-derivatives","SOLF0:USTF0",1762995353529,3.3,153.23,153.15,3.37247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995354033,3.3,153.21,153.15,3.37247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995354334,3.3,153.24,153.18,4.86247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995354525,3.34998958,153.23,153.19,1.53199116]
["bitfinex-derivatives","SOLF0:USTF0",1762995354722,3.34998958,153.23,153.19,1.53566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995355331,3.34998958,153.23,153.19,7.41206202]
["bitfinex-derivatives","SOLF0:USTF0",1762995355523,3.34998958,153.23,153.19,1.53566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995356533,3.34998958,153.23,153.19,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995356728,3.3,153.22,153.19,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995357433,9.1754,153.22,153.19,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995357732,3.3,153.21,153.19,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995358428,3.34998958,153.23,153.19,1.53566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995358629,3.3,153.22,153.19,0.04566202]
["bitfinex-derivatives","SOLF0:USTF0",1762995361227,3.3,153.22,153.13,3.37247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995361834,3.3,153.19,153.15,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1762995362237,3.34979714,153.19,153.15,5.92082607]
["bitfinex-derivatives","SOLF0:USTF0",1762995363128,3.34979714,153.19,153.16,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1762995364235,0.04979714,153.19,153.17,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1762995367142,3.35979714,153.19,153.15,1.51292607]
["bitfinex-derivatives","SOLF0:USTF0",1762995367952,3.35979714,153.19,153.15,0.04292607]
["bitfinex-derivatives","SOLF0:USTF0",1762995368242,3.35979714,153.19,153.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995368243,3.31,153.18,153.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995369033,3.31,153.13,153.12,0.04459273]
["bitfinex-derivatives","SOLF0:USTF0",1762995369235,3.31,153.13,153.07,204.09865084]
["bitfinex-derivatives","SOLF0:USTF0",1762995369843,3.31,153.15,153.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995370342,3.31,153.12,153.1,0.0500826]
["bitfinex-derivatives","SOLF0:USTF0",1762995370642,3.31,153.11,153.1,0.0500826]
["bitfinex-derivatives","SOLF0:USTF0",1762995370839,3.31,153.11,153.02,73.97]
["bitfinex-derivatives","SOLF0:USTF0",1762995371039,3.31,153.09,153.03,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1762995371244,3.31,153.09,153.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995371743,0.04433597,153.08,153.04,1.51776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995372346,0.04433597,153.08,153.04,7.39986935]
["bitfinex-derivatives","SOLF0:USTF0",1762995372548,0.04433597,153.08,153.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995373051,0.04433597,153.08,153.05,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762995373641,3.35433597,153.08,153.05,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1762995373841,3.35433597,153.08,153.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995374044,3.35433597,153.08,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995374849,3.35433597,153.08,153.04,5.92986935]
["bitfinex-derivatives","SOLF0:USTF0",1762995375051,3.35433597,153.08,153.04,1.51776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995375551,0.04433597,153.08,153.04,1.51776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995375750,0.04433597,153.08,153.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995376640,0.04433597,153.08,153.04,3.4202492]
["bitfinex-derivatives","SOLF0:USTF0",1762995376641,3.35433597,153.08,153.04,1.51776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995376952,3.35433597,153.08,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995377845,3.31,153.06,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995378036,0.04433597,153.08,153.04,1.51776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995378241,3.35433597,153.08,153.04,7.39986935]
["bitfinex-derivatives","SOLF0:USTF0",1762995380849,0.04433597,153.08,153.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1762995381548,3.35433597,153.08,153.04,9.3022492]
["bitfinex-derivatives","SOLF0:USTF0",1762995381747,3.31,153.07,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995384854,5.92513597,153.08,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995384855,3.31,153.06,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995385945,9.1916,153.06,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995386150,3.31,153.05,153.04,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1762995388245,3.31,153.03,152.98,3.37247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995388653,3.31,153.03,152.98,9.25687985]
["bitfinex-derivatives","SOLF0:USTF0",1762995388854,3.31,153.03,152.98,4.89247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995389250,0.04992438,153.02,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995389450,0.04992438,153.02,152.99,1.56259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995390155,0.04992438,153.02,152.99,7.44659236]
["bitfinex-derivatives","SOLF0:USTF0",1762995390354,3.35992438,153.02,152.99,1.56259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995391855,3.35992438,153.02,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995392755,3.25,153.0,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995394353,3.29992438,153.02,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995396264,3.25,153.01,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995400056,0.04992438,153.02,152.99,1.57259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995400264,3.29992438,153.02,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995400761,3.29992438,153.02,152.99,1.57259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995401567,0.04992438,153.02,153.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762995402171,0.04992438,153.02,153.0,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1762995403467,3.29992438,153.02,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995406380,0.04992438,153.02,152.99,1.57259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995407061,0.04992438,153.02,152.99,7.45669236]
["bitfinex-derivatives","SOLF0:USTF0",1762995407265,0.04992438,153.02,153.0,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762995407867,0.04992438,153.02,153.0,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1762995408268,3.29992438,153.02,152.99,1.57259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995412883,3.25,153.01,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995413483,3.25,153.0,152.99,0.04259236]
["bitfinex-derivatives","SOLF0:USTF0",1762995413890,3.25,153.0,152.94,3.37247985]
["bitfinex-derivatives","SOLF0:USTF0",1762995414277,3.25,152.98,152.94,10.78847985]
["bitfinex-derivatives","SOLF0:USTF0",1762995414883,3.25,152.97,152.94,1.5770612]
["bitfinex-derivatives","SOLF0:USTF0",1762995415083,3.25,152.97,152.94,0.0470612]
["bitfinex-derivatives","SOLF0:USTF0",1762995417189,3.25,152.96,152.94,0.0470612]
["bitfinex-derivatives","SOLF0:USTF0",1762995420386,3.25,152.96,152.89,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995421397,3.25,152.93,152.91,0.04873776]
["bitfinex-derivatives","SOLF0:USTF0",1762995423889,3.09,152.92,152.91,0.04873776]
["bitfinex-derivatives","SOLF0:USTF0",1762995424091,3.09,152.92,152.85,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995424492,3.09,152.88,152.85,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995425099,3.13460954,152.88,152.85,2.21072141]
["bitfinex-derivatives","SOLF0:USTF0",1762995425288,3.13460954,152.88,152.85,3.75072141]
["bitfinex-derivatives","SOLF0:USTF0",1762995427188,3.13460954,152.88,152.85,9.64012141]
["bitfinex-derivatives","SOLF0:USTF0",1762995428394,0.04460954,152.88,152.85,9.64012141]
["bitfinex-derivatives","SOLF0:USTF0",1762995429500,0.04460954,152.88,152.86,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762995429688,3.13460954,152.88,152.86,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1762995431599,0.04460954,152.88,152.86,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762995432403,3.13460954,152.88,152.86,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762995432807,3.13460954,152.88,152.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995433701,0.04460954,152.88,152.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995434298,0.04460954,152.88,152.86,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1762995435992,0.04460954,152.88,152.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995436198,0.04460954,152.88,152.85,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1762995436199,3.13460954,152.88,152.85,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1762995436606,3.09,152.86,152.85,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1762995440905,0.04460954,152.88,152.85,0.04500132]
["bitfinex-derivatives","SOLF0:USTF0",1762995440906,0.04460954,152.88,152.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995441708,3.13460954,152.88,152.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995441909,3.13460954,152.88,152.85,9.64012141]
["bitfinex-derivatives","SOLF0:USTF0",1762995443101,3.13460954,152.88,152.85,1.58500132]
["bitfinex-derivatives","SOLF0:USTF0",1762995443301,3.13460954,152.88,152.85,3.75072141]
["bitfinex-derivatives","SOLF0:USTF0",1762995443503,3.13460954,152.88,152.87,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995446808,0.04460954,152.88,152.87,3.70572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995447008,3.09,152.94,152.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1762995447208,3.09,152.94,152.91,3.70572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995448112,3.13232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995449214,3.09,152.93,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995449413,3.09,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995450317,8.9766,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995450615,3.09,152.92,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995454610,3.26232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995455003,3.26232833,152.94,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995455516,3.26232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995455816,3.26232833,152.94,152.93,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995456612,0.04232833,152.94,152.93,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995457409,3.26232833,152.94,152.93,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995457915,3.26232833,152.94,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995459301,3.22,152.93,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995463420,9.1066,152.93,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995463606,3.22,152.92,152.91,2.20731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995464119,3.22,152.92,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995464511,0.04232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995464512,3.26232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995464815,3.26232833,152.94,152.93,2.16572009]
["bitfinex-derivatives","SOLF0:USTF0",1762995465020,3.26232833,152.94,152.91,3.74731091]
["bitfinex-derivatives","SOLF0:USTF0",1762995466114,3.26232833,152.94,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995467209,3.22,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995472923,3.22,152.93,152.91,1.58159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995473620,3.22,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995476213,3.22,152.92,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995479519,3.26232833,152.94,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995479719,3.26232833,152.94,152.91,1.58159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995479915,0.04232833,152.94,152.91,1.58159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995480728,3.26232833,152.94,152.91,1.58159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995481228,3.26232833,152.94,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995481619,3.26232833,152.94,152.91,1.58159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995484232,3.26232833,152.94,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995485330,3.26232833,152.94,152.91,1.57159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995485831,3.26232833,152.94,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995486027,3.16,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995486430,9.0466,152.93,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995486633,3.16,152.92,152.91,0.04159082]
["bitfinex-derivatives","SOLF0:USTF0",1762995500339,3.16,152.89,152.84,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1762995501237,3.16,152.87,152.85,5.93556733]
["bitfinex-derivatives","SOLF0:USTF0",1762995502143,3.16,152.87,152.85,0.04606733]
["bitfinex-derivatives","SOLF0:USTF0",1762995502535,9.0489,152.87,152.85,0.04606733]
["bitfinex-derivatives","SOLF0:USTF0",1762995502734,3.16,152.86,152.85,0.04606733]
["bitfinex-derivatives","SOLF0:USTF0",1762995505344,3.16,152.83,152.78,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762995506234,3.20382342,152.82,152.79,1.61566037]
["bitfinex-derivatives","SOLF0:USTF0",1762995506438,3.20181675,152.82,152.79,1.61272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995507547,3.20181675,152.82,152.79,0.04272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995508142,3.16,152.81,152.79,0.04272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995508844,0.04181675,152.82,152.79,1.61272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995509650,3.20181675,152.82,152.79,1.61272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995509945,0.04181675,152.82,152.79,1.61272137]
["bitfinex-derivatives","SOLF0:USTF0",1762995510552,0.04181675,152.82,152.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762995512143,0.04181675,152.82,152.8,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1762995512341,3.16,152.88,152.81,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762995512856,8.889,152.87,152.84,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995513242,8.93616164,152.87,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995514356,3.04716164,152.87,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995514559,0.04716164,152.87,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995515058,3.04716164,152.87,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995516561,0.04716164,152.87,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995524072,281.10755165,152.95,152.84,1.62538203]
["bitfinex-derivatives","SOLF0:USTF0",1762995524073,3.0,152.94,152.87,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995524958,3.0,152.94,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995525164,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995525466,0.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995525765,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995525961,3.04979014,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995526677,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995528180,3.04979014,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995534980,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995535578,0.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995536887,3.04979014,152.92,152.9,2.16662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995537784,3.04979014,152.92,152.9,3.74662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995538885,3.04979014,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995539987,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995541186,0.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995541682,3.04979014,152.92,152.89,1.62869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995543185,3.04979014,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995543977,5.21641499,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995544281,3.01,152.91,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995544588,5.17662485,152.9,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995546489,3.01,152.9,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995550387,3.05979014,152.92,152.89,1.61869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995550690,3.05979014,152.92,152.89,0.04869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995550889,3.05979014,152.92,152.89,1.61869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995551783,0.04979014,152.92,152.89,1.61869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995564196,3.05979014,152.92,152.89,1.61869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995568905,0.04979014,152.92,152.89,1.61869551]
["bitfinex-derivatives","SOLF0:USTF0",1762995569110,0.04979014,152.92,152.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762995570018,0.04979014,152.92,152.9,3.73662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995570817,0.04979014,152.92,152.91,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1762995573921,0.04979014,152.92,152.9,3.74662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995574218,0.04979014,152.92,152.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995574518,0.04979014,152.92,152.9,3.74662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995574717,0.04979014,152.92,152.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995576723,6.04877403,153.02,152.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995576920,3.28,153.0,152.96,3.74662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995577815,5.49418153,153.0,152.96,0.04238512]
["bitfinex-derivatives","SOLF0:USTF0",1762995578020,3.28,152.99,152.96,0.04238512]
["bitfinex-derivatives","SOLF0:USTF0",1762995589834,3.28,152.99,152.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995589835,3.28,152.97,152.88,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1762995590131,3.28,152.97,152.89,2.16662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995590625,3.28,152.94,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995594133,3.28,152.94,152.92,3.78662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995594332,3.28,152.94,152.92,2.16662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995595140,3.28,152.94,152.92,3.78662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995595726,3.28,152.94,152.92,2.16662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995596639,3.28,152.94,152.92,3.78662485]
["bitfinex-derivatives","SOLF0:USTF0",1762995596827,3.28,152.94,152.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995598835,3.28,152.94,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995600442,3.28,152.94,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995602536,3.02,152.92,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995604037,3.0,152.94,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995604245,0.04967857,152.95,152.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995605130,3.04967857,152.95,152.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995611337,3.04967857,152.95,152.92,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1762995612142,3.04967857,152.95,152.91,3.43265621]
["bitfinex-derivatives","SOLF0:USTF0",1762995612647,3.0,152.93,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995619146,8.8865,152.93,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995619352,3.0,152.92,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995619848,3.0,152.94,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995620045,3.0,152.94,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995621551,3.0,152.94,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995624751,3.0,152.94,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995625654,8.8862,152.94,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995625853,3.0,152.93,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995628856,3.0,152.92,152.91,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995632144,3.0,152.94,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995632559,3.12967857,152.95,152.91,1.66778346]
["bitfinex-derivatives","SOLF0:USTF0",1762995632954,0.04967857,152.95,152.92,5.00487275]
["bitfinex-derivatives","SOLF0:USTF0",1762995633258,0.04967857,152.95,152.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995633458,3.08,153.0,152.95,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995633657,3.08,153.0,152.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1762995634553,3.08,152.99,152.96,1.66132971]
["bitfinex-derivatives","SOLF0:USTF0",1762995635158,3.08,152.99,152.96,0.04132971]
["bitfinex-derivatives","SOLF0:USTF0",1762995636956,0.04277325,153.0,152.96,0.04132971]
["bitfinex-derivatives","SOLF0:USTF0",1762995636957,3.08,152.97,152.96,0.04132971]
["bitfinex-derivatives","SOLF0:USTF0",1762995641753,3.08,152.94,152.89,5.00487275]
["bitfinex-derivatives","SOLF0:USTF0",1762995642659,3.12614937,152.93,152.9,1.71002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995643356,3.12614937,152.93,152.9,7.59752537]
["bitfinex-derivatives","SOLF0:USTF0",1762995644762,0.04614937,152.93,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995645466,0.04614937,152.93,152.91,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1762995648361,3.12614937,152.93,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995648557,3.12614937,152.93,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995649056,3.08,152.91,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995653870,8.967,152.92,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995654260,3.08,152.92,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995654462,3.12614937,152.93,152.9,1.71002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995655166,9.01274937,152.93,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995655357,3.08,152.92,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995656770,3.08,152.91,152.9,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1762995661968,0.04614937,152.93,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995662159,0.04614937,152.93,152.92,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995662482,3.08,152.98,152.92,9.71469668]
["bitfinex-derivatives","SOLF0:USTF0",1762995662775,3.08,152.98,152.94,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995663170,3.08,152.98,152.92,9.71469668]
["bitfinex-derivatives","SOLF0:USTF0",1762995663369,3.3,152.96,152.93,1.70453106]
["bitfinex-derivatives","SOLF0:USTF0",1762995664768,3.3,152.94,152.93,0.04453106]
["bitfinex-derivatives","SOLF0:USTF0",1762995666076,3.3,152.92,152.88,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1762995666970,3.34700637,152.92,152.88,7.59567887]
["bitfinex-derivatives","SOLF0:USTF0",1762995667372,3.34700637,152.92,152.88,1.70737887]
["bitfinex-derivatives","SOLF0:USTF0",1762995667670,3.34700637,152.92,152.88,0.04737887]
["bitfinex-derivatives","SOLF0:USTF0",1762995667977,3.3,152.9,152.88,0.04737887]
["bitfinex-derivatives","SOLF0:USTF0",1762995674274,0.04700637,152.92,152.88,3.87547555]
["bitfinex-derivatives","SOLF0:USTF0",1762995674475,0.04700637,152.92,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995674667,9.1849,152.98,152.92,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995674864,3.3,152.97,152.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995675067,3.3,152.97,152.93,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1762995675665,3.34423516,152.97,152.93,7.5951212]
["bitfinex-derivatives","SOLF0:USTF0",1762995676875,3.34423516,152.97,152.93,1.7087212]
["bitfinex-derivatives","SOLF0:USTF0",1762995677474,3.34423516,152.97,152.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995677672,0.04423516,152.97,152.94,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995677973,0.04423516,152.97,152.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995678480,3.34423516,152.97,152.94,9.71409668]
["bitfinex-derivatives","SOLF0:USTF0",1762995678778,3.3,152.96,152.93,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1762995679877,3.3,152.96,152.93,1.7087212]
["bitfinex-derivatives","SOLF0:USTF0",1762995680067,3.3,152.96,152.93,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1762995680877,3.3,152.95,152.93,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1762995686284,0.04423516,152.97,152.93,3.87681788]
["bitfinex-derivatives","SOLF0:USTF0",1762995686285,3.34423516,152.97,152.93,3.87681788]
["bitfinex-derivatives","SOLF0:USTF0",1762995686478,0.04423516,152.97,152.94,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995687287,0.04423516,152.97,152.95,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762995687688,0.04423516,152.97,152.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995688678,3.34423516,152.97,152.95,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995688989,0.04423516,152.97,152.95,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995691977,3.34423516,152.97,152.95,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995692276,0.04423516,152.97,152.95,3.82809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995696683,3.27423516,152.97,152.93,3.88681788]
["bitfinex-derivatives","SOLF0:USTF0",1762995696892,3.23,152.95,152.93,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1762995697086,3.23,152.94,152.93,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1762995697383,3.23,152.91,152.85,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995697788,3.23,152.91,152.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995698386,3.23,152.89,152.86,1.71308447]
["bitfinex-derivatives","SOLF0:USTF0",1762995700083,0.0499228,152.9,152.87,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995700290,0.0499228,152.9,152.88,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995700592,0.0499228,152.9,152.89,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995700995,0.0499228,152.9,152.86,0.04308447]
["bitfinex-derivatives","SOLF0:USTF0",1762995700996,3.23,152.94,152.91,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995701885,3.27806121,152.94,152.91,3.88218457]
["bitfinex-derivatives","SOLF0:USTF0",1762995702193,0.04806121,152.94,152.91,3.88218457]
["bitfinex-derivatives","SOLF0:USTF0",1762995702494,3.27806121,152.94,152.91,3.88218457]
["bitfinex-derivatives","SOLF0:USTF0",1762995704795,3.27806121,152.94,152.91,2.21218457]
["bitfinex-derivatives","SOLF0:USTF0",1762995706193,3.27806121,152.94,152.91,3.88218457]
["bitfinex-derivatives","SOLF0:USTF0",1762995707091,3.27806121,152.94,152.92,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995707894,3.27806121,152.94,152.91,0.04408789]
["bitfinex-derivatives","SOLF0:USTF0",1762995709699,3.27806121,152.94,152.92,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995709887,0.04806121,152.94,152.92,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995710202,0.04806121,152.94,152.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995710903,3.23,153.0,152.93,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995711086,3.23,153.0,152.98,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995711595,12.76753581,153.05,152.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995711799,3.23,153.05,153.03,2.16809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995711998,0.04535137,153.04,153.03,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995712302,0.04710282,153.05,153.03,3.83809668]
["bitfinex-derivatives","SOLF0:USTF0",1762995714606,0.04710282,153.05,153.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995715306,9.1098,153.11,153.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995715706,3.23,153.1,153.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995715906,9.1102,153.1,153.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995716207,3.23,153.1,153.04,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995716405,3.27795389,153.09,153.05,1.71744968]
["bitfinex-derivatives","SOLF0:USTF0",1762995716605,3.27795389,153.09,153.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995717499,3.27795389,153.09,153.05,1.71744968]
["bitfinex-derivatives","SOLF0:USTF0",1762995718509,3.27795389,153.09,153.05,7.59924968]
["bitfinex-derivatives","SOLF0:USTF0",1762995718716,3.27795389,153.09,153.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995719815,0.04795389,153.09,153.07,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995720215,3.27795389,153.09,153.05,1.71744968]
["bitfinex-derivatives","SOLF0:USTF0",1762995720817,3.27795389,153.09,153.06,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762995722811,0.04795389,153.09,153.06,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1762995723212,0.04795389,153.09,153.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995723418,0.04795389,153.09,153.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995723618,9.1979,153.16,153.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995723815,3.32,153.15,153.02,8.62681109]
["bitfinex-derivatives","SOLF0:USTF0",1762995724120,3.32,153.12,153.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995724314,3.32,153.19,153.05,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995724615,3.36746131,153.14,153.1,1.70414038]
["bitfinex-derivatives","SOLF0:USTF0",1762995724919,3.36746131,153.14,153.1,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1762995725418,3.32,153.13,153.1,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1762995727320,3.32,153.11,153.1,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1762995732224,3.32,153.13,153.1,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1762995732522,3.36746131,153.14,153.1,1.7085073]
["bitfinex-derivatives","SOLF0:USTF0",1762995732824,0.04746131,153.14,153.11,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995733824,3.36746131,153.14,153.1,0.0485073]
["bitfinex-derivatives","SOLF0:USTF0",1762995734022,3.36746131,153.14,153.1,1.7085073]
["bitfinex-derivatives","SOLF0:USTF0",1762995734516,0.04746131,153.14,153.1,1.7085073]
["bitfinex-derivatives","SOLF0:USTF0",1762995734717,3.36746131,153.14,153.1,1.7085073]
["bitfinex-derivatives","SOLF0:USTF0",1762995735621,0.04746131,153.14,153.12,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995736219,3.32,153.19,153.15,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995737020,3.32,153.19,153.12,5.03485505]
["bitfinex-derivatives","SOLF0:USTF0",1762995737329,0.04519448,153.17,153.14,1.7053387]
["bitfinex-derivatives","SOLF0:USTF0",1762995738020,3.36519448,153.17,153.14,0.0453387]
["bitfinex-derivatives","SOLF0:USTF0",1762995738422,9.24259448,153.17,153.14,0.0453387]
["bitfinex-derivatives","SOLF0:USTF0",1762995738727,3.32,153.16,153.14,0.0453387]
["bitfinex-derivatives","SOLF0:USTF0",1762995739315,3.36519448,153.17,153.14,1.7053387]
["bitfinex-derivatives","SOLF0:USTF0",1762995741633,3.36519448,153.17,153.14,0.0453387]
["bitfinex-derivatives","SOLF0:USTF0",1762995742329,3.32,153.15,153.14,0.0453387]
["bitfinex-derivatives","SOLF0:USTF0",1762995743129,0.04519448,153.17,153.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995743130,3.32,153.13,153.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995743521,3.32,153.13,153.08,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762995744228,0.04465407,153.12,153.09,7.58214766]
["bitfinex-derivatives","SOLF0:USTF0",1762995745130,0.04465407,153.12,153.09,1.70194766]
["bitfinex-derivatives","SOLF0:USTF0",1762995748937,3.36465407,153.12,153.09,0.04194766]
["bitfinex-derivatives","SOLF0:USTF0",1762995749530,3.36465407,153.12,153.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995749730,3.32,153.08,153.03,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1762995749932,3.32,153.08,153.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995750524,0.04578398,153.06,153.03,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995750829,3.32,153.11,153.03,1.70829708]
["bitfinex-derivatives","SOLF0:USTF0",1762995751025,3.32,153.11,153.07,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995751229,3.32,153.11,153.04,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995751630,3.32,153.11,153.06,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1762995751830,3.36410304,153.1,153.07,0.04255944]
["bitfinex-derivatives","SOLF0:USTF0",1762995755439,3.36410304,153.1,153.07,1.70255944]
["bitfinex-derivatives","SOLF0:USTF0",1762995757035,0.04410304,153.1,153.08,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1762995757246,0.04410304,153.1,153.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995757744,0.04410304,153.1,153.08,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1762995758641,0.04410304,153.1,153.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995758842,0.04410304,153.1,153.07,1.70255944]
["bitfinex-derivatives","SOLF0:USTF0",1762995760242,0.04410304,153.1,153.07,7.58355944]
["bitfinex-derivatives","SOLF0:USTF0",1762995760541,0.04410304,153.1,153.08,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995761643,3.33410304,153.1,153.07,0.04255944]
["bitfinex-derivatives","SOLF0:USTF0",1762995764946,3.29,153.08,152.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995765246,3.29,153.05,152.94,3.38022352]
["bitfinex-derivatives","SOLF0:USTF0",1762995765441,3.29,153.05,152.94,5.04022352]
["bitfinex-derivatives","SOLF0:USTF0",1762995765947,3.33582977,153.01,152.98,0.04304249]
["bitfinex-derivatives","SOLF0:USTF0",1762995767044,3.33582977,153.01,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995767245,3.29,153.01,152.91,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995767943,3.33495017,152.98,152.94,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1762995768134,3.33495017,152.98,152.94,0.04174271]
["bitfinex-derivatives","SOLF0:USTF0",1762995768745,3.33495017,152.98,152.94,7.58774271]
["bitfinex-derivatives","SOLF0:USTF0",1762995768746,0.04495017,152.98,152.94,7.58774271]
["bitfinex-derivatives","SOLF0:USTF0",1762995768934,0.04495017,152.98,152.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995769437,0.04495017,152.98,152.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995769838,0.04495017,152.98,152.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995770745,3.33495017,152.98,152.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762995771044,3.33495017,152.98,152.95,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762995771252,3.33495017,152.98,152.95,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1762995771439,0.04495017,152.98,152.95,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1762995771744,0.04495017,152.98,152.96,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995771945,0.04495017,152.98,152.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995777844,3.29,153.04,153.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995778040,3.29,153.04,152.94,8.68088427]
["bitfinex-derivatives","SOLF0:USTF0",1762995778041,3.29,153.04,152.95,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995778248,3.29,153.04,152.99,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1762995778751,3.33940615,153.03,153.0,0.04203529]
["bitfinex-derivatives","SOLF0:USTF0",1762995780348,3.33940615,153.03,153.0,5.92573529]
["bitfinex-derivatives","SOLF0:USTF0",1762995781454,3.33940615,153.03,153.0,0.04203529]
["bitfinex-derivatives","SOLF0:USTF0",1762995786153,3.33940615,153.03,152.93,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995786345,3.06,152.98,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1762995786543,3.06,153.03,152.92,5.07272216]
["bitfinex-derivatives","SOLF0:USTF0",1762995786849,3.06,153.01,152.97,8.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1762995787052,3.06,153.01,152.97,3.82489703]
["bitfinex-derivatives","SOLF0:USTF0",1762995787349,3.10996465,153.01,152.97,3.86828709]
["bitfinex-derivatives","SOLF0:USTF0",1762995787849,3.10996465,153.01,152.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995788056,3.10996465,153.01,152.97,3.86828709]
["bitfinex-derivatives","SOLF0:USTF0",1762995788750,3.10996465,153.01,152.97,9.75318709]
["bitfinex-derivatives","SOLF0:USTF0",1762995789257,0.04996465,153.01,152.99,3.82489703]
["bitfinex-derivatives","SOLF0:USTF0",1762995792056,3.06,153.07,153.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995792355,3.06,153.11,153.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995792551,3.06,153.11,153.08,2.16489703]
["bitfinex-derivatives","SOLF0:USTF0",1762995793054,3.10609367,153.11,153.08,2.21217213]
["bitfinex-derivatives","SOLF0:USTF0",1762995793749,3.06,153.1,153.08,0.0472751]
["bitfinex-derivatives","SOLF0:USTF0",1762995794358,3.06,153.08,153.04,2.16489703]
["bitfinex-derivatives","SOLF0:USTF0",1762995794955,3.06,153.08,153.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995795255,3.06,153.05,153.02,0.04341403]
["bitfinex-derivatives","SOLF0:USTF0",1762995795557,3.06,153.05,153.02,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762995796357,3.06,153.03,153.02,0.04169933]
["bitfinex-derivatives","SOLF0:USTF0",1762995796753,3.06,153.05,152.97,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995796948,3.06,153.05,152.98,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1762995797447,3.06,153.04,152.97,5.07086108]
["bitfinex-derivatives","SOLF0:USTF0",1762995797655,3.06,153.01,152.99,0.04880897]
["bitfinex-derivatives","SOLF0:USTF0",1762995797858,3.06,153.01,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995802758,3.06,152.99,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995805259,3.1060485,153.02,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995806665,3.06,153.01,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995808962,0.0460485,153.02,152.98,1.70541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995809468,3.1060485,153.02,152.98,1.70541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995809671,3.1060485,153.02,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995810469,3.06,153.01,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995813165,3.06,153.01,152.98,5.92981784]
["bitfinex-derivatives","SOLF0:USTF0",1762995814871,3.06,153.01,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995815058,0.0460485,153.02,152.98,1.71541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995815259,0.0460485,153.02,152.98,7.59991784]
["bitfinex-derivatives","SOLF0:USTF0",1762995815473,0.0460485,153.02,152.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995816168,3.0560485,153.02,152.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995816369,3.0560485,153.02,152.98,5.92991784]
["bitfinex-derivatives","SOLF0:USTF0",1762995816971,3.0560485,153.02,153.0,2.16441394]
["bitfinex-derivatives","SOLF0:USTF0",1762995817269,3.01,153.01,152.98,2.20983178]
["bitfinex-derivatives","SOLF0:USTF0",1762995818672,3.01,153.0,152.98,2.20983178]
["bitfinex-derivatives","SOLF0:USTF0",1762995819468,3.0560485,153.02,152.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995819672,3.0560485,153.02,153.0,2.16441394]
["bitfinex-derivatives","SOLF0:USTF0",1762995820072,3.0560485,153.02,152.98,2.20983178]
["bitfinex-derivatives","SOLF0:USTF0",1762995820777,3.01,153.0,152.98,2.20983178]
["bitfinex-derivatives","SOLF0:USTF0",1762995820972,3.01,153.0,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995822376,3.01,152.99,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995822572,3.0560485,153.02,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995822778,3.01,152.99,152.98,0.04541784]
["bitfinex-derivatives","SOLF0:USTF0",1762995823172,3.01,152.99,152.91,6.74608742]
["bitfinex-derivatives","SOLF0:USTF0",1762995823374,3.01,152.99,152.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995823564,3.01,152.97,152.91,5.07608742]
["bitfinex-derivatives","SOLF0:USTF0",1762995823771,3.01,152.97,152.89,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995824071,3.01,152.97,152.91,0.04885648]
["bitfinex-derivatives","SOLF0:USTF0",1762995824277,3.01,152.94,152.91,0.04885648]
["bitfinex-derivatives","SOLF0:USTF0",1762995824475,3.01,152.94,152.91,0.04192663]
["bitfinex-derivatives","SOLF0:USTF0",1762995824973,0.04401866,152.95,152.91,7.59902663]
["bitfinex-derivatives","SOLF0:USTF0",1762995825276,3.05401866,152.95,152.91,1.71192663]
["bitfinex-derivatives","SOLF0:USTF0",1762995826676,3.05401866,152.95,152.91,7.59912663]
["bitfinex-derivatives","SOLF0:USTF0",1762995826979,4.90603146,153.02,152.95,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995827278,3.01,153.05,152.99,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995827983,0.04642254,153.04,153.0,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1762995828276,3.05642254,153.04,153.0,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1762995829272,3.01,153.01,153.0,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1762995829469,3.01,153.03,153.0,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1762995831679,3.01,153.01,153.0,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1762995835390,3.01,152.99,152.95,6.74608742]
["bitfinex-derivatives","SOLF0:USTF0",1762995835586,3.01,152.99,152.92,5.07608742]
["bitfinex-derivatives","SOLF0:USTF0",1762995835778,3.01,152.99,152.91,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995836383,0.04122034,152.97,152.93,0.04455838]
["bitfinex-derivatives","SOLF0:USTF0",1762995836584,3.01,152.96,152.93,0.04455838]
["bitfinex-derivatives","SOLF0:USTF0",1762995838581,3.01,152.96,152.93,1.71455838]
["bitfinex-derivatives","SOLF0:USTF0",1762995838786,3.05122034,152.97,152.93,1.71455838]
["bitfinex-derivatives","SOLF0:USTF0",1762995838983,3.05122034,152.97,152.93,0.04455838]
["bitfinex-derivatives","SOLF0:USTF0",1762995840091,3.05122034,152.97,152.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995840092,3.01,152.95,152.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995840288,0.04122034,152.97,152.84,6.21285938]
["bitfinex-derivatives","SOLF0:USTF0",1762995840289,3.01,152.91,152.84,5.07608742]
["bitfinex-derivatives","SOLF0:USTF0",1762995840589,3.01,152.91,152.82,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995840994,3.05534365,152.88,152.85,0.0476095]
["bitfinex-derivatives","SOLF0:USTF0",1762995841296,3.05534365,152.88,152.85,0.04889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995841297,3.057082,152.88,152.85,0.04889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995843197,0.047082,152.88,152.85,1.71889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995843400,3.207082,152.88,152.85,0.04889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995845397,0.047082,152.88,152.85,1.71889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995845897,3.207082,152.88,152.85,1.71889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995846296,0.047082,152.88,152.85,1.71889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995846894,3.207082,152.88,152.85,0.04889441]
["bitfinex-derivatives","SOLF0:USTF0",1762995847293,3.207082,152.88,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995847600,28.27185795,152.95,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995847601,9.0497,152.85,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995847784,3.16,152.85,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995847984,5.8901,152.84,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995848186,9.0501,152.84,152.79,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995848390,0.0480285,152.83,152.8,0.04871672]
["bitfinex-derivatives","SOLF0:USTF0",1762995848596,3.2080285,152.83,152.8,0.04871672]
["bitfinex-derivatives","SOLF0:USTF0",1762995850400,3.2080285,152.83,152.71,407.71789387]
["bitfinex-derivatives","SOLF0:USTF0",1762995850401,3.16,152.81,152.73,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995850797,3.16,152.79,152.73,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1762995851398,0.04405964,152.78,152.75,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995851598,0.04413471,152.78,152.76,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995852400,0.04413471,152.78,152.77,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1762995853098,3.16,152.83,152.79,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1762995853300,3.16,152.83,152.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995854006,3.16,152.83,152.79,1.75675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995854207,3.20409792,152.83,152.79,1.75675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995854906,0.04409792,152.83,152.8,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1762995856710,0.04409792,152.83,152.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995856916,3.20409792,152.83,152.79,0.04675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995857708,3.16,152.81,152.79,0.04675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995858411,3.16,152.8,152.79,0.04675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995859610,0.04409792,152.83,152.79,1.75675489]
["bitfinex-derivatives","SOLF0:USTF0",1762995859906,0.04409792,152.83,152.8,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995860807,0.04409792,152.83,152.82,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995864118,277.80848531,152.93,152.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995864119,266.03478531,152.93,152.84,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995864313,266.03478531,152.93,152.86,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995864612,3.16,152.94,152.86,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995865111,0.04140549,152.92,152.88,1.75545587]
["bitfinex-derivatives","SOLF0:USTF0",1762995865314,3.20140549,152.92,152.88,1.75545587]
["bitfinex-derivatives","SOLF0:USTF0",1762995866810,3.20140549,152.92,152.88,0.04545587]
["bitfinex-derivatives","SOLF0:USTF0",1762995870914,0.04140549,152.92,152.89,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995871120,3.16,152.98,152.9,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995871307,3.16,153.04,152.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1762995871815,3.16,153.01,152.93,8.65185795]
["bitfinex-derivatives","SOLF0:USTF0",1762995872018,3.16,153.01,152.93,10.36185795]
["bitfinex-derivatives","SOLF0:USTF0",1762995872319,3.2074239,152.99,152.95,0.04677899]
["bitfinex-derivatives","SOLF0:USTF0",1762995872522,3.2074239,152.99,152.95,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1762995872913,3.27,152.97,152.95,0.04642216]
["bitfinex-derivatives","SOLF0:USTF0",1762995873310,3.27,152.96,152.87,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995874321,3.27,152.92,152.9,0.04979113]
["bitfinex-derivatives","SOLF0:USTF0",1762995874518,3.27,152.92,152.89,0.04368635]
["bitfinex-derivatives","SOLF0:USTF0",1762995874712,3.27,152.9,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995876121,0.04959827,152.92,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995876122,3.31959827,152.92,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995876326,0.04959827,152.92,152.89,1.76809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995876625,4.61959827,152.92,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995876929,5.8874,152.91,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995877227,3.27,152.9,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995878419,4.57,152.9,152.89,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1762995878719,3.27,152.88,152.82,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762995879121,9.1586,152.88,152.82,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1762995879323,3.27,152.87,152.82,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1762995879527,3.31576652,152.86,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995879719,3.31576652,152.86,152.83,5.93539399]
["bitfinex-derivatives","SOLF0:USTF0",1762995880624,3.31576652,152.86,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995883925,9.20506652,152.86,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995884731,3.31576652,152.86,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995886927,9.20506652,152.86,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995887127,3.27,152.85,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995888323,3.27,152.84,152.83,0.04519399]
["bitfinex-derivatives","SOLF0:USTF0",1762995891828,3.27,152.8,152.74,8.65185795]
["bitfinex-derivatives","SOLF0:USTF0",1762995892018,3.27,152.8,152.74,10.37185795]
["bitfinex-derivatives","SOLF0:USTF0",1762995892422,9.1616,152.8,152.74,10.37185795]
["bitfinex-derivatives","SOLF0:USTF0",1762995892624,9.1616,152.8,152.74,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995892825,3.31297988,152.79,152.75,1.76175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995895035,9.20497988,152.79,152.75,0.04175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995895234,3.27,152.78,152.75,0.04175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995896829,3.31297988,152.79,152.75,0.04175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995897536,9.20497988,152.79,152.75,0.04175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995897733,3.31297988,152.79,152.75,0.04175976]
["bitfinex-derivatives","SOLF0:USTF0",1762995898036,3.27,152.78,152.67,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995898234,3.27,152.73,152.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995898439,3.27,152.76,152.68,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995899037,3.31861605,152.74,152.7,0.04239426]
["bitfinex-derivatives","SOLF0:USTF0",1762995899337,3.32001904,152.74,152.7,5.94092709]
["bitfinex-derivatives","SOLF0:USTF0",1762995900338,3.32001904,152.74,152.7,0.04572709]
["bitfinex-derivatives","SOLF0:USTF0",1762995902038,3.32001904,152.74,152.7,1.76572709]
["bitfinex-derivatives","SOLF0:USTF0",1762995902238,0.05001904,152.74,152.7,1.76572709]
["bitfinex-derivatives","SOLF0:USTF0",1762995902441,8.027913,152.9,152.7,1.76572709]
["bitfinex-derivatives","SOLF0:USTF0",1762995902442,3.21,152.83,152.73,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995902645,3.21,152.83,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762995902840,3.18,152.82,152.76,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1762995903034,3.18,152.83,152.79,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995903442,3.22160995,152.83,152.79,1.76191669]
["bitfinex-derivatives","SOLF0:USTF0",1762995903945,3.22160995,152.83,152.79,7.65361669]
["bitfinex-derivatives","SOLF0:USTF0",1762995905241,3.18,152.82,152.79,0.04191669]
["bitfinex-derivatives","SOLF0:USTF0",1762995905744,0.04160995,152.83,152.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995906048,3.22160995,152.83,152.79,5.93351669]
["bitfinex-derivatives","SOLF0:USTF0",1762995906747,3.22160995,152.83,152.79,1.76191669]
["bitfinex-derivatives","SOLF0:USTF0",1762995907547,3.18,152.89,152.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995907755,3.18,152.91,152.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995908045,3.18,152.91,152.79,6.81163268]
["bitfinex-derivatives","SOLF0:USTF0",1762995908242,3.18,152.91,152.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995908638,0.04617354,152.87,152.84,0.04195935]
["bitfinex-derivatives","SOLF0:USTF0",1762995908842,0.04505153,152.87,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995909251,0.04505153,152.87,152.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995910746,3.22505153,152.87,152.84,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1762995910946,0.04505153,152.87,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995911353,3.22505153,152.87,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995912849,0.04505153,152.87,152.84,7.6573473]
["bitfinex-derivatives","SOLF0:USTF0",1762995913049,0.04505153,152.87,152.85,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995913253,0.04505153,152.87,152.84,7.6573473]
["bitfinex-derivatives","SOLF0:USTF0",1762995913856,0.04505153,152.87,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995914042,3.22505153,152.87,152.84,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1762995915054,3.18,152.85,152.84,0.0475473]
["bitfinex-derivatives","SOLF0:USTF0",1762995922545,0.04505153,152.87,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995923049,3.18,152.95,152.84,1.7675473]
["bitfinex-derivatives","SOLF0:USTF0",1762995923258,3.18,152.93,152.86,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1762995923952,0.04374218,152.91,152.88,7.65815795]
["bitfinex-derivatives","SOLF0:USTF0",1762995924151,0.04418832,152.91,152.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995924352,3.18,152.97,152.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995924562,9.0652,152.97,152.91,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1762995924862,9.0652,152.97,152.91,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995925157,3.18,152.97,152.91,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1762995925360,3.18,152.95,152.92,0.04863639]
["bitfinex-derivatives","SOLF0:USTF0",1762995925559,3.18,152.95,152.92,0.04241063]
["bitfinex-derivatives","SOLF0:USTF0",1762995927455,3.18,152.93,152.92,0.04241063]
["bitfinex-derivatives","SOLF0:USTF0",1762995927762,3.18,152.93,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762995927763,3.18,152.92,152.76,6.81163268]
["bitfinex-derivatives","SOLF0:USTF0",1762995928059,5.8905,152.83,152.76,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1762995928360,3.18,152.83,152.76,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995928567,5.8916,152.8,152.78,0.04405072]
["bitfinex-derivatives","SOLF0:USTF0",1762995928759,3.18,152.79,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995929864,9.072,152.79,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995930062,3.18,152.78,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995933064,3.24,152.8,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995936559,9.1317,152.8,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995936756,3.24,152.79,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995937464,3.28783962,152.81,152.77,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995940369,0.04783962,152.81,152.77,1.76132002]
["bitfinex-derivatives","SOLF0:USTF0",1762995940970,3.24,152.87,152.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995941972,0.04852388,152.84,152.81,1.76505705]
["bitfinex-derivatives","SOLF0:USTF0",1762995943275,7.85912565,152.9,152.81,1.76505705]
["bitfinex-derivatives","SOLF0:USTF0",1762995943574,4.62040324,152.96,152.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995943765,3.24,152.94,152.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995944375,0.05024914,152.91,152.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995944576,0.05024914,152.91,152.87,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995944767,0.05024914,152.91,152.87,1.76191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995945578,0.05024914,152.91,152.88,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1762995946474,0.05024914,152.91,152.89,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1762995946670,0.05024914,152.91,152.9,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995947880,0.05024914,152.91,152.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1762995948670,0.05024914,152.91,152.87,7.65061977]
["bitfinex-derivatives","SOLF0:USTF0",1762995949480,0.05024914,152.91,152.88,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995950276,3.29024914,152.91,152.87,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995952279,9.17774914,152.91,152.87,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995952476,0.05024914,152.91,152.87,1.76191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995953169,3.29024914,152.91,152.87,1.76191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995953368,3.29024914,152.91,152.87,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995954671,3.24,152.88,152.87,0.04191977]
["bitfinex-derivatives","SOLF0:USTF0",1762995958588,3.24,152.86,152.8,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995959087,4.61659641,152.93,152.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995959088,3.24,152.9,152.81,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995959593,3.2879845,152.87,152.84,0.04283501]
["bitfinex-derivatives","SOLF0:USTF0",1762995959778,3.28979217,152.87,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995961077,0.04979217,152.87,152.84,1.76522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995961484,3.28979217,152.87,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995962593,3.28979217,152.87,152.84,5.93502574]
["bitfinex-derivatives","SOLF0:USTF0",1762995962794,3.28979217,152.87,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995968900,3.19,152.86,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995971902,9.0792,152.86,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995972103,3.19,152.85,152.84,0.04522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995973002,3.23979217,152.87,152.84,1.76522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995973201,0.04979217,152.87,152.84,1.76522574]
["bitfinex-derivatives","SOLF0:USTF0",1762995973503,3.19,152.94,152.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995973799,3.19,152.92,152.88,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1762995974005,3.19,152.97,152.89,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995974397,0.04261341,152.95,152.91,1.762011]
["bitfinex-derivatives","SOLF0:USTF0",1762995975005,0.04261341,152.95,152.94,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995980208,0.04261341,152.95,152.93,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1762995980403,3.23261341,152.95,152.91,1.762011]
["bitfinex-derivatives","SOLF0:USTF0",1762995980797,3.23261341,152.95,152.91,0.042011]
["bitfinex-derivatives","SOLF0:USTF0",1762995981198,3.19,152.93,152.91,0.042011]
["bitfinex-derivatives","SOLF0:USTF0",1762995981397,3.23261341,152.95,152.91,0.042011]
["bitfinex-derivatives","SOLF0:USTF0",1762995984109,3.19,152.92,152.91,0.042011]
["bitfinex-derivatives","SOLF0:USTF0",1762995986503,9.0775,152.91,152.84,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1762995986703,3.19,152.9,152.86,5.10720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995987006,3.19,152.9,152.82,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995987204,3.19,152.86,152.82,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995987406,6.03064097,152.95,152.83,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995987407,3.19,152.9,152.83,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995987600,3.237316,152.88,152.85,0.04892775]
["bitfinex-derivatives","SOLF0:USTF0",1762995992015,6.05055657,152.98,152.92,111.1907]
["bitfinex-derivatives","SOLF0:USTF0",1762995992306,393.56873452,153.24,152.92,111.1907]
["bitfinex-derivatives","SOLF0:USTF0",1762995992307,3.38720038,153.24,153.0,111.1445]
["bitfinex-derivatives","SOLF0:USTF0",1762995992508,3.21,153.21,153.15,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995992706,3.21,153.21,153.05,31.77644935]
["bitfinex-derivatives","SOLF0:USTF0",1762995992910,3.21,153.18,153.05,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995993108,3.21,153.12,153.05,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995993311,3.21,153.12,153.06,4.2751051]
["bitfinex-derivatives","SOLF0:USTF0",1762995993618,3.21,153.12,153.07,4.2751051]
["bitfinex-derivatives","SOLF0:USTF0",1762995993817,3.21,153.11,153.08,4.2751051]
["bitfinex-derivatives","SOLF0:USTF0",1762995994007,3.25174309,153.11,153.02,6.06561488]
["bitfinex-derivatives","SOLF0:USTF0",1762995994211,3.25174309,153.11,153.02,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995994413,3.25174309,153.11,153.05,3.38720038]
["bitfinex-derivatives","SOLF0:USTF0",1762995994905,3.25174309,153.11,153.02,6.06561488]
["bitfinex-derivatives","SOLF0:USTF0",1762995995105,3.25174309,153.11,153.05,0.04444178]
["bitfinex-derivatives","SOLF0:USTF0",1762995995706,3.21,153.08,153.05,0.04444178]
["bitfinex-derivatives","SOLF0:USTF0",1762995997714,9.0907,153.08,153.05,0.04444178]
["bitfinex-derivatives","SOLF0:USTF0",1762995998016,3.21,153.07,153.05,0.04444178]
["bitfinex-derivatives","SOLF0:USTF0",1762996006430,3.21,153.06,152.97,6.06561488]
["bitfinex-derivatives","SOLF0:USTF0",1762996006631,3.21,153.06,152.98,8.62774721]
["bitfinex-derivatives","SOLF0:USTF0",1762996006925,3.21,153.06,152.98,14.69336209]
["bitfinex-derivatives","SOLF0:USTF0",1762996007129,3.21,153.06,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762996007322,0.04580164,153.04,153.01,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1762996010130,3.25580164,153.04,153.01,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1762996012335,3.21,153.03,153.01,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1762996013226,3.21,153.02,152.95,6.06561488]
["bitfinex-derivatives","SOLF0:USTF0",1762996013428,3.21,153.02,152.93,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996013429,3.21,153.02,152.92,6.06561488]
["bitfinex-derivatives","SOLF0:USTF0",1762996014421,9.14248365,152.99,152.95,0.04284221]
["bitfinex-derivatives","SOLF0:USTF0",1762996014627,9.1359869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996014831,3.21,152.98,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996016945,0.0415869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996016946,3.21,152.96,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996018241,3.21,152.98,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996020636,5.9259869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996020842,3.2515869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996021535,0.0415869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996021744,3.2515869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996022136,9.1359869,152.99,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996022441,3.21,152.98,152.95,0.04855404]
["bitfinex-derivatives","SOLF0:USTF0",1762996022739,3.21,152.98,152.95,6.11416892]
["bitfinex-derivatives","SOLF0:USTF0",1762996023138,3.22,152.96,152.92,6.04393428]
["bitfinex-derivatives","SOLF0:USTF0",1762996023334,3.22,152.96,152.87,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996023736,3.22,152.96,152.86,13.1622324]
["bitfinex-derivatives","SOLF0:USTF0",1762996024140,3.26610036,152.93,152.89,0.04659264]
["bitfinex-derivatives","SOLF0:USTF0",1762996024444,3.26654926,152.93,152.89,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1762996024849,0.04654926,152.93,152.89,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1762996025044,3.26654926,152.93,152.89,0.04963154]
["bitfinex-derivatives","SOLF0:USTF0",1762996027845,0.04654926,152.93,152.89,5.12437743]
["bitfinex-derivatives","SOLF0:USTF0",1762996028046,3.22,152.99,152.92,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996028346,9.1043,152.99,152.92,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996028547,16.83704589,153.07,152.92,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996028548,3.22,152.98,152.92,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996029048,3.26870669,152.97,152.93,0.04672493]
["bitfinex-derivatives","SOLF0:USTF0",1762996029444,0.04870669,152.97,152.93,5.93312493]
["bitfinex-derivatives","SOLF0:USTF0",1762996029639,0.04870669,152.97,152.95,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996030749,9.1028,153.03,152.95,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996030955,3.22,153.03,152.95,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996031452,3.22,153.03,152.98,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996031838,3.22,153.02,152.98,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996032039,3.26308073,153.02,152.98,5.12384942]
["bitfinex-derivatives","SOLF0:USTF0",1762996033045,3.26308073,153.02,152.98,11.00824942]
["bitfinex-derivatives","SOLF0:USTF0",1762996033246,0.04308073,153.02,152.98,11.00824942]
["bitfinex-derivatives","SOLF0:USTF0",1762996033448,0.04308073,153.02,152.98,5.12384942]
["bitfinex-derivatives","SOLF0:USTF0",1762996033652,0.04308073,153.02,153.0,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1762996033852,0.04308073,153.02,152.98,13.21133593]
["bitfinex-derivatives","SOLF0:USTF0",1762996034547,0.04308073,153.02,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1762996035154,0.04308073,153.02,152.99,13.97158651]
["bitfinex-derivatives","SOLF0:USTF0",1762996036054,0.04308073,153.02,152.99,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996036447,0.04308073,153.02,153.0,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996036649,0.04308073,153.02,152.99,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996036650,3.26308073,153.02,152.99,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996036854,3.26308073,153.02,152.98,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1762996037358,3.22,152.99,152.98,0.04910353]
["bitfinex-derivatives","SOLF0:USTF0",1762996037550,3.22,152.99,152.95,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996037954,3.22,152.99,152.94,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996038155,9.1051,152.97,152.95,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996038350,3.22,152.96,152.95,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996038654,3.22,152.96,152.94,8.12887255]
["bitfinex-derivatives","SOLF0:USTF0",1762996038856,3.22,152.96,152.94,0.04138604]
["bitfinex-derivatives","SOLF0:USTF0",1762996039057,3.22,152.95,152.94,0.04138604]
["bitfinex-derivatives","SOLF0:USTF0",1762996042061,3.22,152.94,152.91,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996042557,3.22,152.94,152.92,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996043358,9.1066,152.93,152.92,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996044258,3.22,152.93,152.92,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996045159,0.04877241,152.95,152.92,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996045366,3.26877241,152.95,152.93,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996046967,3.22,152.94,152.93,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996049854,3.22,152.92,152.91,8.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1762996052063,3.22,152.92,152.91,0.04377328]
["bitfinex-derivatives","SOLF0:USTF0",1762996052658,3.22,152.92,152.91,0.00377328]
["bitfinex-derivatives","SOLF0:USTF0",1762996052863,0.04877241,152.95,152.87,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996052864,3.33,152.9,152.87,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996053166,3.33,152.9,152.84,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996053167,3.33,152.9,152.86,8.08748651]
["bitfinex-derivatives","SOLF0:USTF0",1762996053770,3.37516448,152.9,152.86,8.1346767]
["bitfinex-derivatives","SOLF0:USTF0",1762996054159,5.8885,152.88,152.86,8.1346767]
["bitfinex-derivatives","SOLF0:USTF0",1762996054359,9.2185,152.88,152.86,8.1346767]
["bitfinex-derivatives","SOLF0:USTF0",1762996054671,0.04516448,152.9,152.87,13.1622324]
["bitfinex-derivatives","SOLF0:USTF0",1762996054870,3.33,152.95,152.88,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996055072,3.33,152.95,152.9,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996055459,9.2159,152.95,152.9,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996055771,3.37723775,152.94,152.91,0.04359984]
["bitfinex-derivatives","SOLF0:USTF0",1762996055972,3.37723775,152.94,152.91,8.14863545]
["bitfinex-derivatives","SOLF0:USTF0",1762996056467,0.04723775,152.94,152.91,8.14863545]
["bitfinex-derivatives","SOLF0:USTF0",1762996056667,0.04723775,152.94,152.92,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996056871,3.33,153.01,152.93,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996057172,5.8841,153.0,152.94,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996057372,3.33,152.99,152.95,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996057768,3.37247125,152.99,152.96,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996058271,3.37247125,152.99,152.96,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996060474,3.37247125,152.99,152.96,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996062572,5.92677125,152.99,152.95,8.15540092]
["bitfinex-derivatives","SOLF0:USTF0",1762996062779,3.33,152.98,152.95,8.15540092]
["bitfinex-derivatives","SOLF0:USTF0",1762996063373,9.2147,152.98,152.95,8.15540092]
["bitfinex-derivatives","SOLF0:USTF0",1762996064280,3.33,152.98,152.95,8.15540092]
["bitfinex-derivatives","SOLF0:USTF0",1762996064478,0.04247125,152.99,152.97,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996065075,5.8825,153.04,152.98,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996065374,5.8813,153.07,153.0,19.0632815]
["bitfinex-derivatives","SOLF0:USTF0",1762996065580,9.2113,153.07,153.03,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996065973,9.26118798,153.07,153.03,5.12075566]
["bitfinex-derivatives","SOLF0:USTF0",1762996066173,0.04988798,153.07,153.03,5.12075566]
["bitfinex-derivatives","SOLF0:USTF0",1762996066379,0.04988798,153.07,153.03,13.22579127]
["bitfinex-derivatives","SOLF0:USTF0",1762996067286,3.37988798,153.07,153.03,13.22579127]
["bitfinex-derivatives","SOLF0:USTF0",1762996067786,3.33,153.06,153.03,13.22579127]
["bitfinex-derivatives","SOLF0:USTF0",1762996067986,3.33,153.06,153.03,5.12075566]
["bitfinex-derivatives","SOLF0:USTF0",1762996068580,3.33,153.05,153.03,5.12075566]
["bitfinex-derivatives","SOLF0:USTF0",1762996068780,3.33,153.05,153.03,0.04600977]
["bitfinex-derivatives","SOLF0:USTF0",1762996069090,9.212,153.05,153.03,0.04600977]
["bitfinex-derivatives","SOLF0:USTF0",1762996069384,3.33,153.04,152.99,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996069784,3.33,153.02,152.98,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996070389,3.37308596,153.02,152.98,8.14742442]
["bitfinex-derivatives","SOLF0:USTF0",1762996070989,9.25628596,153.02,152.98,8.14742442]
["bitfinex-derivatives","SOLF0:USTF0",1762996072189,3.33,153.11,153.01,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996072386,3.33,153.11,153.01,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996072581,3.33,153.11,153.01,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996072987,3.33,153.08,152.99,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996073393,3.37227998,153.05,153.02,0.04916001]
["bitfinex-derivatives","SOLF0:USTF0",1762996073583,3.37251206,153.05,153.02,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1762996074492,0.04251206,153.05,153.02,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1762996077389,3.37251206,153.05,153.02,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1762996078390,3.33,153.13,153.02,5.11674589]
["bitfinex-derivatives","SOLF0:USTF0",1762996078596,3.33,153.13,153.07,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996079090,3.33,153.11,153.03,13.1797815]
["bitfinex-derivatives","SOLF0:USTF0",1762996079293,3.33,153.11,153.01,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996079494,3.33,153.07,153.04,0.04315573]
["bitfinex-derivatives","SOLF0:USTF0",1762996079799,9.2124,153.04,153.0,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996080094,9.25984197,153.04,153.0,5.11969511]
["bitfinex-derivatives","SOLF0:USTF0",1762996080397,3.37744197,153.04,153.0,5.11969511]
["bitfinex-derivatives","SOLF0:USTF0",1762996081188,0.04744197,153.04,153.0,5.11969511]
["bitfinex-derivatives","SOLF0:USTF0",1762996081697,3.37744197,153.04,153.0,5.11969511]
["bitfinex-derivatives","SOLF0:USTF0",1762996081998,0.04744197,153.04,153.0,5.11969511]
["bitfinex-derivatives","SOLF0:USTF0",1762996082389,0.04744197,153.04,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1762996082591,0.04744197,153.04,153.0,13.22473072]
["bitfinex-derivatives","SOLF0:USTF0",1762996082799,9.0608,153.08,153.03,5.07474589]
["bitfinex-derivatives","SOLF0:USTF0",1762996083698,3.22571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996084893,3.18,153.05,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996086091,3.22571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996086993,9.10691078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996087191,3.18,153.06,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996087407,0.04571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996088997,3.22571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996091098,9.10691078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996091404,0.04571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996091906,3.22571078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996093096,9.10691078,153.07,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996095597,251.57316312,153.16,153.04,0.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1762996095801,3.18,153.15,153.06,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996096002,3.18,153.15,153.07,14.68096059]
["bitfinex-derivatives","SOLF0:USTF0",1762996096204,9.0593,153.12,153.07,14.68096059]
["bitfinex-derivatives","SOLF0:USTF0",1762996096498,3.18,153.11,153.06,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996096701,3.18,153.05,153.02,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996097000,3.18,153.05,153.01,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996097203,3.18,153.05,153.0,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996097401,3.18,153.02,153.0,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996098405,3.18,153.02,152.99,6.09106899]
["bitfinex-derivatives","SOLF0:USTF0",1762996099103,0.04431258,153.03,153.0,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996099299,0.04431258,153.03,153.01,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996099503,0.04431258,153.03,153.02,6.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1762996101499,0.04431258,153.03,153.01,8.10503561]
["bitfinex-derivatives","SOLF0:USTF0",1762996101797,3.18,153.12,153.02,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996102101,3.18,153.12,153.06,6.07240134]
["bitfinex-derivatives","SOLF0:USTF0",1762996102306,9.0604,153.09,153.06,6.07240134]
["bitfinex-derivatives","SOLF0:USTF0",1762996102604,9.0604,153.09,153.08,6.07240134]
["bitfinex-derivatives","SOLF0:USTF0",1762996102999,9.0604,153.09,153.07,6.11935404]
["bitfinex-derivatives","SOLF0:USTF0",1762996103205,3.18,153.08,153.07,6.11935404]
["bitfinex-derivatives","SOLF0:USTF0",1762996104399,3.18,153.08,153.07,2.79935404]
["bitfinex-derivatives","SOLF0:USTF0",1762996104703,3.18,153.06,153.03,8.09653512]
["bitfinex-derivatives","SOLF0:USTF0",1762996105499,0.04197156,153.06,153.03,10.21952641]
["bitfinex-derivatives","SOLF0:USTF0",1762996105806,0.04197156,153.06,153.04,8.09653512]
["bitfinex-derivatives","SOLF0:USTF0",1762996106008,3.22197156,153.06,153.04,8.09653512]
["bitfinex-derivatives","SOLF0:USTF0",1762996106507,9.10357156,153.06,153.04,8.09653512]
["bitfinex-derivatives","SOLF0:USTF0",1762996107099,3.18,153.05,153.04,8.09653512]
["bitfinex-derivatives","SOLF0:USTF0",1762996107307,9.0622,153.04,153.03,8.13952641]
["bitfinex-derivatives","SOLF0:USTF0",1762996107605,0.04197156,153.06,153.03,14.27944064]
["bitfinex-derivatives","SOLF0:USTF0",1762996107805,0.04197156,153.06,153.05,8.1242628]
["bitfinex-derivatives","SOLF0:USTF0",1762996110208,5.92367156,153.06,153.04,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996110506,0.04197156,153.06,153.04,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996111805,0.04197156,153.06,153.05,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996112312,0.04197156,153.06,153.04,12.15644935]
["bitfinex-derivatives","SOLF0:USTF0",1762996112706,3.22197156,153.06,153.04,8.1330369]
["bitfinex-derivatives","SOLF0:USTF0",1762996112907,3.18,153.05,153.04,8.1330369]
["bitfinex-derivatives","SOLF0:USTF0",1762996113203,3.18,153.05,153.03,0.04299129]
["bitfinex-derivatives","SOLF0:USTF0",1762996113813,9.062,153.05,153.03,0.04299129]
["bitfinex-derivatives","SOLF0:USTF0",1762996117216,9.062,153.05,153.03,8.17602819]
["bitfinex-derivatives","SOLF0:USTF0",1762996119019,3.18,153.02,153.01,2.23734935]
["bitfinex-derivatives","SOLF0:USTF0",1762996119221,3.18,153.02,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996119709,5.8843,152.99,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996120014,3.18,153.02,152.87,20.27132874]
["bitfinex-derivatives","SOLF0:USTF0",1762996120015,3.18,153.02,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996120221,3.18,153.05,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996120713,5.8827,153.03,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996120915,3.18,153.05,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996121415,0.04323806,153.02,152.99,3.2778516]
["bitfinex-derivatives","SOLF0:USTF0",1762996121621,0.04132162,153.02,152.99,3.27359827]
["bitfinex-derivatives","SOLF0:USTF0",1762996122310,3.22132162,153.02,152.99,0.04359827]
["bitfinex-derivatives","SOLF0:USTF0",1762996122618,3.18,153.0,152.99,0.04359827]
["bitfinex-derivatives","SOLF0:USTF0",1762996123513,9.0652,152.97,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996124524,0.04369238,152.95,152.92,0.04126089]
["bitfinex-derivatives","SOLF0:USTF0",1762996124818,0.04369238,152.95,152.92,3.27126089]
["bitfinex-derivatives","SOLF0:USTF0",1762996125718,3.18,153.07,152.92,3.27126089]
["bitfinex-derivatives","SOLF0:USTF0",1762996125919,3.18,153.05,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996126823,0.04237673,153.0,152.97,0.04885421]
["bitfinex-derivatives","SOLF0:USTF0",1762996127018,0.04701713,153.0,152.97,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1762996127319,5.93101713,153.0,152.97,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1762996127918,3.18,152.98,152.97,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1762996129919,3.18,152.98,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996130126,3.18,152.95,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996130319,3.18,152.99,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996130529,3.18,153.02,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996130727,3.18,153.02,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996130924,3.18,153.02,152.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996131124,0.04176561,152.97,152.94,3.28008009]
["bitfinex-derivatives","SOLF0:USTF0",1762996132026,9.0633,153.02,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996132629,5.8835,153.01,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996132825,9.0635,153.01,152.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996133027,0.04675731,153.0,152.97,3.27907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996133931,3.18,152.99,152.97,0.04907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996135326,9.0643,152.99,152.97,0.04907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996135525,0.04675731,153.0,152.97,0.04907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996136426,5.93075731,153.0,152.97,0.04907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996136932,0.04675731,153.0,152.97,3.27907975]
["bitfinex-derivatives","SOLF0:USTF0",1762996137527,0.04675731,153.0,152.97,9.16387975]
["bitfinex-derivatives","SOLF0:USTF0",1762996137823,0.04675731,153.0,152.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996138431,0.04675731,153.0,152.98,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1762996138634,3.18,153.06,152.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996138823,3.18,153.06,152.95,16.21706299]
["bitfinex-derivatives","SOLF0:USTF0",1762996139131,3.18,153.06,152.98,12.16950347]
["bitfinex-derivatives","SOLF0:USTF0",1762996139530,3.22305216,153.04,153.0,0.04842955]
["bitfinex-derivatives","SOLF0:USTF0",1762996140126,0.04305216,153.04,153.0,3.27842955]
["bitfinex-derivatives","SOLF0:USTF0",1762996140639,3.18,153.1,153.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996140824,3.18,153.1,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996141025,3.18,153.13,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996141231,3.18,153.13,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996141432,5.8794,153.12,153.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996141734,5.8794,153.12,153.05,12.16950347]
["bitfinex-derivatives","SOLF0:USTF0",1762996141735,0.04787128,153.11,153.07,3.27653447]
["bitfinex-derivatives","SOLF0:USTF0",1762996142932,3.14,153.17,153.07,3.27653447]
["bitfinex-derivatives","SOLF0:USTF0",1762996143131,3.14,153.17,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996143531,3.14,153.17,153.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996143736,3.26,153.21,153.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996143937,0.04545605,153.17,153.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996144934,0.04545605,153.17,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996144935,3.30545605,153.17,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996145332,3.26,153.16,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996145529,3.26,153.15,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996147434,5.8783,153.15,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996147633,3.30545605,153.17,153.13,0.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996149244,0.04545605,153.17,153.13,3.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996151054,5.8753,153.23,153.13,3.04679062]
["bitfinex-derivatives","SOLF0:USTF0",1762996151343,3.26,153.24,153.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996151543,3.26,153.24,153.11,5.0657028]
["bitfinex-derivatives","SOLF0:USTF0",1762996151544,5.8755,153.22,153.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996152141,0.04384636,153.2,153.17,3.04406852]
["bitfinex-derivatives","SOLF0:USTF0",1762996155348,0.04384636,153.2,153.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996155644,5.8744,153.25,153.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996155847,5.8747,153.24,153.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996156347,9.134,153.26,153.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996156747,0.04128107,153.24,153.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996161438,3.26,153.33,153.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996161944,5.8724,153.3,153.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996162540,5.8724,153.3,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1762996162541,0.04875556,153.29,153.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996163850,0.04875556,153.29,153.26,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1762996164047,0.04875556,153.29,153.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996165155,3.26,153.39,153.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996166050,0.04591706,153.36,153.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996166653,3.26,153.43,153.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996167150,3.26,153.43,153.24,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1762996167151,103.0247,153.4,153.24,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1762996167350,3.26,153.3,153.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996167647,5.8716,153.32,153.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996167851,5.8716,153.32,153.26,0.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762996168150,3.26,153.34,153.26,0.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762996168354,5.8721,153.31,153.26,3.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762996169348,5.8709,153.34,153.26,3.04170542]
["bitfinex-derivatives","SOLF0:USTF0",1762996169550,3.26,153.38,153.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996169750,3.26,153.38,153.31,0.04722404]
["bitfinex-derivatives","SOLF0:USTF0",1762996170452,3.26,153.42,153.31,3.04722404]
["bitfinex-derivatives","SOLF0:USTF0",1762996170659,5.8694,153.38,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996170854,9.1294,153.38,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996171049,5.8694,153.38,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996172356,3.26,153.42,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996173058,5.8694,153.38,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996174850,9.1199,153.37,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996175045,5.8699,153.37,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996175257,9.1199,153.37,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996177656,3.25,153.36,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996178762,5.8699,153.37,153.35,0.04736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996179953,3.25,153.48,153.35,3.16736605]
["bitfinex-derivatives","SOLF0:USTF0",1762996180155,8.01800064,153.48,153.4,3.16596255]
["bitfinex-derivatives","SOLF0:USTF0",1762996180360,3.25,153.45,153.42,0.04377597]
["bitfinex-derivatives","SOLF0:USTF0",1762996180863,3.25,153.43,153.42,0.04377597]
["bitfinex-derivatives","SOLF0:USTF0",1762996182662,3.25,153.42,153.33,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1762996182862,3.25,153.42,153.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996183669,0.04904567,153.4,153.36,3.1612563]
["bitfinex-derivatives","SOLF0:USTF0",1762996184464,3.25,153.47,153.36,3.1612563]
["bitfinex-derivatives","SOLF0:USTF0",1762996184764,3.25,153.47,153.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996185268,5.8671,153.44,153.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996185468,5.8671,153.44,153.39,0.04539247]
["bitfinex-derivatives","SOLF0:USTF0",1762996185668,5.8671,153.44,153.39,3.16539247]
["bitfinex-derivatives","SOLF0:USTF0",1762996185863,5.8664,153.46,153.39,3.16539247]
["bitfinex-derivatives","SOLF0:USTF0",1762996186775,5.8667,153.45,153.39,9.03399247]
["bitfinex-derivatives","SOLF0:USTF0",1762996187874,5.8667,153.45,153.39,3.16539247]
["bitfinex-derivatives","SOLF0:USTF0",1762996189568,3.25,153.47,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996189772,368.56285153,153.49,153.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996189971,368.56285153,153.49,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996190176,371.81285153,153.49,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996190667,3.25,153.47,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996191068,5.8663,153.46,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996191275,3.25,153.47,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996192072,3.25,153.47,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996193175,5.8663,153.46,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996193671,3.25,153.47,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996193976,5.8656,153.48,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996194178,77.57,153.51,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996195170,77.57,153.51,153.44,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762996195171,5.8647,153.5,153.44,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1762996195372,5.8647,153.5,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996195563,77.57,153.51,153.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996195764,3.25,153.48,153.43,0.04312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996195962,3.25,153.48,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996196176,74.32,153.51,153.43,3.16312746]
["bitfinex-derivatives","SOLF0:USTF0",1762996196369,83.4345,153.51,153.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1762996196569,9.1145,153.51,153.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762996196871,3.25,153.54,153.46,3.16187859]
["bitfinex-derivatives","SOLF0:USTF0",1762996197071,3.25,153.54,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996197577,5.8644,153.51,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996198481,9.1147,153.5,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996198775,3.25,153.49,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996199865,4.55,153.49,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996200581,3.25,153.49,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996200969,5.8647,153.5,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996201174,9.1141,153.52,153.48,3.16982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996201382,3.25,153.51,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996201781,9.1144,153.51,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996202275,3.25,153.5,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996202476,9.81990466,153.55,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996202477,3.25,153.54,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996202877,3.06,153.51,153.48,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1762996203886,3.06,153.48,153.35,8.3157028]
["bitfinex-derivatives","SOLF0:USTF0",1762996204183,3.06,153.45,153.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762996204872,5.0657028,153.46,153.31,5.0657028]
["bitfinex-derivatives","SOLF0:USTF0",1762996204873,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996205281,3.06,153.39,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996206275,5.8686,153.4,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996206482,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996207182,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996207573,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996207778,3.06,153.4,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996208181,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996209079,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996209279,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996209481,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996209888,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996211479,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996211688,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996211889,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996212185,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996213578,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996214284,8.97508384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996214888,3.06,153.41,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996215186,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996215688,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996216090,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996217086,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996217287,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996218179,8.9286,153.4,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996218374,3.10718384,153.42,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996218578,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996218783,3.06,153.4,153.38,0.04135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996219386,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996220487,3.10718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996220800,0.04718384,153.42,153.38,3.29135883]
["bitfinex-derivatives","SOLF0:USTF0",1762996222288,3.06,153.49,153.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762996222778,3.06,153.49,153.41,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762996222779,5.8656,153.48,153.41,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1762996222979,3.06,153.49,153.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762996223283,3.06,153.49,153.44,0.04636031]
["bitfinex-derivatives","SOLF0:USTF0",1762996223682,8.9255,153.48,153.44,0.04636031]
["bitfinex-derivatives","SOLF0:USTF0",1762996223883,8.9255,153.48,153.44,0.04767366]
["bitfinex-derivatives","SOLF0:USTF0",1762996224092,3.06,153.47,153.44,0.04767366]
["bitfinex-derivatives","SOLF0:USTF0",1762996224278,8.9249,153.5,153.44,3.29767366]
["bitfinex-derivatives","SOLF0:USTF0",1762996224480,3.06,153.49,153.45,3.29654729]
["bitfinex-derivatives","SOLF0:USTF0",1762996224697,3.06,153.54,153.45,3.29593405]
["bitfinex-derivatives","SOLF0:USTF0",1762996224892,3.06,153.54,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996226096,8.9233,153.54,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996226296,3.06,153.53,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996226799,3.06,153.5,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996226996,3.06,153.54,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996227200,3.06,153.54,153.48,3.29443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996227795,3.06,153.54,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996228099,3.06,153.52,153.48,0.04443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996228997,3.06,153.52,153.48,3.29443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996231002,3.06,153.57,153.48,3.29443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996231998,5.863,153.55,153.48,3.29443858]
["bitfinex-derivatives","SOLF0:USTF0",1762996232593,3.16,153.6,153.51,8.59776838]
["bitfinex-derivatives","SOLF0:USTF0",1762996232792,3.16,153.6,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996232988,1.3344348,153.62,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996233188,7.1946348,153.62,153.55,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1762996233393,3.16,153.61,153.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996233594,9.0205,153.61,153.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996233999,3.16,153.6,153.54,0.04595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996234399,3.16,153.6,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996234802,9.021,153.6,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996235006,3.16,153.6,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996235699,5.8613,153.59,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996235904,9.0213,153.59,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996236100,3.16,153.59,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996237606,1.3344348,153.62,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996237804,4.4944348,153.62,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996238007,3.16,153.61,153.54,3.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1762996238602,3.16,153.61,153.55,11.60776838]
["bitfinex-derivatives","SOLF0:USTF0",1762996238992,3.16,153.61,153.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996239199,1.3344348,153.62,153.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996239398,1.3344348,153.62,153.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996239600,1.3344348,153.62,153.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996239806,232.3486887,153.68,153.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996240001,232.3486887,153.68,153.62,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1762996240002,3.16,153.68,153.62,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1762996240307,3.16,153.68,153.62,3.05493415]
["bitfinex-derivatives","SOLF0:USTF0",1762996240606,5.9936599,153.77,153.62,3.05493415]
["bitfinex-derivatives","SOLF0:USTF0",1762996240607,3.16,153.71,153.62,3.05493415]
["bitfinex-derivatives","SOLF0:USTF0",1762996240808,3.16,153.71,153.65,0.04466336]
["bitfinex-derivatives","SOLF0:USTF0",1762996241809,3.16,153.75,153.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996242310,3.16,153.74,153.7,0.04515587]
["bitfinex-derivatives","SOLF0:USTF0",1762996242496,3.16,153.74,153.7,0.05018366]
["bitfinex-derivatives","SOLF0:USTF0",1762996242697,3.16,153.71,153.7,0.05018366]
["bitfinex-derivatives","SOLF0:USTF0",1762996242909,3.16,153.79,153.69,0.04284061]
["bitfinex-derivatives","SOLF0:USTF0",1762996243112,3.16,153.79,153.72,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1762996243298,3.16,153.76,153.72,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1762996243600,4.76062012,153.85,153.72,3.05513373]
["bitfinex-derivatives","SOLF0:USTF0",1762996243810,3.16,153.79,153.77,0.04836776]
["bitfinex-derivatives","SOLF0:USTF0",1762996243997,3.16,153.79,153.76,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1762996244194,3.16,153.86,153.76,0.0486248]
["bitfinex-derivatives","SOLF0:USTF0",1762996244400,8.59776838,153.88,153.79,0.04749488]
["bitfinex-derivatives","SOLF0:USTF0",1762996244401,3.16,153.82,153.79,0.04749488]
["bitfinex-derivatives","SOLF0:USTF0",1762996245402,3.16,153.8,153.79,0.04749488]
["bitfinex-derivatives","SOLF0:USTF0",1762996245804,4.46,153.8,153.79,0.04749488]
["bitfinex-derivatives","SOLF0:USTF0",1762996246507,3.16,153.77,153.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996246810,3.16,153.77,153.67,17.46556838]
["bitfinex-derivatives","SOLF0:USTF0",1762996247111,3.16,153.76,153.67,11.60776838]
["bitfinex-derivatives","SOLF0:USTF0",1762996247499,3.20407847,153.73,153.7,0.04414616]
["bitfinex-derivatives","SOLF0:USTF0",1762996247699,3.16,153.71,153.7,0.04995941]
["bitfinex-derivatives","SOLF0:USTF0",1762996248304,0.04884401,153.73,153.7,0.04995941]
["bitfinex-derivatives","SOLF0:USTF0",1762996248604,3.20884401,153.73,153.7,0.04995941]
["bitfinex-derivatives","SOLF0:USTF0",1762996248804,3.16,153.71,153.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996249006,3.16,153.8,153.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996249311,3.16,153.77,153.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996249708,3.16,153.77,153.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996250010,0.04550159,153.74,153.71,3.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996250620,3.20550159,153.74,153.71,0.04506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996251304,0.04550159,153.74,153.71,0.04506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996251610,3.20550159,153.74,153.71,0.04506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996251809,0.04550159,153.74,153.71,0.04506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996252005,0.04550159,153.74,153.71,3.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996252708,220.36112962,153.83,153.71,3.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996252709,3.16,153.82,153.71,3.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1762996253005,220.36112962,153.83,153.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996253006,3.16,153.8,153.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996253212,3.16,153.8,153.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762996253699,220.36112962,153.83,153.72,0.04650174]
["bitfinex-derivatives","SOLF0:USTF0",1762996253700,3.16,153.75,153.72,0.04650174]
["bitfinex-derivatives","SOLF0:USTF0",1762996253898,0.04386643,153.76,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996254102,3.20386643,153.76,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996254299,9.0152,153.75,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996254913,3.16,153.75,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996255212,0.04386643,153.76,153.72,3.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996257118,3.20386643,153.76,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996257319,0.04386643,153.76,153.72,3.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996258318,3.20386643,153.76,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996259406,3.16,153.73,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996259606,3.16,153.75,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996260910,0.04386643,153.76,153.72,3.05900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996262215,3.20386643,153.76,153.72,0.04900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996263316,0.04386643,153.76,153.72,3.17900544]
["bitfinex-derivatives","SOLF0:USTF0",1762996264022,0.04386643,153.76,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996264218,229.40342962,153.83,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996264520,223.55112962,153.83,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996264713,3.19,153.83,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996265111,3.19,153.83,153.77,9.03307859]
["bitfinex-derivatives","SOLF0:USTF0",1762996265516,3.19,153.83,153.77,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996265914,3.19,153.83,153.77,3.17897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996267521,3.19,153.83,153.77,9.03307859]
["bitfinex-derivatives","SOLF0:USTF0",1762996267717,3.19,153.83,153.77,3.17897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996268326,5.8519,153.84,153.77,3.17897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996268527,3.19,153.84,153.77,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996269219,9.0431,153.81,153.77,0.04897859]
["bitfinex-derivatives","SOLF0:USTF0",1762996269529,3.19,153.88,153.77,3.17191505]
["bitfinex-derivatives","SOLF0:USTF0",1762996269721,3.19,153.88,153.81,0.04414307]
["bitfinex-derivatives","SOLF0:USTF0",1762996269921,3.19,153.83,153.81,0.04414307]
["bitfinex-derivatives","SOLF0:USTF0",1762996270317,11.6975,153.92,153.81,0.04414307]
["bitfinex-derivatives","SOLF0:USTF0",1762996270318,3.19,153.87,153.81,0.04414307]
["bitfinex-derivatives","SOLF0:USTF0",1762996270521,3.19,153.85,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996270823,3.19,153.85,153.63,96.16796859]
["bitfinex-derivatives","SOLF0:USTF0",1762996270824,5.8534,153.8,153.71,14.00746859]
["bitfinex-derivatives","SOLF0:USTF0",1762996271126,3.19,153.79,153.71,14.00746859]
["bitfinex-derivatives","SOLF0:USTF0",1762996271528,3.23958746,153.77,153.73,0.04561872]
["bitfinex-derivatives","SOLF0:USTF0",1762996271822,3.23726505,153.77,153.73,0.04647779]
["bitfinex-derivatives","SOLF0:USTF0",1762996273135,5.8553,153.75,153.73,0.04647779]
["bitfinex-derivatives","SOLF0:USTF0",1762996273322,3.19,153.74,153.73,0.04647779]
["bitfinex-derivatives","SOLF0:USTF0",1762996273824,3.19,153.71,153.6,8.15096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996274226,5.8572,153.7,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762996274425,9.0472,153.7,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1762996274626,0.04323401,153.68,153.64,0.0464493]
["bitfinex-derivatives","SOLF0:USTF0",1762996274832,3.23323401,153.68,153.64,0.0464493]
["bitfinex-derivatives","SOLF0:USTF0",1762996275825,3.19,153.66,153.64,0.0464493]
["bitfinex-derivatives","SOLF0:USTF0",1762996276729,0.04323401,153.68,153.64,0.0464493]
["bitfinex-derivatives","SOLF0:USTF0",1762996276730,3.23323401,153.68,153.64,0.0464493]
["bitfinex-derivatives","SOLF0:USTF0",1762996277223,0.04323401,153.68,153.64,3.1764493]
["bitfinex-derivatives","SOLF0:USTF0",1762996278932,0.04323401,153.68,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996279232,5.02096859,153.76,153.65,8.15096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996279233,3.19,153.76,153.65,8.15096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996279535,3.19,153.76,153.68,8.15096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996279731,3.19,153.76,153.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996280137,3.19,153.76,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996280335,0.04852895,153.75,153.71,3.17262001]
["bitfinex-derivatives","SOLF0:USTF0",1762996280528,0.04852895,153.75,153.71,3.17727552]
["bitfinex-derivatives","SOLF0:USTF0",1762996280733,3.19,153.74,153.71,0.04727552]
["bitfinex-derivatives","SOLF0:USTF0",1762996281830,0.04852895,153.75,153.71,0.04727552]
["bitfinex-derivatives","SOLF0:USTF0",1762996282137,3.23852895,153.75,153.71,0.04727552]
["bitfinex-derivatives","SOLF0:USTF0",1762996283435,0.04852895,153.75,153.71,3.17727552]
["bitfinex-derivatives","SOLF0:USTF0",1762996283634,0.04852895,153.75,153.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996284242,0.04852895,153.75,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996284538,5.8527,153.82,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996284738,9.0427,153.82,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996285038,3.19,153.82,153.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996285236,3.19,153.82,153.75,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996285438,3.19,153.82,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996285634,9.0425,153.82,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996285832,3.19,153.82,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996287431,3.19,153.81,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996288328,3.19,153.8,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996288528,3.19,153.84,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996288736,3.19,153.82,153.77,0.04345072]
["bitfinex-derivatives","SOLF0:USTF0",1762996288934,3.19,153.82,153.72,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996288935,3.19,153.82,153.78,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1762996289141,3.19,153.79,153.78,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1762996289530,4.49,153.79,153.78,0.04870918]
["bitfinex-derivatives","SOLF0:USTF0",1762996289937,3.19,153.77,153.72,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996290131,3.19,153.77,153.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996290327,3.19,153.77,153.69,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996290532,5.855,153.76,153.69,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996290829,9.045,153.76,153.69,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996291024,3.23791441,153.74,153.71,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996294044,3.26,153.72,153.71,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996294241,0.04791441,153.74,153.71,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996294439,3.30791441,153.74,153.71,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996294935,0.04791441,153.74,153.71,0.04507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996295137,0.04791441,153.74,153.71,3.22507387]
["bitfinex-derivatives","SOLF0:USTF0",1762996296537,0.04791441,153.74,153.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996298745,3.26,153.8,153.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996299844,3.26,153.8,153.75,0.04655826]
["bitfinex-derivatives","SOLF0:USTF0",1762996300145,3.26,153.8,153.75,3.22655826]
["bitfinex-derivatives","SOLF0:USTF0",1762996300340,3.26,153.83,153.75,0.04655826]
["bitfinex-derivatives","SOLF0:USTF0",1762996300540,8.03245571,153.83,153.75,0.04655826]
["bitfinex-derivatives","SOLF0:USTF0",1762996300744,3.26,153.76,153.75,0.04655826]
["bitfinex-derivatives","SOLF0:USTF0",1762996300944,3.26,153.76,153.74,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762996301342,4.77245571,153.82,153.74,0.04232421]
["bitfinex-derivatives","SOLF0:USTF0",1762996301545,4.77241094,153.83,153.76,3.22393789]
["bitfinex-derivatives","SOLF0:USTF0",1762996301744,5.99574146,153.86,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996301953,4.77197944,153.85,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996302137,4.77197944,153.88,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996302339,9.25574146,153.91,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996302340,3.26,153.91,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996302554,3.26,153.91,153.83,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996302742,3.26,153.91,153.85,0.04716149]
["bitfinex-derivatives","SOLF0:USTF0",1762996303651,3.26,153.91,153.85,8.24813008]
["bitfinex-derivatives","SOLF0:USTF0",1762996303848,3.26,153.93,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996304241,3.26,153.93,153.88,0.04174464]
["bitfinex-derivatives","SOLF0:USTF0",1762996304750,1.3344348,153.94,153.88,3.22174464]
["bitfinex-derivatives","SOLF0:USTF0",1762996305052,1.3344348,153.94,153.91,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996305355,1.3344348,153.94,153.88,8.24271323]
["bitfinex-derivatives","SOLF0:USTF0",1762996305551,4.5944348,153.94,153.88,0.04174464]
["bitfinex-derivatives","SOLF0:USTF0",1762996305743,4.5944348,153.94,153.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996305744,3.26,153.91,153.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996305945,3.26,153.91,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996306745,0.04477916,153.89,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996306953,0.04477916,153.89,153.86,9.07927608]
["bitfinex-derivatives","SOLF0:USTF0",1762996307158,0.04477916,153.89,153.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996307450,0.04477916,153.89,153.88,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996307654,1.3344348,153.94,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996307949,1.3344348,153.94,153.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996308147,3.26,154.07,153.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996308540,3.26,154.05,153.89,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996308741,3.26,154.0,153.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996308949,3.26,154.0,153.95,0.0448256]
["bitfinex-derivatives","SOLF0:USTF0",1762996309450,3.26,153.98,153.95,0.0448256]
["bitfinex-derivatives","SOLF0:USTF0",1762996309650,3.26,153.98,153.95,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1762996310056,5.02096859,154.06,153.95,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1762996310057,3.26,153.96,153.95,0.04263986]
["bitfinex-derivatives","SOLF0:USTF0",1762996310244,3.26,153.96,153.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996310449,3.26,154.03,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996310659,3.26,153.99,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996311058,3.26,153.99,153.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996311257,3.26,153.99,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996311258,0.04354351,153.96,153.92,8.24807983]
["bitfinex-derivatives","SOLF0:USTF0",1762996311449,0.04368555,153.96,153.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996312149,3.30368555,153.96,153.92,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1762996313149,0.04368555,153.96,153.92,0.04711124]
["bitfinex-derivatives","SOLF0:USTF0",1762996313344,0.04368555,153.96,153.92,3.22711124]
["bitfinex-derivatives","SOLF0:USTF0",1762996313553,0.04368555,153.96,153.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996313958,3.26,154.04,153.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996314264,3.26,154.04,153.96,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996314959,3.26,154.04,153.98,0.045725]
["bitfinex-derivatives","SOLF0:USTF0",1762996316745,9.1044,154.04,153.98,0.045725]
["bitfinex-derivatives","SOLF0:USTF0",1762996316949,3.26,154.04,153.98,0.045725]
["bitfinex-derivatives","SOLF0:USTF0",1762996317553,3.26,154.02,153.98,0.045725]
["bitfinex-derivatives","SOLF0:USTF0",1762996317755,3.26,154.02,153.98,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1762996318065,3.26,154.0,153.98,0.0472157]
["bitfinex-derivatives","SOLF0:USTF0",1762996318363,3.26,154.06,153.97,3.2212693]
["bitfinex-derivatives","SOLF0:USTF0",1762996318555,3.26,154.03,154.0,0.04961974]
["bitfinex-derivatives","SOLF0:USTF0",1762996318756,3.26,154.03,154.0,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1762996319049,9.1047,154.03,154.0,0.04646669]
["bitfinex-derivatives","SOLF0:USTF0",1762996319252,3.26,154.1,154.02,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996319648,3.26,154.1,154.04,0.04402569]
["bitfinex-derivatives","SOLF0:USTF0",1762996322450,3.11,154.14,154.05,8.20096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996322659,3.11,154.14,154.08,0.04971595]
["bitfinex-derivatives","SOLF0:USTF0",1762996322864,3.22,154.12,154.08,0.04971595]
["bitfinex-derivatives","SOLF0:USTF0",1762996323167,3.22,154.12,154.08,0.04698317]
["bitfinex-derivatives","SOLF0:USTF0",1762996323570,3.22,154.09,154.08,0.04698317]
["bitfinex-derivatives","SOLF0:USTF0",1762996324271,4.52,154.09,154.08,0.04698317]
["bitfinex-derivatives","SOLF0:USTF0",1762996324566,3.22,154.09,154.08,0.04698317]
["bitfinex-derivatives","SOLF0:USTF0",1762996325268,3.22,154.09,154.01,8.11096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996325269,3.22,154.08,154.01,8.11096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996325567,5.8419,154.1,154.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996325764,3.22,154.13,154.04,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996326159,3.22,154.09,154.07,0.04788785]
["bitfinex-derivatives","SOLF0:USTF0",1762996326466,3.22,154.09,154.06,0.0440967]
["bitfinex-derivatives","SOLF0:USTF0",1762996327265,0.04947095,154.1,154.06,3.1340967]
["bitfinex-derivatives","SOLF0:USTF0",1762996327671,0.04947095,154.1,154.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996327862,3.22,154.21,154.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996328061,3.22,154.21,154.13,5.02096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996328464,3.22,154.21,154.13,8.11096859]
["bitfinex-derivatives","SOLF0:USTF0",1762996328873,3.22,154.21,154.15,0.04643581]
["bitfinex-derivatives","SOLF0:USTF0",1762996329974,9.0564,154.25,154.15,3.13643581]
["bitfinex-derivatives","SOLF0:USTF0",1762996330268,3.22,154.25,154.18,3.131036]
["bitfinex-derivatives","SOLF0:USTF0",1762996330768,3.22,154.25,154.18,0.041036]
["bitfinex-derivatives","SOLF0:USTF0",1762996331364,9.0565,154.25,154.18,0.041036]
["bitfinex-derivatives","SOLF0:USTF0",1762996331570,3.22,154.25,154.18,0.041036]
["bitfinex-derivatives","SOLF0:USTF0",1762996331768,1.3344348,154.27,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996331965,1.3344348,154.27,154.21,0.05002834]
["bitfinex-derivatives","SOLF0:USTF0",1762996332163,4.5544348,154.27,154.21,0.05002834]
["bitfinex-derivatives","SOLF0:USTF0",1762996333069,3.22,154.26,154.21,0.05002834]
["bitfinex-derivatives","SOLF0:USTF0",1762996333768,1.3344348,154.27,154.21,3.14002834]
["bitfinex-derivatives","SOLF0:USTF0",1762996335478,1.3344348,154.27,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996335675,3.48e-05,154.27,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996335882,3.22,154.35,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996336080,3.22,154.35,154.28,0.0428649]
["bitfinex-derivatives","SOLF0:USTF0",1762996336571,5.8339,154.31,154.28,0.0428649]
["bitfinex-derivatives","SOLF0:USTF0",1762996336766,3.22,154.3,154.28,0.0428649]
["bitfinex-derivatives","SOLF0:USTF0",1762996336962,3.22,154.3,154.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996337179,90.7056,154.39,154.19,8.50573497]
["bitfinex-derivatives","SOLF0:USTF0",1762996337180,3.22,154.27,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996337567,3.22,154.31,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996337770,9.0549,154.29,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996337970,3.22,154.28,154.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996338181,3.26911263,154.26,154.22,0.04993059]
["bitfinex-derivatives","SOLF0:USTF0",1762996338472,3.26526979,154.26,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996338667,0.04526979,154.26,154.22,3.13983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996339974,0.04526979,154.26,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996339975,3.26526979,154.26,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996340174,3.22,154.25,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996340570,9.0564,154.25,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996340775,0.04526979,154.26,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996340776,3.26526979,154.26,154.22,0.04983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996340986,0.04526979,154.26,154.22,3.13983694]
["bitfinex-derivatives","SOLF0:USTF0",1762996341875,0.04526979,154.26,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996342279,3.22,154.39,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996342782,3.22,154.36,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996343183,3.22,154.36,154.29,0.04461794]
["bitfinex-derivatives","SOLF0:USTF0",1762996343884,3.22,154.36,154.29,3.13461794]
["bitfinex-derivatives","SOLF0:USTF0",1762996344276,3.22,154.42,154.29,3.13461794]
["bitfinex-derivatives","SOLF0:USTF0",1762996344480,3.22,154.42,154.34,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1762996344881,3.22,154.42,154.34,3.13299841]
["bitfinex-derivatives","SOLF0:USTF0",1762996345089,3.22,154.42,154.34,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1762996345385,3.22,154.39,154.34,0.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1762996345589,3.22,154.39,154.35,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1762996345884,9.0511,154.39,154.35,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1762996346186,3.22,154.39,154.35,0.04634169]
["bitfinex-derivatives","SOLF0:USTF0",1762996346988,3.22,154.45,154.35,3.13634169]
["bitfinex-derivatives","SOLF0:USTF0",1762996347180,3.22,154.45,154.38,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1762996348483,3.22,154.41,154.38,0.04417019]
["bitfinex-derivatives","SOLF0:USTF0",1762996348879,3.22,154.4,154.26,8.50573497]
["bitfinex-derivatives","SOLF0:USTF0",1762996349082,3.22,154.4,154.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996349690,9.0515,154.38,154.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996349887,3.26781819,154.35,154.31,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996350983,9.10041819,154.35,154.31,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996351180,3.22,154.34,154.31,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996351585,3.26781819,154.35,154.31,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996352084,0.04781819,154.35,154.31,3.13505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996353492,3.17,154.43,154.31,3.13505162]
["bitfinex-derivatives","SOLF0:USTF0",1762996353695,3.17,154.43,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996353996,5.83,154.42,154.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996354396,5.83,154.42,154.36,0.04666353]
["bitfinex-derivatives","SOLF0:USTF0",1762996354897,171.94789363,154.46,154.36,0.04666353]
["bitfinex-derivatives","SOLF0:USTF0",1762996354898,3.17,154.41,154.36,0.04666353]
["bitfinex-derivatives","SOLF0:USTF0",1762996355194,3.17,154.41,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996355389,5.8308,154.39,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996355589,9.0008,154.39,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996355795,3.17,154.38,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996355992,3.17,154.42,154.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996356199,3.17,154.42,154.33,3.33129034]
["bitfinex-derivatives","SOLF0:USTF0",1762996356200,0.04350003,154.36,154.33,3.33129034]
["bitfinex-derivatives","SOLF0:USTF0",1762996358904,3.21350003,154.36,154.33,0.04129034]
["bitfinex-derivatives","SOLF0:USTF0",1762996359202,0.04350003,154.36,154.33,0.04129034]
["bitfinex-derivatives","SOLF0:USTF0",1762996359609,3.21350003,154.36,154.33,0.04129034]
["bitfinex-derivatives","SOLF0:USTF0",1762996360497,3.21350003,154.36,154.25,11.79573497]
["bitfinex-derivatives","SOLF0:USTF0",1762996360697,3.17,154.36,154.25,11.79573497]
["bitfinex-derivatives","SOLF0:USTF0",1762996361004,3.17,154.33,154.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996361400,9.0041,154.31,154.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996361704,3.21739838,154.29,154.25,0.04372083]
["bitfinex-derivatives","SOLF0:USTF0",1762996362300,3.21739838,154.29,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996362499,3.17,154.28,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996362904,9.0063,154.25,154.15,11.79573497]
["bitfinex-derivatives","SOLF0:USTF0",1762996363098,3.17,154.24,154.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996363508,3.17,154.2,154.18,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1762996363810,0.04425625,154.21,154.17,3.33337535]
["bitfinex-derivatives","SOLF0:USTF0",1762996364012,3.17,154.28,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996365014,0.04602655,154.25,154.22,0.04535805]
["bitfinex-derivatives","SOLF0:USTF0",1762996365508,3.21602655,154.25,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996365705,3.17,154.25,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996366103,3.17,154.29,154.18,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1762996366303,5.8352,154.28,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996366509,0.04885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996366705,3.21885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996367115,0.04885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996367513,3.21885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996369204,0.04885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996369511,0.04885872,154.25,154.22,3.33677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996373118,3.21885872,154.25,154.22,0.04677676]
["bitfinex-derivatives","SOLF0:USTF0",1762996373814,3.17,154.24,154.12,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996374014,3.17,154.24,154.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996374217,9.0086,154.19,154.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996374412,3.17,154.19,154.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996374812,0.04466344,154.15,154.12,0.04664693]
["bitfinex-derivatives","SOLF0:USTF0",1762996375714,3.21466344,154.15,154.12,0.04664693]
["bitfinex-derivatives","SOLF0:USTF0",1762996376105,3.17,154.13,154.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996376317,3.17,154.13,154.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996377108,3.17,154.13,154.02,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1762996377316,0.04615811,154.08,154.05,0.04170104]
["bitfinex-derivatives","SOLF0:USTF0",1762996377517,0.04615811,154.08,154.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996377721,3.17,154.17,154.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996378419,3.17,154.14,154.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996378621,8.50573497,154.18,154.09,0.04963034]
["bitfinex-derivatives","SOLF0:USTF0",1762996378622,3.21491891,154.12,154.09,0.04963034]
["bitfinex-derivatives","SOLF0:USTF0",1762996379517,3.21491891,154.12,154.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996379717,3.17,154.1,154.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996380024,3.17,154.14,154.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996380212,11.67573497,154.18,154.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996380418,3.17,154.17,154.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996380616,0.04627327,154.13,154.1,3.33425049]
["bitfinex-derivatives","SOLF0:USTF0",1762996380814,0.0432897,154.13,154.1,3.33794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996383126,3.2732897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996383332,0.0432897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996384613,3.2432897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996385022,0.0432897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996385228,3.2432897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996385825,0.0432897,154.13,154.1,3.33794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996386019,0.0432897,154.13,154.1,0.04794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996386328,0.0432897,154.13,154.1,3.33794195]
["bitfinex-derivatives","SOLF0:USTF0",1762996388426,0.0432897,154.13,154.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996388730,3.2,154.22,154.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996389626,0.04888747,154.19,154.15,3.33727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996391827,3.24888747,154.19,154.15,0.04727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996392422,9.08748747,154.19,154.15,0.04727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996392635,3.2,154.18,154.15,0.04727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996393526,0.04888747,154.19,154.15,0.04727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996393722,4.67609557,154.28,154.15,3.33727999]
["bitfinex-derivatives","SOLF0:USTF0",1762996393939,3.2,154.29,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996394420,3.2,154.29,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996394832,3.2,154.33,154.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996395029,0.04106656,154.29,154.26,0.04448744]
["bitfinex-derivatives","SOLF0:USTF0",1762996395234,0.04106656,154.29,154.26,3.33448744]
["bitfinex-derivatives","SOLF0:USTF0",1762996399729,0.04106656,154.29,154.26,0.04448744]
["bitfinex-derivatives","SOLF0:USTF0",1762996399930,3.24106656,154.29,154.26,0.04448744]
["bitfinex-derivatives","SOLF0:USTF0",1762996400526,3.24106656,154.29,154.18,70.28807049]
["bitfinex-derivatives","SOLF0:USTF0",1762996400729,3.24106656,154.29,154.18,8.28807049]
["bitfinex-derivatives","SOLF0:USTF0",1762996400730,3.2,154.29,154.18,8.28807049]
["bitfinex-derivatives","SOLF0:USTF0",1762996400927,3.2,154.33,154.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996401127,3.2,154.33,154.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996401534,0.04772247,154.29,154.26,0.04682903]
["bitfinex-derivatives","SOLF0:USTF0",1762996401735,0.04126006,154.29,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996402336,0.04126006,154.29,154.26,3.33688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996403034,0.04126006,154.29,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996403232,0.04126006,154.29,154.26,3.33688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996403837,0.04126006,154.29,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996404536,3.24126006,154.29,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996405641,3.2,154.28,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996406042,3.2,154.27,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996406234,9.0354,154.27,154.26,0.04688175]
["bitfinex-derivatives","SOLF0:USTF0",1762996406436,10.3354,154.27,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996406738,3.2,154.26,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996406937,3.2,154.24,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996407439,0.04872194,154.21,154.17,0.04155785]
["bitfinex-derivatives","SOLF0:USTF0",1762996407739,0.04872194,154.21,154.17,3.33155785]
["bitfinex-derivatives","SOLF0:USTF0",1762996408043,3.24872194,154.21,154.17,0.04155785]
["bitfinex-derivatives","SOLF0:USTF0",1762996411041,3.2,154.19,154.17,0.04155785]
["bitfinex-derivatives","SOLF0:USTF0",1762996411240,3.2,154.19,154.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762996412450,3.35912722,154.16,154.12,0.04242713]
["bitfinex-derivatives","SOLF0:USTF0",1762996412737,3.3519224,154.16,154.12,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996417258,0.0419224,154.16,154.12,3.35938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996417451,3.3519224,154.16,154.12,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996417651,0.0419224,154.16,154.12,3.35938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996418849,3.3519224,154.16,154.12,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996419459,3.31,154.15,154.12,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996420556,3.31,154.13,154.12,0.04938697]
["bitfinex-derivatives","SOLF0:USTF0",1762996420955,3.31,154.13,154.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996421958,0.04675391,154.12,154.08,0.0473675]
["bitfinex-derivatives","SOLF0:USTF0",1762996422149,3.35675391,154.12,154.08,0.0473675]
["bitfinex-derivatives","SOLF0:USTF0",1762996422847,3.31,154.11,154.08,0.0473675]
["bitfinex-derivatives","SOLF0:USTF0",1762996423248,3.31,154.09,154.08,0.0473675]
["bitfinex-derivatives","SOLF0:USTF0",1762996423753,3.31,154.09,154.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996423948,3.31,154.06,153.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996424157,3.31,154.06,153.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996424659,4.99807049,154.12,153.96,4.99807049]
["bitfinex-derivatives","SOLF0:USTF0",1762996424660,0.04896963,154.03,154.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996424959,3.31,154.11,154.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996424960,0.04438655,154.04,154.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996425157,0.04275079,154.04,154.01,3.35791197]
["bitfinex-derivatives","SOLF0:USTF0",1762996426956,3.35275079,154.04,154.01,0.04791197]
["bitfinex-derivatives","SOLF0:USTF0",1762996427545,3.31,154.02,154.01,0.04791197]
["bitfinex-derivatives","SOLF0:USTF0",1762996427956,3.31,154.02,153.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996428256,3.31,154.02,153.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996428758,9.1555,154.01,153.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996428944,0.0431578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996429145,3.3531578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996429564,0.0431578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996430259,3.3531578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996431259,3.31,153.97,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996432154,0.0431578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996432350,3.3531578,153.98,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996432550,3.31,153.97,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996434452,3.31,153.96,153.95,0.04283592]
["bitfinex-derivatives","SOLF0:USTF0",1762996434966,3.31,153.96,153.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996435262,9.1575,153.96,153.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996435761,0.04397307,153.94,153.9,3.35673235]
["bitfinex-derivatives","SOLF0:USTF0",1762996437459,3.31,153.93,153.9,0.04673235]
["bitfinex-derivatives","SOLF0:USTF0",1762996438861,0.04397307,153.94,153.9,3.35673235]
["bitfinex-derivatives","SOLF0:USTF0",1762996440260,0.04397307,153.94,153.9,9.20593235]
["bitfinex-derivatives","SOLF0:USTF0",1762996440464,0.04397307,153.94,153.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996441070,3.31,154.04,153.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996441359,3.31,154.04,153.83,16.70227049]
["bitfinex-derivatives","SOLF0:USTF0",1762996441360,3.31,154.04,153.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996441550,3.31,154.0,153.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996441752,3.31,154.06,153.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996441967,5.8439,154.05,153.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996442164,0.0450589,154.02,153.99,3.35123814]
["bitfinex-derivatives","SOLF0:USTF0",1762996444370,3.31,154.06,153.99,3.35123814]
["bitfinex-derivatives","SOLF0:USTF0",1762996444371,3.29,154.1,153.99,3.35123814]
["bitfinex-derivatives","SOLF0:USTF0",1762996444572,3.29,154.1,153.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762996444758,3.29,154.1,154.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996445471,3.3373783,154.07,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996445767,0.0473783,154.07,154.03,3.25347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996446575,3.29,154.06,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996447872,0.0473783,154.07,154.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996448578,3.3373783,154.07,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996449267,3.29,154.05,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996449773,0.0473783,154.07,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996450274,0.0473783,154.07,154.03,3.25347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996451874,3.3373783,154.07,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996452070,3.3373783,154.07,154.03,3.25347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996452871,3.3373783,154.07,154.03,0.04347388]
["bitfinex-derivatives","SOLF0:USTF0",1762996453174,3.3373783,154.07,153.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996453175,3.29,154.06,153.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996453477,3.29,154.03,153.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996453773,3.29,154.03,153.87,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1762996453774,3.29,154.03,153.91,11.7287721]
["bitfinex-derivatives","SOLF0:USTF0",1762996454277,3.33471291,153.99,153.95,0.042173]
["bitfinex-derivatives","SOLF0:USTF0",1762996454473,9.18267428,153.99,153.95,0.04443182]
["bitfinex-derivatives","SOLF0:USTF0",1762996454869,3.29,153.98,153.95,0.04443182]
["bitfinex-derivatives","SOLF0:USTF0",1762996455175,9.137,153.97,153.95,0.04443182]
["bitfinex-derivatives","SOLF0:USTF0",1762996455582,3.29,153.96,153.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996456075,3.29,153.96,153.85,8.5187721]
["bitfinex-derivatives","SOLF0:USTF0",1762996456076,3.29,153.96,153.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996456672,0.04530105,153.93,153.9,3.25287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996456989,3.33530105,153.93,153.9,0.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996458174,0.04530105,153.93,153.9,3.25287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996458576,3.33530105,153.93,153.9,0.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996459083,0.04530105,153.93,153.9,0.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996459776,3.33530105,153.93,153.9,0.04287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996460585,0.04530105,153.93,153.9,3.25287571]
["bitfinex-derivatives","SOLF0:USTF0",1762996460985,3.29,154.01,153.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762996461585,9.1355,154.01,153.92,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1762996462081,0.0472404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996462588,0.0472404,153.98,153.95,3.25351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996463389,3.3372404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996463988,9.1838404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996464182,3.29,153.97,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996464582,3.29,153.96,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996468193,3.29,153.97,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996469280,3.3372404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996469594,3.29,153.97,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996469989,3.29,153.96,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996471883,0.0472404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996472085,0.0472404,153.98,153.95,3.25351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996472287,0.0472404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996473294,3.1472404,153.98,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996473795,8.947,153.97,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996474187,3.1,153.96,153.95,0.04351358]
["bitfinex-derivatives","SOLF0:USTF0",1762996475789,3.1,153.97,153.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996476399,3.1,153.97,153.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996476791,0.04846628,153.95,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996477097,0.04107061,153.95,153.92,3.15437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996477696,0.04107061,153.95,153.92,9.00287463]
["bitfinex-derivatives","SOLF0:USTF0",1762996477898,0.04107061,153.95,153.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996478495,0.04107061,153.95,153.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996479002,0.04107061,153.95,153.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996480096,0.04107061,153.95,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996480097,0.04107061,153.95,153.92,3.15437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996481700,0.04107061,153.95,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996481895,8.98877061,153.95,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996482213,0.04107061,153.95,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996482507,0.04107061,153.95,153.92,3.15437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996483109,3.14107061,153.95,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996485099,3.1,153.93,153.92,0.04437463]
["bitfinex-derivatives","SOLF0:USTF0",1762996485705,5.8488,153.92,153.85,11.6287721]
["bitfinex-derivatives","SOLF0:USTF0",1762996485904,3.1,153.93,153.85,11.6287721]
["bitfinex-derivatives","SOLF0:USTF0",1762996486297,5.8488,153.92,153.85,11.6287721]
["bitfinex-derivatives","SOLF0:USTF0",1762996486708,0.04192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996487012,0.04192123,153.9,153.87,3.15646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996490512,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996491211,8.99152123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996491412,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996491607,3.1,153.89,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996492408,0.04192123,153.9,153.87,3.15646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996492610,0.04192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996493407,0.04192123,153.9,153.87,3.15646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996494710,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996495821,8.99152123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996496018,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996496523,0.04192123,153.9,153.87,3.15646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996497819,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996498020,0.04192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996498423,0.04192123,153.9,153.87,3.15646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996500216,3.14192123,153.9,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996500420,3.1,153.88,153.87,0.04646629]
["bitfinex-derivatives","SOLF0:USTF0",1762996501029,3.1,153.84,153.77,20.68827557]
["bitfinex-derivatives","SOLF0:USTF0",1762996501223,3.1,153.84,153.77,8.5187721]
["bitfinex-derivatives","SOLF0:USTF0",1762996501529,3.1,153.84,153.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762996501917,0.04201057,153.81,153.77,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996502127,0.04201057,153.81,153.77,3.15316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996502327,8.99491057,153.81,153.77,3.15316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996502531,3.14201057,153.81,153.77,3.15316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996502928,0.04201057,153.81,153.77,3.15316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996503126,3.33201057,153.81,153.77,0.04316641]
["bitfinex-derivatives","SOLF0:USTF0",1762996503329,3.33201057,153.81,153.69,11.7487721]
["bitfinex-derivatives","SOLF0:USTF0",1762996503523,3.29,153.74,153.66,8.5187721]
["bitfinex-derivatives","SOLF0:USTF0",1762996504025,9.1458,153.74,153.66,11.7487721]
["bitfinex-derivatives","SOLF0:USTF0",1762996504331,3.29,153.74,153.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996504531,3.29,153.71,153.68,0.04200997]
["bitfinex-derivatives","SOLF0:USTF0",1762996504728,3.33339087,153.71,153.68,0.04771236]
["bitfinex-derivatives","SOLF0:USTF0",1762996505127,0.04339087,153.71,153.68,0.04771236]
["bitfinex-derivatives","SOLF0:USTF0",1762996506136,3.33339087,153.71,153.68,0.04771236]
["bitfinex-derivatives","SOLF0:USTF0",1762996506332,3.33339087,153.71,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996506537,3.29,153.71,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996506739,3.29,153.69,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996507042,3.29,153.69,153.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996507242,3.29,153.65,153.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996507543,0.04693552,153.63,153.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996508547,3.33693552,153.63,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996508748,0.04638782,153.6,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996508940,0.04638782,153.6,153.35,357.1178]
["bitfinex-derivatives","SOLF0:USTF0",1762996508941,3.33638782,153.6,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996509142,3.29,153.59,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996509439,0.04348109,153.57,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996511036,0.04348109,153.57,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996511240,0.04119446,153.57,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996511834,0.04119446,153.57,153.5,11.7487721]
["bitfinex-derivatives","SOLF0:USTF0",1762996512043,0.04119446,153.57,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996514238,0.04119446,153.57,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996514436,0.0494353,153.57,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996516737,0.0494353,153.57,153.5,8.26703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996516947,0.04640721,153.55,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996523656,3.33640721,153.55,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996523842,0.04471306,153.52,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996524249,0.04471306,153.52,153.45,5.03703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996524250,3.33471306,153.52,153.45,5.03703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996524551,3.33471306,153.52,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996525154,3.29,153.51,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996525355,3.33842748,153.49,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996525551,0.04176935,153.48,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996526149,3.33176935,153.48,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996526357,0.04798343,153.44,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996528856,3.33798343,153.44,153.37,5.03703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996529053,3.33798343,153.44,153.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996529255,9.20410135,153.42,153.33,5.03703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996529454,9.20410135,153.42,153.33,8.26703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996530460,0.04620135,153.42,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996530760,3.33620135,153.42,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996531254,0.04620135,153.42,153.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996531452,0.04620135,153.42,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996531653,0.04998187,153.41,153.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996531852,0.04998187,153.41,153.37,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1762996532050,0.04998187,153.41,153.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762996533352,3.22998187,153.41,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996533554,0.04812926,153.39,153.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996533750,11.7273,153.53,153.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996533751,5.8655,153.48,153.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996534061,5.8655,153.48,153.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996534758,0.04859547,153.46,153.42,0.04764355]
["bitfinex-derivatives","SOLF0:USTF0",1762996534961,0.04859547,153.46,153.42,3.24764355]
["bitfinex-derivatives","SOLF0:USTF0",1762996537151,3.22859547,153.46,153.42,0.04764355]
["bitfinex-derivatives","SOLF0:USTF0",1762996537357,0.04859547,153.46,153.42,3.24764355]
["bitfinex-derivatives","SOLF0:USTF0",1762996537658,0.04859547,153.46,153.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996538059,0.04859547,153.46,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996538563,3.18,153.54,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996538761,3.18,153.53,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996539664,83.32,153.55,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996539665,3.22642377,153.5,153.47,0.04915268]
["bitfinex-derivatives","SOLF0:USTF0",1762996540365,9.09122377,153.5,153.47,0.04915268]
["bitfinex-derivatives","SOLF0:USTF0",1762996540567,3.18,153.49,153.47,0.04915268]
["bitfinex-derivatives","SOLF0:USTF0",1762996540957,9.0452,153.49,153.47,0.04915268]
["bitfinex-derivatives","SOLF0:USTF0",1762996541353,3.18,153.49,153.47,0.04915268]
["bitfinex-derivatives","SOLF0:USTF0",1762996541964,3.18,153.48,153.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996542967,0.04687632,153.46,153.43,0.04180239]
["bitfinex-derivatives","SOLF0:USTF0",1762996543665,0.04687632,153.46,153.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996543963,3.22687632,153.46,153.43,0.04180239]
["bitfinex-derivatives","SOLF0:USTF0",1762996544365,3.18,153.44,153.37,8.23703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996545068,11.7278,153.53,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996545270,3.18,153.52,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996545470,5.8663,153.46,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996545668,0.04307135,153.44,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996546466,5.91017135,153.44,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996547369,5.91017135,153.44,153.37,5.03703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996547370,3.18,153.42,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996547561,3.22265229,153.4,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996547764,0.04385022,153.39,153.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996548370,0.04385022,153.39,153.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996548869,0.04385022,153.39,153.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996549268,3.18,153.47,153.38,8.23703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996549472,5.866,153.47,153.41,8.23703906]
["bitfinex-derivatives","SOLF0:USTF0",1762996550369,3.18,153.45,153.42,0.04223568]
["bitfinex-derivatives","SOLF0:USTF0",1762996550568,3.18,153.45,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996550773,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996550968,3.22498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996551160,0.04498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996551465,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996551768,9.0472,153.44,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996551963,3.18,153.45,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996553069,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996553974,0.04498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996554471,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996555163,5.8667,153.45,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996555971,9.0467,153.45,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996556276,9.0471,153.44,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996556469,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996557075,3.22498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996557276,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996558378,3.18,153.44,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996559077,5.8673,153.44,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996559574,0.04498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996559781,3.22498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996559973,0.04498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996560176,9.09128102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996560380,5.91128102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996560577,0.04498102,153.46,153.42,3.24974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996562386,3.22498102,153.46,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996562889,9.1771,153.44,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996563484,3.11,153.43,153.42,0.04974494]
["bitfinex-derivatives","SOLF0:USTF0",1762996563686,3.11,153.42,153.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762996563891,3.11,153.42,153.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996564781,0.04264084,153.4,153.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996565085,0.04264084,153.4,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996566088,3.15264084,153.4,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996566294,0.04264084,153.4,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996566587,0.04264084,153.4,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996568083,0.04264084,153.4,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996569199,0.04264084,153.4,153.37,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1762996569397,0.04264084,153.4,153.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996570396,3.15264084,153.4,153.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996570589,3.15264084,153.4,153.32,15.18950347]
["bitfinex-derivatives","SOLF0:USTF0",1762996570784,5.03703906,153.45,153.32,15.18950347]
["bitfinex-derivatives","SOLF0:USTF0",1762996570785,3.11,153.36,153.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996571796,5.8705,153.35,153.28,18.04250347]
["bitfinex-derivatives","SOLF0:USTF0",1762996571989,0.04739455,153.33,153.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996572801,3.15739455,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996573099,3.15739455,153.33,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996574894,0.04739455,153.33,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996575492,0.04739455,153.33,153.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996576299,0.04739455,153.33,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996576800,0.04739455,153.33,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996577288,3.15739455,153.33,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996577489,0.04739455,153.33,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996577700,3.15739455,153.33,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996578094,0.04739455,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996578297,0.04739455,153.33,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996578697,0.04739455,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996578698,3.11,153.32,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996579897,3.11,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996581202,3.11,153.3,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996581805,3.11,153.28,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996584806,5.92301442,153.29,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996584807,3.16011442,153.29,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996585514,0.05011442,153.29,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996585716,0.05011442,153.29,153.27,4.3544348]
["bitfinex-derivatives","SOLF0:USTF0",1762996586614,0.05011442,153.29,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996587511,19.58,153.42,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996587512,5.8696,153.37,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996587911,3.11,153.38,153.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996588114,3.11,153.42,153.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996588416,5.8683,153.41,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996588616,5.8683,153.41,153.28,8.60170539]
["bitfinex-derivatives","SOLF0:USTF0",1762996588617,0.04969019,153.39,153.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762996589721,3.15969019,153.39,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996589913,8.9794,153.38,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996590114,3.11,153.37,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996591528,8.9795,153.38,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996591714,3.11,153.36,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996592024,5.8699,153.37,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996592215,8.9799,153.37,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996592420,3.25,153.36,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996592818,9.1199,153.37,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996593722,3.29969019,153.39,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996594126,3.25,153.38,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996594816,3.25,153.36,153.35,0.04807258]
["bitfinex-derivatives","SOLF0:USTF0",1762996595019,3.25,153.36,153.27,4.3944348]
["bitfinex-derivatives","SOLF0:USTF0",1762996595217,3.25,153.31,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762996595731,3.25,153.28,153.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996596121,0.04322038,153.25,153.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996597333,0.04322038,153.25,153.14,45.96950347]
["bitfinex-derivatives","SOLF0:USTF0",1762996597334,0.04322038,153.25,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996597525,3.25,153.36,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996597828,3.25,153.36,153.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996598638,0.04565101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996599332,0.04565101,153.33,153.29,3.10398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996599535,3.29565101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996600121,0.04565101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996600627,0.04565101,153.33,153.29,3.10398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996601134,3.29565101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996601429,9.16705101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996601629,3.29565101,153.33,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996602835,3.25,153.32,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996603928,9.1217,153.32,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996604129,5.8717,153.32,153.29,0.04398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996604333,0.04565101,153.33,153.29,3.10398419]
["bitfinex-derivatives","SOLF0:USTF0",1762996605634,5.8694,153.38,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996605841,9.1194,153.38,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996606028,3.25,153.38,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996606636,0.04563027,153.36,153.32,0.04889379]
["bitfinex-derivatives","SOLF0:USTF0",1762996607135,0.04563027,153.36,153.32,3.10889379]
["bitfinex-derivatives","SOLF0:USTF0",1762996607332,5.8682,153.41,153.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996607531,3.25,153.42,153.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996608036,3.25,153.42,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996608237,205.03265991,153.48,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996608238,3.25,153.47,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996608428,0.0451795,153.42,153.39,0.04779791]
["bitfinex-derivatives","SOLF0:USTF0",1762996608929,3.2951795,153.42,153.39,0.04779791]
["bitfinex-derivatives","SOLF0:USTF0",1762996609133,9.1183,153.41,153.39,0.04779791]
["bitfinex-derivatives","SOLF0:USTF0",1762996609327,0.0451795,153.42,153.39,3.10779791]
["bitfinex-derivatives","SOLF0:USTF0",1762996612627,3.25,153.5,153.39,3.10779791]
["bitfinex-derivatives","SOLF0:USTF0",1762996612825,5.8663,153.46,153.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996613337,5.8655,153.48,153.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996613535,3.25,153.5,153.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996613734,3.2984093,153.45,153.42,0.04254944]
["bitfinex-derivatives","SOLF0:USTF0",1762996613935,3.25,153.43,153.42,0.05004553]
["bitfinex-derivatives","SOLF0:USTF0",1762996615134,5.8682,153.41,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996616231,0.0452094,153.4,153.36,3.10886526]
["bitfinex-derivatives","SOLF0:USTF0",1762996617142,7.9941151,153.49,153.36,3.10886526]
["bitfinex-derivatives","SOLF0:USTF0",1762996617440,4.7441151,153.51,153.44,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1762996617637,4.74146095,153.54,153.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996617942,3.25,153.57,153.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996618135,0.04910061,153.53,153.5,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996618337,0.04910061,153.53,153.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996621049,3.29910061,153.53,153.5,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996621346,0.04910061,153.53,153.5,3.10501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996621549,0.04910061,153.53,153.5,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996621737,0.04910061,153.53,153.5,3.10501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996623149,0.04910061,153.53,153.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996623446,0.04910061,153.53,153.5,0.04501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996623744,0.04910061,153.53,153.5,3.28501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996623940,3.22,153.64,153.5,3.28501308]
["bitfinex-derivatives","SOLF0:USTF0",1762996624149,9.0793,153.64,153.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996624542,3.22,153.64,153.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996624742,5.8611,153.6,153.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996624938,3.22,153.64,153.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996625143,0.04494576,153.59,153.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996625347,0.04494576,153.59,153.56,3.2891882]
["bitfinex-derivatives","SOLF0:USTF0",1762996626449,3.26494576,153.59,153.56,0.0491882]
["bitfinex-derivatives","SOLF0:USTF0",1762996626851,9.0818,153.58,153.56,0.0491882]
["bitfinex-derivatives","SOLF0:USTF0",1762996627056,3.22,153.57,153.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996627439,5.863,153.55,153.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996627643,3.22,153.61,153.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996627844,5.861,153.6,153.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996628046,0.0471556,153.57,153.54,0.04356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996628446,5.9091556,153.57,153.54,0.04356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996628651,0.0471556,153.57,153.54,0.04356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996630052,5.9093556,153.57,153.54,0.04356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996632144,0.0471556,153.57,153.54,3.28356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996632959,3.22,153.68,153.54,3.28356242]
["bitfinex-derivatives","SOLF0:USTF0",1762996633153,3.22,153.68,153.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996633549,5.859,153.65,153.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996633951,0.04745052,153.63,153.6,3.28377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996634758,3.26745052,153.63,153.6,0.04377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996635457,0.04745052,153.63,153.6,3.28377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996638558,3.26745052,153.63,153.6,0.04377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996638964,5.8602,153.62,153.6,0.04377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996639158,0.04745052,153.63,153.6,0.04377841]
["bitfinex-derivatives","SOLF0:USTF0",1762996640267,3.26745052,153.63,153.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996640572,3.22,153.63,153.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996641264,0.0481843,153.6,153.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996641461,0.04118152,153.6,153.57,0.04481771]
["bitfinex-derivatives","SOLF0:USTF0",1762996641661,0.04118152,153.6,153.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996643560,3.22,153.7,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996643765,5.8579,153.68,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996644164,3.22,153.7,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996644366,201.27396201,153.74,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996644570,0.04276661,153.69,153.66,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1762996644862,3.26276661,153.69,153.66,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1762996645463,5.8579,153.68,153.66,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1762996645663,9.0779,153.68,153.66,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1762996645858,3.22,153.67,153.66,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1762996646072,3.22,153.67,153.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996646971,5.90653169,153.64,153.61,0.04115228]
["bitfinex-derivatives","SOLF0:USTF0",1762996647159,0.04703169,153.64,153.61,3.28115228]
["bitfinex-derivatives","SOLF0:USTF0",1762996647768,3.22,153.71,153.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996648066,3.22,153.71,153.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996648368,3.22,153.71,153.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996648774,3.2675924,153.68,153.64,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1762996648974,3.2675924,153.68,153.64,0.04235047]
["bitfinex-derivatives","SOLF0:USTF0",1762996649363,0.0475924,153.68,153.64,3.28235047]
["bitfinex-derivatives","SOLF0:USTF0",1762996652960,0.0475924,153.68,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996653475,0.0475924,153.68,153.66,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1762996653768,0.0475924,153.68,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996654676,3.22,153.76,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996655560,0.04648163,153.73,153.7,0.04267979]
["bitfinex-derivatives","SOLF0:USTF0",1762996656975,3.05,153.72,153.7,0.04267979]
["bitfinex-derivatives","SOLF0:USTF0",1762996657473,8.9066,153.71,153.7,0.04267979]
["bitfinex-derivatives","SOLF0:USTF0",1762996658175,8.9066,153.71,153.63,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1762996658478,5.8572,153.7,153.63,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1762996658681,3.05,153.71,153.63,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1762996658884,3.05,153.75,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996659075,0.04230259,153.72,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996659276,3.09230259,153.72,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996659580,8.9068,153.71,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996659775,0.04230259,153.72,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996659776,3.05,153.7,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996660676,0.04230259,153.72,153.68,3.17794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996661475,3.05,153.71,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996662281,3.05,153.69,153.68,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1762996663166,3.05,153.67,153.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996663370,3.05,153.67,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996664176,0.04573213,153.63,153.6,0.0441944]
["bitfinex-derivatives","SOLF0:USTF0",1762996665882,3.09573213,153.63,153.6,0.0441944]
["bitfinex-derivatives","SOLF0:USTF0",1762996667875,0.04573213,153.63,153.6,3.1741944]
["bitfinex-derivatives","SOLF0:USTF0",1762996668478,3.09573213,153.63,153.6,0.0441944]
["bitfinex-derivatives","SOLF0:USTF0",1762996670589,3.05,153.61,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996671289,3.05,153.63,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996671587,0.04805284,153.59,153.56,3.17197409]
["bitfinex-derivatives","SOLF0:USTF0",1762996672486,0.04805284,153.59,153.56,0.04197409]
["bitfinex-derivatives","SOLF0:USTF0",1762996672487,3.09805284,153.59,153.56,0.04197409]
["bitfinex-derivatives","SOLF0:USTF0",1762996674386,3.05,153.57,153.56,0.04197409]
["bitfinex-derivatives","SOLF0:USTF0",1762996675491,0.04805284,153.59,153.56,3.17197409]
["bitfinex-derivatives","SOLF0:USTF0",1762996676501,3.05,153.66,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996676884,3.05,153.7,153.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996677089,3.05,153.7,153.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996677389,5.03261665,153.76,153.65,3.1761329]
["bitfinex-derivatives","SOLF0:USTF0",1762996677390,0.04195779,153.68,153.65,3.1761329]
["bitfinex-derivatives","SOLF0:USTF0",1762996677585,0.04425852,153.68,153.65,3.17745795]
["bitfinex-derivatives","SOLF0:USTF0",1762996677886,3.05,153.74,153.65,3.17745795]
["bitfinex-derivatives","SOLF0:USTF0",1762996678795,0.04132393,153.71,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996679090,0.04132393,153.71,153.67,3.17358095]
["bitfinex-derivatives","SOLF0:USTF0",1762996679888,0.04132393,153.71,153.67,8.2061976]
["bitfinex-derivatives","SOLF0:USTF0",1762996680097,0.04132393,153.71,153.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996680782,6.01164613,153.83,153.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996680783,8.04980174,153.86,153.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996680984,3.05,153.88,153.78,8.16261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996681201,3.05,153.88,153.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996681399,3.05,153.86,153.72,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996681592,3.05,153.86,153.72,8.16261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996681897,3.05,153.8,153.77,0.04287931]
["bitfinex-derivatives","SOLF0:USTF0",1762996682101,3.09454692,153.8,153.77,0.04386653]
["bitfinex-derivatives","SOLF0:USTF0",1762996682398,0.04454692,153.8,153.77,3.17386653]
["bitfinex-derivatives","SOLF0:USTF0",1762996683187,0.04454692,153.8,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996683684,1.13113715,153.95,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996683685,5.849,153.92,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996683886,3.32,153.92,153.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996684093,3.32,153.92,153.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996684297,3.32,153.92,153.84,8.25261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996684497,3.32,153.96,153.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996684693,0.04176199,153.92,153.89,0.04337099]
["bitfinex-derivatives","SOLF0:USTF0",1762996684893,3.36176199,153.92,153.89,0.04337099]
["bitfinex-derivatives","SOLF0:USTF0",1762996685592,3.32,153.91,153.81,8.25261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996685895,3.32,153.89,153.78,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996686095,3.32,153.89,153.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996686695,0.04144884,153.86,153.82,0.04095039]
["bitfinex-derivatives","SOLF0:USTF0",1762996686900,3.36144884,153.86,153.82,0.04095039]
["bitfinex-derivatives","SOLF0:USTF0",1762996687396,0.04144884,153.86,153.82,3.26095039]
["bitfinex-derivatives","SOLF0:USTF0",1762996693501,3.32,153.97,153.88,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1762996693694,3.32,153.97,153.91,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996693895,3.32,154.05,153.94,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996694199,3.32,154.03,153.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996694401,3.32,154.03,153.95,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996694712,0.04597618,153.99,153.96,0.04300023]
["bitfinex-derivatives","SOLF0:USTF0",1762996694898,3.32,154.03,153.98,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996695199,3.32,154.03,153.98,8.25261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996695405,3.32,154.02,153.96,5.07561688]
["bitfinex-derivatives","SOLF0:USTF0",1762996695610,3.32,154.02,153.93,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996696104,90.8832,154.09,153.96,0.04645498]
["bitfinex-derivatives","SOLF0:USTF0",1762996696105,3.36408461,153.99,153.96,0.04645498]
["bitfinex-derivatives","SOLF0:USTF0",1762996696307,3.36408461,153.99,153.96,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1762996696308,3.36934711,153.99,153.96,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1762996696700,9.1667,153.98,153.96,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1762996696999,3.32,153.97,153.96,0.04895096]
["bitfinex-derivatives","SOLF0:USTF0",1762996697698,3.32,153.95,153.89,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996697901,3.32,154.06,153.92,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996698201,5.8459,154.0,153.92,5.03261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996698408,3.32,154.09,153.95,8.25261665]
["bitfinex-derivatives","SOLF0:USTF0",1762996698592,3.32,154.09,153.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996698798,0.04469088,154.06,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996698998,3.32,154.13,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996699800,3.32,154.17,154.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996700104,0.04360631,154.13,154.09,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1762996700407,5.8417,154.11,154.09,0.0414812]
["bitfinex-derivatives","SOLF0:USTF0",1762996700598,4.62,154.1,153.98,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996700790,8.51394052,154.17,153.98,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996700791,3.32,154.09,153.98,11.73394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996700993,5.843,154.07,153.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996701406,3.32,154.09,153.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996701711,9.164,154.05,154.02,0.04654745]
["bitfinex-derivatives","SOLF0:USTF0",1762996701897,9.20814145,154.05,154.02,0.04159844]
["bitfinex-derivatives","SOLF0:USTF0",1762996702598,3.32,154.03,153.92,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996703101,5.8453,154.01,153.92,11.73394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996703302,3.32,154.03,153.92,11.73394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996703610,5.8453,154.01,153.96,0.0488818]
["bitfinex-derivatives","SOLF0:USTF0",1762996703800,0.04191069,153.99,153.96,0.0488818]
["bitfinex-derivatives","SOLF0:USTF0",1762996704108,0.04380698,153.99,153.96,0.04430315]
["bitfinex-derivatives","SOLF0:USTF0",1762996706813,0.04380698,153.99,153.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996707107,3.32,154.09,154.01,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996707608,3.32,154.13,154.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996708014,0.04753773,154.09,154.06,3.26937863]
["bitfinex-derivatives","SOLF0:USTF0",1762996708515,3.32,154.17,154.06,3.26937863]
["bitfinex-derivatives","SOLF0:USTF0",1762996708713,3.32,154.17,154.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996709213,5.8402,154.15,154.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762996709618,0.04825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996710304,3.36825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996711119,0.04825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996711517,3.36825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996711920,9.1618,154.1,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996712818,0.04825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996713221,3.14825405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996714410,8.98955405,154.12,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996714920,3.1,154.11,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996715123,8.9417,154.11,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996715318,3.1,154.11,154.09,0.0466924]
["bitfinex-derivatives","SOLF0:USTF0",1762996716319,3.1,154.09,154.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996716716,3.1,154.14,154.04,17.44774052]
["bitfinex-derivatives","SOLF0:USTF0",1762996717015,3.1,154.14,154.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996717212,3.14937807,154.11,154.07,0.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1762996717412,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996718311,3.1,154.09,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996719422,8.9424,154.09,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996719613,3.1,154.08,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996719809,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996721321,0.04568741,154.11,154.07,3.13988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996722315,0.04568741,154.11,154.07,8.98258321]
["bitfinex-derivatives","SOLF0:USTF0",1762996722511,0.04568741,154.11,154.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996723026,0.04568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996723826,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996724226,3.1,154.09,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996726529,0.04568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996726530,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996727926,0.04568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996728119,0.04568741,154.11,154.07,3.13988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996728322,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996728813,0.04568741,154.11,154.07,3.13988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996729014,0.04568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996730026,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996730625,0.04568741,154.11,154.07,3.13988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996731326,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996731722,8.98728741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996731927,3.14568741,154.11,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996732427,8.942,154.1,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996733026,3.1,154.09,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996734631,5.842,154.1,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996734825,8.942,154.1,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996735030,8.9423,154.09,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996736421,3.1,154.08,154.07,0.04988321]
["bitfinex-derivatives","SOLF0:USTF0",1762996737926,3.1,154.08,153.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996738529,3.1,154.12,154.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996738720,7.75226211,154.11,154.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996739034,3.14309997,154.09,154.05,0.04796591]
["bitfinex-derivatives","SOLF0:USTF0",1762996739331,3.14299857,154.09,154.05,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1762996739528,3.1,154.06,154.05,0.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1762996740135,3.1,154.05,153.98,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996740334,3.1,154.08,153.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996740730,3.1,154.08,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1762996740928,3.1,154.08,153.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996741133,3.14376243,154.05,154.02,0.04811333]
["bitfinex-derivatives","SOLF0:USTF0",1762996741435,3.14376243,154.05,154.02,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1762996741436,3.1,154.03,154.02,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1762996741830,8.945,154.02,153.95,11.60394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996742028,3.1,154.02,153.92,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996742336,8.9465,153.98,153.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762996742636,3.22,153.97,153.88,296.19300864]
["bitfinex-derivatives","SOLF0:USTF0",1762996742831,0.04277799,153.94,153.91,0.04123356]
["bitfinex-derivatives","SOLF0:USTF0",1762996743036,3.21277799,153.94,153.91,0.04123356]
["bitfinex-derivatives","SOLF0:USTF0",1762996743429,7.83112812,154.02,153.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996743733,3.17,154.06,153.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996743932,9.0143,154.04,153.96,11.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996744139,3.17,154.04,153.96,11.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996744326,3.17,154.04,153.93,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996744526,0.04847739,154.0,153.97,0.04291666]
["bitfinex-derivatives","SOLF0:USTF0",1762996744737,3.17,153.98,153.97,0.04291666]
["bitfinex-derivatives","SOLF0:USTF0",1762996745637,3.17,153.97,153.89,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996745842,3.17,153.97,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996746030,9.0175,153.96,153.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996746433,0.04243102,153.93,153.9,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1762996746742,3.21243102,153.93,153.9,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1762996747535,3.17,153.91,153.9,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1762996747736,110.504,154.02,153.9,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1762996747737,3.17,153.99,153.9,3.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1762996747933,3.17,153.99,153.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996748535,3.17,153.99,153.9,8.51394052]
["bitfinex-derivatives","SOLF0:USTF0",1762996748738,3.17,153.99,153.93,0.0443073]
["bitfinex-derivatives","SOLF0:USTF0",1762996749038,3.17,153.95,153.93,0.0443073]
["bitfinex-derivatives","SOLF0:USTF0",1762996749241,3.17,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996749540,3.21226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996750333,9.05996864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996750533,3.21226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996756144,0.04226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996756444,0.04226864,153.95,153.92,3.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996756845,3.21226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996757039,0.04226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996757845,0.04226864,153.95,153.92,3.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996758040,3.21226864,153.95,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996760544,3.17,153.93,153.92,0.04986675]
["bitfinex-derivatives","SOLF0:USTF0",1762996762347,5.8489,153.92,153.87,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996762544,3.17,153.91,153.87,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996763437,3.21746324,153.91,153.87,5.05565549]
["bitfinex-derivatives","SOLF0:USTF0",1762996763839,3.17,153.9,153.87,0.04233576]
["bitfinex-derivatives","SOLF0:USTF0",1762996764449,3.17,153.88,153.87,0.04233576]
["bitfinex-derivatives","SOLF0:USTF0",1762996765446,9.0209,153.87,153.8,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996765847,3.17,153.86,153.8,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996766237,9.0218,153.84,153.81,0.04237806]
["bitfinex-derivatives","SOLF0:USTF0",1762996766549,0.0417189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996766946,3.2117189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996768250,0.0417189,153.84,153.81,3.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996768437,0.0417189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996768639,3.2117189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996769049,0.0417189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996769250,3.2117189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996769942,3.17,153.82,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996770246,0.0417189,153.84,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996770247,3.17,153.83,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996770652,9.0223,153.83,153.81,0.04807191]
["bitfinex-derivatives","SOLF0:USTF0",1762996770848,3.17,153.82,153.75,8.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996771350,9.023,153.81,153.75,8.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996771549,3.17,153.81,153.75,8.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996771745,3.17,153.89,153.79,8.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996771954,9.0207,153.87,153.79,8.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996772165,3.21550716,153.86,153.82,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1762996772452,9.06660716,153.86,153.82,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1762996772859,3.0,153.85,153.82,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1762996773244,3.0,153.84,153.82,0.04759663]
["bitfinex-derivatives","SOLF0:USTF0",1762996773555,3.0,153.84,153.76,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996774764,0.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996775058,3.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996775260,3.0,153.81,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996776255,0.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996776256,3.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996776858,8.90205348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996777060,3.0,153.81,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996777356,3.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996779260,3.0,153.79,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996780359,0.04945348,153.82,153.78,3.31588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996780555,3.04945348,153.82,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996781559,3.0,153.8,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996782859,3.0,153.79,153.78,0.03588952]
["bitfinex-derivatives","SOLF0:USTF0",1762996783865,3.0,153.77,153.73,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996784364,11.7027,153.85,153.7,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996784365,3.0,153.74,153.7,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996784863,3.04214332,153.74,153.7,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996785068,3.04214332,153.74,153.7,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996786856,5.856,153.73,153.7,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996788069,3.0,153.71,153.67,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996788270,3.0479003,153.71,153.67,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996788566,3.0479003,153.71,153.64,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996792276,5.8573,153.7,153.64,14.15251973]
["bitfinex-derivatives","SOLF0:USTF0",1762996793792,0.0479003,153.71,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996793977,0.0460658,153.71,153.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996794687,3.0460658,153.71,153.64,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996794888,0.04421917,153.69,153.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996795386,5.90171917,153.69,153.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996795586,3.04421917,153.69,153.64,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996795787,3.04421917,153.69,153.61,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996795978,5.8594,153.64,153.58,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996796180,0.04729239,153.63,153.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996798586,8.90719239,153.63,153.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996799488,8.90719239,153.63,153.55,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996799489,3.0,153.61,153.55,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996799689,3.04484618,153.6,153.55,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996799890,0.04705799,153.59,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996800090,0.04424824,153.59,153.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762996801091,0.04424824,153.59,153.54,283.24086105]
["bitfinex-derivatives","SOLF0:USTF0",1762996801092,3.04424824,153.59,153.54,283.24086105]
["bitfinex-derivatives","SOLF0:USTF0",1762996801389,3.0,153.66,153.54,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996801597,3.0,153.66,153.58,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996801796,3.0,153.66,153.55,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996802189,3.0,153.6,153.52,8.29331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996802390,3.0,153.6,153.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996802690,3.0,153.6,153.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996802691,0.04623812,153.58,153.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762996803300,0.04623812,153.58,153.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996803598,3.28,153.63,153.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996803791,3.28,153.66,153.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996804288,3.28,153.69,153.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996804796,3.32575681,153.67,153.64,0.04669203]
["bitfinex-derivatives","SOLF0:USTF0",1762996804989,3.3232275,153.67,153.64,0.04099804]
["bitfinex-derivatives","SOLF0:USTF0",1762996805499,5.8589,153.65,153.64,0.04099804]
["bitfinex-derivatives","SOLF0:USTF0",1762996805888,9.1389,153.65,153.64,0.04099804]
["bitfinex-derivatives","SOLF0:USTF0",1762996806193,3.28,153.64,153.54,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996806392,3.28,153.64,153.54,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996806585,3.28,153.64,153.51,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996806785,3.28,153.58,153.51,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996807092,0.04316017,153.56,153.51,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996807296,0.04316017,153.56,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996807490,5.863,153.55,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996807693,9.143,153.55,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996807898,3.28,153.54,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996808488,5.863,153.55,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996808694,9.143,153.55,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996809791,3.28,153.54,153.53,0.0422833]
["bitfinex-derivatives","SOLF0:USTF0",1762996810300,3.28,153.53,153.49,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996810598,3.28,153.53,153.46,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996810794,5.8654,153.48,153.46,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996811102,3.28,153.48,153.43,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996811294,0.04388075,153.47,153.43,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996811698,3.32388075,153.47,153.43,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996812200,9.1468,153.45,153.43,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996812393,3.28,153.45,153.4,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996812594,3.28,153.43,153.34,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996812888,0.04559676,153.4,153.34,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996813087,0.04559676,153.4,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996813492,3.32559676,153.4,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996814093,5.8707,153.35,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996814298,3.32559676,153.4,153.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996814299,0.04174768,153.36,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996814494,5.8715,153.32,153.3,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996814897,0.04144678,153.33,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996815093,5.8724,153.3,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996815294,3.32144678,153.33,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996816011,3.28,153.37,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996816607,5.8702,153.36,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996816899,3.28,153.37,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996817104,5.8708,153.34,153.32,0.04164318]
["bitfinex-derivatives","SOLF0:USTF0",1762996817308,5.8708,153.34,153.31,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1762996818508,0.04731708,153.36,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996819202,0.04731708,153.36,153.33,8.07331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996819406,3.32731708,153.36,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996819599,0.04731708,153.36,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996819803,5.8708,153.35,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996820608,0.04731708,153.36,153.33,5.01331973]
["bitfinex-derivatives","SOLF0:USTF0",1762996821008,0.04731708,153.36,153.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996821212,3.32731708,153.36,153.31,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1762996821702,3.32731708,153.36,153.31,3.10974327]
["bitfinex-derivatives","SOLF0:USTF0",1762996821905,3.28,153.35,153.31,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1762996822708,9.1512,153.33,153.31,0.04974327]
["bitfinex-derivatives","SOLF0:USTF0",1762996823707,3.28,153.27,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996823912,3.28,153.27,153.2,8.59670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996824310,5.8742,153.26,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996824807,9.1542,153.26,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996825005,0.04816016,153.25,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996827715,5.92266016,153.25,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996828313,0.04816016,153.25,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996828516,3.28,153.41,153.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996828716,5.871,153.34,153.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996828919,3.28,153.37,153.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996829320,3.28,153.29,153.23,8.59670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996829710,3.32562264,153.28,153.24,0.04787821]
["bitfinex-derivatives","SOLF0:USTF0",1762996829914,9.1542,153.26,153.24,0.04452992]
["bitfinex-derivatives","SOLF0:USTF0",1762996830315,0.04346206,153.28,153.24,0.04452992]
["bitfinex-derivatives","SOLF0:USTF0",1762996830518,0.04346206,153.28,153.24,3.10452992]
["bitfinex-derivatives","SOLF0:USTF0",1762996831016,3.28,153.38,153.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996831908,3.28,153.37,153.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996832112,3.28,153.37,153.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762996832319,91.2887,153.4,153.15,25.99547377]
["bitfinex-derivatives","SOLF0:USTF0",1762996832320,0.043503,153.31,153.27,3.10918962]
["bitfinex-derivatives","SOLF0:USTF0",1762996832516,0.04188592,153.31,153.27,3.10865765]
["bitfinex-derivatives","SOLF0:USTF0",1762996833319,0.04188592,153.31,153.29,8.59670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996833622,3.19,153.39,153.29,8.59670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996833623,3.19,153.39,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996834015,92.03670174,153.48,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996834218,3.19,153.47,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996834412,0.04538856,153.4,153.37,0.04859922]
["bitfinex-derivatives","SOLF0:USTF0",1762996834615,3.19,153.43,153.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996834826,3.19,153.43,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996834827,3.19,153.39,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996835123,5.8729,153.29,153.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996835324,3.19,153.33,153.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996835727,0.04261548,153.3,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996836232,5.873,153.29,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996836521,0.04261548,153.3,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996836725,0.04261548,153.3,153.26,3.22791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996837029,5.91521548,153.3,153.26,3.22791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996837325,0.04261548,153.3,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996837712,0.04261548,153.3,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996837923,3.19,153.29,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996838922,5.91491548,153.3,153.26,0.04791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996839122,0.04261548,153.3,153.26,3.22791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996840326,3.19,153.37,153.26,3.22791764]
["bitfinex-derivatives","SOLF0:USTF0",1762996840634,5.87,153.36,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996840834,3.19,153.41,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996841534,0.04576695,153.37,153.34,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1762996843725,5.8703,153.36,153.34,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1762996844030,3.19,153.35,153.34,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1762996844233,5.8703,153.36,153.34,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1762996844731,3.19,153.35,153.34,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1762996844931,3.19,153.34,153.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996845822,0.04200175,153.32,153.28,0.0454499]
["bitfinex-derivatives","SOLF0:USTF0",1762996846230,0.04200175,153.32,153.28,3.2254499]
["bitfinex-derivatives","SOLF0:USTF0",1762996846626,3.23200175,153.32,153.28,0.0454499]
["bitfinex-derivatives","SOLF0:USTF0",1762996847027,0.04200175,153.32,153.28,0.0454499]
["bitfinex-derivatives","SOLF0:USTF0",1762996847329,0.04200175,153.32,153.28,3.2254499]
["bitfinex-derivatives","SOLF0:USTF0",1762996847834,0.04200175,153.32,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996851434,3.19,153.4,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996852438,0.04909067,153.36,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996855837,3.19,153.43,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996856541,5.8697,153.37,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762996857043,5.91551128,153.37,153.34,3.22695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996857343,0.04581128,153.37,153.34,3.22695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996859733,5.91551128,153.37,153.34,3.22695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996860543,5.8701,153.36,153.34,3.22695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996861136,0.04581128,153.37,153.34,3.22695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996862350,3.19,153.35,153.34,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1762996862651,3.19,153.35,153.27,11.76670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996863149,3.19,153.35,153.23,11.89670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996863545,3.31712138,153.31,153.27,0.04959516]
["bitfinex-derivatives","SOLF0:USTF0",1762996864345,5.8729,153.29,153.27,0.04959516]
["bitfinex-derivatives","SOLF0:USTF0",1762996864840,3.27,153.28,153.27,0.04959516]
["bitfinex-derivatives","SOLF0:USTF0",1762996865151,3.27,153.28,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762996865340,3.27,153.28,153.19,11.89670174]
["bitfinex-derivatives","SOLF0:USTF0",1762996865648,9.1432,153.28,153.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996865855,3.27,153.33,153.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996866264,0.04829617,153.28,153.25,0.04728595]
["bitfinex-derivatives","SOLF0:USTF0",1762996866758,3.31829617,153.28,153.25,0.04728595]
["bitfinex-derivatives","SOLF0:USTF0",1762996867256,9.19169617,153.28,153.25,0.04728595]
["bitfinex-derivatives","SOLF0:USTF0",1762996867456,3.31829617,153.28,153.25,0.04728595]
["bitfinex-derivatives","SOLF0:USTF0",1762996867663,3.27,153.26,153.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996868454,3.27,153.26,153.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996868657,3.27,153.26,153.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996868658,0.04448888,153.24,153.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996869259,3.27,153.3,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996869464,14.45539621,153.39,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996869465,3.27,153.37,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996869667,5.8712,153.33,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996869963,3.27,153.37,153.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996870362,3.31117114,153.31,153.28,0.04387831]
["bitfinex-derivatives","SOLF0:USTF0",1762996870953,5.91327114,153.31,153.28,0.04387831]
["bitfinex-derivatives","SOLF0:USTF0",1762996871663,3.27,153.29,153.28,0.04387831]
["bitfinex-derivatives","SOLF0:USTF0",1762996871862,3.27,153.29,153.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996872961,5.8748,153.24,153.22,0.03037843]
["bitfinex-derivatives","SOLF0:USTF0",1762996873269,3.27,153.24,153.21,0.03037843]
["bitfinex-derivatives","SOLF0:USTF0",1762996873559,3.31883572,153.24,153.21,0.03037843]
["bitfinex-derivatives","SOLF0:USTF0",1762996873959,9.19353572,153.24,153.21,0.03037843]
["bitfinex-derivatives","SOLF0:USTF0",1762996874360,3.31883572,153.24,153.21,0.03037843]
["bitfinex-derivatives","SOLF0:USTF0",1762996875560,5.877,153.18,153.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996876464,5.877,153.18,153.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996876767,0.04722545,153.16,153.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996878468,3.31722545,153.16,153.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996878664,5.8794,153.12,153.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996879070,0.04800054,153.13,153.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996882074,0.04800054,153.13,153.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996882865,0.04800054,153.13,153.08,8.36475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996883169,0.04800054,153.13,153.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996886970,0.04800054,153.13,153.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996887163,3.27,153.21,153.08,8.36475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996887363,3.27,153.17,153.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996888072,0.04483806,153.15,153.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996888371,3.31722922,153.15,153.12,0.04800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996888674,5.8786,153.14,153.12,0.04800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996888971,3.31722922,153.15,153.12,0.04800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996889476,5.8786,153.14,153.12,0.04800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996889876,3.31722922,153.15,153.12,0.04800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996890176,0.04722922,153.15,153.12,3.34800054]
["bitfinex-derivatives","SOLF0:USTF0",1762996890675,3.27,153.23,153.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762996891673,3.27,153.23,153.11,8.36475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996891878,3.27,153.18,153.15,0.0486326]
["bitfinex-derivatives","SOLF0:USTF0",1762996892076,3.31962104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996892978,8.9173,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996893173,0.04962104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996893479,5.8774,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996894270,3.04,153.16,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996895374,0.04962104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996896373,3.08962104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996896971,5.8775,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996897174,3.04,153.16,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996898684,0.04962104,153.18,153.15,3.23161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996898985,0.04962104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996899276,5.92662104,153.18,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996900080,3.04,153.16,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996900982,8.9174,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996901182,5.8774,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996902081,8.9174,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996902281,3.04,153.16,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996902777,5.8774,153.17,153.15,0.04161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996903086,0.04962104,153.18,153.15,3.23161265]
["bitfinex-derivatives","SOLF0:USTF0",1762996903280,0.04962104,153.18,153.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996904176,3.04,153.23,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996904378,3.04,153.23,153.18,5.06475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996904676,5.8751,153.23,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996904882,3.04,153.26,153.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996905081,3.0812265,153.24,153.21,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1762996905587,0.0412265,153.24,153.21,0.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1762996905791,0.0412265,153.24,153.21,3.23552018]
["bitfinex-derivatives","SOLF0:USTF0",1762996905981,0.0412265,153.24,153.21,8.30027277]
["bitfinex-derivatives","SOLF0:USTF0",1762996906182,0.0412265,153.24,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996907190,5.8732,153.28,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996907584,5.8725,153.3,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996907983,3.04,153.32,153.24,8.25475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996908287,0.04200921,153.3,153.26,3.23628984]
["bitfinex-derivatives","SOLF0:USTF0",1762996909187,0.04200921,153.3,153.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996910390,3.04,153.36,153.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996910991,5.8709,153.34,153.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996911390,3.04,153.36,153.27,67.06475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996911391,0.05020783,153.33,153.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996911993,0.05020783,153.33,153.29,0.04645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996912684,0.05020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996913198,3.09020783,153.33,153.29,0.04645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996913794,3.09020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996913996,0.05020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996914501,0.05020783,153.33,153.3,8.25475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996914690,0.05020783,153.33,153.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996916590,0.05020783,153.33,153.3,8.25475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996916899,3.09020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996917091,0.05020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996917489,8.96150783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996917693,0.05020783,153.33,153.29,3.23645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996918599,0.05020783,153.33,153.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996919998,0.05020783,153.33,153.3,8.25475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996920502,3.09020783,153.33,153.29,0.04645279]
["bitfinex-derivatives","SOLF0:USTF0",1762996920904,3.04,153.32,153.24,8.25475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996921292,5.8728,153.29,153.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762996921704,5.8728,153.29,153.24,5.06475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996921705,3.04,153.29,153.24,5.06475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996921898,5.8736,153.27,153.25,0.04942753]
["bitfinex-derivatives","SOLF0:USTF0",1762996922214,5.8736,153.27,153.24,0.04608927]
["bitfinex-derivatives","SOLF0:USTF0",1762996922704,0.04680597,153.28,153.24,3.30608927]
["bitfinex-derivatives","SOLF0:USTF0",1762996923206,0.04680597,153.28,153.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996923404,0.04680597,153.28,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996924500,5.8717,153.32,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996925013,5.8705,153.35,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996925502,0.04181317,153.34,153.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996925908,3.12181317,153.34,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996927010,5.8717,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996927914,3.08,153.31,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996928508,5.8717,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996928714,8.9517,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996929911,3.08,153.31,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996932612,5.8717,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996933003,8.9517,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996933403,3.08,153.31,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996935002,8.9517,153.32,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996935207,3.08,153.31,153.3,0.04480775]
["bitfinex-derivatives","SOLF0:USTF0",1762996935808,3.08,153.31,153.25,5.06475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996936009,3.08,153.29,153.22,8.33475259]
["bitfinex-derivatives","SOLF0:USTF0",1762996936914,0.04703025,153.27,153.24,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1762996938504,0.04703025,153.27,153.24,3.31694962]
["bitfinex-derivatives","SOLF0:USTF0",1762996939312,0.04703025,153.27,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996944624,3.08,153.37,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996945016,3.08,153.3,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996945413,3.12141646,153.3,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996947125,5.8728,153.29,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996947327,0.04141646,153.3,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996949122,3.12141646,153.3,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996950221,5.91381646,153.3,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996950421,0.04141646,153.3,153.26,3.31803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996951827,0.04141646,153.3,153.26,15.48754205]
["bitfinex-derivatives","SOLF0:USTF0",1762996952031,0.04141646,153.3,153.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762996953219,0.04141646,153.3,153.28,8.60212607]
["bitfinex-derivatives","SOLF0:USTF0",1762996953529,0.04141646,153.3,153.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996954528,0.04141646,153.3,153.28,8.60212607]
["bitfinex-derivatives","SOLF0:USTF0",1762996955523,3.29141646,153.3,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996955921,5.8733,153.28,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996956125,9.1233,153.28,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996956326,3.25,153.28,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996957228,9.1232,153.28,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996957820,3.25,153.28,153.26,0.04803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996958428,0.04141646,153.3,153.26,3.17803858]
["bitfinex-derivatives","SOLF0:USTF0",1762996958723,0.04141646,153.3,153.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996962031,3.25,153.38,153.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996962424,5.8699,153.37,153.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996962625,5.8699,153.37,153.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996963027,9.1201,153.36,153.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996963327,3.2970459,153.35,153.32,0.04524011]
["bitfinex-derivatives","SOLF0:USTF0",1762996963530,3.2914549,153.35,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996963835,0.0414549,153.35,153.32,3.17170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996964026,0.0414549,153.35,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996964631,0.0414549,153.35,153.32,3.17170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996965835,5.9119549,153.35,153.32,3.17170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996966431,3.25,153.34,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996966935,3.2914549,153.35,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996967232,3.25,153.33,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996969435,5.871,153.34,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996969930,9.121,153.34,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996970332,3.25,153.33,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996976141,5.871,153.34,153.32,0.04170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996976335,4.66578918,153.39,153.32,3.17170121]
["bitfinex-derivatives","SOLF0:USTF0",1762996976636,3.25,153.4,153.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1762996977336,3.25,153.39,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996977737,5.90998441,153.4,153.36,3.17313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996977938,9.15998441,153.4,153.36,3.17313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996978338,3.25,153.39,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996978545,9.1191,153.39,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996979546,3.25,153.39,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996979936,0.04128441,153.4,153.36,3.17313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996980544,9.15998441,153.4,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996980748,3.25,153.39,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996982142,0.04128441,153.4,153.36,3.17313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996982345,3.29128441,153.4,153.36,3.17313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996982849,3.29128441,153.4,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996983151,3.3,153.37,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996983647,4.6,153.37,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996983848,3.3,153.37,153.36,0.04313518]
["bitfinex-derivatives","SOLF0:USTF0",1762996990448,3.3,153.34,153.27,20.78308438]
["bitfinex-derivatives","SOLF0:USTF0",1762996990652,3.3,153.34,153.24,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762996991152,5.8725,153.3,153.24,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762996991451,3.3,153.3,153.24,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762996991648,3.3,153.3,153.23,11.74212607]
["bitfinex-derivatives","SOLF0:USTF0",1762996991849,3.3,153.28,153.25,0.04397736]
["bitfinex-derivatives","SOLF0:USTF0",1762996992049,3.3,153.28,153.25,0.04485921]
["bitfinex-derivatives","SOLF0:USTF0",1762996992543,3.3,153.25,153.16,15.32095831]
["bitfinex-derivatives","SOLF0:USTF0",1762996992755,3.3,153.25,153.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762996993451,5.8748,153.24,153.17,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1762996993644,0.04227126,153.22,153.19,3.18906819]
["bitfinex-derivatives","SOLF0:USTF0",1762996993846,0.04318217,153.22,153.19,0.04668812]
["bitfinex-derivatives","SOLF0:USTF0",1762996994047,3.3,153.3,153.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762996995156,0.0413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996995458,3.3413613,153.27,153.23,3.18239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996995659,3.3413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996995854,9.2149613,153.27,153.23,3.18239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996996958,9.2149613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996996959,9.1741,153.26,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996997262,3.3,153.25,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996997559,3.3413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996998062,0.0413613,153.27,153.23,3.18239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996999162,3.3413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996999352,3.3413613,153.27,153.23,3.18239736]
["bitfinex-derivatives","SOLF0:USTF0",1762996999558,3.3413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762997000159,0.0413613,153.27,153.23,3.18239736]
["bitfinex-derivatives","SOLF0:USTF0",1762997000865,3.3413613,153.27,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762997002158,5.8745,153.25,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762997002361,3.3,153.24,153.23,0.04239736]
["bitfinex-derivatives","SOLF0:USTF0",1762997010772,0.0413613,153.27,153.18,5.05843708]
["bitfinex-derivatives","SOLF0:USTF0",1762997010976,3.3,153.22,153.15,8.19843708]
["bitfinex-derivatives","SOLF0:USTF0",1762997011373,3.3,153.19,153.15,8.19843708]
["bitfinex-derivatives","SOLF0:USTF0",1762997011678,3.3,153.19,153.15,5.05843708]
["bitfinex-derivatives","SOLF0:USTF0",1762997011975,5.8774,153.17,153.15,5.10687844]
["bitfinex-derivatives","SOLF0:USTF0",1762997012174,9.1774,153.17,153.15,5.10687844]
["bitfinex-derivatives","SOLF0:USTF0",1762997012371,3.3,153.16,153.15,0.04844136]
["bitfinex-derivatives","SOLF0:USTF0",1762997013176,8.9874,153.17,153.15,0.04844136]
["bitfinex-derivatives","SOLF0:USTF0",1762997013364,3.11,153.17,153.15,0.04844136]
["bitfinex-derivatives","SOLF0:USTF0",1762997013976,9.03622923,153.19,153.15,8.34687844]
["bitfinex-derivatives","SOLF0:USTF0",1762997014173,3.15942923,153.19,153.15,8.34687844]
["bitfinex-derivatives","SOLF0:USTF0",1762997014370,0.04942923,153.19,153.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997014576,0.04942923,153.19,153.18,8.29843708]
["bitfinex-derivatives","SOLF0:USTF0",1762997014873,3.11,153.25,153.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997015079,8.9842,153.25,153.24,2.15797121]
["bitfinex-derivatives","SOLF0:USTF0",1762997016170,3.11,153.25,153.24,2.15797121]
["bitfinex-derivatives","SOLF0:USTF0",1762997016973,5.8746,153.24,153.23,0.0427289]
["bitfinex-derivatives","SOLF0:USTF0",1762997017281,3.11,153.25,153.23,0.0427289]
["bitfinex-derivatives","SOLF0:USTF0",1762997018172,8.9844,153.25,153.23,0.0427289]
["bitfinex-derivatives","SOLF0:USTF0",1762997018573,3.11,153.24,153.23,0.0427289]
["bitfinex-derivatives","SOLF0:USTF0",1762997023580,3.11,153.19,153.14,8.2970278]
["bitfinex-derivatives","SOLF0:USTF0",1762997023980,3.11,153.19,153.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997024389,3.151242,153.19,153.15,3.28433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997024984,0.041242,153.19,153.15,3.28433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997025388,3.11,153.18,153.15,0.04433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997025692,3.11,153.16,153.15,0.04433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997028684,3.11,153.18,153.15,0.04433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997029294,3.11,153.16,153.15,0.04433839]
["bitfinex-derivatives","SOLF0:USTF0",1762997032698,0.041242,153.19,153.06,81.85366172]
["bitfinex-derivatives","SOLF0:USTF0",1762997032699,3.11,153.14,153.08,5.0570278]
["bitfinex-derivatives","SOLF0:USTF0",1762997032895,3.11,153.14,153.08,8.2970278]
["bitfinex-derivatives","SOLF0:USTF0",1762997033901,0.04874349,153.13,153.09,3.28681391]
["bitfinex-derivatives","SOLF0:USTF0",1762997034098,3.11,153.12,153.09,0.04681391]
["bitfinex-derivatives","SOLF0:USTF0",1762997035299,5.8797,153.11,153.09,0.04681391]
["bitfinex-derivatives","SOLF0:USTF0",1762997035595,3.11,153.1,153.02,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997035790,3.11,153.1,153.01,8.2970278]
["bitfinex-derivatives","SOLF0:USTF0",1762997036700,3.15908783,153.07,153.04,3.28317186]
["bitfinex-derivatives","SOLF0:USTF0",1762997036892,3.15771877,153.07,153.04,3.28688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997040300,0.04771877,153.07,153.04,3.28688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997041201,3.15771877,153.07,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997042691,3.32,153.05,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997050901,3.31771877,153.07,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997051104,3.31771877,153.07,153.04,3.07688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997051600,3.27,153.06,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997052004,9.1516,153.06,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997052409,3.27,153.06,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997053509,3.27,153.05,153.04,0.04688377]
["bitfinex-derivatives","SOLF0:USTF0",1762997054407,3.27,153.04,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762997054611,3.27,153.04,152.96,2.16422502]
["bitfinex-derivatives","SOLF0:USTF0",1762997055005,3.27,153.0,152.96,2.16422502]
["bitfinex-derivatives","SOLF0:USTF0",1762997055313,3.27,153.0,152.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762997055502,3.31741215,153.0,152.96,0.04233624]
["bitfinex-derivatives","SOLF0:USTF0",1762997055704,5.8844,152.99,152.96,0.04233624]
["bitfinex-derivatives","SOLF0:USTF0",1762997055902,3.27,152.98,152.96,0.04233624]
["bitfinex-derivatives","SOLF0:USTF0",1762997056709,0.04741215,153.0,152.96,5.23656126]
["bitfinex-derivatives","SOLF0:USTF0",1762997056902,3.31741215,153.0,152.96,2.20656126]
["bitfinex-derivatives","SOLF0:USTF0",1762997057312,3.27,152.98,152.96,0.04233624]
["bitfinex-derivatives","SOLF0:USTF0",1762997057718,3.27,152.97,152.96,0.04233624]
["bitfinex-derivatives","SOLF0:USTF0",1762997058223,3.27,152.96,152.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762997058414,3.27,152.9,152.84,2.16422502]
["bitfinex-derivatives","SOLF0:USTF0",1762997059326,3.31320611,152.89,152.85,0.04919158]
["bitfinex-derivatives","SOLF0:USTF0",1762997062829,0.04320611,152.89,152.85,3.07919158]
["bitfinex-derivatives","SOLF0:USTF0",1762997063726,3.27,152.95,152.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762997064132,3.27,152.95,152.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762997064625,3.27,152.95,152.9,0.04270995]
["bitfinex-derivatives","SOLF0:USTF0",1762997064836,3.27,152.93,152.9,0.04270995]
["bitfinex-derivatives","SOLF0:USTF0",1762997065131,3.27,152.93,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997065724,0.04299834,152.94,152.9,3.07456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997066332,3.31299834,152.94,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997066835,3.27,152.92,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997067833,9.1571,152.92,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997068137,3.27,152.91,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997068531,4.57,152.91,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997069836,3.27,152.91,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997070536,3.27,152.93,152.9,0.04456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997070733,0.04299834,152.94,152.9,3.07456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997070934,3.27,153.0,152.9,3.07456264]
["bitfinex-derivatives","SOLF0:USTF0",1762997071232,3.27,153.0,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762997071837,0.04920831,152.98,152.95,0.04325386]
["bitfinex-derivatives","SOLF0:USTF0",1762997074039,0.04920831,152.98,152.95,3.20325386]
["bitfinex-derivatives","SOLF0:USTF0",1762997075132,3.17,153.04,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997075544,3.17,153.03,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997076238,3.17,153.01,152.98,0.04399249]
["bitfinex-derivatives","SOLF0:USTF0",1762997076538,3.21812539,153.01,152.98,0.04668591]
["bitfinex-derivatives","SOLF0:USTF0",1762997077139,9.0544,152.99,152.98,0.04668591]
["bitfinex-derivatives","SOLF0:USTF0",1762997077341,3.17,152.98,152.88,8.64776455]
["bitfinex-derivatives","SOLF0:USTF0",1762997078233,3.21643116,152.95,152.91,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1762997078534,3.21945505,152.95,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997078935,0.04945505,152.95,152.91,3.20319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997080033,3.21945505,152.95,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997082541,9.10535505,152.95,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997082841,3.21945505,152.95,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997083038,0.04945505,152.95,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997083338,3.17,152.92,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997083732,4.47,152.92,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997084133,3.17,152.92,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997084340,4.47,152.92,152.91,0.04319511]
["bitfinex-derivatives","SOLF0:USTF0",1762997085234,3.17,152.89,152.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997085836,3.17,152.88,152.77,283.91440947]
["bitfinex-derivatives","SOLF0:USTF0",1762997086230,0.04743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997086434,3.21743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997087040,0.04743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997087236,3.21743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997090645,0.04743744,152.84,152.81,3.20444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997091046,0.04743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997091047,3.21743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997091544,0.04743744,152.84,152.81,3.20444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997092442,3.21743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997093948,9.10763744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997094249,3.21743744,152.84,152.81,0.04444754]
["bitfinex-derivatives","SOLF0:USTF0",1762997094743,3.21743744,152.84,152.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997094744,3.17,152.83,152.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997095147,3.17,152.79,152.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997095444,3.17,152.79,152.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997095746,3.17,152.75,152.73,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1762997098248,3.17,152.74,152.73,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1762997099550,3.17,152.72,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762997099738,3.17,152.72,152.63,4.4944348]
["bitfinex-derivatives","SOLF0:USTF0",1762997100152,3.17,152.72,152.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997100352,0.04961688,152.7,152.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997100550,0.04961688,152.7,152.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997101044,3.17,152.78,152.66,3.20372776]
["bitfinex-derivatives","SOLF0:USTF0",1762997101242,3.17,152.78,152.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762997102151,0.04859991,152.76,152.72,3.20872299]
["bitfinex-derivatives","SOLF0:USTF0",1762997102341,0.04282243,152.76,152.72,3.20242035]
["bitfinex-derivatives","SOLF0:USTF0",1762997102741,3.13282243,152.76,152.72,0.04242035]
["bitfinex-derivatives","SOLF0:USTF0",1762997103342,0.04282243,152.76,152.72,3.28242035]
["bitfinex-derivatives","SOLF0:USTF0",1762997105754,3.09,152.83,152.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997106643,0.04382806,152.8,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997106842,0.04978286,152.81,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997109654,0.04978286,152.81,152.77,3.28607414]
["bitfinex-derivatives","SOLF0:USTF0",1762997111954,3.13978286,152.81,152.77,0.04607414]
["bitfinex-derivatives","SOLF0:USTF0",1762997112657,3.09,152.79,152.77,0.04607414]
["bitfinex-derivatives","SOLF0:USTF0",1762997117148,3.13978286,152.81,152.77,0.04607414]
["bitfinex-derivatives","SOLF0:USTF0",1762997117459,3.13978286,152.81,152.77,3.28607414]
["bitfinex-derivatives","SOLF0:USTF0",1762997117757,0.04978286,152.81,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997118556,0.04978286,152.81,152.79,11.88776455]
["bitfinex-derivatives","SOLF0:USTF0",1762997120364,3.09,152.86,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997121459,3.13868788,152.85,152.81,0.04158365]
["bitfinex-derivatives","SOLF0:USTF0",1762997121664,3.13848834,152.85,152.81,3.28535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997122265,0.04848834,152.85,152.81,3.28535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997122467,3.13848834,152.85,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997124361,3.09,152.82,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997124565,3.13848834,152.85,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997125162,3.09,152.83,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997129763,8.9805,152.83,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997130068,3.09,152.82,152.81,0.04535739]
["bitfinex-derivatives","SOLF0:USTF0",1762997133361,3.09,152.82,152.76,8.32508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997134072,8.9809,152.82,152.76,8.32508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997134266,3.06461342,152.81,152.77,0.04829923]
["bitfinex-derivatives","SOLF0:USTF0",1762997135272,3.06461342,152.81,152.7,8.31508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997135471,3.02,152.81,152.7,8.31508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997135871,3.02,152.8,152.7,8.31508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997136169,3.02,152.75,152.73,0.04152388]
["bitfinex-derivatives","SOLF0:USTF0",1762997136373,3.02,152.75,152.72,0.04910302]
["bitfinex-derivatives","SOLF0:USTF0",1762997138371,0.0454806,152.77,152.72,3.27910302]
["bitfinex-derivatives","SOLF0:USTF0",1762997138574,3.0654806,152.77,152.72,3.27910302]
["bitfinex-derivatives","SOLF0:USTF0",1762997138875,0.0454806,152.77,152.72,3.27910302]
["bitfinex-derivatives","SOLF0:USTF0",1762997140867,3.0654806,152.77,152.72,3.27910302]
["bitfinex-derivatives","SOLF0:USTF0",1762997142576,7.73622202,152.84,152.74,5.08508885]
["bitfinex-derivatives","SOLF0:USTF0",1762997142881,3.02,152.84,152.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997143876,0.04319873,152.81,152.78,3.27845118]
["bitfinex-derivatives","SOLF0:USTF0",1762997144078,0.04229309,152.81,152.78,3.2764607]
["bitfinex-derivatives","SOLF0:USTF0",1762997146078,0.04229309,152.81,152.78,8.36154955]
["bitfinex-derivatives","SOLF0:USTF0",1762997146278,0.04229309,152.81,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997147484,3.02,152.9,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997147680,3.02,152.89,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997148185,5.8886,152.88,152.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997148384,0.04803786,152.85,152.82,3.27425061]
["bitfinex-derivatives","SOLF0:USTF0",1762997149777,3.06803786,152.85,152.82,0.04425061]
["bitfinex-derivatives","SOLF0:USTF0",1762997153886,0.04803786,152.85,152.82,3.27425061]
["bitfinex-derivatives","SOLF0:USTF0",1762997158190,0.04803786,152.85,152.82,8.35933946]
["bitfinex-derivatives","SOLF0:USTF0",1762997158387,0.04803786,152.85,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997158601,77.68,152.94,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997158785,77.68,152.94,152.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997159483,0.05004993,152.92,152.88,3.27249036]
["bitfinex-derivatives","SOLF0:USTF0",1762997160185,0.05004993,152.92,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997160485,3.02,152.97,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997160687,8.9055,152.96,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997160991,3.02,152.96,152.86,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997161184,5.8858,152.95,152.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997161387,0.04169496,152.92,152.89,3.27438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997161681,3.06169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997161886,0.04169496,152.92,152.89,3.27438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997162286,3.06169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997164487,0.04169496,152.92,152.89,3.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997165888,3.07169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997166589,0.04169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997166795,0.04169496,152.92,152.89,3.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997169094,3.07169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997169392,8.95879496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997169592,3.03,152.91,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997171196,0.04169496,152.92,152.89,3.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997171499,3.07169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997171889,0.04169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997172093,0.04169496,152.92,152.89,3.16438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997172294,3.07169496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997173299,5.92879496,152.92,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997173493,3.03,152.91,152.89,0.04438767]
["bitfinex-derivatives","SOLF0:USTF0",1762997173693,3.03,152.96,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762997173894,3.03,153.0,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762997174402,3.03,152.99,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762997174707,3.07490143,152.96,152.93,0.04711287]
["bitfinex-derivatives","SOLF0:USTF0",1762997174896,3.07241918,152.96,152.93,0.04936521]
["bitfinex-derivatives","SOLF0:USTF0",1762997176103,3.03,152.94,152.93,0.04936521]
["bitfinex-derivatives","SOLF0:USTF0",1762997176704,3.03,152.91,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762997177600,3.03,152.91,152.86,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1762997177601,0.04684774,152.89,152.86,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1762997177805,0.04684774,152.89,152.86,3.1637944]
["bitfinex-derivatives","SOLF0:USTF0",1762997179607,3.07684774,152.89,152.86,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1762997184518,0.04684774,152.89,152.86,3.1637944]
["bitfinex-derivatives","SOLF0:USTF0",1762997185022,0.04684774,152.89,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762997186519,3.07684774,152.89,152.86,0.0437944]
["bitfinex-derivatives","SOLF0:USTF0",1762997186820,0.04684774,152.89,152.86,3.1637944]
["bitfinex-derivatives","SOLF0:USTF0",1762997194834,3.03,152.95,152.86,3.1637944]
["bitfinex-derivatives","SOLF0:USTF0",1762997195833,0.04680864,152.92,152.86,3.1637944]
["bitfinex-derivatives","SOLF0:USTF0",1762997198535,0.04680864,152.92,152.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997198737,3.04,152.98,152.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997199041,5.8828,153.03,152.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997199244,5.8828,153.03,152.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997199537,8.9232,153.02,152.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997199736,3.04,153.02,152.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997199936,3.04,153.0,152.97,0.04527817]
["bitfinex-derivatives","SOLF0:USTF0",1762997200141,0.04628019,153.01,152.97,3.11027746]
["bitfinex-derivatives","SOLF0:USTF0",1762997201834,3.08628019,153.01,152.97,3.11027746]
["bitfinex-derivatives","SOLF0:USTF0",1762997202441,0.04628019,153.01,152.97,3.11027746]
["bitfinex-derivatives","SOLF0:USTF0",1762997204136,3.04,153.08,152.97,3.11027746]
["bitfinex-derivatives","SOLF0:USTF0",1762997204340,3.04,153.08,153.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997205247,0.0417107,153.06,153.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997205645,0.0417107,153.06,153.03,11.70930015]
["bitfinex-derivatives","SOLF0:USTF0",1762997205944,0.0417107,153.06,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997206446,3.04,153.13,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997206947,8.9178,153.16,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997207143,3.04,153.15,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997207337,3.04,153.15,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997207338,0.04447949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997207545,0.04447949,153.11,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997208043,3.08447949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997209142,3.04,153.09,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997209842,3.08447949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997214844,0.04447949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997215048,0.04447949,153.11,153.08,3.10438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997215249,3.08447949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997217252,8.96427949,153.11,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997217554,3.04,153.1,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997217950,3.04,153.09,153.08,0.04438566]
["bitfinex-derivatives","SOLF0:USTF0",1762997221153,3.04,153.06,152.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997221353,3.04,153.06,152.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997221853,3.04,153.0,152.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997222048,0.05014027,152.99,152.95,0.04880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997222250,0.05014027,152.99,152.95,3.10880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997222957,3.18014027,152.99,152.95,3.10880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997223155,3.18014027,152.99,152.95,0.04880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997224557,3.13,152.97,152.95,0.04880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997227356,3.13,152.96,152.95,0.04880527]
["bitfinex-derivatives","SOLF0:USTF0",1762997229554,3.13,152.93,152.87,8.64930015]
["bitfinex-derivatives","SOLF0:USTF0",1762997229755,3.13,152.93,152.87,11.84930015]
["bitfinex-derivatives","SOLF0:USTF0",1762997230657,3.17713688,152.92,152.88,0.04566726]
["bitfinex-derivatives","SOLF0:USTF0",1762997230962,3.17892505,152.92,152.88,0.04800602]
["bitfinex-derivatives","SOLF0:USTF0",1762997232255,4.73355724,153.03,152.88,0.04800602]
["bitfinex-derivatives","SOLF0:USTF0",1762997232256,13.74625724,153.03,152.88,3.24800602]
["bitfinex-derivatives","SOLF0:USTF0",1762997232560,13.74625724,153.03,152.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997232561,3.13,153.02,152.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997233157,5.8821,153.05,152.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997233461,0.04907016,153.02,152.99,0.04447075]
["bitfinex-derivatives","SOLF0:USTF0",1762997234063,0.04907016,153.02,152.99,3.24447075]
["bitfinex-derivatives","SOLF0:USTF0",1762997234458,0.04907016,153.02,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997235364,3.17907016,153.02,152.99,0.04447075]
["bitfinex-derivatives","SOLF0:USTF0",1762997237255,0.04907016,153.02,152.99,3.24447075]
["bitfinex-derivatives","SOLF0:USTF0",1762997240157,0.04907016,153.02,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997243461,3.13,153.09,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997244373,0.04418487,153.06,153.03,3.24300184]
["bitfinex-derivatives","SOLF0:USTF0",1762997247181,0.04418487,153.06,153.03,11.89230199]
["bitfinex-derivatives","SOLF0:USTF0",1762997247380,0.04418487,153.06,153.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997248270,3.13,153.12,153.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997248774,9.0094,153.12,153.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762997249075,9.0094,153.12,153.06,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997249279,0.04547644,153.11,153.07,3.24762381]
["bitfinex-derivatives","SOLF0:USTF0",1762997249573,0.04547644,153.11,153.07,3.24938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997249770,3.17547644,153.11,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997251273,3.13,153.08,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997254678,9.23537644,153.11,153.07,3.09938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997254874,3.31,153.1,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997255277,9.1901,153.1,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997255780,5.8805,153.09,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997255971,9.1905,153.09,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997257282,3.31,153.08,153.07,0.04938897]
["bitfinex-derivatives","SOLF0:USTF0",1762997260186,3.31,153.05,152.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997260685,3.31,153.03,152.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997260883,3.31,153.03,152.97,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997261083,3.31,153.01,152.98,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1762997261284,9.194,153.0,152.98,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1762997261484,3.31,152.99,152.98,0.04436696]
["bitfinex-derivatives","SOLF0:USTF0",1762997261681,5.8847,152.98,152.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997262284,5.8853,152.97,152.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997262584,0.04782075,152.96,152.92,3.09874108]
["bitfinex-derivatives","SOLF0:USTF0",1762997262783,3.35782075,152.96,152.92,3.09874108]
["bitfinex-derivatives","SOLF0:USTF0",1762997263980,3.31,152.95,152.92,0.04874108]
["bitfinex-derivatives","SOLF0:USTF0",1762997265182,3.31,152.94,152.92,0.04874108]
["bitfinex-derivatives","SOLF0:USTF0",1762997265582,4.61,152.94,152.85,8.11699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997265786,3.31,152.93,152.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997266173,3.31,152.89,152.82,8.11699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997266378,3.31,152.92,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997266577,0.04694211,152.89,152.86,0.04381414]
["bitfinex-derivatives","SOLF0:USTF0",1762997266777,3.31,152.88,152.86,0.04381414]
["bitfinex-derivatives","SOLF0:USTF0",1762997267392,3.35694211,152.89,152.86,0.04381414]
["bitfinex-derivatives","SOLF0:USTF0",1762997269181,9.1998,152.85,152.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997269380,3.31,152.85,152.75,8.11699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997269689,3.31,152.82,152.75,8.11699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997269987,3.31,152.82,152.69,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997270289,3.3531288,152.77,152.74,0.04724115]
["bitfinex-derivatives","SOLF0:USTF0",1762997270486,3.35189225,152.77,152.74,0.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1762997275690,3.31,152.75,152.74,0.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1762997275994,3.31,152.75,152.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997276190,9.2044,152.73,152.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997276389,3.31,152.73,152.66,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997276589,3.31,152.73,152.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997277094,0.04661488,152.72,152.68,3.10007163]
["bitfinex-derivatives","SOLF0:USTF0",1762997277295,0.04962581,152.72,152.68,3.09542911]
["bitfinex-derivatives","SOLF0:USTF0",1762997279395,0.04962581,152.72,152.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762997282486,0.04962581,152.72,152.69,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997282701,3.06962581,152.72,152.69,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997283295,3.06962581,152.72,152.68,3.33542911]
["bitfinex-derivatives","SOLF0:USTF0",1762997283598,3.06962581,152.72,152.68,0.04542911]
["bitfinex-derivatives","SOLF0:USTF0",1762997285001,0.04962581,152.72,152.68,3.33542911]
["bitfinex-derivatives","SOLF0:USTF0",1762997285194,0.04962581,152.72,152.7,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997286299,3.28,152.8,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997286493,3.28,152.89,152.76,8.35699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997287301,5.891,152.82,152.81,0.04277177]
["bitfinex-derivatives","SOLF0:USTF0",1762997287595,9.171,152.82,152.81,0.04277177]
["bitfinex-derivatives","SOLF0:USTF0",1762997289805,3.28,152.78,152.76,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997290003,5.892,152.79,152.76,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997290202,19.64,152.88,152.76,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997290411,3.28,152.8,152.76,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997290907,3.28,152.78,152.76,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1762997291102,3.32534734,152.8,152.76,3.33463442]
["bitfinex-derivatives","SOLF0:USTF0",1762997291306,0.04534734,152.8,152.76,8.40162574]
["bitfinex-derivatives","SOLF0:USTF0",1762997291505,0.04534734,152.8,152.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997292407,3.32534734,152.8,152.76,5.11162574]
["bitfinex-derivatives","SOLF0:USTF0",1762997293313,9.21714734,152.8,152.76,5.11162574]
["bitfinex-derivatives","SOLF0:USTF0",1762997293501,3.28,152.79,152.76,5.11162574]
["bitfinex-derivatives","SOLF0:USTF0",1762997293700,3.28,152.79,152.76,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1762997294106,3.28,152.77,152.76,0.04463442]
["bitfinex-derivatives","SOLF0:USTF0",1762997295508,3.28,152.75,152.68,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997296407,9.1744,152.73,152.68,8.35699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997296709,0.04842963,152.72,152.69,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1762997297410,3.32842963,152.72,152.69,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1762997298117,9.22322963,152.72,152.69,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1762997298318,3.32842963,152.72,152.69,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1762997299118,3.28,152.7,152.69,0.04746382]
["bitfinex-derivatives","SOLF0:USTF0",1762997300619,3.28,152.67,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762997301425,9.1767,152.67,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762997301721,3.32420219,152.67,152.63,4.66941616]
["bitfinex-derivatives","SOLF0:USTF0",1762997301916,3.32420219,152.67,152.63,1.37941616]
["bitfinex-derivatives","SOLF0:USTF0",1762997302520,9.22100219,152.67,152.63,1.37941616]
["bitfinex-derivatives","SOLF0:USTF0",1762997303127,3.28,152.65,152.63,1.37941616]
["bitfinex-derivatives","SOLF0:USTF0",1762997303420,3.28,152.65,152.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997303617,5.8992,152.61,152.55,8.35699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997304018,3.28,152.62,152.55,8.35699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997304523,3.33037959,152.6,152.57,0.04661401]
["bitfinex-derivatives","SOLF0:USTF0",1762997304723,3.32490844,152.6,152.57,0.04429221]
["bitfinex-derivatives","SOLF0:USTF0",1762997305225,28.09769551,152.87,152.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997305226,3.28,152.69,152.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997305426,3.28,152.69,152.59,8.35699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997305727,3.28,152.69,152.56,5.06699132]
["bitfinex-derivatives","SOLF0:USTF0",1762997306231,3.28,152.63,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997306424,0.04542972,152.64,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997306923,3.32542972,152.64,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997309626,0.04542972,152.64,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997311332,3.32542972,152.64,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997314334,3.2,152.62,152.61,0.04922846]
["bitfinex-derivatives","SOLF0:USTF0",1762997315231,3.2,152.61,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997316237,3.2,152.54,152.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997316536,3.24729962,152.49,152.46,0.0477761]
["bitfinex-derivatives","SOLF0:USTF0",1762997316738,3.24127198,152.49,152.46,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1762997316941,3.2,152.46,152.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997317435,3.2,152.44,152.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997317634,3.2,152.44,152.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997317833,0.0497681,152.41,152.37,0.04928175]
["bitfinex-derivatives","SOLF0:USTF0",1762997318134,3.2497681,152.41,152.37,0.04928175]
["bitfinex-derivatives","SOLF0:USTF0",1762997319141,3.2,152.39,152.37,0.04928175]
["bitfinex-derivatives","SOLF0:USTF0",1762997319332,3.2,152.39,152.31,0.76125243]
["bitfinex-derivatives","SOLF0:USTF0",1762997319535,0.0497681,152.41,152.31,0.33065927]
["bitfinex-derivatives","SOLF0:USTF0",1762997319536,3.2,152.37,152.31,0.33065927]
["bitfinex-derivatives","SOLF0:USTF0",1762997319843,3.2,152.33,152.31,0.33065927]
["bitfinex-derivatives","SOLF0:USTF0",1762997321536,3.2,152.33,152.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997321537,3.2,152.31,152.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997321744,0.04715531,152.24,152.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997321938,0.04493413,152.2,152.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997322438,0.04493413,152.2,152.12,8.68083346]
["bitfinex-derivatives","SOLF0:USTF0",1762997322439,3.2,152.29,152.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997323246,3.2,152.28,152.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997323541,3.2,152.24,152.21,0.04295818]
["bitfinex-derivatives","SOLF0:USTF0",1762997323739,3.24323528,152.24,152.21,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997324737,0.04323528,152.24,152.21,3.18174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997325239,3.24323528,152.24,152.21,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997326543,0.04323528,152.24,152.21,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997326746,0.04323528,152.24,152.21,3.18174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997327340,0.04323528,152.24,152.21,0.04174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997327845,0.04323528,152.24,152.21,3.18174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997330248,16.44,152.32,152.21,3.18174932]
["bitfinex-derivatives","SOLF0:USTF0",1762997330444,3.2,152.32,152.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997331245,3.2,152.36,152.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997331641,0.0479738,152.34,152.3,0.04571221]
["bitfinex-derivatives","SOLF0:USTF0",1762997331844,3.2479738,152.34,152.3,0.04571221]
["bitfinex-derivatives","SOLF0:USTF0",1762997332145,0.0479738,152.34,152.3,3.18571221]
["bitfinex-derivatives","SOLF0:USTF0",1762997332848,0.0479738,152.34,152.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997334342,3.2,152.42,152.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997335039,3.2,152.4,152.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997335544,3.2,152.4,152.29,8.68083346]
["bitfinex-derivatives","SOLF0:USTF0",1762997335545,3.2,152.36,152.34,0.04359715]
["bitfinex-derivatives","SOLF0:USTF0",1762997335744,0.04164869,152.37,152.33,0.04804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997336141,3.24164869,152.37,152.33,0.04804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997336553,0.04164869,152.37,152.33,0.04804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997337550,0.04164869,152.37,152.33,3.18804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997338253,3.24164869,152.37,152.33,0.04804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997338947,0.04164869,152.37,152.33,0.04804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997339139,0.04164869,152.37,152.33,3.18804871]
["bitfinex-derivatives","SOLF0:USTF0",1762997339638,3.2,152.41,152.33,11.86888217]
["bitfinex-derivatives","SOLF0:USTF0",1762997339840,67.52,152.49,152.33,11.86888217]
["bitfinex-derivatives","SOLF0:USTF0",1762997339841,3.2,152.48,152.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997340240,3.2,152.44,152.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997340848,0.04541214,152.41,152.37,3.18988976]
["bitfinex-derivatives","SOLF0:USTF0",1762997341048,0.04470759,152.41,152.37,3.18916036]
["bitfinex-derivatives","SOLF0:USTF0",1762997341449,0.04470759,152.41,152.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997341651,70.72,152.49,152.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997342052,67.52,152.49,152.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997342355,3.2,152.53,152.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997342747,3.2,152.53,152.41,8.68083346]
["bitfinex-derivatives","SOLF0:USTF0",1762997342748,0.04570698,152.49,152.46,3.1827465]
["bitfinex-derivatives","SOLF0:USTF0",1762997345157,3.09,152.63,152.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997345451,3.09,152.63,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997346160,0.04626498,152.59,152.56,0.04478705]
["bitfinex-derivatives","SOLF0:USTF0",1762997347253,3.09,152.58,152.56,0.04478705]
["bitfinex-derivatives","SOLF0:USTF0",1762997347454,3.13626498,152.59,152.56,0.04478705]
["bitfinex-derivatives","SOLF0:USTF0",1762997347653,0.04626498,152.59,152.56,0.04478705]
["bitfinex-derivatives","SOLF0:USTF0",1762997348249,0.04626498,152.59,152.56,3.18478705]
["bitfinex-derivatives","SOLF0:USTF0",1762997349353,3.09,152.67,152.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997349756,3.09,152.74,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997350156,3.09,152.73,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997350363,0.04554437,152.69,152.65,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1762997350757,3.13554437,152.69,152.65,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1762997351260,0.04554437,152.69,152.65,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1762997351461,3.13554437,152.69,152.65,0.0443568]
["bitfinex-derivatives","SOLF0:USTF0",1762997352053,0.04554437,152.69,152.65,3.1843568]
["bitfinex-derivatives","SOLF0:USTF0",1762997358661,208.47835621,152.78,152.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997359567,208.47835621,152.78,152.71,3.1830513]
["bitfinex-derivatives","SOLF0:USTF0",1762997359568,0.04582259,152.75,152.71,3.1830513]
["bitfinex-derivatives","SOLF0:USTF0",1762997361570,3.13582259,152.75,152.71,0.0430513]
["bitfinex-derivatives","SOLF0:USTF0",1762997361765,3.09,152.72,152.64,11.82083346]
["bitfinex-derivatives","SOLF0:USTF0",1762997361963,3.09,152.72,152.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997362158,5.895,152.71,152.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997362374,3.09,152.71,152.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997362573,3.09,152.71,152.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997362862,0.04416095,152.66,152.62,3.18568178]
["bitfinex-derivatives","SOLF0:USTF0",1762997363469,3.13416095,152.66,152.62,0.04568178]
["bitfinex-derivatives","SOLF0:USTF0",1762997363669,0.04416095,152.66,152.62,3.18568178]
["bitfinex-derivatives","SOLF0:USTF0",1762997365070,3.13416095,152.66,152.62,0.04568178]
["bitfinex-derivatives","SOLF0:USTF0",1762997365472,3.09,152.64,152.62,0.04568178]
["bitfinex-derivatives","SOLF0:USTF0",1762997365672,3.09,152.64,152.54,288.17761341]
["bitfinex-derivatives","SOLF0:USTF0",1762997365860,3.09,152.64,152.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997366265,8.9878,152.64,152.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762997366674,0.0414464,152.61,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997367172,3.1314464,152.61,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997367372,0.0414464,152.61,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997368074,3.1314464,152.61,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997368269,9.0305464,152.61,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997368470,3.09,152.6,152.57,0.04240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997369275,0.0414464,152.61,152.57,3.18240893]
["bitfinex-derivatives","SOLF0:USTF0",1762997373074,0.0414464,152.61,152.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997373277,3.03,152.69,152.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997374077,5.8972,152.66,152.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997374279,0.04247435,152.64,152.61,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997374475,0.04247435,152.64,152.61,3.22007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997376983,3.07247435,152.64,152.61,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997378389,5.8983,152.63,152.61,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997379586,0.04247435,152.64,152.61,3.22007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997380680,3.07247435,152.64,152.61,0.05007501]
["bitfinex-derivatives","SOLF0:USTF0",1762997381786,3.03,152.62,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997382880,0.04631793,152.6,152.56,3.21818336]
["bitfinex-derivatives","SOLF0:USTF0",1762997385178,0.04631793,152.6,152.56,5.14730299]
["bitfinex-derivatives","SOLF0:USTF0",1762997385378,0.04631793,152.6,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997386778,8.04980174,152.71,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997386779,7.77377612,152.68,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997386984,3.03,152.66,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997387284,5.8978,152.64,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997387990,5.99238202,152.7,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997388190,3.03,152.75,152.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997388891,0.04848056,152.73,152.69,3.21575441]
["bitfinex-derivatives","SOLF0:USTF0",1762997389992,0.04848056,152.73,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997390986,3.07848056,152.73,152.69,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1762997391390,3.03,152.72,152.69,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1762997392395,3.03,152.7,152.69,0.04575441]
["bitfinex-derivatives","SOLF0:USTF0",1762997392590,3.03,152.7,152.66,5.09911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997392789,3.03,152.7,152.63,5.09911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997393496,0.04864616,152.68,152.65,0.0493661]
["bitfinex-derivatives","SOLF0:USTF0",1762997393794,3.07864616,152.68,152.65,0.0493661]
["bitfinex-derivatives","SOLF0:USTF0",1762997394188,0.04864616,152.68,152.65,0.0493661]
["bitfinex-derivatives","SOLF0:USTF0",1762997394387,5.99238202,152.77,152.65,0.0493661]
["bitfinex-derivatives","SOLF0:USTF0",1762997394388,4.69818385,152.75,152.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997394694,3.03,152.81,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997394885,3.03,152.81,152.72,5.09911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997394886,3.03,152.81,152.75,8.26911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997395087,8.9198,152.85,152.78,5.09911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997395286,3.03,152.85,152.78,8.26911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997395586,3.07485857,152.83,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997396092,8.96555857,152.83,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997396290,3.07485857,152.83,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997396792,8.9211,152.81,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997397588,3.03,152.81,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997399299,0.04485857,152.83,152.8,0.04243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997400094,0.04485857,152.83,152.8,3.21243636]
["bitfinex-derivatives","SOLF0:USTF0",1762997402894,0.04485857,152.83,152.8,8.31155599]
["bitfinex-derivatives","SOLF0:USTF0",1762997403095,0.04485857,152.83,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997403592,3.17,152.91,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997403792,3.17,152.91,152.73,5.09911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997403793,3.17,152.91,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997404698,3.17,152.88,152.86,0.04478081]
["bitfinex-derivatives","SOLF0:USTF0",1762997405001,3.17,152.88,152.85,0.04241792]
["bitfinex-derivatives","SOLF0:USTF0",1762997405201,9.06,152.84,152.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997405398,0.04326812,152.81,152.78,0.04739215]
["bitfinex-derivatives","SOLF0:USTF0",1762997405597,0.04326812,152.81,152.78,3.26739215]
["bitfinex-derivatives","SOLF0:USTF0",1762997405997,3.21326812,152.81,152.78,0.04739215]
["bitfinex-derivatives","SOLF0:USTF0",1762997406596,3.17,152.79,152.78,0.04739215]
["bitfinex-derivatives","SOLF0:USTF0",1762997406793,3.17,152.79,152.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997407696,0.04806801,152.76,152.73,0.04997474]
["bitfinex-derivatives","SOLF0:USTF0",1762997407898,3.21806801,152.76,152.73,0.04997474]
["bitfinex-derivatives","SOLF0:USTF0",1762997408093,3.17,152.75,152.73,0.04997474]
["bitfinex-derivatives","SOLF0:USTF0",1762997408598,3.17,152.74,152.73,0.04997474]
["bitfinex-derivatives","SOLF0:USTF0",1762997408804,3.17,152.74,152.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997409195,3.17,152.74,152.62,8.31911963]
["bitfinex-derivatives","SOLF0:USTF0",1762997409802,3.17,152.74,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997409803,0.04584825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997410007,3.21584825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997410199,9.11134825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997410402,3.21584825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997411304,3.17,152.68,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997412896,3.21584825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997413307,0.04584825,152.7,152.66,3.26181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997415005,3.21584825,152.7,152.66,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997415502,0.04584825,152.7,152.66,3.26181049]
["bitfinex-derivatives","SOLF0:USTF0",1762997416006,3.17,152.78,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997416202,3.17,152.82,152.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997416901,0.05003433,152.79,152.75,3.26539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997417499,3.22003433,152.79,152.75,0.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997418494,0.05003433,152.79,152.75,3.26539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997418895,3.22003433,152.79,152.75,0.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997420708,0.05003433,152.79,152.75,3.26539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997423606,3.22003433,152.79,152.75,0.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997423999,9.063,152.77,152.75,0.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997424397,3.17,152.76,152.75,0.04539957]
["bitfinex-derivatives","SOLF0:USTF0",1762997425308,9.0634,152.76,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997425809,3.17,152.75,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997428812,9.0662,152.68,152.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997429206,3.17,152.67,152.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997429514,0.04720478,152.65,152.61,0.04174713]
["bitfinex-derivatives","SOLF0:USTF0",1762997429906,0.04720478,152.65,152.61,3.26174713]
["bitfinex-derivatives","SOLF0:USTF0",1762997432710,7.95398852,152.76,152.61,3.26174713]
["bitfinex-derivatives","SOLF0:USTF0",1762997432910,3.27,152.76,152.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762997433114,3.27,152.76,152.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997433618,3.27,152.8,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997433808,0.0429853,152.71,152.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997434007,5.8921,152.79,152.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997434912,0.04759769,152.75,152.72,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1762997435112,0.04759769,152.75,152.72,3.08711849]
["bitfinex-derivatives","SOLF0:USTF0",1762997436405,0.04759769,152.75,152.72,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1762997437618,3.31759769,152.75,152.72,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1762997438114,3.27,152.73,152.72,0.04711849]
["bitfinex-derivatives","SOLF0:USTF0",1762997438316,3.27,152.73,152.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997438620,3.27,152.73,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997438814,9.166,152.69,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997439013,3.27,152.69,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997439213,0.04402136,152.66,152.62,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997439412,3.31402136,152.66,152.62,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997439825,3.27,152.65,152.62,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997440118,3.31402136,152.66,152.62,0.04455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997441112,0.04402136,152.66,152.62,3.08455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997446018,3.27,152.75,152.62,3.08455715]
["bitfinex-derivatives","SOLF0:USTF0",1762997446218,3.27,152.75,152.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997446722,3.27,152.8,152.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997447022,3.27,152.8,152.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997447023,0.04782333,152.74,152.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997447211,0.04782333,152.74,152.71,3.08747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997448424,0.04782333,152.74,152.71,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997449315,0.04782333,152.74,152.71,3.08747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997450823,0.04782333,152.74,152.71,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997451236,3.31782333,152.74,152.71,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997453427,5.8945,152.73,152.71,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997453622,9.1645,152.73,152.71,0.04747046]
["bitfinex-derivatives","SOLF0:USTF0",1762997453821,0.04782333,152.74,152.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997454024,4.69092002,152.8,152.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997454220,3.27,152.82,152.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997454616,5.8898,152.85,152.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997454930,0.04330684,152.82,152.79,0.0497271]
["bitfinex-derivatives","SOLF0:USTF0",1762997455331,0.04330684,152.82,152.79,3.0897271]
["bitfinex-derivatives","SOLF0:USTF0",1762997456433,0.04330684,152.82,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997457334,0.04330684,152.82,152.79,0.0497271]
["bitfinex-derivatives","SOLF0:USTF0",1762997459034,5.8882,152.89,152.79,3.0897271]
["bitfinex-derivatives","SOLF0:USTF0",1762997459230,5.8882,152.89,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997459529,5.83025075,152.95,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997459530,3.27,152.88,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997460235,3.32003024,152.85,152.82,0.04241995]
["bitfinex-derivatives","SOLF0:USTF0",1762997460435,9.20414401,152.85,152.82,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1762997460734,3.27,152.84,152.72,8.67929652]
["bitfinex-derivatives","SOLF0:USTF0",1762997460928,5.8922,152.79,152.72,8.67929652]
["bitfinex-derivatives","SOLF0:USTF0",1762997461335,3.27,152.81,152.72,8.67929652]
["bitfinex-derivatives","SOLF0:USTF0",1762997461528,3.27,152.81,152.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997462033,3.27,152.74,152.73,0.04167113]
["bitfinex-derivatives","SOLF0:USTF0",1762997462338,0.04165739,152.75,152.72,3.08374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997462635,0.04165739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997463241,9.22525739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997463631,3.33165739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997464032,9.22525739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997464235,5.93525739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997464437,9.22525739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997466227,3.33165739,152.75,152.72,0.04374387]
["bitfinex-derivatives","SOLF0:USTF0",1762997468544,3.29,152.82,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997468840,3.29,152.86,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997469632,0.04463821,152.81,152.78,3.34963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997469939,3.29,152.86,152.78,3.34963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997470738,0.04670116,152.84,152.78,3.34963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997472046,0.04670116,152.84,152.78,65.34963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997472450,0.04670116,152.84,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997476753,3.33670116,152.84,152.78,0.04963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997477154,0.04670116,152.84,152.78,3.34963127]
["bitfinex-derivatives","SOLF0:USTF0",1762997477352,0.04670116,152.84,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997477749,3.29,152.93,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997477952,5.8869,152.92,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997478559,9.1769,152.92,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997478765,0.04929208,152.88,152.85,0.04235521]
["bitfinex-derivatives","SOLF0:USTF0",1762997478952,0.04623542,152.88,152.85,0.04954424]
["bitfinex-derivatives","SOLF0:USTF0",1762997479156,0.04623542,152.88,152.85,3.34954424]
["bitfinex-derivatives","SOLF0:USTF0",1762997480159,5.8862,152.94,152.85,3.34954424]
["bitfinex-derivatives","SOLF0:USTF0",1762997480464,3.29,152.93,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997480962,5.8871,152.92,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997481156,0.04310655,152.9,152.87,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1762997481764,3.33310655,152.9,152.87,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1762997482766,0.04310655,152.9,152.87,0.04460008]
["bitfinex-derivatives","SOLF0:USTF0",1762997483070,0.04310655,152.9,152.87,3.34460008]
["bitfinex-derivatives","SOLF0:USTF0",1762997486362,3.29,152.97,152.87,3.34460008]
["bitfinex-derivatives","SOLF0:USTF0",1762997486566,3.29,152.97,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997486868,5.8846,152.98,152.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997487468,0.04243995,152.95,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997487769,0.04243995,152.95,152.92,8.72841082]
["bitfinex-derivatives","SOLF0:USTF0",1762997487770,0.04243995,152.95,152.92,0.0491143]
["bitfinex-derivatives","SOLF0:USTF0",1762997487965,0.04243995,152.95,152.92,3.3491143]
["bitfinex-derivatives","SOLF0:USTF0",1762997488175,3.29,153.02,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997488776,3.29,153.06,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997489167,5.882,153.05,152.98,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1762997489375,3.29,153.06,152.98,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1762997489867,9.1728,153.03,152.98,0.04621319]
["bitfinex-derivatives","SOLF0:USTF0",1762997490075,9.1728,153.03,152.99,0.04184974]
["bitfinex-derivatives","SOLF0:USTF0",1762997490774,3.29,153.07,152.99,3.34184974]
["bitfinex-derivatives","SOLF0:USTF0",1762997491076,3.29,153.07,153.01,0.04641211]
["bitfinex-derivatives","SOLF0:USTF0",1762997491668,3.29,153.03,153.01,0.04641211]
["bitfinex-derivatives","SOLF0:USTF0",1762997492072,5.8841,153.0,152.93,8.67929652]
["bitfinex-derivatives","SOLF0:USTF0",1762997492274,3.29,153.0,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997492678,3.28,153.07,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997492873,3.28,153.07,152.93,5.07459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997493075,3.28,153.01,152.98,0.04817415]
["bitfinex-derivatives","SOLF0:USTF0",1762997493272,3.28,152.98,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997493475,3.32485481,152.96,152.93,0.04395527]
["bitfinex-derivatives","SOLF0:USTF0",1762997493671,3.32637758,152.96,152.93,0.04969695]
["bitfinex-derivatives","SOLF0:USTF0",1762997494388,0.04637758,152.96,152.93,3.27969695]
["bitfinex-derivatives","SOLF0:USTF0",1762997494877,3.28,153.04,152.93,8.35429076]
["bitfinex-derivatives","SOLF0:USTF0",1762997495081,5.8836,153.01,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997495376,3.28,153.01,152.9,8.30459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997495789,5.8847,152.98,152.9,8.30459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997495971,5.8847,152.98,152.92,0.04272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997496881,3.28,152.99,152.92,0.04272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997497081,3.28,152.99,152.92,3.27272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997497481,9.1643,152.99,152.92,3.27272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997497782,5.8843,152.99,152.92,3.27272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997499085,9.1636,153.01,152.92,3.27272817]
["bitfinex-derivatives","SOLF0:USTF0",1762997499289,9.1636,153.01,152.95,0.05020921]
["bitfinex-derivatives","SOLF0:USTF0",1762997499483,9.1639,153.0,152.95,0.05020921]
["bitfinex-derivatives","SOLF0:USTF0",1762997499785,9.1639,153.0,152.96,0.04809868]
["bitfinex-derivatives","SOLF0:USTF0",1762997500285,9.1631,153.02,152.96,3.27809868]
["bitfinex-derivatives","SOLF0:USTF0",1762997500484,3.28,153.02,152.97,0.04682017]
["bitfinex-derivatives","SOLF0:USTF0",1762997501186,3.28,153.0,152.97,0.04682017]
["bitfinex-derivatives","SOLF0:USTF0",1762997501380,3.28,153.0,152.97,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1762997502280,9.164,153.0,152.97,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1762997502480,3.28,152.99,152.97,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1762997502691,3.28,152.99,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997502692,3.28,152.99,152.86,8.30459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997502990,3.28,152.99,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997503487,3.28,152.96,152.85,5.07459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997503791,3.28,152.94,152.91,0.04882096]
["bitfinex-derivatives","SOLF0:USTF0",1762997503988,3.28,152.94,152.91,0.04585725]
["bitfinex-derivatives","SOLF0:USTF0",1762997504883,0.04533503,152.95,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997505081,3.28,153.0,152.93,5.07459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997505281,9.1616,153.06,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997505487,3.28,153.06,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997505685,3.28,153.06,152.99,8.30459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997506087,3.28,153.06,153.01,0.04976071]
["bitfinex-derivatives","SOLF0:USTF0",1762997508189,3.28,153.06,153.01,3.27976071]
["bitfinex-derivatives","SOLF0:USTF0",1762997508394,3.28,153.13,153.01,3.27976071]
["bitfinex-derivatives","SOLF0:USTF0",1762997508592,1.13710626,153.14,153.05,0.04718695]
["bitfinex-derivatives","SOLF0:USTF0",1762997508593,3.28,153.09,153.05,0.04718695]
["bitfinex-derivatives","SOLF0:USTF0",1762997508988,3.28,153.15,153.05,0.04718695]
["bitfinex-derivatives","SOLF0:USTF0",1762997509187,5.8793,153.12,153.08,0.04477627]
["bitfinex-derivatives","SOLF0:USTF0",1762997509388,3.28,153.11,153.08,0.04477627]
["bitfinex-derivatives","SOLF0:USTF0",1762997511092,3.28,153.15,153.08,3.27477627]
["bitfinex-derivatives","SOLF0:USTF0",1762997511294,3.28,153.15,153.08,8.34937008]
["bitfinex-derivatives","SOLF0:USTF0",1762997511692,3.28,153.19,153.11,5.07459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997511891,3.28,153.19,153.13,0.04387013]
["bitfinex-derivatives","SOLF0:USTF0",1762997513194,3.28,153.24,153.13,3.27387013]
["bitfinex-derivatives","SOLF0:USTF0",1762997513395,3.28,153.24,153.17,0.04420183]
["bitfinex-derivatives","SOLF0:USTF0",1762997514093,3.28,153.21,153.17,0.04420183]
["bitfinex-derivatives","SOLF0:USTF0",1762997514289,3.28,153.21,153.17,0.04897365]
["bitfinex-derivatives","SOLF0:USTF0",1762997515496,3.28,153.26,153.17,3.27897365]
["bitfinex-derivatives","SOLF0:USTF0",1762997515698,3.28,153.26,153.2,0.04535985]
["bitfinex-derivatives","SOLF0:USTF0",1762997517198,1.3344348,153.3,153.2,0.04535985]
["bitfinex-derivatives","SOLF0:USTF0",1762997517199,1.3344348,153.3,153.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997517400,1.3344348,153.3,153.24,0.04982323]
["bitfinex-derivatives","SOLF0:USTF0",1762997517798,4.6144348,153.3,153.24,0.04982323]
["bitfinex-derivatives","SOLF0:USTF0",1762997518000,3.28,153.29,153.24,0.04982323]
["bitfinex-derivatives","SOLF0:USTF0",1762997518307,3.28,153.26,153.24,0.04982323]
["bitfinex-derivatives","SOLF0:USTF0",1762997519606,4.58,153.26,153.24,0.04982323]
["bitfinex-derivatives","SOLF0:USTF0",1762997519810,9.1545,153.25,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997520104,3.28,153.25,153.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997520803,9.20143001,153.22,153.18,0.04571251]
["bitfinex-derivatives","SOLF0:USTF0",1762997521009,3.32495112,153.22,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997521507,9.20035112,153.22,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997521708,3.28,153.21,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997521905,9.156,153.21,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997522107,3.28,153.2,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997522610,9.1564,153.2,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997522811,3.09,153.19,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997523212,5.8764,153.2,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997523507,3.1,153.19,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997524010,3.1,153.21,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997524600,3.1,153.2,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997525215,3.1,153.19,153.18,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1762997526809,3.1,153.17,153.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1762997527612,3.1,153.14,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997527810,0.04736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997528012,0.04736339,153.12,153.08,3.29295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997528515,0.04736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997528704,0.04736339,153.12,153.08,3.29295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997529807,0.04736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997529808,3.14736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997530003,0.04736339,153.12,153.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997531719,3.14736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997532510,5.8798,153.11,153.08,3.29295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997532712,0.04736339,153.12,153.08,3.29295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997534313,3.14736339,153.12,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997534915,3.1,153.09,153.08,0.04295748]
["bitfinex-derivatives","SOLF0:USTF0",1762997535310,3.1,153.06,152.96,8.32459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997535614,3.1,153.06,152.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997536017,3.1,153.06,152.93,8.32459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997536216,3.1,153.06,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997536520,9.03060359,153.02,152.98,0.0479782]
["bitfinex-derivatives","SOLF0:USTF0",1762997536723,3.14740359,153.02,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997537019,5.884,153.0,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997537225,3.14740359,153.02,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997537723,3.1,153.0,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997538427,3.1,152.99,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997539023,0.04740359,153.02,152.98,3.29848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997540424,3.14740359,153.02,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997541728,3.1,153.01,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997542918,8.984,153.0,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997543721,0.04740359,153.02,152.98,0.04848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997544530,0.04740359,153.02,152.98,3.29848806]
["bitfinex-derivatives","SOLF0:USTF0",1762997544728,0.04740359,153.02,152.99,5.07459381]
["bitfinex-derivatives","SOLF0:USTF0",1762997544937,0.04740359,153.02,153.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997545122,3.1,153.08,153.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997545324,5.8813,153.07,153.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1762997546131,0.04547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997548432,3.14547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997549531,0.04547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997549834,0.04547864,153.05,153.02,3.29153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997550432,3.14547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997551539,0.04547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997552030,3.14547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997552236,3.1,153.04,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997552631,8.9825,153.04,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997552832,3.31,153.03,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997554534,3.31,153.04,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997555337,0.04547864,153.05,153.02,3.36153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997556931,3.35547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997558433,9.23747864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997558741,3.35547864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997561039,9.23747864,153.05,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997561340,3.31,153.04,153.02,0.04153264]
["bitfinex-derivatives","SOLF0:USTF0",1762997561743,3.31,153.04,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997561744,3.31,153.03,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997562740,0.04573905,153.0,152.96,3.36274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997567247,3.35573905,153.0,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997568440,9.1947,152.98,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997568839,3.31,152.98,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997570846,9.1947,152.98,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997571540,3.31,152.97,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997571947,3.35573905,153.0,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997574350,9.1947,152.98,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997574539,3.31,152.97,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997579052,3.35573905,153.0,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997579752,3.31,152.98,152.96,0.04274308]
["bitfinex-derivatives","SOLF0:USTF0",1762997580647,0.04573905,153.0,152.97,6.70372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997581050,3.31,153.06,152.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997581252,3.31,153.1,153.05,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997581451,3.31,153.1,153.05,6.70372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997581654,3.31,153.13,153.08,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997582051,9.1897,153.11,153.05,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997582255,3.31,153.1,153.09,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1762997582457,3.31,153.1,153.02,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997582749,3.24,153.06,153.02,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997582949,3.24,153.06,152.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762997582950,3.24,153.06,152.99,15.56468098]
["bitfinex-derivatives","SOLF0:USTF0",1762997583156,3.01,153.03,152.99,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997583344,3.05178139,153.03,152.99,3.42950149]
["bitfinex-derivatives","SOLF0:USTF0",1762997584454,0.04178139,153.03,153.02,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997585652,0.04178139,153.03,153.01,3.38372267]
["bitfinex-derivatives","SOLF0:USTF0",1762997586350,3.05178139,153.03,152.99,0.04577882]
["bitfinex-derivatives","SOLF0:USTF0",1762997590354,3.05178139,153.03,152.99,3.23577882]
["bitfinex-derivatives","SOLF0:USTF0",1762997591055,0.04178139,153.03,152.99,3.23577882]
["bitfinex-derivatives","SOLF0:USTF0",1762997593360,0.04178139,153.03,153.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762997593564,3.01,153.11,153.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762997593775,3.01,153.11,153.01,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997593977,5.8813,153.07,153.01,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997594479,0.04766454,153.06,153.02,3.23283092]
["bitfinex-derivatives","SOLF0:USTF0",1762997595271,3.05766454,153.06,153.02,0.04283092]
["bitfinex-derivatives","SOLF0:USTF0",1762997595779,3.01,153.03,153.02,0.04283092]
["bitfinex-derivatives","SOLF0:USTF0",1762997597175,3.01,153.0,152.95,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997597381,3.01,153.0,152.94,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997598381,3.05726425,152.99,152.95,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1762997598777,0.04726425,152.99,152.95,3.23797023]
["bitfinex-derivatives","SOLF0:USTF0",1762997599282,0.04726425,152.99,152.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762997599682,0.04726425,152.99,152.96,24.00759513]
["bitfinex-derivatives","SOLF0:USTF0",1762997599877,0.04726425,152.99,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762997600081,3.01,153.06,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762997601274,3.01,153.03,153.0,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1762997601475,3.05179738,153.03,153.0,0.04716428]
["bitfinex-derivatives","SOLF0:USTF0",1762997602077,0.04179738,153.03,153.0,0.04716428]
["bitfinex-derivatives","SOLF0:USTF0",1762997602385,0.04179738,153.03,153.0,8.14557658]
["bitfinex-derivatives","SOLF0:USTF0",1762997602880,3.01,153.02,153.0,0.04716428]
["bitfinex-derivatives","SOLF0:USTF0",1762997603785,3.01,153.01,153.0,0.04716428]
["bitfinex-derivatives","SOLF0:USTF0",1762997605182,8.8942,152.99,152.94,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997605385,3.01,152.98,152.94,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997605585,3.01,152.98,152.93,11.2884123]
["bitfinex-derivatives","SOLF0:USTF0",1762997605783,3.01,152.97,152.93,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997605982,3.01,152.97,152.91,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997606183,3.01,152.97,152.87,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997606384,3.01,152.89,152.85,8.0984123]
["bitfinex-derivatives","SOLF0:USTF0",1762997606689,3.05432479,152.89,152.85,0.04831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997607386,3.01,152.88,152.85,0.04831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997610091,3.05432479,152.89,152.85,0.04831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997611196,0.04432479,152.89,152.85,3.23831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997611490,3.05432479,152.89,152.85,3.23831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997612087,3.05432479,152.89,152.85,0.04831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997612291,0.04432479,152.89,152.85,3.23831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997613383,0.04432479,152.89,152.85,11.33672251]
["bitfinex-derivatives","SOLF0:USTF0",1762997613590,0.04432479,152.89,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997614693,3.12432479,152.89,152.85,0.04831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997615898,0.04432479,152.89,152.85,3.15831021]
["bitfinex-derivatives","SOLF0:USTF0",1762997616497,0.04432479,152.89,152.85,11.79494703]
["bitfinex-derivatives","SOLF0:USTF0",1762997616699,0.04432479,152.89,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997616895,0.04432479,152.89,152.87,8.18955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997617095,4.4,152.98,152.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997617298,13.3647,152.98,152.91,5.07955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997617499,3.08,152.97,152.91,5.07955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997618096,3.12367262,152.96,152.92,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1762997618793,3.08,152.93,152.92,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1762997620107,0.04367262,152.96,152.92,0.04316148]
["bitfinex-derivatives","SOLF0:USTF0",1762997620399,3.12367262,152.96,152.92,5.12271545]
["bitfinex-derivatives","SOLF0:USTF0",1762997622697,3.12367262,152.96,152.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997622698,0.04367262,152.96,152.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997623400,0.04367262,152.96,152.95,5.07955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997624099,55.903,153.07,152.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997624305,55.903,153.07,152.98,5.07955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997624503,44.14,153.07,152.98,8.18955397]
["bitfinex-derivatives","SOLF0:USTF0",1762997625102,0.04808283,153.04,153.01,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1762997625504,0.04808283,153.04,153.01,5.12695921]
["bitfinex-derivatives","SOLF0:USTF0",1762997626199,3.12808283,153.04,153.01,5.12695921]
["bitfinex-derivatives","SOLF0:USTF0",1762997626908,5.8828,153.03,153.01,5.12695921]
["bitfinex-derivatives","SOLF0:USTF0",1762997627110,3.12808283,153.04,153.01,5.12695921]
["bitfinex-derivatives","SOLF0:USTF0",1762997628104,3.12808283,153.04,153.01,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1762997629005,3.08,153.02,153.01,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1762997636611,3.08,152.99,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997637207,8.9644,152.99,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997637608,0.04854438,152.98,152.95,3.15467754]
["bitfinex-derivatives","SOLF0:USTF0",1762997639006,3.12854438,152.98,152.95,0.04467754]
["bitfinex-derivatives","SOLF0:USTF0",1762997639616,9.01334438,152.98,152.95,0.04467754]
["bitfinex-derivatives","SOLF0:USTF0",1762997640120,3.08,152.97,152.95,0.04467754]
["bitfinex-derivatives","SOLF0:USTF0",1762997640308,3.08,152.97,152.82,297.9222826]
["bitfinex-derivatives","SOLF0:USTF0",1762997640309,3.08,152.95,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997641306,5.8878,152.9,152.88,0.05009088]
["bitfinex-derivatives","SOLF0:USTF0",1762997641620,8.9678,152.9,152.87,0.04598021]
["bitfinex-derivatives","SOLF0:USTF0",1762997641810,8.9683,152.89,152.87,0.04598021]
["bitfinex-derivatives","SOLF0:USTF0",1762997642011,3.08,152.88,152.87,0.04598021]
["bitfinex-derivatives","SOLF0:USTF0",1762997643014,0.04696857,152.92,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997643015,3.14,152.86,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997643410,3.14,152.89,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997644019,0.04210442,152.86,152.82,3.08367451]
["bitfinex-derivatives","SOLF0:USTF0",1762997648123,3.14,152.94,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997649122,0.04189244,152.91,152.88,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1762997649518,0.04189244,152.91,152.88,3.33691406]
["bitfinex-derivatives","SOLF0:USTF0",1762997650218,77.3,152.99,152.88,3.33691406]
["bitfinex-derivatives","SOLF0:USTF0",1762997650422,3.2,152.96,152.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997651215,0.04849542,152.94,152.9,3.33894122]
["bitfinex-derivatives","SOLF0:USTF0",1762997653516,0.04849542,152.94,152.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997653821,3.2,153.03,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997654022,9.0829,153.03,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997654217,3.2,153.03,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997654528,3.2,153.08,152.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997654825,3.24965122,153.04,153.01,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997655729,3.2,153.02,153.01,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997660049,9.0828,153.03,153.01,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997660545,3.2,153.03,153.01,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997660746,0.04965122,153.04,153.01,0.05010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997661046,0.04965122,153.04,153.01,3.34010114]
["bitfinex-derivatives","SOLF0:USTF0",1762997661850,45.6,153.11,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997662044,15.14632554,153.15,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997662045,3.2,153.1,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997662448,9.0802,153.1,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997662743,3.2,153.1,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997662944,3.2,153.1,153.04,0.04673371]
["bitfinex-derivatives","SOLF0:USTF0",1762997663145,9.0809,153.08,153.04,0.04673371]
["bitfinex-derivatives","SOLF0:USTF0",1762997663450,3.2,153.07,153.04,0.0446988]
["bitfinex-derivatives","SOLF0:USTF0",1762997663637,3.2,153.07,153.04,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1762997664851,15.14632554,153.15,153.04,0.04736932]
["bitfinex-derivatives","SOLF0:USTF0",1762997664852,5.88,153.1,153.04,3.33736932]
["bitfinex-derivatives","SOLF0:USTF0",1762997665046,3.2,153.1,153.05,3.33757068]
["bitfinex-derivatives","SOLF0:USTF0",1762997665347,3.2,153.06,153.05,0.04757068]
["bitfinex-derivatives","SOLF0:USTF0",1762997665644,3.2,153.06,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997666250,5.8828,153.03,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997666448,3.2,153.06,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997666651,3.24276042,153.04,153.0,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997668248,9.12516042,153.04,153.0,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997668446,0.04276042,153.04,153.0,3.33472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997668952,3.2,153.03,153.0,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997669355,5.8832,153.02,153.0,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997669858,9.0832,153.02,153.0,0.04472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997670052,0.04276042,153.04,153.0,3.33472494]
["bitfinex-derivatives","SOLF0:USTF0",1762997674153,3.1,153.11,153.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997674355,3.1,153.14,153.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997675159,3.1,153.14,153.07,0.0475008]
["bitfinex-derivatives","SOLF0:USTF0",1762997675658,8.9793,153.12,153.07,3.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1762997676264,3.1,153.12,153.07,3.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1762997676466,5.8787,153.14,153.07,3.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1762997676765,5.8782,153.15,153.07,3.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1762997676961,3.1,153.16,153.07,65.3575008]
["bitfinex-derivatives","SOLF0:USTF0",1762997677462,3.1,153.16,153.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997677758,3.1,153.13,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997678466,3.1,153.11,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997678661,3.1,153.15,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997679265,8.9786,153.14,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997679565,3.1,153.13,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997680764,8.9786,153.14,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997680969,3.1,153.14,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997681158,205.52932073,153.17,153.1,0.04965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997681159,208.62932073,153.17,153.1,3.35965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997681556,8.9775,153.17,153.1,3.35965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997682072,3.1,153.16,153.1,3.35965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997682770,8.9766,153.19,153.1,3.35965397]
["bitfinex-derivatives","SOLF0:USTF0",1762997682963,8.9766,153.19,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997683363,8.9771,153.18,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997683564,3.1,153.17,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997683772,8.9774,153.17,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997683966,3.1,153.17,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997684572,8.9778,153.16,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997685568,3.1,153.14,153.13,0.04643509]
["bitfinex-derivatives","SOLF0:USTF0",1762997685873,3.1,153.14,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997686375,3.1,153.12,153.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997686770,0.04989642,153.11,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997687265,0.04989642,153.11,153.08,3.35775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997688871,3.14989642,153.11,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997689966,3.1,153.09,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997692376,0.04989642,153.11,153.08,3.35775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997693482,3.14989642,153.11,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997694081,8.98,153.1,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997694675,3.1,153.09,153.08,0.04775977]
["bitfinex-derivatives","SOLF0:USTF0",1762997696085,5.8815,153.06,152.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997696676,3.1,153.08,152.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997697177,0.0479348,153.05,153.02,0.0427812]
["bitfinex-derivatives","SOLF0:USTF0",1762997697374,0.0479348,153.05,153.02,3.3527812]
["bitfinex-derivatives","SOLF0:USTF0",1762997698579,3.1479348,153.05,153.02,0.0427812]
["bitfinex-derivatives","SOLF0:USTF0",1762997699195,0.0479348,153.05,153.02,3.3527812]
["bitfinex-derivatives","SOLF0:USTF0",1762997700287,3.1479348,153.05,153.02,0.0427812]
["bitfinex-derivatives","SOLF0:USTF0",1762997700989,0.0479348,153.05,153.02,3.3527812]
["bitfinex-derivatives","SOLF0:USTF0",1762997703290,3.1,153.11,153.02,3.3527812]
["bitfinex-derivatives","SOLF0:USTF0",1762997703789,3.1,153.11,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997704395,0.04328789,153.09,153.06,3.10788085]
["bitfinex-derivatives","SOLF0:USTF0",1762997706303,3.32,153.17,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997706706,3.32,153.2,153.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997707200,3.32,153.19,153.13,0.0429878]
["bitfinex-derivatives","SOLF0:USTF0",1762997707402,3.32,153.19,153.14,0.04501736]
["bitfinex-derivatives","SOLF0:USTF0",1762997708294,3.32,153.16,153.14,0.04501736]
["bitfinex-derivatives","SOLF0:USTF0",1762997708503,3.32,153.16,153.13,0.04371357]
["bitfinex-derivatives","SOLF0:USTF0",1762997709297,9.1997,153.11,153.03,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997709499,9.1997,153.11,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997710197,0.04450996,153.08,153.05,0.04958543]
["bitfinex-derivatives","SOLF0:USTF0",1762997711297,0.04450996,153.08,153.05,3.10958543]
["bitfinex-derivatives","SOLF0:USTF0",1762997713000,3.32,153.14,153.05,3.10958543]
["bitfinex-derivatives","SOLF0:USTF0",1762997713196,3.32,153.18,153.05,3.10958543]
["bitfinex-derivatives","SOLF0:USTF0",1762997713401,9.1982,153.15,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997713904,9.1982,153.15,153.08,3.1058561]
["bitfinex-derivatives","SOLF0:USTF0",1762997716107,3.32,153.13,153.08,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1762997716406,3.32,153.17,153.09,3.10496996]
["bitfinex-derivatives","SOLF0:USTF0",1762997716594,3.32,153.17,153.11,0.04450889]
["bitfinex-derivatives","SOLF0:USTF0",1762997717193,3.32,153.14,153.11,0.04450889]
["bitfinex-derivatives","SOLF0:USTF0",1762997717398,3.32,153.14,153.11,0.04575202]
["bitfinex-derivatives","SOLF0:USTF0",1762997718404,9.1985,153.14,153.11,0.04575202]
["bitfinex-derivatives","SOLF0:USTF0",1762997718903,3.32,153.15,153.11,3.10575202]
["bitfinex-derivatives","SOLF0:USTF0",1762997719108,3.32,153.15,153.11,0.04383581]
["bitfinex-derivatives","SOLF0:USTF0",1762997719310,3.32,153.21,153.11,3.10383581]
["bitfinex-derivatives","SOLF0:USTF0",1762997719509,3.32,153.19,153.14,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1762997720405,5.8774,153.17,153.14,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1762997720709,9.1974,153.17,153.14,0.04904723]
["bitfinex-derivatives","SOLF0:USTF0",1762997720907,3.32,153.16,153.06,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997721104,3.32,153.13,153.05,15.24095831]
["bitfinex-derivatives","SOLF0:USTF0",1762997721303,3.32,153.13,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997721708,5.8798,153.11,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762997722006,0.04983491,153.1,153.06,3.10671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997723109,3.36983491,153.1,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997723911,3.32,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997726907,3.32,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997727505,4.62,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997728504,0.04983491,153.1,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997728715,3.32,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997729216,3.32,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997733818,9.0909,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997734819,3.21,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997736509,5.8809,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997736706,3.21,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997738112,9.0909,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997738313,3.21,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997742126,9.13993491,153.1,153.06,3.34671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997742723,9.0905,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997743027,9.0905,153.09,153.06,3.34671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997744934,9.0905,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997746830,3.21,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997748426,3.25983491,153.1,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997748829,3.25983491,153.1,153.06,3.34671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997749030,3.25983491,153.1,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997749433,3.21,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997752331,3.21,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997753040,9.0904,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997753236,3.21,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997753931,9.0908,153.08,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997754130,3.21,153.07,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997756132,3.21,153.09,153.06,0.04671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997756332,3.21,153.09,153.06,1.2004023]
["bitfinex-derivatives","SOLF0:USTF0",1762997756832,3.21,153.09,153.06,4.5004023]
["bitfinex-derivatives","SOLF0:USTF0",1762997758738,9.0904,153.09,153.06,4.5004023]
["bitfinex-derivatives","SOLF0:USTF0",1762997759037,9.0904,153.09,153.06,3.34671234]
["bitfinex-derivatives","SOLF0:USTF0",1762997759234,3.21,153.09,153.06,4.5004023]
["bitfinex-derivatives","SOLF0:USTF0",1762997760443,3.21,153.09,153.06,1.2004023]
["bitfinex-derivatives","SOLF0:USTF0",1762997761339,0.04983491,153.1,153.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997761546,3.21,153.18,153.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762997761748,3.21,153.18,153.11,1.15368996]
["bitfinex-derivatives","SOLF0:USTF0",1762997762645,3.1,153.19,153.13,4.39708923]
["bitfinex-derivatives","SOLF0:USTF0",1762997762841,3.1,153.19,153.14,3.24673707]
["bitfinex-derivatives","SOLF0:USTF0",1762997763043,3.1,153.18,153.14,3.24673707]
["bitfinex-derivatives","SOLF0:USTF0",1762997763348,3.1,153.18,153.14,0.04673707]
["bitfinex-derivatives","SOLF0:USTF0",1762997763842,5.8765,153.19,153.14,3.31673707]
["bitfinex-derivatives","SOLF0:USTF0",1762997764150,3.1,153.24,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997764348,3.1,153.28,153.22,1.15368996]
["bitfinex-derivatives","SOLF0:USTF0",1762997764551,3.1,153.27,153.23,3.31593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997765245,3.1,153.27,153.23,0.04593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997765752,3.1,153.27,153.23,3.31593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997765946,3.1,153.27,153.24,1.15368996]
["bitfinex-derivatives","SOLF0:USTF0",1762997766943,3.1,153.27,153.23,0.04593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997767351,3.1,153.24,153.23,0.04593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997767748,4.4,153.24,153.23,0.04593537]
["bitfinex-derivatives","SOLF0:USTF0",1762997768440,3.1,153.23,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997769152,8.9756,153.22,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997769343,3.1,153.22,153.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997769545,3.14661726,153.2,153.17,0.04782485]
["bitfinex-derivatives","SOLF0:USTF0",1762997769749,3.14780004,153.2,153.17,0.04698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997775750,3.1,153.18,153.17,0.04698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997777754,0.04780004,153.2,153.17,0.04698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997777956,3.14780004,153.2,153.17,0.04698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997778958,0.04780004,153.2,153.17,0.04698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997779257,0.04780004,153.2,153.17,3.31698177]
["bitfinex-derivatives","SOLF0:USTF0",1762997779849,3.1,153.26,153.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997780049,3.1,153.26,153.14,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1762997780050,3.1,153.29,153.21,5.96735923]
["bitfinex-derivatives","SOLF0:USTF0",1762997780356,3.1,153.29,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997780555,8.9728,153.29,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997780759,3.1,153.29,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997780959,3.1,153.29,153.24,0.04432426]
["bitfinex-derivatives","SOLF0:USTF0",1762997781758,3.1,153.27,153.24,0.04432426]
["bitfinex-derivatives","SOLF0:USTF0",1762997782764,8.9751,153.23,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997782963,3.1,153.23,153.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997783758,0.04782688,153.21,153.18,3.31279452]
["bitfinex-derivatives","SOLF0:USTF0",1762997783956,0.04751953,153.21,153.18,3.314252]
["bitfinex-derivatives","SOLF0:USTF0",1762997784158,3.1,153.26,153.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997784861,5.8732,153.28,153.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997785264,3.1,153.27,153.22,0.04589386]
["bitfinex-derivatives","SOLF0:USTF0",1762997785456,3.1,153.27,153.22,3.31589386]
["bitfinex-derivatives","SOLF0:USTF0",1762997788667,3.1,153.29,153.22,3.31589386]
["bitfinex-derivatives","SOLF0:USTF0",1762997789162,1.3344348,153.3,153.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997789364,1.3344348,153.3,153.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762997789761,4.4344348,153.3,153.26,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1762997789960,3.1,153.29,153.26,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1762997794466,3.08,153.23,153.12,6.01735923]
["bitfinex-derivatives","SOLF0:USTF0",1762997794870,3.08,153.23,153.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997795472,3.08,153.17,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997797476,3.12311094,153.19,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997799272,3.08,153.18,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997800181,3.08,153.17,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997802279,3.12311094,153.19,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997802779,8.99971094,153.19,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997803182,3.08,153.18,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997803777,8.957,153.18,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997803974,3.08,153.17,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997804874,3.12311094,153.19,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997806180,3.08,153.18,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997807679,0.04311094,153.19,153.16,3.36957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997808884,3.12311094,153.19,153.16,0.04957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997809477,0.04311094,153.19,153.16,3.36957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997809978,8.9544,153.25,153.16,3.36957418]
["bitfinex-derivatives","SOLF0:USTF0",1762997810281,3.08,153.24,153.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997810486,8.9547,153.24,153.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997810881,8.9547,153.24,153.18,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1762997811880,3.08,153.24,153.18,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1762997812079,3.08,153.27,153.18,3.36436263]
["bitfinex-derivatives","SOLF0:USTF0",1762997812275,3.08,153.27,153.21,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1762997812584,3.08,153.27,153.21,3.36731597]
["bitfinex-derivatives","SOLF0:USTF0",1762997812781,5.8732,153.28,153.21,3.36731597]
["bitfinex-derivatives","SOLF0:USTF0",1762997812982,4.4144348,153.3,153.21,3.36731597]
["bitfinex-derivatives","SOLF0:USTF0",1762997813487,4.4144348,153.3,153.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762997813688,4.4144348,153.3,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997814790,3.08,153.29,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997815486,3.08,153.29,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997815686,3.08,153.29,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997816888,3.08,153.29,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997817086,1.3344348,153.3,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997817287,4.4144348,153.3,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997817582,1.3344348,153.3,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997818189,4.4144348,153.3,153.25,3.36554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997819489,3.08,153.29,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997819688,3.08,153.28,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997820485,8.9532,153.28,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997820684,3.08,153.27,153.25,0.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1762997823889,3.02,153.25,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997824291,5.8747,153.24,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997824486,3.02,153.24,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997824800,0.0479749,153.21,153.18,0.04826357]
["bitfinex-derivatives","SOLF0:USTF0",1762997825093,0.0479749,153.21,153.18,3.35826357]
["bitfinex-derivatives","SOLF0:USTF0",1762997826487,3.02,153.27,153.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997827390,3.02,153.27,153.21,0.04248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997827593,3.02,153.27,153.21,3.35248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997836398,1.3344348,153.3,153.21,3.35248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997836601,3.02,153.29,153.21,3.35248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997837004,3.02,153.28,153.21,3.35248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997837193,1.3344348,153.3,153.21,3.35248009]
["bitfinex-derivatives","SOLF0:USTF0",1762997837697,1.3344348,153.3,153.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997837901,1.3344348,153.3,153.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997838100,6.05885234,153.42,153.27,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1762997838301,4.68764227,153.41,153.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997838599,3.02,153.49,153.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997838798,3.02,153.49,153.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997839605,3.02,153.49,153.44,3.28813067]
["bitfinex-derivatives","SOLF0:USTF0",1762997840803,3.02,153.55,153.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997841000,3.02,153.55,153.49,0.04180621]
["bitfinex-derivatives","SOLF0:USTF0",1762997841602,3.02,153.53,153.49,0.04180621]
["bitfinex-derivatives","SOLF0:USTF0",1762997841906,3.02,153.53,153.49,0.04563452]
["bitfinex-derivatives","SOLF0:USTF0",1762997842308,3.02,153.5,153.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997842809,3.02,153.42,153.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762997843212,3.06249958,153.4,153.36,0.04588857]
["bitfinex-derivatives","SOLF0:USTF0",1762997843910,3.02,153.36,153.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997845110,3.06412881,153.33,153.29,0.04277979]
["bitfinex-derivatives","SOLF0:USTF0",1762997845307,3.06794613,153.33,153.29,0.04306513]
["bitfinex-derivatives","SOLF0:USTF0",1762997847009,3.02,153.31,153.29,0.04306513]
["bitfinex-derivatives","SOLF0:USTF0",1762997847711,3.02,153.25,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997848299,3.02,153.23,153.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997848504,3.02,153.23,153.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997848704,0.04656641,153.19,153.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762997849513,3.02,153.31,153.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762997850417,0.04707261,153.27,153.23,0.04842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997850710,0.04707261,153.27,153.23,3.33842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997851303,3.06707261,153.27,153.23,0.04842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997852512,3.18,153.24,153.23,0.04842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997855114,3.18,153.26,153.23,0.04842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997860815,9.0539,153.26,153.23,0.04842813]
["bitfinex-derivatives","SOLF0:USTF0",1762997861011,3.18,153.25,153.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997861317,9.0545,153.25,153.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997861820,9.0545,153.25,153.15,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997862119,0.04457943,153.22,153.18,0.04707431]
["bitfinex-derivatives","SOLF0:USTF0",1762997862320,0.04457943,153.22,153.18,3.14707431]
["bitfinex-derivatives","SOLF0:USTF0",1762997862517,0.04457943,153.22,153.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997862722,0.04457943,153.22,153.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997864019,3.18,153.29,153.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997864923,0.04972194,153.27,153.23,0.04257501]
["bitfinex-derivatives","SOLF0:USTF0",1762997865123,0.04972194,153.27,153.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997867218,0.04972194,153.27,153.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997867424,3.18,153.34,153.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997867627,3.18,153.38,153.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997868122,5.871,153.34,153.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997868425,0.04255976,153.32,153.29,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762997868617,5.8721,153.31,153.29,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762997868817,3.18,153.3,153.29,0.04688778]
["bitfinex-derivatives","SOLF0:USTF0",1762997869016,3.18,153.3,153.23,5.79844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997869017,3.18,153.3,153.21,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997869524,3.18,153.29,153.2,13.74289923]
["bitfinex-derivatives","SOLF0:USTF0",1762997869819,3.18,153.29,153.18,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997870020,0.0464901,153.25,153.22,0.04857632]
["bitfinex-derivatives","SOLF0:USTF0",1762997870219,3.18,153.24,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997870613,9.0548,153.24,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997870821,3.18,153.23,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997874122,0.04543301,153.25,153.22,3.14114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997874725,3.22543301,153.25,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997874921,0.04543301,153.25,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997876231,0.04543301,153.25,153.22,3.14114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997877128,0.04543301,153.25,153.22,0.04114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997877631,0.04543301,153.25,153.22,3.14114574]
["bitfinex-derivatives","SOLF0:USTF0",1762997881226,0.04543301,153.25,153.22,2.73959371]
["bitfinex-derivatives","SOLF0:USTF0",1762997881427,3.18,153.32,153.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997881638,3.18,153.35,153.26,5.79844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997882128,5.8713,153.33,153.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997882330,0.04835163,153.32,153.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762997884032,0.04835163,153.32,153.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762997884532,3.09,153.39,153.29,2.69844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997884533,8.9588,153.39,153.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762997884732,8.9588,153.39,153.32,5.71844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997885133,5.8694,153.38,153.32,5.71844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997885434,8.9594,153.38,153.33,3.06471402]
["bitfinex-derivatives","SOLF0:USTF0",1762997886037,5.8697,153.37,153.33,3.06471402]
["bitfinex-derivatives","SOLF0:USTF0",1762997886730,3.09,153.35,153.33,0.04471402]
["bitfinex-derivatives","SOLF0:USTF0",1762997886932,3.09,153.35,153.32,0.04329789]
["bitfinex-derivatives","SOLF0:USTF0",1762997887438,8.9598,153.37,153.32,3.06329789]
["bitfinex-derivatives","SOLF0:USTF0",1762997888841,5.8689,153.39,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762997889037,8.9589,153.39,153.34,3.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1762997889737,5.8682,153.41,153.35,2.69844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997889946,3.16,153.4,153.36,0.04212862]
["bitfinex-derivatives","SOLF0:USTF0",1762997890142,3.16,153.4,153.36,0.04923822]
["bitfinex-derivatives","SOLF0:USTF0",1762997890439,3.16,153.38,153.36,0.04923822]
["bitfinex-derivatives","SOLF0:USTF0",1762997890642,11.7307,153.49,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997890643,3.16,153.47,153.35,5.91593311]
["bitfinex-derivatives","SOLF0:USTF0",1762997890835,3.16,153.47,153.39,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1762997891037,9.0282,153.41,153.39,0.04712067]
["bitfinex-derivatives","SOLF0:USTF0",1762997891235,9.0282,153.41,153.35,5.86844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997891236,9.0282,153.41,153.38,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1762997891442,5.8686,153.4,153.38,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1762997891645,3.16,153.41,153.38,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1762997892136,3.16,153.48,153.38,0.04144893]
["bitfinex-derivatives","SOLF0:USTF0",1762997892338,3.16,153.48,153.41,0.04463093]
["bitfinex-derivatives","SOLF0:USTF0",1762997892543,3.16,153.48,153.41,2.7430789]
["bitfinex-derivatives","SOLF0:USTF0",1762997892741,5.866,153.47,153.41,2.7430789]
["bitfinex-derivatives","SOLF0:USTF0",1762997893137,3.16,153.48,153.41,2.7430789]
["bitfinex-derivatives","SOLF0:USTF0",1762997893542,3.16,153.44,153.41,0.04463093]
["bitfinex-derivatives","SOLF0:USTF0",1762997893742,3.16,153.44,153.41,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1762997894144,9.0275,153.43,153.41,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1762997895340,3.16,153.42,153.41,0.04859455]
["bitfinex-derivatives","SOLF0:USTF0",1762997895539,3.16,153.41,153.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997896138,5.8679,153.42,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997896344,3.16,153.45,153.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997896543,0.04480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997897340,3.20480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997897741,0.04480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997897943,0.04480141,153.42,153.39,3.21394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997899339,3.20480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997899543,3.16,153.41,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997900245,0.04480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997900646,0.04480141,153.42,153.39,3.21394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997902550,0.04480141,153.42,153.39,5.91239796]
["bitfinex-derivatives","SOLF0:USTF0",1762997902751,0.04480141,153.42,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997904250,0.04480141,153.42,153.39,2.74239796]
["bitfinex-derivatives","SOLF0:USTF0",1762997904451,3.20480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997905755,3.16,153.4,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997906144,3.20480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997907055,3.16,153.41,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997907646,5.91260141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997907647,0.04480141,153.42,153.39,3.21394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997909853,3.20480141,153.42,153.39,0.04394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997910461,0.04480141,153.42,153.39,3.21394999]
["bitfinex-derivatives","SOLF0:USTF0",1762997911160,0.04480141,153.42,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997911552,3.16,153.49,153.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997911754,5.8655,153.48,153.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997911952,9.0255,153.48,153.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997912763,9.0255,153.48,153.44,0.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1762997913160,9.0255,153.48,153.44,3.16010269]
["bitfinex-derivatives","SOLF0:USTF0",1762997913352,3.16,153.48,153.44,3.16010269]
["bitfinex-derivatives","SOLF0:USTF0",1762997913761,3.06,153.51,153.44,3.16010269]
["bitfinex-derivatives","SOLF0:USTF0",1762997913957,3.06,153.51,153.46,0.04766442]
["bitfinex-derivatives","SOLF0:USTF0",1762997914162,8.9251,153.49,153.46,0.04766442]
["bitfinex-derivatives","SOLF0:USTF0",1762997914362,8.9251,153.49,153.46,0.04119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997914565,3.06,153.49,153.46,0.04119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997915868,3.06,153.53,153.46,0.04119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997916170,3.06,153.53,153.46,3.15119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997916463,5.864,153.52,153.46,3.15119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997917469,8.9244,153.51,153.46,3.15119892]
["bitfinex-derivatives","SOLF0:USTF0",1762997917669,3.06,153.5,153.47,0.04226289]
["bitfinex-derivatives","SOLF0:USTF0",1762997919067,8.9248,153.5,153.47,0.04226289]
["bitfinex-derivatives","SOLF0:USTF0",1762997920073,3.06,153.48,153.47,0.04226289]
["bitfinex-derivatives","SOLF0:USTF0",1762997920368,3.06,153.48,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997920369,3.06,153.48,153.39,5.80844797]
["bitfinex-derivatives","SOLF0:USTF0",1762997920958,3.06,153.48,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997921171,3.10475835,153.45,153.42,0.0492569]
["bitfinex-derivatives","SOLF0:USTF0",1762997921363,3.06,153.45,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997921563,3.10735348,153.45,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997922075,3.06,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997926070,8.9271,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997926274,3.06,153.43,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997928878,5.8671,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997929080,8.9271,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997929269,3.06,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997930080,3.06,153.43,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997933278,3.10735348,153.45,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997934889,0.04735348,153.45,153.42,3.15172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997935185,3.10735348,153.45,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997936195,8.9271,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997936992,3.06,153.44,153.42,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997938796,0.04735348,153.45,153.42,3.15172846]
["bitfinex-derivatives","SOLF0:USTF0",1762997939192,0.04735348,153.45,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997940490,3.06,153.53,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997940690,3.06,153.53,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997940888,8.9245,153.51,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997941193,3.06,153.55,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762997941594,3.06,153.52,153.48,0.04278931]
["bitfinex-derivatives","SOLF0:USTF0",1762997941801,3.06,153.52,153.48,0.04971733]
["bitfinex-derivatives","SOLF0:USTF0",1762997942598,3.06,153.52,153.48,3.24971733]
["bitfinex-derivatives","SOLF0:USTF0",1762997942902,8.9829,153.55,153.48,3.24971733]
["bitfinex-derivatives","SOLF0:USTF0",1762997943096,3.16,153.54,153.48,3.24971733]
["bitfinex-derivatives","SOLF0:USTF0",1762997943399,3.16,153.53,153.48,0.04971733]
["bitfinex-derivatives","SOLF0:USTF0",1762997943698,3.16,153.57,153.49,3.21675681]
["bitfinex-derivatives","SOLF0:USTF0",1762997944390,3.16,153.53,153.49,0.04675681]
["bitfinex-derivatives","SOLF0:USTF0",1762997945896,3.16,153.52,153.49,0.04675681]
["bitfinex-derivatives","SOLF0:USTF0",1762997946300,3.16,153.48,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997947300,0.04448109,153.47,153.43,3.21168342]
["bitfinex-derivatives","SOLF0:USTF0",1762997947699,3.20448109,153.47,153.43,3.21168342]
["bitfinex-derivatives","SOLF0:USTF0",1762997947996,0.04448109,153.47,153.43,3.21168342]
["bitfinex-derivatives","SOLF0:USTF0",1762997948991,3.16,153.54,153.43,3.21168342]
["bitfinex-derivatives","SOLF0:USTF0",1762997949189,3.16,153.54,153.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997949399,3.16,153.54,153.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997950099,3.16,153.54,153.48,0.04775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997950297,9.0233,153.54,153.48,0.04775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997950792,3.16,153.54,153.48,0.04775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997952903,3.16,153.53,153.48,0.04775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997953301,3.16,153.53,153.48,3.21775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997953906,202.43685367,153.58,153.48,3.21775733]
["bitfinex-derivatives","SOLF0:USTF0",1762997954099,3.16,153.56,153.51,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1762997955293,3.16,153.55,153.51,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1762997955806,3.16,153.52,153.51,0.04122685]
["bitfinex-derivatives","SOLF0:USTF0",1762997956901,3.16,153.5,153.42,11.11445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997957106,3.16,153.5,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997957507,3.16,153.49,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762997957909,0.04435054,153.47,153.44,3.2158131]
["bitfinex-derivatives","SOLF0:USTF0",1762997958110,3.20435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997958610,0.04435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997959111,0.04435054,153.47,153.44,3.2158131]
["bitfinex-derivatives","SOLF0:USTF0",1762997961111,3.20435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997963107,0.04435054,153.47,153.44,3.2158131]
["bitfinex-derivatives","SOLF0:USTF0",1762997964108,3.20435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997967415,9.07025054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997967720,3.20435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997968321,3.16,153.45,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997970939,0.04435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997970940,3.20435054,153.47,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997972236,3.16,153.45,153.44,0.0458131]
["bitfinex-derivatives","SOLF0:USTF0",1762997972441,3.16,153.45,153.37,73.11445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997972643,3.16,153.45,153.37,11.11445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997972840,3.16,153.45,153.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997973533,0.04300873,153.43,153.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997974440,0.04300873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997974638,0.04300873,153.43,153.4,3.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997974835,3.19300873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997975040,0.04300873,153.43,153.4,3.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997976839,3.19300873,153.43,153.4,3.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997977138,3.19300873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997977341,3.15,153.41,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997978136,0.04300873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997978434,0.04300873,153.43,153.4,3.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997978839,3.19300873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997980744,9.06040873,153.43,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997981439,9.0178,153.42,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997982245,3.15,153.42,153.4,0.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997982442,0.04300873,153.43,153.4,3.045192]
["bitfinex-derivatives","SOLF0:USTF0",1762997984341,0.04300873,153.43,153.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997986035,9.0152,153.49,153.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997986254,3.15,153.49,153.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1762997986539,3.15,153.49,153.43,5.69091205]
["bitfinex-derivatives","SOLF0:USTF0",1762997986841,3.15,153.49,153.42,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762997986842,3.15,153.49,153.46,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997987049,3.19715491,153.49,153.46,1.19231214]
["bitfinex-derivatives","SOLF0:USTF0",1762997987346,3.15,153.48,153.46,1.19231214]
["bitfinex-derivatives","SOLF0:USTF0",1762997987842,9.0155,153.48,153.46,1.19231214]
["bitfinex-derivatives","SOLF0:USTF0",1762997988143,3.15,153.47,153.46,1.19231214]
["bitfinex-derivatives","SOLF0:USTF0",1762997989244,3.19715491,153.49,153.46,1.19231214]
["bitfinex-derivatives","SOLF0:USTF0",1762997989745,3.19715491,153.49,153.48,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997989949,0.04715491,153.49,153.48,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997990549,0.04715491,153.49,153.48,4.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997990739,0.04715491,153.49,153.48,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997991349,0.04715491,153.49,153.48,4.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997991545,3.15,153.52,153.48,4.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997991738,3.15,153.54,153.51,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997991943,3.15,153.55,153.53,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997992253,3.15,153.54,153.53,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997993142,3.15,153.6,153.53,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997993343,3.15,153.6,153.55,0.04260227]
["bitfinex-derivatives","SOLF0:USTF0",1762997994152,3.15,153.56,153.55,0.04260227]
["bitfinex-derivatives","SOLF0:USTF0",1762997995450,9.52934369,153.61,153.55,0.04260227]
["bitfinex-derivatives","SOLF0:USTF0",1762997995651,1.14732722,153.61,153.53,0.54888116]
["bitfinex-derivatives","SOLF0:USTF0",1762997996151,1.3344348,153.62,153.53,0.54888116]
["bitfinex-derivatives","SOLF0:USTF0",1762997996353,1.3344348,153.62,153.57,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997996851,0.04164298,153.61,153.58,0.04235105]
["bitfinex-derivatives","SOLF0:USTF0",1762997997449,3.15,153.6,153.58,0.04235105]
["bitfinex-derivatives","SOLF0:USTF0",1762997997751,3.15,153.57,153.55,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997999749,3.15,153.56,153.55,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762997999950,3.15,153.56,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998000350,5.8621,153.57,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998000550,9.0121,153.57,153.56,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998001654,9.0127,153.55,153.54,0.04363257]
["bitfinex-derivatives","SOLF0:USTF0",1762998001847,9.0127,153.55,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998002951,3.21,153.57,153.54,0.04363257]
["bitfinex-derivatives","SOLF0:USTF0",1762998003155,3.21,153.57,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998003357,3.21,153.56,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998004157,3.21,153.55,153.54,1.19095979]
["bitfinex-derivatives","SOLF0:USTF0",1762998005849,3.21,153.51,153.48,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998006152,3.21,153.51,153.46,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998006348,5.8652,153.49,153.46,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998006554,3.21,153.48,153.46,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998007355,3.21,153.47,153.46,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998007554,3.21,153.47,153.45,0.04764684]
["bitfinex-derivatives","SOLF0:USTF0",1762998007760,9.0762,153.46,153.45,0.04764684]
["bitfinex-derivatives","SOLF0:USTF0",1762998011864,9.0773,153.44,153.4,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998012661,9.0773,153.44,153.4,4.30732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998012855,9.12188266,153.44,153.4,4.34984659]
["bitfinex-derivatives","SOLF0:USTF0",1762998013259,5.91188266,153.44,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998013464,9.12188266,153.44,153.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998013856,9.12188266,153.44,153.4,1.18984659]
["bitfinex-derivatives","SOLF0:USTF0",1762998014162,3.21,153.42,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998014565,3.21,153.41,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998018367,0.04458266,153.44,153.4,3.20251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998018565,3.25458266,153.44,153.4,3.20251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998018768,3.25458266,153.44,153.41,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998019667,0.04458266,153.44,153.41,4.30732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998019969,9.12168266,153.44,153.41,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998020268,0.04458266,153.44,153.41,4.30732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998021055,0.04458266,153.44,153.41,1.14732722]
["bitfinex-derivatives","SOLF0:USTF0",1762998021260,3.25458266,153.44,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998022164,3.21,153.41,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998029176,9.078,153.42,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998029676,3.21,153.41,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998032376,5.868,153.42,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998032685,9.108,153.42,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998033880,3.24,153.41,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998039984,3.28458266,153.44,153.4,3.08251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998040489,9.1078,153.42,153.4,0.04251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998041292,5.8678,153.42,153.4,3.08251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998041493,5.91178266,153.44,153.4,3.08251937]
["bitfinex-derivatives","SOLF0:USTF0",1762998042696,0.04458266,153.44,153.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762998042994,0.04458266,153.44,153.43,4.18750491]
["bitfinex-derivatives","SOLF0:USTF0",1762998044597,3.24,153.51,153.43,1.14750491]
["bitfinex-derivatives","SOLF0:USTF0",1762998044894,11.7259,153.55,153.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762998044895,3.24,153.48,153.44,1.7930035]
["bitfinex-derivatives","SOLF0:USTF0",1762998045495,3.28512682,153.48,153.44,1.84016115]
["bitfinex-derivatives","SOLF0:USTF0",1762998046296,9.1059,153.47,153.44,1.84016115]
["bitfinex-derivatives","SOLF0:USTF0",1762998046492,3.24,153.46,153.44,1.84016115]
["bitfinex-derivatives","SOLF0:USTF0",1762998048294,9.1063,153.46,153.44,0.04715765]
["bitfinex-derivatives","SOLF0:USTF0",1762998048593,3.24,153.45,153.44,0.04715765]
["bitfinex-derivatives","SOLF0:USTF0",1762998050600,3.24,153.39,153.36,1.7930035]
["bitfinex-derivatives","SOLF0:USTF0",1762998050801,3.24,153.46,153.36,4.8330035]
["bitfinex-derivatives","SOLF0:USTF0",1762998051194,3.24,153.46,153.36,12.77745476]
["bitfinex-derivatives","SOLF0:USTF0",1762998051395,3.24,153.43,153.36,12.77745476]
["bitfinex-derivatives","SOLF0:USTF0",1762998051688,3.28935205,153.41,153.38,0.04205798]
["bitfinex-derivatives","SOLF0:USTF0",1762998052301,5.8686,153.4,153.38,0.04205798]
["bitfinex-derivatives","SOLF0:USTF0",1762998053001,9.1086,153.4,153.38,0.04205798]
["bitfinex-derivatives","SOLF0:USTF0",1762998057199,0.04935205,153.41,153.38,3.08205798]
["bitfinex-derivatives","SOLF0:USTF0",1762998059306,0.04935205,153.41,153.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762998061504,0.04935205,153.41,153.4,10.98445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998063810,0.04935205,153.41,153.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1762998065215,3.24,153.47,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998065514,3.24,153.47,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998065916,3.3,153.55,153.45,4.9030035]
["bitfinex-derivatives","SOLF0:USTF0",1762998066105,3.3,153.51,153.48,3.15944206]
["bitfinex-derivatives","SOLF0:USTF0",1762998066303,0.04572364,153.52,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998066504,3.34572364,153.52,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998066704,0.04572364,153.52,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998067105,0.04572364,153.52,153.51,4.9030035]
["bitfinex-derivatives","SOLF0:USTF0",1762998067304,3.3,153.58,153.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998068216,0.04408085,153.57,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998069412,3.34408085,153.57,153.54,1.84039252]
["bitfinex-derivatives","SOLF0:USTF0",1762998069604,3.34408085,153.57,153.54,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1762998070013,4.64408085,153.57,153.54,0.04738902]
["bitfinex-derivatives","SOLF0:USTF0",1762998070313,3.3,153.55,153.47,1.7930035]
["bitfinex-derivatives","SOLF0:USTF0",1762998070710,3.3,153.55,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998070913,5.8649,153.5,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998071113,3.3,153.49,153.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998071318,3.34394667,153.49,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998071522,3.3,153.48,153.45,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998072520,3.3,153.47,153.45,0.04982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998073422,0.04394667,153.49,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998073929,3.34394667,153.49,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998075529,9.20914667,153.49,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998076524,0.04394667,153.49,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998077814,3.3,153.55,153.45,3.15982966]
["bitfinex-derivatives","SOLF0:USTF0",1762998078014,3.3,153.55,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998078211,5.8625,153.56,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998078925,0.05000904,153.54,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998080130,5.91330904,153.54,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998080324,9.21330904,153.54,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998080630,0.05000904,153.54,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998082314,5.8617,153.58,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998082519,3.3,153.6,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998083228,3.3,153.6,153.48,7.68697897]
["bitfinex-derivatives","SOLF0:USTF0",1762998083415,3.3,153.55,153.52,0.04416821]
["bitfinex-derivatives","SOLF0:USTF0",1762998083620,3.3,153.55,153.52,0.04329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998084022,3.3,153.55,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998084220,3.33716533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998084424,0.03716533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998085422,3.33716533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998085831,3.3,153.55,153.52,0.04329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998089934,3.33716533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998090437,9.19966533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998090628,3.33716533,153.56,153.52,3.15329545]
["bitfinex-derivatives","SOLF0:USTF0",1762998090931,3.33716533,153.56,153.52,4.94434315]
["bitfinex-derivatives","SOLF0:USTF0",1762998091329,0.03716533,153.56,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998093237,5.89956533,153.56,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998094839,0.03716533,153.56,153.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762998096036,0.03716533,153.56,153.52,1.83434315]
["bitfinex-derivatives","SOLF0:USTF0",1762998096037,4.6544348,153.62,153.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998096342,5.8609,153.6,153.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998096532,4.6544348,153.62,153.58,5.1110477]
["bitfinex-derivatives","SOLF0:USTF0",1762998096843,4.6544348,153.62,153.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998097233,4.6544348,153.62,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998097933,3.32,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998098836,9.1805,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998099436,5.8605,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998099735,9.1805,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998100640,1.3344348,153.62,153.59,3.36386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998101347,10.5146348,153.62,153.59,3.36386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998101642,3.32,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998102246,9.1806,153.61,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998102441,3.32,153.6,153.59,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1762998103539,3.32,153.6,153.53,5.1110477]
["bitfinex-derivatives","SOLF0:USTF0",1762998103540,3.32,153.59,153.53,5.1110477]
["bitfinex-derivatives","SOLF0:USTF0",1762998104029,1.3344348,153.62,153.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998104228,3.32,153.61,153.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998104434,0.04386884,153.59,153.56,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1762998104636,9.22526884,153.59,153.56,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1762998105135,3.36386884,153.59,153.56,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1762998105341,3.32,153.57,153.56,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1762998106147,3.32,153.55,153.48,5.1110477]
["bitfinex-derivatives","SOLF0:USTF0",1762998106846,3.32,153.55,153.5,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998107044,0.0469228,153.54,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998107244,9.1836,153.53,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998107640,3.32,153.52,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998108538,3.3669228,153.54,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998109146,9.1836,153.53,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998110147,3.32,153.52,153.51,0.0480497]
["bitfinex-derivatives","SOLF0:USTF0",1762998110951,3.32,153.48,153.44,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998111250,1.14675966,153.54,153.46,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998111549,9.1852,153.49,153.46,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998112048,9.22984668,153.49,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998112346,3.36464668,153.49,153.46,4.51342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998113049,3.36464668,153.49,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998113450,3.32,153.47,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998115459,9.1855,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998115950,3.32,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998116149,3.36464668,153.49,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998116455,9.22974668,153.49,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998116760,3.36464668,153.49,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998117558,0.04464668,153.49,153.46,4.51342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998118856,3.36464668,153.49,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998119058,9.22974668,153.49,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998120358,3.32,153.47,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998120957,9.1855,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998121252,3.32,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998121455,3.32,153.48,153.46,1.19342917]
["bitfinex-derivatives","SOLF0:USTF0",1762998121965,3.32,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998122857,9.1855,153.48,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998123959,3.18,153.47,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998125268,3.22464668,153.49,153.46,0.04666951]
["bitfinex-derivatives","SOLF0:USTF0",1762998126358,3.22464668,153.49,153.47,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998126753,0.04464668,153.49,153.47,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998127760,9.0441,153.52,153.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998127963,9.0441,153.52,153.51,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998128169,5.8641,153.52,153.51,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998128364,9.0433,153.54,153.51,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998128660,9.0433,153.54,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998128865,0.04471088,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998129063,3.18,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998130262,9.0428,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998130472,3.18,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998130969,3.18,153.55,153.52,0.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1762998131275,3.18,153.55,153.45,15.40095831]
["bitfinex-derivatives","SOLF0:USTF0",1762998131276,3.18,153.55,153.49,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998131458,3.18,153.55,153.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998131459,9.0432,153.54,153.51,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998131968,9.0432,153.54,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998132164,3.18,153.54,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998132366,3.22397969,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998132565,9.08687969,153.55,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998133475,3.18,153.54,153.53,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998134571,0.04397969,153.55,153.53,4.36675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998135679,0.04397969,153.55,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998136172,3.18,153.59,153.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998136374,1.3344348,153.62,153.57,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998136573,9.041,153.6,153.57,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998137180,9.08978,153.6,153.57,4.41313564]
["bitfinex-derivatives","SOLF0:USTF0",1762998137376,0.04878,153.6,153.57,4.41313564]
["bitfinex-derivatives","SOLF0:USTF0",1762998137589,0.04878,153.6,153.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998137777,0.04878,153.6,153.59,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998138674,0.04878,153.6,153.59,4.36675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998139282,0.72237613,153.62,153.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998139472,3.18,153.67,153.61,4.36675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998139779,3.18,153.67,153.63,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998140486,3.22647281,153.67,153.63,1.18962642]
["bitfinex-derivatives","SOLF0:USTF0",1762998140983,9.0387,153.66,153.63,1.18962642]
["bitfinex-derivatives","SOLF0:USTF0",1762998141680,3.18,153.64,153.63,0.04286676]
["bitfinex-derivatives","SOLF0:USTF0",1762998141880,3.18,153.64,153.6,1.14675966]
["bitfinex-derivatives","SOLF0:USTF0",1762998142776,3.18,153.61,153.6,0.04223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998143282,9.0404,153.61,153.6,0.04223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998144676,3.18,153.61,153.6,0.04223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998145178,9.08451876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998145387,5.90451876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998146178,0.04501876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998147487,3.22501876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998148184,0.04501876,153.64,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998148385,3.22501876,153.64,153.61,2.68488725]
["bitfinex-derivatives","SOLF0:USTF0",1762998148581,3.22501876,153.64,153.6,0.04223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998148785,0.04501876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998149986,0.04501876,153.64,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998150185,0.04501876,153.64,153.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998150883,0.04501876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998151681,3.22501876,153.64,153.6,3.26223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998152080,5.8598,153.63,153.6,0.04223605]
["bitfinex-derivatives","SOLF0:USTF0",1762998152393,3.18,153.62,153.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998152584,5.8608,153.6,153.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998152779,3.18,153.62,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998153079,5.8595,153.64,153.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998153280,0.04143543,153.62,153.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998153491,0.04215059,153.63,153.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998156182,3.03,153.75,153.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998156785,3.03,153.71,153.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998157086,3.0783662,153.69,153.65,0.04151299]
["bitfinex-derivatives","SOLF0:USTF0",1762998157286,8.93453687,153.69,153.65,0.04372713]
["bitfinex-derivatives","SOLF0:USTF0",1762998158289,3.03,153.67,153.65,0.04372713]
["bitfinex-derivatives","SOLF0:USTF0",1762998158786,3.03,153.66,153.65,0.04372713]
["bitfinex-derivatives","SOLF0:USTF0",1762998158986,3.03,153.66,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998159187,3.03,153.66,153.57,5.73488725]
["bitfinex-derivatives","SOLF0:USTF0",1762998159790,5.8599,153.63,153.57,5.73488725]
["bitfinex-derivatives","SOLF0:USTF0",1762998159991,0.0496272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998160292,3.0796272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998162388,8.9398272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998162591,3.0796272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998162997,5.8606,153.61,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998163197,3.0796272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998163797,0.0496272,153.62,153.58,3.09206236]
["bitfinex-derivatives","SOLF0:USTF0",1762998165693,0.0496272,153.62,153.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998166294,5.8579,153.68,153.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998166787,3.03,153.69,153.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998166989,3.03,153.69,153.61,4.83889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998167304,8.8886,153.66,153.61,4.83889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998167493,8.8886,153.66,153.63,0.04207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998168593,3.07259199,153.67,153.63,3.09207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998168997,3.07259199,153.67,153.63,4.88097531]
["bitfinex-derivatives","SOLF0:USTF0",1762998169301,0.04259199,153.67,153.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998170298,3.03,153.66,153.63,0.04207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998170502,3.07259199,153.67,153.63,3.09207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998170901,0.04259199,153.67,153.63,4.88097531]
["bitfinex-derivatives","SOLF0:USTF0",1762998171396,0.04259199,153.67,153.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998172500,0.04259199,153.67,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998173007,3.07259199,153.67,153.63,4.88097531]
["bitfinex-derivatives","SOLF0:USTF0",1762998173608,8.93079199,153.67,153.63,4.88097531]
["bitfinex-derivatives","SOLF0:USTF0",1762998173805,3.07259199,153.67,153.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998174202,0.04259199,153.67,153.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998174700,0.04259199,153.67,153.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998179695,0.04259199,153.67,153.65,4.83889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998179902,0.04259199,153.67,153.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998183404,3.30259199,153.67,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998183606,0.04259199,153.67,153.64,1.78889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998183810,0.04259199,153.67,153.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998190826,3.30259199,153.67,153.64,1.78889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998191211,3.30259199,153.67,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998191722,9.16079199,153.67,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998193320,3.26,153.66,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998193521,3.26,153.66,153.63,0.04207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998193720,3.26,153.66,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998194221,3.30259199,153.67,153.63,11.05652775]
["bitfinex-derivatives","SOLF0:USTF0",1762998194515,3.30259199,153.67,153.63,0.04207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998194717,3.30259199,153.67,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998194918,0.04259199,153.67,153.63,3.11207649]
["bitfinex-derivatives","SOLF0:USTF0",1762998196122,0.04259199,153.67,153.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998200228,0.04259199,153.67,153.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998200535,5.856,153.73,153.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998200536,3.26,153.73,153.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998200928,3.26,153.73,153.68,1.78889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998201127,3.26,153.77,153.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762998201331,3.26,153.74,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998201624,9.16190684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998201932,3.26,153.74,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998202131,9.1156,153.74,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998203122,5.8556,153.74,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998203328,0.04650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998203526,3.30650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998204231,0.04650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998204434,3.30650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998206728,0.04650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998207431,3.30650684,153.75,153.72,1.78889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998207632,3.30650684,153.75,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998208331,3.26,153.74,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998209129,9.1156,153.74,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998209436,3.26,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998209636,3.30650684,153.75,153.71,3.11350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998210034,3.30650684,153.75,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998211134,9.16180684,153.75,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998211345,3.26,153.74,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998213047,9.1157,153.74,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998213340,3.1,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998213948,3.1,153.72,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998216235,8.9561,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998216541,3.1,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998217039,8.956,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998217642,3.1,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998218644,5.8557,153.74,153.71,3.20350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998218841,3.14650684,153.75,153.71,3.20350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998219243,3.1,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998221552,8.956,153.73,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998221853,3.1,153.72,153.71,0.04350307]
["bitfinex-derivatives","SOLF0:USTF0",1762998222656,3.1,153.69,153.66,1.78889882]
["bitfinex-derivatives","SOLF0:USTF0",1762998223161,3.1,153.69,153.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998223560,3.14650331,153.69,153.65,3.20675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998224258,3.14650331,153.69,153.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998224856,3.1,153.68,153.65,7.99120391]
["bitfinex-derivatives","SOLF0:USTF0",1762998225050,3.1,153.68,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998225658,8.9579,153.68,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998225960,3.14650331,153.69,153.65,3.20675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998226159,9.00400331,153.69,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998226361,3.14650331,153.69,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998227956,8.9579,153.68,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998228460,3.1,153.67,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998228859,8.9582,153.67,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998229163,3.1,153.66,153.65,0.04675265]
["bitfinex-derivatives","SOLF0:USTF0",1762998229764,3.1,153.63,153.59,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998229960,3.1,153.63,153.58,12.24910741]
["bitfinex-derivatives","SOLF0:USTF0",1762998230659,8.96,153.63,153.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998230855,9.00132128,153.63,153.59,3.20274135]
["bitfinex-derivatives","SOLF0:USTF0",1762998231255,0.04132128,153.63,153.6,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998231471,0.04132128,153.63,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998233262,0.04132128,153.63,153.59,0.04274135]
["bitfinex-derivatives","SOLF0:USTF0",1762998233263,0.04132128,153.63,153.62,4.30465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998234261,0.04132128,153.63,153.6,11.10445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998234565,3.14132128,153.63,153.62,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998234760,0.04132128,153.63,153.62,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998235353,0.04132128,153.63,153.62,4.30465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998237268,8.9584,153.67,153.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998237462,3.1,153.64,153.6,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998237679,3.1,153.64,153.57,4.30465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998238270,9.00562547,153.62,153.59,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998238458,9.00562547,153.62,153.59,4.35445459]
["bitfinex-derivatives","SOLF0:USTF0",1762998238862,9.00562547,153.62,153.59,1.19445459]
["bitfinex-derivatives","SOLF0:USTF0",1762998239262,3.1,153.61,153.59,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998239664,9.00562547,153.62,153.59,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998240264,0.04542547,153.62,153.59,3.20979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998240669,0.04542547,153.62,153.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998240962,0.04542547,153.62,153.59,3.20979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998241160,3.14542547,153.62,153.59,3.20979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998241364,0.04542547,153.62,153.6,4.30465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998241565,0.04542547,153.62,153.6,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998242063,3.14542547,153.62,153.59,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998243469,3.22,153.6,153.59,0.04979844]
["bitfinex-derivatives","SOLF0:USTF0",1762998244570,3.22,153.58,153.54,11.14445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998244864,3.22,153.58,153.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998245570,3.26894933,153.58,153.54,3.3583991]
["bitfinex-derivatives","SOLF0:USTF0",1762998245772,3.22,153.57,153.54,0.0483991]
["bitfinex-derivatives","SOLF0:USTF0",1762998246368,0.04894933,153.58,153.54,3.3583991]
["bitfinex-derivatives","SOLF0:USTF0",1762998246765,0.04894933,153.58,153.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998247467,0.04894933,153.58,153.57,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998248376,0.04894933,153.58,153.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998248570,0.04894933,153.58,153.56,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998248774,0.04894933,153.58,153.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998249575,3.22,153.62,153.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998249874,3.22,153.65,153.59,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998250266,3.22,153.62,153.59,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998250468,3.22,153.62,153.59,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998250675,3.2665916,153.62,153.59,4.49718402]
["bitfinex-derivatives","SOLF0:USTF0",1762998251071,3.22,153.61,153.59,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1762998251573,3.22,153.6,153.59,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1762998256777,3.2665916,153.62,153.59,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1762998257384,3.22,153.6,153.59,0.04252787]
["bitfinex-derivatives","SOLF0:USTF0",1762998260880,3.22,153.56,153.52,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998261083,3.22,153.56,153.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998261777,3.22,153.58,153.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998261972,0.04978937,153.58,153.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998262174,0.04978937,153.58,153.57,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998263283,0.04978937,153.58,153.57,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998264081,5.8599,153.63,153.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998264277,5.8599,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998264884,9.0799,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998265876,3.22,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998266584,3.22,153.63,153.6,0.04157565]
["bitfinex-derivatives","SOLF0:USTF0",1762998266886,3.22,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998267479,9.0798,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998268183,3.22,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998269683,3.22,153.63,153.6,7.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1762998269883,3.22,153.63,153.6,0.04157565]
["bitfinex-derivatives","SOLF0:USTF0",1762998270380,3.22,153.63,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998271587,5.90126971,153.64,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998271785,0.04176971,153.64,153.61,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998272282,3.26176971,153.64,153.61,4.45465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998272782,3.26176971,153.64,153.61,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998273083,9.12126971,153.64,153.61,9.08910741]
["bitfinex-derivatives","SOLF0:USTF0",1762998273285,3.27,153.63,153.61,9.08910741]
["bitfinex-derivatives","SOLF0:USTF0",1762998273484,3.27,153.63,153.6,7.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1762998274178,3.27,153.63,153.6,0.04157565]
["bitfinex-derivatives","SOLF0:USTF0",1762998275181,3.27,153.61,153.6,0.04157565]
["bitfinex-derivatives","SOLF0:USTF0",1762998278393,3.27,153.59,153.55,9.08910741]
["bitfinex-derivatives","SOLF0:USTF0",1762998278589,3.27,153.59,153.55,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998278991,3.27,153.58,153.55,1.14465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998279189,5.8614,153.59,153.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998279386,5.90370898,153.59,153.56,3.31455485]
["bitfinex-derivatives","SOLF0:USTF0",1762998279780,3.27,153.58,153.56,0.04455485]
["bitfinex-derivatives","SOLF0:USTF0",1762998279986,9.1317,153.58,153.56,0.04455485]
["bitfinex-derivatives","SOLF0:USTF0",1762998280182,3.27,153.57,153.56,0.04455485]
["bitfinex-derivatives","SOLF0:USTF0",1762998281087,3.27,153.55,153.51,292.30811808]
["bitfinex-derivatives","SOLF0:USTF0",1762998281290,3.27,153.58,153.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998281592,3.27,153.58,153.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998281890,3.27,153.58,153.54,4.41465615]
["bitfinex-derivatives","SOLF0:USTF0",1762998282090,3.31793131,153.58,153.54,4.46001793]
["bitfinex-derivatives","SOLF0:USTF0",1762998282392,9.17963131,153.58,153.54,4.46001793]
["bitfinex-derivatives","SOLF0:USTF0",1762998283082,3.27,153.57,153.54,4.46001793]
["bitfinex-derivatives","SOLF0:USTF0",1762998283288,3.27,153.56,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998283690,9.1325,153.56,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998283995,3.27,153.55,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998290492,3.27,153.56,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998294801,9.1325,153.56,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998295288,3.27,153.56,153.54,0.04536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998296503,3.27,153.57,153.54,3.31536178]
["bitfinex-derivatives","SOLF0:USTF0",1762998296998,3.27,153.57,153.54,11.25981304]
["bitfinex-derivatives","SOLF0:USTF0",1762998297394,3.31793131,153.58,153.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998297595,3.31793131,153.58,153.54,11.25981304]
["bitfinex-derivatives","SOLF0:USTF0",1762998297791,3.31793131,153.58,153.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998297995,0.04793131,153.58,153.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998298797,0.04793131,153.58,153.55,11.21445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998299203,0.04793131,153.58,153.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998299703,0.04793131,153.58,153.56,11.21445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998300495,0.04793131,153.58,153.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998300692,0.04793131,153.58,153.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998300996,3.27,153.64,153.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998301897,3.27,153.61,153.59,0.04140896]
["bitfinex-derivatives","SOLF0:USTF0",1762998302092,0.0489732,153.62,153.59,3.31140896]
["bitfinex-derivatives","SOLF0:USTF0",1762998302293,3.3189732,153.62,153.59,0.04140896]
["bitfinex-derivatives","SOLF0:USTF0",1762998304994,3.3189732,153.62,153.59,3.26140896]
["bitfinex-derivatives","SOLF0:USTF0",1762998305807,0.0489732,153.62,153.59,3.26140896]
["bitfinex-derivatives","SOLF0:USTF0",1762998308508,0.0489732,153.62,153.59,5.05270913]
["bitfinex-derivatives","SOLF0:USTF0",1762998308705,0.0489732,153.62,153.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998310207,3.3,153.68,153.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998310408,3.3,153.68,153.64,5.01130017]
["bitfinex-derivatives","SOLF0:USTF0",1762998311202,3.34842665,153.68,153.64,5.05709342]
["bitfinex-derivatives","SOLF0:USTF0",1762998312098,3.34842665,153.68,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998313611,0.04842665,153.68,153.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998314600,0.04842665,153.68,153.67,5.01130017]
["bitfinex-derivatives","SOLF0:USTF0",1762998315111,3.34842665,153.68,153.64,3.26579325]
["bitfinex-derivatives","SOLF0:USTF0",1762998315410,0.04842665,153.68,153.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998316199,3.34842665,153.68,153.64,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1762998329028,3.3,153.67,153.64,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1762998331018,3.3,153.66,153.64,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1762998331713,3.3,153.65,153.64,0.04579325]
["bitfinex-derivatives","SOLF0:USTF0",1762998332106,3.3,153.65,153.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998333229,3.03,153.62,153.59,0.04732121]
["bitfinex-derivatives","SOLF0:USTF0",1762998337816,4.82130017,153.62,153.53,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998338019,3.03,153.58,153.49,11.08445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998338316,3.03,153.58,153.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998338518,3.03,153.58,153.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998339023,0.04961548,153.56,153.52,3.1854231]
["bitfinex-derivatives","SOLF0:USTF0",1762998339220,0.04961548,153.56,153.52,3.18559303]
["bitfinex-derivatives","SOLF0:USTF0",1762998340408,0.04961548,153.56,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998345623,3.07961548,153.56,153.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998346127,3.03,153.55,153.52,0.04559303]
["bitfinex-derivatives","SOLF0:USTF0",1762998346629,3.03,153.53,153.52,0.04559303]
["bitfinex-derivatives","SOLF0:USTF0",1762998347429,3.03,153.52,153.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998347926,5.8644,153.51,153.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998348329,5.90640448,153.51,153.47,3.18416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998349428,0.04200448,153.51,153.47,3.18416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998350918,3.03,153.5,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998351832,5.8651,153.49,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998352028,4.21917711,153.51,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998352223,3.03,153.5,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998352622,1.18917711,153.51,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998352623,8.8951,153.49,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998353019,3.03,153.48,153.47,0.04416543]
["bitfinex-derivatives","SOLF0:USTF0",1762998358236,8.8966,153.45,153.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998358433,3.03,153.44,153.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998358635,5.8666,153.45,153.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998358941,8.896,153.47,153.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998359144,3.03,153.47,153.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998359340,3.07752147,153.46,153.42,3.1846534]
["bitfinex-derivatives","SOLF0:USTF0",1762998359550,0.04752147,153.46,153.42,3.1846534]
["bitfinex-derivatives","SOLF0:USTF0",1762998359747,3.03,153.54,153.45,4.28717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998359939,3.03,153.54,153.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998360140,8.8937,153.53,153.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998360341,3.03,153.53,153.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998360645,3.03,153.54,153.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1762998360844,3.07685484,153.54,153.5,3.18181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998361045,5.864,153.52,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998361252,8.894,153.52,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998361549,3.07685484,153.54,153.5,3.18181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998362145,3.07685484,153.54,153.5,4.3289925]
["bitfinex-derivatives","SOLF0:USTF0",1762998362548,0.04685484,153.54,153.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998363250,5.91005484,153.54,153.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998364042,0.04685484,153.54,153.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998364548,3.29685484,153.54,153.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762998364946,3.29685484,153.54,153.5,3.22181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998365150,3.29685484,153.54,153.51,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998365847,3.25,153.52,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998366053,3.29685484,153.54,153.5,3.22181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998366238,3.29685484,153.54,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998366444,5.864,153.52,153.5,1.1889925]
["bitfinex-derivatives","SOLF0:USTF0",1762998366747,3.29685484,153.54,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998366946,3.29685484,153.54,153.52,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998367146,5.91015484,153.54,153.52,4.32717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998368444,5.91015484,153.54,153.52,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998368648,9.16015484,153.54,153.52,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998369847,9.1138,153.52,153.5,1.1889925]
["bitfinex-derivatives","SOLF0:USTF0",1762998370245,3.25,153.51,153.5,1.1889925]
["bitfinex-derivatives","SOLF0:USTF0",1762998370448,3.25,153.51,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998371455,5.8638,153.52,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998371855,9.1138,153.52,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998372057,3.25,153.51,153.5,0.04181987]
["bitfinex-derivatives","SOLF0:USTF0",1762998372456,3.25,153.49,153.48,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998372651,3.25,153.49,153.46,4.32717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998372852,3.25,153.52,153.46,4.32717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998373257,3.25,153.49,153.46,1.14717263]
["bitfinex-derivatives","SOLF0:USTF0",1762998373458,3.29368859,153.49,153.46,4.37185672]
["bitfinex-derivatives","SOLF0:USTF0",1762998374452,5.8655,153.48,153.46,4.37185672]
["bitfinex-derivatives","SOLF0:USTF0",1762998375759,3.29368859,153.49,153.46,4.37185672]
["bitfinex-derivatives","SOLF0:USTF0",1762998375760,0.04368859,153.49,153.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998376656,0.04368859,153.49,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998377264,5.8656,153.48,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998377757,5.8656,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998377758,3.25,153.47,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998379451,0.04368859,153.49,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998379663,0.04368859,153.49,153.46,4.37185672]
["bitfinex-derivatives","SOLF0:USTF0",1762998379963,0.04368859,153.49,153.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998380164,3.29368859,153.49,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998380664,5.90888859,153.49,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998381159,3.29368859,153.49,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998381860,5.8655,153.48,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998382056,5.8655,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998382358,9.1155,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998382557,3.25,153.47,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998383155,9.1155,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998384362,5.8655,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998385266,5.8655,153.48,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998385562,5.8655,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998385865,9.1155,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998387459,3.25,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998387964,9.1155,153.48,153.46,0.04468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998388167,5.8655,153.48,153.46,3.22468409]
["bitfinex-derivatives","SOLF0:USTF0",1762998388663,0.04368859,153.49,153.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998389065,3.25,153.58,153.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998389267,3.25,153.58,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998389663,9.1129,153.55,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998389863,3.25,153.55,153.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998390066,0.04965439,153.55,153.51,3.22699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998390273,0.04965439,153.55,153.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1762998395476,8.92245439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998395676,5.91245439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998396067,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998402083,3.01,153.54,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998402683,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998405179,8.92245439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998405483,3.05965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998407186,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998408379,3.05965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998408783,5.8632,153.54,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998409290,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998410282,8.92245439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998411190,5.8631,153.54,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998411783,3.05965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998411994,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998412586,5.91245439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998412788,0.04965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998413092,3.05965439,153.55,153.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998414389,3.01,153.53,153.51,0.04699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998414585,3.01,153.53,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998414788,0.04965439,153.55,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998414994,3.01,153.54,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998415295,3.05965439,153.55,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998415688,0.04965439,153.55,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998416899,5.91245439,153.55,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998417105,3.05965439,153.55,153.51,0.04699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998417395,3.05965439,153.55,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998417601,8.8732,153.54,153.51,3.05699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998417796,3.01,153.53,153.51,0.04699562]
["bitfinex-derivatives","SOLF0:USTF0",1762998418194,3.01,153.52,153.48,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998418388,3.01,153.52,153.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998418389,3.01,153.52,153.45,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998418590,3.01,153.52,153.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762998419297,3.05839896,153.5,153.47,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998421497,8.92319896,153.5,153.47,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998421705,3.01,153.49,153.47,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998422000,8.8752,153.49,153.47,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998422491,0.04839896,153.5,153.47,3.26714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998422696,3.06839896,153.5,153.47,3.26714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998422897,8.93319896,153.5,153.47,3.26714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998427308,3.0,153.48,153.47,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1762998427504,3.0,153.47,153.41,11.16445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998427806,3.0,153.44,153.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998428103,3.0,153.44,153.4,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998428309,3.0,153.44,153.4,11.16445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998428506,3.04144404,153.44,153.4,11.21282954]
["bitfinex-derivatives","SOLF0:USTF0",1762998428802,3.0,153.41,153.36,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998429001,3.0,153.41,153.33,7.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998429207,3.0,153.37,153.31,11.16445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998429508,3.0,153.37,153.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998429805,3.0,153.34,153.32,0.0466681]
["bitfinex-derivatives","SOLF0:USTF0",1762998430398,0.04467964,153.35,153.32,3.2666681]
["bitfinex-derivatives","SOLF0:USTF0",1762998430708,3.04467964,153.35,153.32,0.0466681]
["bitfinex-derivatives","SOLF0:USTF0",1762998432403,3.04467964,153.35,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998432812,8.8715,153.33,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998433015,3.0,153.32,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998433510,3.04664281,153.31,153.27,0.04534477]
["bitfinex-derivatives","SOLF0:USTF0",1762998434014,3.0,153.29,153.27,0.04534477]
["bitfinex-derivatives","SOLF0:USTF0",1762998435803,0.04664281,153.31,153.27,3.26534477]
["bitfinex-derivatives","SOLF0:USTF0",1762998436808,3.04664281,153.31,153.27,0.04534477]
["bitfinex-derivatives","SOLF0:USTF0",1762998437009,4.83796234,153.31,153.22,281.1076644]
["bitfinex-derivatives","SOLF0:USTF0",1762998437209,3.0,153.3,153.22,281.1076644]
["bitfinex-derivatives","SOLF0:USTF0",1762998437404,3.0,153.27,153.22,281.1076644]
["bitfinex-derivatives","SOLF0:USTF0",1762998437819,3.0,153.27,153.22,284.3276644]
["bitfinex-derivatives","SOLF0:USTF0",1762998438118,3.0422419,153.26,153.23,0.04900939]
["bitfinex-derivatives","SOLF0:USTF0",1762998440317,3.0,153.24,153.23,0.04900939]
["bitfinex-derivatives","SOLF0:USTF0",1762998441124,8.8749,153.23,153.22,269.78934109]
["bitfinex-derivatives","SOLF0:USTF0",1762998441322,8.8749,153.23,153.22,249.4371641]
["bitfinex-derivatives","SOLF0:USTF0",1762998442524,3.0422419,153.26,153.22,249.4371641]
["bitfinex-derivatives","SOLF0:USTF0",1762998442721,3.0422419,153.26,153.22,252.6571641]
["bitfinex-derivatives","SOLF0:USTF0",1762998444726,3.0,153.25,153.22,252.6571641]
["bitfinex-derivatives","SOLF0:USTF0",1762998445025,3.0,153.25,153.22,249.4371641]
["bitfinex-derivatives","SOLF0:USTF0",1762998445221,3.0422419,153.26,153.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762998445426,3.0422419,153.26,153.22,249.4371641]
["bitfinex-derivatives","SOLF0:USTF0",1762998445928,3.0,153.25,153.22,249.4371641]
["bitfinex-derivatives","SOLF0:USTF0",1762998446829,3.0,153.23,153.22,239.3777641]
["bitfinex-derivatives","SOLF0:USTF0",1762998447122,3.0,153.23,153.22,219.2017641]
["bitfinex-derivatives","SOLF0:USTF0",1762998447320,4.3,153.23,153.22,169.43298637]
["bitfinex-derivatives","SOLF0:USTF0",1762998447523,4.3,153.23,153.22,126.98688637]
["bitfinex-derivatives","SOLF0:USTF0",1762998447722,4.3,153.23,153.22,89.98008637]
["bitfinex-derivatives","SOLF0:USTF0",1762998447922,4.3,153.23,153.22,78.70308637]
["bitfinex-derivatives","SOLF0:USTF0",1762998448630,4.3,153.23,153.22,45.96918637]
["bitfinex-derivatives","SOLF0:USTF0",1762998450627,4.3,153.23,153.22,35.37908637]
["bitfinex-derivatives","SOLF0:USTF0",1762998450834,4.3,153.23,153.22,0.14888637]
["bitfinex-derivatives","SOLF0:USTF0",1762998451130,4.3,153.23,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998452032,23.67673352,153.23,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998454129,5.8748,153.24,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998454329,5.9162419,153.26,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998454535,0.0422419,153.26,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998454737,0.0422419,153.26,153.22,3.28008637]
["bitfinex-derivatives","SOLF0:USTF0",1762998456245,5.9162419,153.26,153.22,3.28008637]
["bitfinex-derivatives","SOLF0:USTF0",1762998456946,5.8745,153.25,153.22,3.28008637]
["bitfinex-derivatives","SOLF0:USTF0",1762998458445,5.8747,153.24,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998482460,1.15162193,153.23,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998484164,33.48450174,153.24,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998484365,1.15162193,153.23,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998491667,5.8747,153.24,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998491668,7.02632193,153.24,153.22,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998492764,5.8753,153.22,153.21,0.04382035]
["bitfinex-derivatives","SOLF0:USTF0",1762998493072,7.02692193,153.22,153.21,0.04382035]
["bitfinex-derivatives","SOLF0:USTF0",1762998493271,7.02692193,153.22,153.12,9.09607319]
["bitfinex-derivatives","SOLF0:USTF0",1762998493272,5.8788,153.13,153.12,11.10445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998493475,5.8788,153.13,153.11,11.10445126]
["bitfinex-derivatives","SOLF0:USTF0",1762998493675,5.8788,153.13,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998494865,0.04147604,153.14,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998496277,5.8789,153.13,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998498271,0.04147604,153.14,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998500673,5.91997604,153.14,153.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998500866,1.15162193,153.13,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998501072,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998503172,5.8794,153.12,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998504174,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998504175,5.92007604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998504774,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998506188,5.8789,153.13,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998506384,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998507685,5.879,153.13,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998508085,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998510082,5.8793,153.12,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998511087,5.92017604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998512087,5.8789,153.13,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998512388,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998513386,5.8793,153.12,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998513590,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998513993,5.92017604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998514207,0.04147604,153.14,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998514588,5.8794,153.12,153.1,3.20779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998517179,1.15162193,153.11,153.1,0.04779306]
["bitfinex-derivatives","SOLF0:USTF0",1762998522688,1.15162193,153.11,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998522889,1.15162193,153.08,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998523486,5.8815,153.06,153.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998524696,5.8815,153.06,153.04,3.35496926]
["bitfinex-derivatives","SOLF0:USTF0",1762998525791,7.03312193,153.06,153.04,3.35496926]
["bitfinex-derivatives","SOLF0:USTF0",1762998530097,7.03312193,153.06,153.04,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1762998531008,7.68563497,153.06,153.04,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1762998531504,8.98563497,153.06,153.04,0.04496926]
["bitfinex-derivatives","SOLF0:USTF0",1762998531714,5.8843,152.99,152.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998531911,1.80413497,153.02,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998532115,5.8847,152.98,152.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998532508,1.80413497,152.99,152.93,0.02032838]
["bitfinex-derivatives","SOLF0:USTF0",1762998532817,0.0466679,152.97,152.93,3.33032838]
["bitfinex-derivatives","SOLF0:USTF0",1762998533812,1.80413497,152.96,152.93,0.02032838]
["bitfinex-derivatives","SOLF0:USTF0",1762998534012,5.8859,152.95,152.93,0.02032838]
["bitfinex-derivatives","SOLF0:USTF0",1762998536110,3.60826994,152.96,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998536312,1.80413497,152.92,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998536819,5.8879,152.9,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998537015,0.0497764,152.9,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998537219,1.80413497,152.92,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998537416,0.05016859,152.87,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998541122,11.7688,152.99,152.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998541318,5.8871,152.92,152.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998541523,5.8871,152.92,152.81,1.80413497]
["bitfinex-derivatives","SOLF0:USTF0",1762998541524,5.8871,152.92,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998541721,1.80413497,152.97,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998541915,5.8859,152.95,152.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998542119,0.04585727,152.93,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998542418,0.04460154,152.94,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998542621,5.93090154,152.94,152.91,3.35211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998542819,0.04460154,152.94,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998543638,5.8868,152.93,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998543822,1.80413497,152.92,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998544219,3.10413497,152.92,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998545321,1.3,152.92,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998545528,5.8868,152.93,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998546823,7.1868,152.93,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998547224,1.3,152.92,152.91,0.04211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998549128,1.3,152.92,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998550931,0.04460154,152.94,152.91,3.09211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998553832,5.93080154,152.94,152.91,3.09211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998554036,0.04460154,152.94,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998554333,5.8868,152.93,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998554529,0.04460154,152.94,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998555629,5.8866,152.93,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998556933,1.80413497,152.92,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998557132,5.8866,152.93,152.91,0.00211885]
["bitfinex-derivatives","SOLF0:USTF0",1762998558222,5.8866,152.93,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998558223,5.8892,152.86,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998558629,19.56,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998558828,5.8881,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998559538,0.04192908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998560237,5.889,152.87,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998560535,0.04192908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998560734,5.93012908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998561135,0.04192908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998563137,5.8889,152.87,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998566042,5.93022908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998566344,0.04192908,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998566644,5.8889,152.87,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998570438,5.8897,152.85,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998570640,0.04579569,152.83,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998572138,11.7734,152.93,152.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1762998573146,0.04490753,152.88,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998573348,0.04490753,152.88,152.85,3.06797196]
["bitfinex-derivatives","SOLF0:USTF0",1762998573739,11.7703,152.97,152.85,3.06797196]
["bitfinex-derivatives","SOLF0:USTF0",1762998573935,25.4600849,153.0,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998574150,19.37644725,153.0,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998574351,22.46633425,153.02,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998574644,5.8857,152.96,152.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998574844,0.04182293,152.93,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998575049,0.04944952,152.93,152.9,3.06708687]
["bitfinex-derivatives","SOLF0:USTF0",1762998575759,6.08363765,153.02,152.9,3.06708687]
["bitfinex-derivatives","SOLF0:USTF0",1762998575940,6.08363765,153.02,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998575941,4.6159966,152.98,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998576250,10.69963425,152.98,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998576441,5.8876,152.91,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998576741,5.8876,152.91,152.86,0.04219266]
["bitfinex-derivatives","SOLF0:USTF0",1762998576946,0.0484016,152.9,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998578247,6.08363765,152.98,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998578548,25.88489287,153.0,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998578741,19.80125522,153.0,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998578942,5.886,152.95,152.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998579343,5.886,152.95,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998579344,0.04953676,152.93,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998589448,0.04953676,152.93,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998589645,0.04953676,152.93,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998591751,5.93613676,152.93,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998592847,7.09239253,152.93,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998593657,5.887,152.92,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998594147,0.04953676,152.93,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998594343,1.15625577,152.92,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998594856,1.20579253,152.93,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998595857,1.20579253,152.93,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998596256,5.887,152.92,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998596956,5.887,152.92,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998597147,5.887,152.92,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998597957,5.887,152.92,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998600559,5.887,152.92,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998600760,5.887,152.92,152.9,3.0612794]
["bitfinex-derivatives","SOLF0:USTF0",1762998601560,5.887,152.92,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998601765,1.15625577,152.91,152.9,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1762998602460,2.45625577,152.91,152.9,0.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1762998603362,2.45625577,152.91,152.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998603562,1.15625577,152.88,152.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762998604270,0.04676401,152.87,152.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998604858,1.15625577,152.93,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998605250,1.15625577,152.91,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998605762,1.15625577,152.89,152.87,0.04510012]
["bitfinex-derivatives","SOLF0:USTF0",1762998605961,1.15625577,152.89,152.86,0.04387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998606366,1.15625577,152.87,152.86,0.04387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998607767,5.8884,152.88,152.86,0.04387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998607962,7.04465577,152.88,152.86,0.04387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998608266,7.04465577,152.88,152.86,3.34387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998609070,7.04465577,152.88,152.86,0.04387499]
["bitfinex-derivatives","SOLF0:USTF0",1762998613470,5.891,152.82,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998613773,1.15625577,152.84,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998614273,1.15625577,152.85,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998614471,0.04507007,152.84,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998614770,5.8905,152.83,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998618178,0.04507007,152.84,152.8,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998618179,5.8911,152.81,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998618472,0.04507007,152.84,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998618678,5.8906,152.83,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998618882,0.04507007,152.84,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998619575,5.8908,152.82,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998619772,5.8908,152.82,152.8,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998620076,5.8908,152.82,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998620868,5.93527007,152.84,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998621073,0.04507007,152.84,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998621879,5.8909,152.82,152.8,3.34793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998624277,5.8909,152.82,152.8,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998624576,7.04715577,152.82,152.8,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998626275,91.6017,152.88,152.8,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1762998626276,6.08363765,152.96,152.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998626477,1.15625577,152.94,152.86,1.15625577]
["bitfinex-derivatives","SOLF0:USTF0",1762998626677,1.15625577,152.94,152.86,4.45625577]
["bitfinex-derivatives","SOLF0:USTF0",1762998627070,1.15625577,152.94,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998627274,5.9333017,152.92,152.88,3.34651998]
["bitfinex-derivatives","SOLF0:USTF0",1762998628084,0.0463017,152.92,152.88,3.34651998]
["bitfinex-derivatives","SOLF0:USTF0",1762998628380,0.0463017,152.92,152.89,4.45625577]
["bitfinex-derivatives","SOLF0:USTF0",1762998628889,0.0463017,152.92,152.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998631881,0.0463017,152.92,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998632390,1.15625577,153.01,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762998632584,1.15625577,153.01,152.92,4.31625577]
["bitfinex-derivatives","SOLF0:USTF0",1762998632779,5.8851,152.97,152.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998633386,5.92718107,152.97,152.93,3.20517898]
["bitfinex-derivatives","SOLF0:USTF0",1762998634088,5.8855,152.96,152.93,3.20517898]
["bitfinex-derivatives","SOLF0:USTF0",1762998634490,5.886,152.95,152.93,0.04517898]
["bitfinex-derivatives","SOLF0:USTF0",1762998635590,7.04225577,152.95,152.93,0.04517898]
["bitfinex-derivatives","SOLF0:USTF0",1762998636997,5.886,152.95,152.93,0.04517898]
["bitfinex-derivatives","SOLF0:USTF0",1762998639092,5.8881,152.89,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998639696,5.8886,152.88,152.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998640000,5.93626299,152.88,152.84,3.2060602]
["bitfinex-derivatives","SOLF0:USTF0",1762998640593,0.04766299,152.88,152.84,3.2060602]
["bitfinex-derivatives","SOLF0:USTF0",1762998643803,5.93626299,152.88,152.84,3.2060602]
["bitfinex-derivatives","SOLF0:USTF0",1762998645807,5.8891,152.87,152.84,3.2060602]
["bitfinex-derivatives","SOLF0:USTF0",1762998647696,5.8894,152.86,152.84,3.2060602]
["bitfinex-derivatives","SOLF0:USTF0",1762998647905,5.8894,152.86,152.84,0.0460602]
["bitfinex-derivatives","SOLF0:USTF0",1762998651313,0.04766299,152.88,152.84,0.0460602]
["bitfinex-derivatives","SOLF0:USTF0",1762998652409,5.8893,152.86,152.84,0.0460602]
["bitfinex-derivatives","SOLF0:USTF0",1762998654007,5.8893,152.86,152.71,85.10095831]
["bitfinex-derivatives","SOLF0:USTF0",1762998654008,7.1893,152.86,152.71,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762998654215,5.8919,152.79,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998654614,5.8924,152.78,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998655011,24.25550089,152.85,152.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998655224,0.04691547,152.77,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998655522,0.04416977,152.77,152.74,3.20429669]
["bitfinex-derivatives","SOLF0:USTF0",1762998657124,5.8913,152.81,152.74,3.20429669]
["bitfinex-derivatives","SOLF0:USTF0",1762998657319,5.8913,152.81,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998657717,5.8916,152.8,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998657917,1.8093,152.85,152.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1762998658119,0.04707109,152.81,152.78,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998658519,0.04707109,152.81,152.78,3.20272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998659917,5.8916,152.8,152.78,3.20272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998660118,5.8916,152.8,152.78,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998661626,0.04707109,152.81,152.78,3.20272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998662029,5.8916,152.8,152.78,3.20272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998663525,5.8916,152.8,152.78,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998664119,5.8915,152.8,152.78,3.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998665532,5.8915,152.8,152.78,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998665720,5.8915,152.8,152.78,3.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998667119,0.04707109,152.81,152.78,3.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998668427,11.7741,152.92,152.78,3.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998668428,5.8897,152.85,152.78,3.09272308]
["bitfinex-derivatives","SOLF0:USTF0",1762998668734,5.8897,152.85,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998669529,0.04773358,152.84,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998669723,0.04441856,152.85,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998670032,0.04441856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998672332,5.93411856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998673332,0.04441856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998675827,0.04441856,152.85,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998676135,5.93401856,152.85,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998676437,5.93401856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998676930,0.04441856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998677436,5.93421856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998678636,0.04441856,152.85,152.82,3.0947283]
["bitfinex-derivatives","SOLF0:USTF0",1762998681135,0.04441856,152.85,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998681336,5.8901,152.84,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998682338,7.6994,152.84,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998683139,5.8901,152.84,152.82,0.0447283]
["bitfinex-derivatives","SOLF0:USTF0",1762998684138,5.8926,152.77,152.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762998685137,0.04718708,152.77,152.73,3.09251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998687742,5.8932,152.76,152.73,3.09251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998688636,5.8935,152.75,152.73,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998688940,7.7028,152.75,152.73,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998689936,5.8935,152.75,152.73,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998690141,1.8093,152.76,152.73,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998691342,5.8936,152.75,152.73,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1762998692539,5.8968,152.67,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998692843,5.8968,152.67,152.63,4.6444348]
["bitfinex-derivatives","SOLF0:USTF0",1762998693141,7.7051,152.69,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998693336,1.8093,152.69,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998693544,0.0427874,152.68,152.65,0.0502704]
["bitfinex-derivatives","SOLF0:USTF0",1762998693741,0.0427874,152.68,152.65,3.3602704]
["bitfinex-derivatives","SOLF0:USTF0",1762998697150,5.8938,152.75,152.65,3.3602704]
["bitfinex-derivatives","SOLF0:USTF0",1762998697342,4.62706037,152.76,152.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998698342,0.04485795,152.72,152.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998698545,0.04796947,152.73,152.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998699444,0.04796947,152.73,152.69,3.35434391]
["bitfinex-derivatives","SOLF0:USTF0",1762998699747,0.04796947,152.73,152.69,0.04434391]
["bitfinex-derivatives","SOLF0:USTF0",1762998700346,5.8952,152.71,152.69,0.04434391]
["bitfinex-derivatives","SOLF0:USTF0",1762998701842,7.1952,152.71,152.69,0.04434391]
["bitfinex-derivatives","SOLF0:USTF0",1762998702842,19.65,152.8,152.69,4.34710831]
["bitfinex-derivatives","SOLF0:USTF0",1762998703043,19.65,152.8,152.69,4.3027644]
["bitfinex-derivatives","SOLF0:USTF0",1762998703549,38.88691099,152.8,152.69,0.9927644]
["bitfinex-derivatives","SOLF0:USTF0",1762998703742,19.65,152.78,152.73,0.04579184]
["bitfinex-derivatives","SOLF0:USTF0",1762998703944,0.043771,152.76,152.69,0.9927644]
["bitfinex-derivatives","SOLF0:USTF0",1762998704341,0.043771,152.76,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762998704342,0.043771,152.76,152.63,4.6444348]
["bitfinex-derivatives","SOLF0:USTF0",1762998704542,19.65,152.76,152.63,2.3271992]
["bitfinex-derivatives","SOLF0:USTF0",1762998704947,5.8953,152.7,152.68,0.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1762998706653,5.8953,152.7,152.68,1.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1762998707756,0.0460501,152.71,152.68,1.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1762998707943,0.0460501,152.71,152.68,4.34954355]
["bitfinex-derivatives","SOLF0:USTF0",1762998708747,0.0460501,152.71,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998709059,0.0460501,152.71,152.68,1.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1762998709245,5.8957,152.7,152.68,0.04677915]
["bitfinex-derivatives","SOLF0:USTF0",1762998710547,0.0460501,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1762998710750,0.0460501,152.71,152.63,2.3271992]
["bitfinex-derivatives","SOLF0:USTF0",1762998711251,5.8967,152.67,152.63,5.6371992]
["bitfinex-derivatives","SOLF0:USTF0",1762998711641,5.897,152.66,152.63,5.68419811]
["bitfinex-derivatives","SOLF0:USTF0",1762998712251,5.9406666,152.67,152.63,5.68419811]
["bitfinex-derivatives","SOLF0:USTF0",1762998712453,5.9406666,152.67,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998712762,0.0439666,152.67,152.64,4.3027644]
["bitfinex-derivatives","SOLF0:USTF0",1762998712954,0.0439666,152.67,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998714257,5.8976,152.65,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998716352,5.9404666,152.67,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998716757,0.0439666,152.67,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998717763,0.0439666,152.67,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998717961,0.0439666,152.67,152.63,4.69143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998718361,0.0439666,152.67,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998719464,5.8974,152.65,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998722160,5.8974,152.65,152.63,4.69143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998722362,5.8974,152.65,152.63,1.38143371]
["bitfinex-derivatives","SOLF0:USTF0",1762998725358,5.8974,152.65,152.63,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1762998726266,5.9,152.58,152.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998726567,11.794,152.66,152.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998726568,2.71875023,152.65,152.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998726763,2.71875023,152.65,152.49,2.71875023]
["bitfinex-derivatives","SOLF0:USTF0",1762998726959,7.39680985,152.65,152.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998727164,2.71875023,152.62,152.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998727355,0.04515126,152.58,152.54,0.04269589]
["bitfinex-derivatives","SOLF0:USTF0",1762998727559,5.9012,152.55,152.54,0.04269589]
["bitfinex-derivatives","SOLF0:USTF0",1762998728471,0.04515126,152.58,152.54,0.04269589]
["bitfinex-derivatives","SOLF0:USTF0",1762998728971,5.9009,152.56,152.54,0.04269589]
["bitfinex-derivatives","SOLF0:USTF0",1762998731672,5.9009,152.56,152.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998731673,5.9035,152.49,152.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998732262,5.9029,152.51,152.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998732774,0.04809405,152.5,152.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998732968,5.95129405,152.5,152.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998733376,5.95129405,152.5,152.47,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998733377,5.9036,152.49,152.47,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998733673,0.04809405,152.5,152.47,3.35975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998733873,5.95129405,152.5,152.47,3.35975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998735171,0.04809405,152.5,152.47,3.35975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998736069,5.9037,152.49,152.47,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998736875,0.04809405,152.5,152.47,3.35975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998737371,0.04809405,152.5,152.47,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998737576,5.9036,152.49,152.47,0.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1762998738473,5.9065,152.42,152.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998738671,2.71875023,152.49,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998739169,5.9068,152.41,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998739475,0.04791154,152.4,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998739679,0.04791154,152.4,152.37,3.33215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998740371,0.04791154,152.4,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998741076,5.9075,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998743875,0.04791154,152.4,152.37,3.33215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998744975,5.95501154,152.4,152.37,3.33215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998745768,5.95501154,152.4,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998745769,5.9076,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998746175,0.04791154,152.4,152.37,3.33215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998746979,5.9075,152.39,152.37,3.33215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998748281,5.9075,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998750581,7.2275,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998751176,5.9075,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998752574,7.2275,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998752779,5.9075,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998753587,8.62625023,152.39,152.37,0.02215458]
["bitfinex-derivatives","SOLF0:USTF0",1762998753886,4.03875023,152.39,152.31,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762998754080,2.71875023,152.39,152.31,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762998754688,0.04561972,152.37,152.31,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762998754883,5.909,152.35,152.31,4.6544348]
["bitfinex-derivatives","SOLF0:USTF0",1762998755480,0.04561972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998755987,5.95381972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998756184,0.04561972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998757584,5.909,152.35,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998757884,0.04561972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998758886,5.95381972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998759189,0.04561972,152.37,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998760588,50.73875023,152.44,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998760888,48.02,152.44,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998761082,5.9071,152.4,152.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998761284,2.71875023,152.47,152.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998761485,0.04777169,152.42,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998761686,5.9048,152.46,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998762087,154.3,152.52,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998762287,70.32,152.52,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998762684,0.04232192,152.48,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998764088,2.71875023,152.57,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998764284,73.54,152.58,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998764484,73.5,152.58,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998764680,2.71875023,152.6,152.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998764880,76.21875023,152.6,152.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998765086,0.04172223,152.55,152.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998765495,0.04172223,152.55,152.52,3.36722689]
["bitfinex-derivatives","SOLF0:USTF0",1762998770391,73.5,152.6,152.52,3.36722689]
["bitfinex-derivatives","SOLF0:USTF0",1762998770591,2.71875023,152.67,152.52,3.36722689]
["bitfinex-derivatives","SOLF0:USTF0",1762998770796,5.8975,152.65,152.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998771484,0.05022853,152.6,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998774598,6.0260221,152.76,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998774791,2.71875023,152.69,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998775292,5.8964,152.68,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998775500,2.71875023,152.69,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998775700,0.05008349,152.65,152.62,0.04960501]
["bitfinex-derivatives","SOLF0:USTF0",1762998775993,2.71875023,152.63,152.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1762998776797,0.04561134,152.6,152.56,3.36891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998776993,2.71875023,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998778303,0.04723087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998778304,0.04723087,152.6,152.56,3.36891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998782904,0.04723087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998783501,5.8998,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998783805,0.04723087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998784002,5.8998,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998784206,5.8998,152.59,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998784602,5.8998,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998785207,4.68099118,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998785597,4.68099118,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998785998,10.58039118,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998786409,4.68099118,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998786606,5.9,152.58,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998787412,0.04723087,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998789305,5.94663087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998790407,5.8998,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998790711,0.04723087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998791198,5.94663087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998792410,5.94663087,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998792611,5.8998,152.59,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998792809,5.8998,152.59,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998793298,0.04723087,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998796307,5.94663087,152.6,152.56,3.14891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998796503,0.04723087,152.6,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998796910,5.9002,152.58,152.56,0.04891906]
["bitfinex-derivatives","SOLF0:USTF0",1762998799304,4.63376031,152.59,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998799716,9.28987945,152.59,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998799905,5.9021,152.53,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998800311,0.04284083,152.51,152.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998800712,0.04284083,152.51,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998802116,0.04284083,152.51,152.48,3.1417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998802310,5.94574083,152.51,152.48,3.1417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998802708,5.9035,152.49,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998804320,7.2235,152.49,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998805612,0.04284083,152.51,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998805822,4.66565539,152.5,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998806116,1.36284083,152.51,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998806314,10.58441959,152.5,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998806521,4.68121959,152.49,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998808620,6.00121959,152.49,152.48,0.0417961]
["bitfinex-derivatives","SOLF0:USTF0",1762998809718,5.906,152.43,152.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998810019,9.3149799,152.47,152.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998810213,4.68121959,152.46,152.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998810522,5.9067,152.41,152.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762998810722,5.9067,152.41,152.37,3.14607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998810723,5.95406712,152.41,152.37,3.14607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998811126,0.04736712,152.41,152.37,0.04607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998812220,5.9075,152.39,152.37,0.04607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998814827,5.95406712,152.41,152.37,3.32607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998815027,0.04736712,152.41,152.37,3.32607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998816223,73.5,152.47,152.37,3.32607814]
["bitfinex-derivatives","SOLF0:USTF0",1762998816527,73.5,152.47,152.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998817321,0.05028794,152.44,152.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998832629,0.05028794,152.44,152.4,3.32762097]
["bitfinex-derivatives","SOLF0:USTF0",1762998836744,5.95588794,152.44,152.4,3.32762097]
["bitfinex-derivatives","SOLF0:USTF0",1762998837042,0.05028794,152.44,152.4,3.32762097]
["bitfinex-derivatives","SOLF0:USTF0",1762998840138,42.64,152.5,152.4,3.32762097]
["bitfinex-derivatives","SOLF0:USTF0",1762998840449,42.64,152.5,152.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998840848,14.52688476,152.56,152.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998841057,0.04642653,152.5,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998841350,0.04122394,152.51,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998843348,4.68430292,152.59,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998843542,4.68430292,152.6,152.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762998843950,73.14,152.61,152.49,2.72478476]
["bitfinex-derivatives","SOLF0:USTF0",1762998844147,73.14,152.61,152.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998844343,0.04285075,152.57,152.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998844750,5.8994,152.6,152.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998845157,73.14,152.61,152.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998845551,1.16092544,152.64,152.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998845754,1.16092544,152.64,152.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998845755,0.04291532,152.62,152.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998847857,75.85976126,152.69,152.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998848952,0.04920634,152.66,152.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998850962,0.04920634,152.66,152.63,0.04850556]
["bitfinex-derivatives","SOLF0:USTF0",1762998851163,0.04920634,152.66,152.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998851464,2.71976126,152.65,152.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998851665,5.8979,152.64,152.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998852054,2.71976126,152.65,152.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998852262,0.04981668,152.62,152.58,3.28501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998853553,2.76957794,152.62,152.58,0.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998854359,5.8991,152.61,152.58,0.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998854665,2.76957794,152.62,152.58,0.04501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998854970,5.94831668,152.62,152.58,3.28501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998855167,0.04981668,152.62,152.58,3.28501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998855761,75.85976126,152.69,152.58,3.28501517]
["bitfinex-derivatives","SOLF0:USTF0",1762998855967,75.85976126,152.69,152.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998856268,81.75576126,152.69,152.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998856462,75.85976126,152.69,152.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998856662,0.05005254,152.65,152.62,0.04286637]
["bitfinex-derivatives","SOLF0:USTF0",1762998856857,0.05005254,152.65,152.62,3.28286637]
["bitfinex-derivatives","SOLF0:USTF0",1762998861667,0.05005254,152.65,152.62,0.04286637]
["bitfinex-derivatives","SOLF0:USTF0",1762998862567,0.05005254,152.65,152.62,3.28286637]
["bitfinex-derivatives","SOLF0:USTF0",1762998874785,72.98,152.73,152.62,3.28286637]
["bitfinex-derivatives","SOLF0:USTF0",1762998875079,72.98,152.73,152.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762998875877,0.04705856,152.69,152.66,3.35294899]
["bitfinex-derivatives","SOLF0:USTF0",1762998876482,5.8963,152.68,152.66,0.04294899]
["bitfinex-derivatives","SOLF0:USTF0",1762998876985,0.04705856,152.69,152.66,0.04294899]
["bitfinex-derivatives","SOLF0:USTF0",1762998878091,0.04705856,152.69,152.66,3.35294899]
["bitfinex-derivatives","SOLF0:USTF0",1762998886800,0.04705856,152.69,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998887002,72.98,152.73,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998887604,78.8743,152.73,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998887899,72.98,152.73,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998888102,0.04972769,152.72,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998888999,5.94442769,152.72,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998889706,0.04972769,152.72,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998890003,1.15930901,152.71,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998890700,0.04972769,152.72,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998893101,6.00304656,152.8,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998893297,8.04980174,152.82,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998893298,1.15930901,152.78,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998893694,5.8928,152.77,152.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998894304,0.04725765,152.76,152.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998898607,1.20656666,152.76,152.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998899209,0.04725765,152.76,152.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762998900805,5.8935,152.75,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998901004,1.15930901,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998901205,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998901401,1.15930901,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998902502,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998902707,1.20656666,152.76,152.72,3.22472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998902900,0.04725765,152.76,152.72,3.22472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998909214,5.94035765,152.76,152.72,3.22472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998909410,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998910409,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998922821,7.70482168,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998923323,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998925124,5.94055765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998925326,5.94055765,152.76,152.72,3.11472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998926134,5.8935,152.75,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998926424,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998927224,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998928133,0.04725765,152.76,152.72,3.11472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998930424,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998934344,7.70482168,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998935639,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998952759,5.94045765,152.76,152.72,3.18472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998953362,0.04725765,152.76,152.72,3.18472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998954262,5.94035765,152.76,152.72,3.18472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998955962,5.8936,152.75,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998956163,5.8936,152.75,152.72,3.18472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998958261,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998960363,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998961263,5.8938,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998961463,0.04725765,152.76,152.72,3.18472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998962071,0.04725765,152.76,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998963172,5.8939,152.74,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998964372,4.72549924,152.73,152.72,0.04472989]
["bitfinex-derivatives","SOLF0:USTF0",1762998965376,5.8964,152.68,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998965572,1.15926191,152.7,152.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998965971,1.15926191,152.72,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998966270,4.72220568,152.71,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998966566,0.04791362,152.7,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998966968,5.8959,152.69,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998967875,1.15926191,152.68,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998968975,7.05516191,152.69,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998971976,11.76765639,152.69,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998972172,7.05516191,152.69,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998973273,11.76506785,152.69,152.67,0.04592286]
["bitfinex-derivatives","SOLF0:USTF0",1762998973478,5.8977,152.64,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998973674,1.15926191,152.65,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998974176,7.05666191,152.65,152.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998974380,1.15926191,152.63,152.6,0.04969546]
["bitfinex-derivatives","SOLF0:USTF0",1762998974576,1.15926191,152.61,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998974780,7.05766191,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998975377,5.8984,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998975875,7.05766191,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998982701,0.05016309,152.63,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998982887,0.05016309,152.63,152.6,3.10754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998983282,0.05016309,152.63,152.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998990182,5.94836309,152.63,152.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1762998990882,5.8986,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998991684,0.05016309,152.63,152.6,3.10754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998993193,5.94826309,152.63,152.6,3.10754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998993388,0.05016309,152.63,152.6,3.10754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998993694,0.05016309,152.63,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998994085,5.8985,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998994283,0.05016309,152.63,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998994690,5.8985,152.62,152.6,3.21754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998995493,5.8985,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998998196,1.15926191,152.61,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762998998395,5.8985,152.62,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762999000904,1.15926191,152.61,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762999010299,5.86494164,152.61,152.6,0.04754097]
["bitfinex-derivatives","SOLF0:USTF0",1762999010605,0.05016309,152.63,152.6,3.21754097]
["bitfinex-derivatives","SOLF0:USTF0",1762999012313,5.8963,152.68,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999012508,5.87602884,152.72,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999012813,4.71676693,152.71,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999013214,5.8958,152.69,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999013407,0.04870046,152.68,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999014213,5.94500046,152.68,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999014712,0.04870046,152.68,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999018514,0.04870046,152.68,152.65,3.21169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999021623,5.94490046,152.68,152.65,3.21169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999021927,0.04870046,152.68,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999022120,0.04870046,152.68,152.65,3.21169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999022719,5.8966,152.67,152.65,3.21169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999023119,5.8966,152.67,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999023418,7.05586191,152.67,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999025523,5.8966,152.67,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999028423,1.81324709,152.66,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999029425,5.8966,152.67,152.65,3.38169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999029831,5.8966,152.67,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999030433,1.81324709,152.66,152.65,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1762999033424,1.81324709,152.66,152.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762999034533,0.04735404,152.64,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999035337,5.8986,152.62,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999036134,5.8986,152.62,152.6,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999036729,5.8986,152.62,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999039732,5.94525404,152.64,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999039939,0.04735404,152.64,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999040339,5.8985,152.62,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999042232,0.04735404,152.64,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999043045,72.72,152.68,152.6,3.38774822]
["bitfinex-derivatives","SOLF0:USTF0",1762999043242,72.72,152.68,152.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762999044033,72.72,152.68,152.55,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762999044034,0.04884545,152.67,152.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762999044347,0.04890882,152.67,152.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1762999045135,0.04890882,152.67,152.63,0.04416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999045439,0.04890882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999047336,5.8974,152.65,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999049751,5.8974,152.65,152.63,0.04416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999050146,5.8974,152.65,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999053658,5.94560882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999053858,0.04890882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999054359,5.897,152.66,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999055155,5.8973,152.65,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999057553,0.04890882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999058152,5.94550882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999060658,0.04890882,152.67,152.63,3.38416222]
["bitfinex-derivatives","SOLF0:USTF0",1762999061961,7.81629365,152.75,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999062145,4.69799479,152.74,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999062350,4.69799479,152.73,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999062545,4.69799479,152.74,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999062756,5.8955,152.7,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999062956,0.04556531,152.69,152.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999063259,0.04355801,152.7,152.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999063460,5.93905801,152.7,152.67,3.34125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999063760,0.04355801,152.7,152.67,3.34125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999064954,5.896,152.69,152.67,3.34125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999065158,5.896,152.69,152.67,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999075268,1.81324709,152.68,152.67,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999080567,6.51784587,152.68,152.67,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999081572,1.81324709,152.68,152.67,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999082371,6.51745297,152.68,152.67,0.04125501]
["bitfinex-derivatives","SOLF0:USTF0",1762999082772,6.51745297,152.68,152.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999082977,1.81324709,152.68,152.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999083777,1.81324709,152.68,152.64,0.04746164]
["bitfinex-derivatives","SOLF0:USTF0",1762999084582,5.8973,152.65,152.64,0.04746164]
["bitfinex-derivatives","SOLF0:USTF0",1762999084784,7.71054709,152.65,152.64,0.04746164]
["bitfinex-derivatives","SOLF0:USTF0",1762999086087,5.8993,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999086877,5.8997,152.59,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999088791,0.04459216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999089088,1.2059118,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999089679,7.1052118,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999091089,5.94389216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999092987,5.8997,152.59,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999093691,0.04459216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999095693,5.94389216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999096896,5.8997,152.59,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999097594,5.8997,152.59,152.56,3.34019182]
["bitfinex-derivatives","SOLF0:USTF0",1762999099799,0.04459216,152.6,152.56,3.34019182]
["bitfinex-derivatives","SOLF0:USTF0",1762999099989,0.04459216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999104587,5.94389216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999105202,0.04459216,152.6,152.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999108095,0.04459216,152.6,152.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999110299,78.4975,152.65,152.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999110794,72.6,152.65,152.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999110994,5.8967,152.67,152.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999111201,1.16131964,152.68,152.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999111503,0.0430344,152.67,152.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999121110,0.0430344,152.67,152.65,4.45131964]
["bitfinex-derivatives","SOLF0:USTF0",1762999121310,0.0430344,152.67,152.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999130314,0.0430344,152.67,152.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999133313,73.72131964,152.72,152.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999133517,73.72131964,152.72,152.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999134414,73.72131964,152.72,152.65,1.16131964]
["bitfinex-derivatives","SOLF0:USTF0",1762999134415,0.04623646,152.71,152.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999141629,1.16131964,152.69,152.67,0.04737351]
["bitfinex-derivatives","SOLF0:USTF0",1762999141927,7.05711964,152.69,152.67,0.04737351]
["bitfinex-derivatives","SOLF0:USTF0",1762999142228,7.05711964,152.69,152.59,12.18095831]
["bitfinex-derivatives","SOLF0:USTF0",1762999142229,1.32,152.68,152.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999142427,1.16131964,152.63,152.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1762999143118,1.21066756,152.63,152.59,3.11935799]
["bitfinex-derivatives","SOLF0:USTF0",1762999146823,0.04934792,152.63,152.59,3.11935799]
["bitfinex-derivatives","SOLF0:USTF0",1762999147028,1.16131964,152.67,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999147224,73.58131964,152.69,152.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999148131,0.04399333,152.67,152.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999154135,0.04399333,152.67,152.63,3.2458855]
["bitfinex-derivatives","SOLF0:USTF0",1762999168550,5.94049333,152.67,152.63,3.2458855]
["bitfinex-derivatives","SOLF0:USTF0",1762999170647,0.04399333,152.67,152.63,3.2458855]
["bitfinex-derivatives","SOLF0:USTF0",1762999176048,6.53071452,152.75,152.63,3.2458855]
["bitfinex-derivatives","SOLF0:USTF0",1762999176252,6.53071452,152.75,152.65,1.81247849]
["bitfinex-derivatives","SOLF0:USTF0",1762999176462,1.81247849,152.75,152.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1762999177063,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999178261,5.94143664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999179567,5.94143664,152.72,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999182369,5.94143664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999183172,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999183969,0.04663664,152.72,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999184270,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999185162,5.94123664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999186174,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999187066,0.04663664,152.72,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999188076,5.8949,152.71,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999188876,5.8949,152.71,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999189774,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999191168,5.94123664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999202276,0.04663664,152.72,152.69,3.233965]
["bitfinex-derivatives","SOLF0:USTF0",1762999204477,1.85911513,152.72,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999204675,5.895,152.71,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999208186,7.195,152.71,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999208578,79.475,152.71,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999208975,4.74765335,152.7,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999209691,6.04765335,152.7,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999210983,7.20784536,152.7,152.69,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1762999212594,7.20784536,152.7,152.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999212888,1.16019201,152.66,152.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999213591,5.8977,152.64,152.62,0.04957633]
["bitfinex-derivatives","SOLF0:USTF0",1762999214390,7.05789201,152.64,152.62,0.04957633]
["bitfinex-derivatives","SOLF0:USTF0",1762999218592,5.8977,152.64,152.62,0.04957633]
["bitfinex-derivatives","SOLF0:USTF0",1762999218787,5.8977,152.64,152.62,3.28957633]
["bitfinex-derivatives","SOLF0:USTF0",1762999218994,0.04615018,152.65,152.62,3.28957633]
["bitfinex-derivatives","SOLF0:USTF0",1762999220198,0.04615018,152.65,152.62,4.44976834]
["bitfinex-derivatives","SOLF0:USTF0",1762999220495,0.04615018,152.65,152.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999220697,1.16019201,152.71,152.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999221090,5.8946,152.72,152.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999221592,1.20228831,152.71,152.68,0.04252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999222189,5.8956,152.7,152.68,0.04252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999222799,0.0420963,152.71,152.68,3.28252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999223793,5.9371963,152.71,152.68,3.28252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999223995,7.09738831,152.71,152.68,0.04252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999224496,0.0420963,152.71,152.68,3.28252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999227201,5.9370963,152.71,152.68,3.28252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999227504,0.0420963,152.71,152.68,3.28252411]
["bitfinex-derivatives","SOLF0:USTF0",1762999228003,0.0420963,152.71,152.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999230304,1.13939592,152.81,152.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999230506,1.13939592,152.81,152.69,1.16019201]
["bitfinex-derivatives","SOLF0:USTF0",1762999230507,41.57939592,152.81,152.74,4.40019201]
["bitfinex-derivatives","SOLF0:USTF0",1762999230891,41.57939592,152.81,152.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1762999231297,0.04692888,152.8,152.76,3.28708636]
["bitfinex-derivatives","SOLF0:USTF0",1762999231603,5.8925,152.78,152.76,3.28708636]
["bitfinex-derivatives","SOLF0:USTF0",1762999232105,5.8925,152.78,152.76,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1762999235705,1.16019201,152.77,152.76,0.04708636]
["bitfinex-derivatives","SOLF0:USTF0",1762999236011,2.46019201,152.77,152.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999236303,1.16019201,152.73,152.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999237004,1.16019201,152.69,152.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999237212,72.22,152.76,152.64,0.04817712]
["bitfinex-derivatives","SOLF0:USTF0",1762999237213,1.20950201,152.67,152.64,0.04817712]
["bitfinex-derivatives","SOLF0:USTF0",1762999237403,1.16019201,152.65,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999237902,5.8969,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999238106,7.05709201,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999241005,5.94345657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999242507,0.04695657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999244210,5.94355657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999244815,5.897,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999245003,7.05719201,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999250712,5.897,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999256614,0.04695657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999257013,5.94345657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999257211,0.04695657,152.67,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999258215,5.897,152.66,152.64,3.32365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999258410,5.897,152.66,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999259514,1.16019201,152.65,152.64,0.04365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999263018,5.897,152.66,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999263426,0.04695657,152.67,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999263916,5.8969,152.66,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999264112,0.04695657,152.67,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999265227,5.8969,152.66,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999267115,0.04695657,152.67,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999267520,0.04695657,152.67,152.65,1.16019201]
["bitfinex-derivatives","SOLF0:USTF0",1762999267726,0.04695657,152.67,152.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999270030,5.8968,152.66,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999273827,0.04695657,152.67,152.64,3.16365113]
["bitfinex-derivatives","SOLF0:USTF0",1762999274224,11.784,152.79,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999274427,5.8946,152.72,152.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999275240,0.04366785,152.7,152.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999275532,0.04503923,152.71,152.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999275727,5.896,152.68,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999278337,5.8955,152.7,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999278735,5.8958,152.69,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999278937,5.8958,152.69,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999281545,4.55129363,152.68,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999281739,9.35950918,152.68,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999282246,76.71129363,152.68,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999282448,72.16,152.68,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999282747,78.0558,152.69,152.67,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999282942,72.16,152.69,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999283846,78.0557,152.69,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999284245,0.04503923,152.71,152.67,3.16658532]
["bitfinex-derivatives","SOLF0:USTF0",1762999284746,5.8932,152.76,152.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999284943,24.3922631,152.78,152.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999285146,22.58,152.78,152.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999285646,0.0460566,152.76,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999286048,5.9391566,152.76,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999286642,0.0460566,152.76,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999287951,5.9391566,152.76,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999290242,5.8935,152.75,152.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999290747,5.8941,152.73,152.72,3.16763286]
["bitfinex-derivatives","SOLF0:USTF0",1762999290951,5.8941,152.73,152.72,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1762999291540,7.7063631,152.73,152.72,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1762999291746,5.8957,152.69,152.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999292560,1.8122631,152.73,152.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1762999292856,0.04547463,152.71,152.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999293459,0.04547463,152.71,152.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1762999293756,5.8955,152.7,152.68,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1762999294542,0.04547463,152.71,152.68,3.35030806]
["bitfinex-derivatives","SOLF0:USTF0",1762999297762,27.20579314,152.78,152.68,3.35030806]
["bitfinex-derivatives","SOLF0:USTF0",1762999297961,27.20579314,152.78,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999298151,5.8939,152.74,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999298660,0.04821483,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999302259,76.74579314,152.82,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999302467,5.8923,152.78,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999302963,76.74579314,152.82,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999303368,76.74579314,152.82,152.74,0.04175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999304557,5.8924,152.78,152.74,3.34175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999304757,76.74579314,152.82,152.74,3.34175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999305365,76.74579314,152.82,152.74,0.04175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999305662,4.62579314,152.78,152.74,0.04175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999306165,5.8931,152.76,152.74,0.04175309]
["bitfinex-derivatives","SOLF0:USTF0",1762999306366,4.62579314,152.78,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999306565,9.4051859,152.78,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999306861,4.62579314,152.78,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999307061,4.62579314,152.74,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999307265,76.72579314,152.74,152.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1762999307465,0.04175309,152.71,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999307667,5.896,152.69,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999308366,0.04175309,152.71,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999309168,5.8956,152.7,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999314970,7.70799651,152.7,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999319876,0.04175309,152.71,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999319877,0.04175309,152.71,152.68,3.34919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999321280,0.04175309,152.71,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999321468,5.8954,152.7,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999321672,0.04175309,152.71,152.68,3.34919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999322369,5.93675309,152.71,152.68,3.34919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999322579,0.04175309,152.71,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999322972,0.04175309,152.71,152.68,3.30919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999324175,5.8954,152.7,152.68,3.30919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999326384,0.04175309,152.71,152.68,3.30919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999326985,5.8953,152.7,152.68,3.30919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999328085,5.8953,152.7,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999332874,1.15989445,152.69,152.68,0.04919111]
["bitfinex-derivatives","SOLF0:USTF0",1762999337895,6.98360193,152.69,152.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999338095,1.15989445,152.67,152.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999338695,0.04507648,152.66,152.63,3.30377084]
["bitfinex-derivatives","SOLF0:USTF0",1762999339196,5.94197648,152.66,152.63,3.30377084]
["bitfinex-derivatives","SOLF0:USTF0",1762999339589,0.04507648,152.66,152.63,3.30377084]
["bitfinex-derivatives","SOLF0:USTF0",1762999340488,0.04507648,152.66,152.63,4.46366529]
["bitfinex-derivatives","SOLF0:USTF0",1762999340789,7.05349445,152.75,152.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999341098,1.15989445,152.77,152.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999341292,1.15989445,152.77,152.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999341594,0.04586772,152.75,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1762999341991,0.04586772,152.75,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999342192,1.20576217,152.75,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999342589,5.8939,152.74,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999343800,1.15989445,152.73,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999344596,5.8939,152.74,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999348198,1.20576217,152.75,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999348705,1.15989445,152.73,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999350897,5.8938,152.74,152.72,3.31005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999351305,5.8938,152.74,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999352010,1.15989445,152.73,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999353308,5.8938,152.74,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999353903,1.20576217,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999354707,5.8938,152.74,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999355815,5.8938,152.74,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999356811,1.20576217,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999357313,5.8939,152.74,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999358109,0.04586772,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999370028,5.93926772,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999372623,5.8938,152.74,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999373329,0.04586772,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999377040,5.93936772,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999377638,0.04586772,152.75,152.72,3.38005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999385034,0.04586772,152.75,152.72,0.05005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999385240,1.15989445,152.74,152.72,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999385440,0.04586772,152.75,152.72,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999385645,5.8938,152.74,152.72,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999386147,4.72951965,152.81,152.72,3.32005192]
["bitfinex-derivatives","SOLF0:USTF0",1762999386336,1.15989445,152.78,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999386736,5.8929,152.77,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999386933,1.15989445,152.78,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999387135,1.15989445,152.78,152.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999387340,5.8936,152.75,152.73,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1762999387543,1.15989445,152.76,152.72,3.31707153]
["bitfinex-derivatives","SOLF0:USTF0",1762999387740,1.15989445,152.74,152.72,3.31707153]
["bitfinex-derivatives","SOLF0:USTF0",1762999387944,5.8938,152.74,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999388141,1.15989445,152.75,152.71,3.31801206]
["bitfinex-derivatives","SOLF0:USTF0",1762999388648,7.05419445,152.73,152.71,0.04801206]
["bitfinex-derivatives","SOLF0:USTF0",1762999388849,7.05419445,152.73,152.7,3.3163247]
["bitfinex-derivatives","SOLF0:USTF0",1762999389047,7.05309445,152.76,152.7,3.3163247]
["bitfinex-derivatives","SOLF0:USTF0",1762999389352,1.15989445,152.78,152.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999389642,7.05299445,152.76,152.73,0.04306434]
["bitfinex-derivatives","SOLF0:USTF0",1762999389849,7.05299445,152.76,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999390050,1.15989445,152.76,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999390249,5.8934,152.75,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999390551,5.8934,152.75,152.73,3.31435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999394044,5.8934,152.75,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999394248,1.15989445,152.74,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999394948,5.8934,152.75,152.73,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1762999396340,1.81119515,152.76,152.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999396551,1.81119515,152.73,152.64,15.45095831]
["bitfinex-derivatives","SOLF0:USTF0",1762999396747,1.81119515,152.73,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999397146,5.8962,152.68,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999397346,5.94003741,152.68,152.64,3.31412839]
["bitfinex-derivatives","SOLF0:USTF0",1762999398151,0.04383741,152.68,152.64,3.31412839]
["bitfinex-derivatives","SOLF0:USTF0",1762999399944,1.81119515,152.76,152.65,15.50913753]
["bitfinex-derivatives","SOLF0:USTF0",1762999400251,1.81119515,152.76,152.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999400451,5.8951,152.71,152.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999400951,5.8951,152.71,152.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999401543,5.8954,152.7,152.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1762999401747,1.81119515,152.76,152.67,0.04244105]
["bitfinex-derivatives","SOLF0:USTF0",1762999401943,1.81119515,152.73,152.67,0.04244105]
["bitfinex-derivatives","SOLF0:USTF0",1762999402144,1.81119515,152.73,152.68,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1762999403055,1.81119515,152.73,152.68,3.31691928]
["bitfinex-derivatives","SOLF0:USTF0",1762999403551,1.81119515,152.76,152.68,3.31691928]
["bitfinex-derivatives","SOLF0:USTF0",1762999403754,4.73147186,152.75,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999403944,1.81119515,152.73,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999405248,5.895,152.71,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999407146,1.81119515,152.75,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999409356,5.8947,152.72,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999412868,5.8944,152.73,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999413269,1.81119515,152.78,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999414967,5.8942,152.73,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999416766,1.81119515,152.78,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999417368,5.8938,152.74,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999418564,5.8941,152.73,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999418966,1.81119515,152.78,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999419173,6.53410303,152.78,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999419474,1.81119515,152.75,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999420474,5.8946,152.72,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999421074,5.8946,152.72,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999422973,5.8946,152.72,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999424576,5.8946,152.72,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999424773,5.8946,152.72,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999426277,1.81119515,152.75,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999427170,5.8946,152.72,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999428764,5.8946,152.72,152.7,0.04428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999429371,5.894,152.74,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999429566,1.81119515,152.75,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999430164,5.8941,152.73,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999430383,1.81119515,152.78,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999430874,1.81119515,152.81,152.7,3.37428742]
["bitfinex-derivatives","SOLF0:USTF0",1762999431078,4.72688303,152.8,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999431272,1.81119515,152.81,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999431473,4.72777772,152.8,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999431780,1.81119515,152.81,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999431967,4.72923197,152.8,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999432168,5.8925,152.78,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999432668,1.81119515,152.81,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999432868,72.04,152.82,152.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999433871,1.81119515,152.87,152.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999434072,5.8896,152.85,152.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999434276,1.81119515,152.87,152.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999434981,5.89,152.84,152.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999437084,1.81119515,152.87,152.8,0.04924475]
["bitfinex-derivatives","SOLF0:USTF0",1762999438279,5.8908,152.82,152.8,0.04924475]
["bitfinex-derivatives","SOLF0:USTF0",1762999438779,5.8925,152.78,152.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1762999439978,5.93657575,152.78,152.74,3.37512267]
["bitfinex-derivatives","SOLF0:USTF0",1762999440876,0.04407575,152.78,152.74,3.37512267]
["bitfinex-derivatives","SOLF0:USTF0",1762999442376,72.08,152.82,152.74,3.37512267]
["bitfinex-derivatives","SOLF0:USTF0",1762999442580,72.08,152.82,152.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762999442780,1.81119515,152.86,152.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1762999443491,5.8904,152.83,152.79,3.26904945]
["bitfinex-derivatives","SOLF0:USTF0",1762999443991,1.81119515,152.86,152.79,3.26904945]
["bitfinex-derivatives","SOLF0:USTF0",1762999445285,5.8908,152.82,152.79,3.26904945]
["bitfinex-derivatives","SOLF0:USTF0",1762999445786,5.8912,152.81,152.79,0.04904945]
["bitfinex-derivatives","SOLF0:USTF0",1762999446089,1.81119515,152.8,152.79,0.04904945]
["bitfinex-derivatives","SOLF0:USTF0",1762999447387,1.81119515,152.8,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999448283,1.81119515,152.83,152.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999448487,1.81119515,152.83,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999448488,0.04976618,152.8,152.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999448684,0.04186316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999452094,5.93336316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999452593,0.04186316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999454198,5.93336316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999456093,5.8919,152.79,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999457102,7.04988726,152.79,152.77,0.05005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999457402,5.93336316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999457701,1.19985042,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999459198,5.8919,152.79,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999459901,1.19985042,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999460199,0.04186316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999467102,0.00186316,152.8,152.77,3.27005617]
["bitfinex-derivatives","SOLF0:USTF0",1762999468895,0.00186316,152.8,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999469096,1.15798726,152.86,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999469703,1.15798726,152.88,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999469903,1.15798726,152.88,152.7,141.71]
["bitfinex-derivatives","SOLF0:USTF0",1762999469904,1.15798726,152.88,152.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999470101,1.15798726,152.88,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999470499,1.15798726,152.9,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999470899,1.15798726,152.92,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999471097,11.7715,152.95,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999471297,1.15798726,152.94,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999472205,5.8871,152.91,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999472598,1.15798726,152.94,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999472797,1.15798726,152.93,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999473298,1.15798726,152.95,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999473706,5.8862,152.94,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999475004,1.15798726,152.95,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999475400,1.15798726,152.95,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999476201,5.8869,152.92,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999476600,5.8869,152.92,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999478406,5.8869,152.92,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999478800,5.8862,152.94,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999479206,1.15798726,152.94,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999479502,5.8869,152.92,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999480205,7.04418726,152.94,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999480712,5.8865,152.93,152.9,3.14283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999480910,5.8865,152.93,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999481102,1.15798726,152.94,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999481411,5.8869,152.92,152.9,0.04283809]
["bitfinex-derivatives","SOLF0:USTF0",1762999482997,1.15798726,152.97,152.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999483202,1.15798726,152.97,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999484102,5.8857,152.95,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999484812,5.885,152.97,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999485008,1.15798726,153.0,152.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999485417,5.8843,152.99,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999485611,5.8843,152.99,152.95,3.14412755]
["bitfinex-derivatives","SOLF0:USTF0",1762999485813,5.8839,153.0,152.95,3.14412755]
["bitfinex-derivatives","SOLF0:USTF0",1762999486613,1.15798726,153.02,152.95,3.14412755]
["bitfinex-derivatives","SOLF0:USTF0",1762999486816,1.15798726,153.0,152.95,3.14412755]
["bitfinex-derivatives","SOLF0:USTF0",1762999487014,1.15798726,153.0,152.96,3.14395416]
["bitfinex-derivatives","SOLF0:USTF0",1762999488107,71.96,153.05,152.96,0.04395416]
["bitfinex-derivatives","SOLF0:USTF0",1762999488108,7.04258726,152.98,152.96,0.04395416]
["bitfinex-derivatives","SOLF0:USTF0",1762999489205,5.8868,152.92,152.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999489411,1.15798726,152.93,152.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999490219,1.20317959,152.93,152.89,3.14717744]
["bitfinex-derivatives","SOLF0:USTF0",1762999492028,5.8869,152.92,152.89,3.14717744]
["bitfinex-derivatives","SOLF0:USTF0",1762999494223,5.8874,152.91,152.89,0.04717744]
["bitfinex-derivatives","SOLF0:USTF0",1762999494725,5.8874,152.91,152.89,3.14717744]
["bitfinex-derivatives","SOLF0:USTF0",1762999494919,1.15798726,152.95,152.89,3.14717744]
["bitfinex-derivatives","SOLF0:USTF0",1762999495120,1.15798726,152.97,152.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999495333,1.15798726,152.99,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999495635,5.8854,152.96,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999496036,5.8854,152.96,152.92,3.14602471]
["bitfinex-derivatives","SOLF0:USTF0",1762999496435,1.15798726,152.99,152.92,3.14602471]
["bitfinex-derivatives","SOLF0:USTF0",1762999497043,5.8849,152.97,152.92,3.14602471]
["bitfinex-derivatives","SOLF0:USTF0",1762999497239,1.15798726,152.95,152.92,0.04602471]
["bitfinex-derivatives","SOLF0:USTF0",1762999497438,1.15798726,152.95,152.92,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999497738,1.15798726,152.95,152.92,3.14615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999498141,5.8861,152.94,152.92,3.14615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999498341,5.8861,152.94,152.92,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999498741,1.15798726,152.97,152.92,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999500138,5.8861,152.94,152.92,0.04615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999501040,1.15798726,153.0,152.92,3.14615446]
["bitfinex-derivatives","SOLF0:USTF0",1762999501237,1.15798726,153.0,152.94,3.14292737]
["bitfinex-derivatives","SOLF0:USTF0",1762999502041,5.8853,152.96,152.94,0.04292737]
["bitfinex-derivatives","SOLF0:USTF0",1762999502438,1.15798726,153.0,152.94,0.04292737]
["bitfinex-derivatives","SOLF0:USTF0",1762999503249,1.15798726,153.0,152.94,3.33292737]
["bitfinex-derivatives","SOLF0:USTF0",1762999504247,5.8849,152.97,152.94,3.33292737]
["bitfinex-derivatives","SOLF0:USTF0",1762999504547,1.15798726,153.02,152.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999504749,1.15798726,153.02,152.97,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1762999505140,5.8843,152.99,152.97,0.04755831]
["bitfinex-derivatives","SOLF0:USTF0",1762999505446,5.8843,152.99,152.97,3.33755831]
["bitfinex-derivatives","SOLF0:USTF0",1762999506040,6.00630722,153.05,152.97,3.33755831]
["bitfinex-derivatives","SOLF0:USTF0",1762999506242,4.76808554,153.04,152.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999506448,1.15798726,153.05,152.98,1.15798726]
["bitfinex-derivatives","SOLF0:USTF0",1762999506449,1.15798726,153.05,153.0,3.33373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999506941,19.38153765,153.07,153.0,3.33373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999507142,4.77184134,153.06,153.0,4.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1762999507342,4.77184134,153.05,153.0,4.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1762999507541,21.21422332,153.07,153.0,4.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1762999507749,4.77097624,153.06,153.0,4.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1762999507952,4.77097624,153.05,153.0,4.49172523]
["bitfinex-derivatives","SOLF0:USTF0",1762999508248,20.05623606,153.07,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999508444,5.92970879,153.06,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999508652,4.77172153,153.05,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999508947,1.15798726,153.06,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999509150,5.8828,153.03,153.0,3.33373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999510049,5.8832,153.02,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999510247,1.15798726,153.06,153.0,3.33373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999510551,5.8827,153.03,153.0,3.33373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999510855,1.15798726,153.04,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999511243,5.8831,153.02,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999511753,7.04108726,153.02,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999512146,8.34108726,153.02,153.0,0.04373797]
["bitfinex-derivatives","SOLF0:USTF0",1762999512644,5.8856,152.95,152.91,4.44798726]
["bitfinex-derivatives","SOLF0:USTF0",1762999512946,5.8856,152.95,152.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999513349,5.885,152.97,152.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999513550,0.04165895,152.96,152.93,0.04234578]
["bitfinex-derivatives","SOLF0:USTF0",1762999513856,0.04229295,152.96,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999514852,5.8838,153.0,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999515153,2.7085735,153.06,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999515452,4.79407541,153.05,152.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999515653,4.79407541,153.04,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999515840,4.79407541,153.03,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999516045,2.7085735,153.06,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999516355,4.79225608,153.05,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999516555,4.79225608,153.04,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999516754,4.79225608,153.03,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999517055,37.07771803,153.07,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999517241,5.8839,153.0,152.98,0.04640608]
["bitfinex-derivatives","SOLF0:USTF0",1762999519644,5.8859,152.95,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999519845,10.61447973,153.04,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999519846,4.79198999,152.99,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999520047,4.79198999,152.98,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999520247,6.00630722,153.02,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999520446,4.79258723,153.01,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999520641,0.04789273,152.97,152.94,0.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1762999521150,5.8859,152.95,152.94,0.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1762999529756,5.8859,152.95,152.94,3.33521076]
["bitfinex-derivatives","SOLF0:USTF0",1762999531763,5.8859,152.95,152.94,0.04521076]
["bitfinex-derivatives","SOLF0:USTF0",1762999533972,7.87651587,153.04,152.94,3.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1762999534171,4.79845173,153.03,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999534372,4.79845173,153.02,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999534565,4.7979502,153.03,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999534869,1.80559005,153.04,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999535169,4.80150298,153.03,152.97,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999535376,1.80559005,153.04,152.97,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999535564,4.80196541,153.03,152.97,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999535764,1.80559005,153.04,152.97,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999535965,4.80227917,153.03,152.97,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999536258,5.884,153.0,152.97,3.05783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999537565,27.18572668,153.07,152.97,3.05783135]
["bitfinex-derivatives","SOLF0:USTF0",1762999537769,4.80100571,153.06,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999538075,4.80100571,153.05,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999538268,4.80100571,153.04,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999538469,27.18572668,153.07,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999538671,4.80286649,153.06,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999538964,4.80286649,153.05,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999539172,4.80286649,153.04,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999539365,5.883,153.02,153.0,0.04595991]
["bitfinex-derivatives","SOLF0:USTF0",1762999540264,5.8848,152.97,152.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999540468,1.80559005,153.04,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999540670,4.79789129,153.03,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999540869,5.8858,152.95,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999541068,4.79789129,153.01,152.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999541270,0.04351215,152.98,152.94,3.05452268]
["bitfinex-derivatives","SOLF0:USTF0",1762999541467,5.8853,152.96,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999541867,0.04351215,152.98,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999545874,5.92811215,152.98,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999553683,5.885,152.97,152.94,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999553880,0.04351215,152.98,152.94,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999554085,0.04351215,152.98,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999557282,5.885,152.97,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999560090,5.8853,152.96,152.94,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999560681,5.8853,152.96,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999561086,0.04351215,152.98,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999562285,5.8853,152.96,152.94,3.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999563181,5.8853,152.96,152.94,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999563991,0.04351215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999565294,5.92801215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999566187,0.04351215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999567190,5.92811215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999567586,0.04351215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999571187,5.92801215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999571494,0.04351215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999571887,5.92801215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999576199,5.8849,152.97,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999578198,5.8856,152.96,152.94,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999578499,0.04351215,152.98,152.94,3.32720301]
["bitfinex-derivatives","SOLF0:USTF0",1762999578898,0.04351215,152.98,152.94,4.48217808]
["bitfinex-derivatives","SOLF0:USTF0",1762999579196,0.04351215,152.98,152.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999580794,0.04351215,152.98,152.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999581592,5.8831,153.02,152.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999581792,5.8831,153.02,152.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999582201,5.8825,153.04,152.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999582600,1.15497507,153.06,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999582902,4.81173943,153.05,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999583102,5.8826,153.03,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999585006,5.883,153.02,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999586390,5.8826,153.03,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999588102,5.883,153.02,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999591002,4.79793647,153.05,153.0,3.32756178]
["bitfinex-derivatives","SOLF0:USTF0",1762999591202,19.30921081,153.07,153.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999591402,4.79716108,153.06,153.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999591700,20.32600458,153.09,153.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1762999591908,4.7985775,153.08,153.04,3.32913705]
["bitfinex-derivatives","SOLF0:USTF0",1762999592106,12.91357507,153.12,153.04,4.48411212]
["bitfinex-derivatives","SOLF0:USTF0",1762999592308,5.8815,153.06,153.04,4.48411212]
["bitfinex-derivatives","SOLF0:USTF0",1762999593106,5.8815,153.06,153.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999595513,1.15497507,153.12,153.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999595810,203.33328797,153.13,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999596012,203.33328797,153.13,153.08,3.26589023]
["bitfinex-derivatives","SOLF0:USTF0",1762999596208,1.15497507,153.14,153.08,3.26589023]
["bitfinex-derivatives","SOLF0:USTF0",1762999596407,1.15497507,153.1,153.08,0.04589023]
["bitfinex-derivatives","SOLF0:USTF0",1762999596603,1.15497507,153.1,153.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999596805,1.15497507,153.06,153.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999597606,0.04563552,153.05,153.01,3.27027903]
["bitfinex-derivatives","SOLF0:USTF0",1762999598315,5.8823,153.04,153.01,3.27027903]
["bitfinex-derivatives","SOLF0:USTF0",1762999599415,5.8827,153.03,153.01,0.05027903]
["bitfinex-derivatives","SOLF0:USTF0",1762999601019,5.8827,153.03,153.01,3.27027903]
["bitfinex-derivatives","SOLF0:USTF0",1762999601720,1.15497507,153.1,153.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999602023,1.15497507,153.1,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999602413,5.8812,153.07,153.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999602814,5.8812,153.07,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999604020,5.8807,153.08,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999604325,1.15497507,153.1,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999606131,5.8811,153.07,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999607328,5.8803,153.09,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999607935,5.8808,153.08,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999608326,1.15497507,153.1,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999609327,5.8811,153.07,153.04,3.27030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999610233,5.8815,153.06,153.04,0.05030043]
["bitfinex-derivatives","SOLF0:USTF0",1762999611529,5.8833,153.02,153.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999611824,31.3786,153.12,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999611825,1.15497507,153.03,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999612839,0.04381539,153.02,152.99,0.04261818]
["bitfinex-derivatives","SOLF0:USTF0",1762999613229,5.8836,153.01,152.99,0.04261818]
["bitfinex-derivatives","SOLF0:USTF0",1762999619530,7.03857507,153.01,152.99,0.04261818]
["bitfinex-derivatives","SOLF0:USTF0",1762999620636,8.33857507,153.01,152.99,0.04261818]
["bitfinex-derivatives","SOLF0:USTF0",1762999621741,1.3,153.0,152.88,4.37497507]
["bitfinex-derivatives","SOLF0:USTF0",1762999622039,1.15497507,152.94,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999622235,5.887,152.92,152.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999622630,5.93303463,152.92,152.88,3.26567934]
["bitfinex-derivatives","SOLF0:USTF0",1762999624530,4.78841356,153.01,152.91,4.25497507]
["bitfinex-derivatives","SOLF0:USTF0",1762999624730,1.15497507,152.99,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999625734,0.04791452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999637952,0.04791452,152.97,152.94,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999638154,0.04791452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999638655,5.93291452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999639155,0.04791452,152.97,152.94,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999639348,5.8854,152.96,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999640451,5.8854,152.96,152.94,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999640650,5.8854,152.96,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999643058,5.8854,152.96,152.94,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999644961,0.04791452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999646364,5.93291452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999648854,0.04791452,152.97,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999649455,1.80516991,153.06,152.94,3.14901616]
["bitfinex-derivatives","SOLF0:USTF0",1762999649656,1.80516991,153.06,152.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1762999650764,1.80516991,153.06,152.98,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1762999651161,1.80516991,153.03,152.98,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1762999651361,1.80516991,153.03,152.99,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1762999652266,5.8837,153.0,152.99,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1762999652567,7.68886991,153.0,152.99,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1762999652758,7.1837,153.0,152.99,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1762999652958,5.8837,153.0,152.99,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1762999653764,5.8858,152.95,152.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762999654658,5.8851,152.97,152.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762999654859,0.04126434,152.95,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762999655060,0.04425588,152.96,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762999655367,0.04230165,152.96,152.93,3.07730494]
["bitfinex-derivatives","SOLF0:USTF0",1762999658566,17.83332582,153.07,152.93,3.07730494]
["bitfinex-derivatives","SOLF0:USTF0",1762999658767,1.80516991,153.05,152.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1762999659567,1.80516991,153.05,152.93,12.15311731]
["bitfinex-derivatives","SOLF0:USTF0",1762999659568,1.80516991,153.05,152.98,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1762999659870,1.80516991,153.05,152.98,3.07237461]
["bitfinex-derivatives","SOLF0:USTF0",1762999661270,5.8834,153.01,152.98,3.07237461]
["bitfinex-derivatives","SOLF0:USTF0",1762999663374,5.8828,153.03,152.98,3.07237461]
["bitfinex-derivatives","SOLF0:USTF0",1762999663772,1.80516991,153.08,152.98,3.07237461]
["bitfinex-derivatives","SOLF0:USTF0",1762999663975,4.81268204,153.07,153.01,3.07132795]
["bitfinex-derivatives","SOLF0:USTF0",1762999664173,1.80516991,153.08,153.01,3.07132795]
["bitfinex-derivatives","SOLF0:USTF0",1762999664368,4.81268506,153.07,153.01,3.07132795]
["bitfinex-derivatives","SOLF0:USTF0",1762999664574,1.80516991,153.08,153.01,3.07132795]
["bitfinex-derivatives","SOLF0:USTF0",1762999664773,198.54374617,153.11,153.01,3.07132795]
["bitfinex-derivatives","SOLF0:USTF0",1762999664971,4.81124498,153.1,153.04,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999665166,1.80516991,153.11,153.04,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999665373,5.8814,153.06,153.04,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999671975,5.8814,153.06,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999672180,5.8809,153.08,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999673078,1.80516991,153.11,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999674375,5.8804,153.09,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999677278,5.8807,153.08,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999677475,1.80516991,153.11,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999678382,5.8809,153.08,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999678583,1.80516991,153.11,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999678979,5.8808,153.08,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999680586,1.80516991,153.14,153.04,3.07877248]
["bitfinex-derivatives","SOLF0:USTF0",1762999680783,1.80516991,153.14,153.07,0.04798381]
["bitfinex-derivatives","SOLF0:USTF0",1762999681187,1.80516991,153.14,153.07,3.07798381]
["bitfinex-derivatives","SOLF0:USTF0",1762999681985,5.8798,153.11,153.07,3.07798381]
["bitfinex-derivatives","SOLF0:USTF0",1762999682186,1.80516991,153.18,153.07,3.07798381]
["bitfinex-derivatives","SOLF0:USTF0",1762999682387,1.80516991,153.18,153.11,0.04989907]
["bitfinex-derivatives","SOLF0:USTF0",1762999682575,1.80516991,153.18,153.13,0.04298639]
["bitfinex-derivatives","SOLF0:USTF0",1762999682986,5.8781,153.15,153.13,0.04298639]
["bitfinex-derivatives","SOLF0:USTF0",1762999683485,7.68326991,153.15,153.13,0.04298639]
["bitfinex-derivatives","SOLF0:USTF0",1762999684089,5.8796,153.11,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999684285,1.80516991,153.15,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1762999685083,0.0497694,153.13,153.09,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999685284,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999687791,5.9286694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999688490,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999696805,5.9285694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999698407,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999699311,5.9285694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999704713,5.8792,153.12,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999705710,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999706529,5.8795,153.11,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999708516,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999708731,5.9286694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999709131,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999709328,0.0497694,153.13,153.09,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999709628,5.8796,153.11,153.09,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999710622,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999712329,5.8792,153.12,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999712631,0.0497694,153.13,153.09,3.2690926]
["bitfinex-derivatives","SOLF0:USTF0",1762999712824,0.0497694,153.13,153.09,4.42191883]
["bitfinex-derivatives","SOLF0:USTF0",1762999713019,0.0497694,153.13,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999719534,0.0497694,153.13,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999720244,0.0497694,153.13,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999720729,5.8792,153.12,153.09,3.2490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999720931,0.0497694,153.13,153.09,3.2490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999721227,5.8796,153.11,153.09,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999721427,5.8796,153.11,153.09,3.2490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999722738,5.8796,153.11,153.09,0.0490926]
["bitfinex-derivatives","SOLF0:USTF0",1762999722936,5.8796,153.11,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1762999722937,5.8808,153.08,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999723244,1.15282623,153.1,153.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999723832,0.0421082,153.09,153.06,0.04819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999724033,5.881,153.08,153.06,3.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999724235,0.0421082,153.09,153.06,3.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999725235,5.9225082,153.09,153.06,3.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999726841,5.8808,153.08,153.06,3.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999727043,5.8808,153.08,153.06,0.04819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999730344,5.8808,153.08,153.06,3.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999731047,5.8808,153.08,153.06,0.04819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999731444,7.03362623,153.08,153.06,0.04819952]
["bitfinex-derivatives","SOLF0:USTF0",1762999732649,5.8825,153.04,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999733335,4.8053243,153.11,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999733336,1.15282623,153.06,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999734348,1.15282623,153.04,153.01,0.04271145]
["bitfinex-derivatives","SOLF0:USTF0",1762999734544,1.15282623,153.02,153.01,0.04271145]
["bitfinex-derivatives","SOLF0:USTF0",1762999735034,2.45282623,153.02,153.01,0.04271145]
["bitfinex-derivatives","SOLF0:USTF0",1762999735540,1.15282623,153.02,153.01,0.04271145]
["bitfinex-derivatives","SOLF0:USTF0",1762999736544,2.45282623,153.02,152.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999736746,1.15282623,152.99,152.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999737148,5.885,152.97,152.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999737346,1.15282623,152.99,152.91,4.35282623]
["bitfinex-derivatives","SOLF0:USTF0",1762999737546,24.5675677,153.03,152.92,3.24508109]
["bitfinex-derivatives","SOLF0:USTF0",1762999737547,0.04448688,152.96,152.92,3.24508109]
["bitfinex-derivatives","SOLF0:USTF0",1762999737746,0.04397801,152.96,152.92,3.24490428]
["bitfinex-derivatives","SOLF0:USTF0",1762999738351,5.92937801,152.96,152.92,3.24490428]
["bitfinex-derivatives","SOLF0:USTF0",1762999739456,0.04397801,152.96,152.92,3.24490428]
["bitfinex-derivatives","SOLF0:USTF0",1762999740251,0.04397801,152.96,152.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999740750,0.04397801,152.96,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999745258,1.15282623,153.05,152.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1762999745460,1.15282623,153.05,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999745650,5.8826,153.03,153.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999746056,1.15282623,153.07,153.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999746256,1.19540191,153.05,153.02,0.04343404]
["bitfinex-derivatives","SOLF0:USTF0",1762999746457,1.20201569,153.05,153.02,0.04583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999747255,5.8822,153.04,153.02,0.04583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999747559,5.8822,153.04,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999747761,5.8822,153.04,153.02,0.04583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999748955,0.04918946,153.05,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999749665,5.93118946,153.05,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999751063,5.8823,153.04,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999751258,5.8823,153.04,153.02,0.04583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999752957,0.04918946,153.05,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999753859,5.93118946,153.05,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999755678,0.04918946,153.05,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999755976,6.05958352,153.16,153.02,3.15583083]
["bitfinex-derivatives","SOLF0:USTF0",1762999756175,4.56278386,153.15,153.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999756374,1.15282623,153.18,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999756771,5.8781,153.15,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999756968,1.15282623,153.14,153.11,0.04167979]
["bitfinex-derivatives","SOLF0:USTF0",1762999757372,5.8791,153.12,153.11,0.04167979]
["bitfinex-derivatives","SOLF0:USTF0",1762999758177,7.03192623,153.12,153.11,0.04167979]
["bitfinex-derivatives","SOLF0:USTF0",1762999762986,5.8791,153.12,153.11,0.04167979]
["bitfinex-derivatives","SOLF0:USTF0",1762999766886,5.8818,153.05,153.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999767090,1.80197174,153.1,153.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999767785,1.80197174,153.08,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1762999767991,9.46469935,153.11,152.95,1.80197174]
["bitfinex-derivatives","SOLF0:USTF0",1762999767992,1.85118175,153.05,153.01,0.04680614]
["bitfinex-derivatives","SOLF0:USTF0",1762999768189,1.85118175,153.05,153.01,0.04693869]
["bitfinex-derivatives","SOLF0:USTF0",1762999768682,5.8829,153.02,153.01,0.04693869]
["bitfinex-derivatives","SOLF0:USTF0",1762999774589,5.8859,152.95,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999775702,5.8862,152.94,152.92,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1762999782390,25.40365782,152.94,152.92,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1762999782591,25.40365782,152.94,152.92,3.05247772]
["bitfinex-derivatives","SOLF0:USTF0",1762999785589,25.40365782,152.94,152.92,0.04247772]
["bitfinex-derivatives","SOLF0:USTF0",1762999787006,5.8862,152.94,152.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999788301,5.8862,152.94,152.92,3.05247772]
["bitfinex-derivatives","SOLF0:USTF0",1762999788807,19.62,152.84,152.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999789102,1.80197174,152.8,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999789297,1.80197174,152.73,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999789699,0.04949253,152.71,152.67,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1762999790008,5.94459253,152.71,152.67,0.04738966]
["bitfinex-derivatives","SOLF0:USTF0",1762999793608,0.04949253,152.71,152.67,3.05738966]
["bitfinex-derivatives","SOLF0:USTF0",1762999794000,4.62776691,152.79,152.67,3.05738966]
["bitfinex-derivatives","SOLF0:USTF0",1762999794201,5.893,152.76,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999794405,4.62776691,152.79,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999794604,7.88776691,152.83,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1762999795007,5.8937,152.75,152.73,0.04672127]
["bitfinex-derivatives","SOLF0:USTF0",1762999795311,5.8937,152.75,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999795497,5.8941,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999803816,0.04420378,152.75,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999804516,5.894,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999805117,5.894,152.74,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999805817,5.894,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999806517,5.894,152.74,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999806704,5.894,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999808509,0.04420378,152.75,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999809114,5.93780378,152.75,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999809819,5.894,152.74,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999810017,5.894,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999810922,5.894,152.74,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999814519,0.04420378,152.75,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999814915,5.8939,152.74,152.72,3.09643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999817120,5.8939,152.74,152.72,0.04643751]
["bitfinex-derivatives","SOLF0:USTF0",1762999818826,5.8961,152.68,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999821924,0.04199632,152.69,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999823820,5.896,152.68,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999827121,0.04199632,152.69,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999827725,5.8962,152.68,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828028,2.71719397,152.77,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828029,58.8439,152.79,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828231,4.82563615,152.78,152.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828431,4.82563615,152.81,152.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828630,4.82563615,152.8,152.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999828829,4.82563615,152.79,152.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999829031,0.0438132,152.75,152.72,0.0480221]
["bitfinex-derivatives","SOLF0:USTF0",1762999829328,5.8942,152.73,152.72,0.05026239]
["bitfinex-derivatives","SOLF0:USTF0",1762999831331,5.8942,152.73,152.72,3.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1762999832024,4.84930041,152.78,152.72,3.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1762999832231,19.26673825,152.81,152.72,3.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1762999832427,4.86043162,152.8,152.72,3.10026239]
["bitfinex-derivatives","SOLF0:USTF0",1762999832628,4.86043162,152.79,152.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1762999832930,4.86043162,152.78,152.76,4.23777214]
["bitfinex-derivatives","SOLF0:USTF0",1762999833127,4.87855876,152.77,152.76,4.23777214]
["bitfinex-derivatives","SOLF0:USTF0",1762999833427,4.87855876,152.77,152.75,0.0433781]
["bitfinex-derivatives","SOLF0:USTF0",1762999833632,4.87855876,152.76,152.75,0.0433781]
["bitfinex-derivatives","SOLF0:USTF0",1762999834032,4.87855876,152.76,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999842441,4.87855876,152.76,152.75,0.0433781]
["bitfinex-derivatives","SOLF0:USTF0",1762999843942,4.87855876,152.76,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999844139,11.97757541,152.79,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999844140,5.93582264,152.79,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999844440,4.87824395,152.78,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999844627,4.87824395,152.77,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999844831,5.93582264,152.79,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999845033,10.77031608,152.78,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999845333,5.8923,152.78,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999849247,5.8927,152.77,152.75,3.1233781]
["bitfinex-derivatives","SOLF0:USTF0",1762999849447,0.04402264,152.79,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762999849646,4.87595526,152.78,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762999849837,4.87595526,152.77,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762999850039,5.8943,152.73,152.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1762999850548,5.8943,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999850549,5.93964942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999852442,0.04534942,152.73,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999853047,5.895,152.71,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999853240,0.04534942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999853640,5.8946,152.72,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999854044,0.04534942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999854444,5.8946,152.72,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999857850,5.895,152.71,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999858051,5.895,152.71,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999858450,0.04534942,152.73,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999858752,0.04534942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999859448,5.93954942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999860252,5.8946,152.72,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999860551,1.20407654,152.73,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999861148,1.20407654,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999861354,0.04534942,152.73,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999864258,5.8947,152.72,152.69,3.12663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999866549,5.895,152.71,152.69,0.04663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999871354,0.04534942,152.73,152.69,3.25663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999872155,5.8947,152.72,152.69,3.25663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999872358,0.04534942,152.73,152.69,3.25663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999873161,5.8951,152.71,152.69,3.25663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999876058,0.04534942,152.73,152.69,3.25663519]
["bitfinex-derivatives","SOLF0:USTF0",1762999876262,0.04534942,152.73,152.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762999877363,0.04534942,152.73,152.72,4.36872712]
["bitfinex-derivatives","SOLF0:USTF0",1762999877564,20.53180479,152.82,152.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762999877869,5.8923,152.78,152.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762999878772,5.93646681,152.78,152.75,3.2564433]
["bitfinex-derivatives","SOLF0:USTF0",1762999878968,5.8927,152.77,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999882478,1.15872712,152.76,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999883076,2.45872712,152.76,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999883275,1.15872712,152.76,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999883979,2.45872712,152.76,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999884181,1.15872712,152.76,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999884981,5.8927,152.77,152.75,0.0464433]
["bitfinex-derivatives","SOLF0:USTF0",1762999892580,5.8953,152.7,152.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999892788,1.81060031,152.75,152.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999893287,5.8957,152.69,152.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999893489,1.81060031,152.72,152.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999893685,1.81060031,152.69,152.66,0.04275516]
["bitfinex-derivatives","SOLF0:USTF0",1762999893987,5.8981,152.63,152.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999894783,5.8987,152.62,152.59,15.53478357]
["bitfinex-derivatives","SOLF0:USTF0",1762999894988,0.04508662,152.62,152.59,0.04294372]
["bitfinex-derivatives","SOLF0:USTF0",1762999895290,0.04508662,152.62,152.59,3.33294372]
["bitfinex-derivatives","SOLF0:USTF0",1762999899997,1.81060031,152.72,152.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999900294,5.8947,152.72,152.63,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1762999900595,1.81060031,152.78,152.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999900891,0.04256305,152.74,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999902085,5.93646305,152.74,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999903899,0.04256305,152.74,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999906189,24.2805109,152.82,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999906190,4.622766,152.82,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999906401,4.84883944,152.84,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999906603,32.8,152.85,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999906796,52.61552403,152.85,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999907303,0.04200524,152.8,152.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999907503,0.04200524,152.8,152.77,3.33779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999907700,0.04200524,152.8,152.77,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999908006,0.04200524,152.8,152.77,3.33779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999908208,5.892,152.79,152.77,3.33779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999909200,0.04200524,152.8,152.77,3.33779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999916214,0.04200524,152.8,152.77,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999916715,5.892,152.79,152.77,0.04779584]
["bitfinex-derivatives","SOLF0:USTF0",1762999916917,0.04200524,152.8,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999917111,4.622766,152.81,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999917614,5.8936,152.75,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1762999918015,5.94148062,152.75,152.71,3.33577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999918215,0.04788062,152.75,152.71,3.33577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999920916,0.04788062,152.75,152.71,9.23047042]
["bitfinex-derivatives","SOLF0:USTF0",1762999921118,0.04788062,152.75,152.71,3.33577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999923921,0.04788062,152.75,152.71,0.04577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999925020,1.85914726,152.75,152.71,0.04577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999925220,5.8942,152.73,152.71,0.04577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999927611,1.81126664,152.72,152.71,0.04577042]
["bitfinex-derivatives","SOLF0:USTF0",1762999927817,1.81126664,152.69,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999928819,0.04589209,152.69,152.65,3.19745046]
["bitfinex-derivatives","SOLF0:USTF0",1762999930926,5.8943,152.73,152.65,3.19745046]
["bitfinex-derivatives","SOLF0:USTF0",1762999931129,5.8943,152.73,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999932030,0.04662918,152.71,152.67,0.04776808]
["bitfinex-derivatives","SOLF0:USTF0",1762999932221,0.04662918,152.71,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999936231,5.94172918,152.71,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999937019,5.8955,152.7,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999937621,5.8958,152.69,152.67,0.04776808]
["bitfinex-derivatives","SOLF0:USTF0",1762999941632,1.32,152.69,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1762999943437,5.8976,152.65,152.63,0.04765438]
["bitfinex-derivatives","SOLF0:USTF0",1762999950945,7.05800544,152.65,152.63,0.04765438]
["bitfinex-derivatives","SOLF0:USTF0",1762999954149,5.8976,152.65,152.63,3.35765438]
["bitfinex-derivatives","SOLF0:USTF0",1762999957155,1.16040544,152.71,152.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762999957452,1.16040544,152.73,152.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762999958258,0.04138539,152.71,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999962248,5.8954,152.7,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999963954,0.04138539,152.71,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999964162,0.04138539,152.71,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762999965151,5.93648539,152.71,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762999967559,0.04138539,152.71,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999969253,5.8958,152.69,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999974361,5.93648539,152.71,152.67,3.35734551]
["bitfinex-derivatives","SOLF0:USTF0",1762999975162,0.04138539,152.71,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1762999982557,1.16040544,152.78,152.7,4.37040544]
["bitfinex-derivatives","SOLF0:USTF0",1762999982759,1.16040544,152.82,152.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762999983565,5.8919,152.79,152.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1762999983765,5.8919,152.79,152.77,0.05013162]
["bitfinex-derivatives","SOLF0:USTF0",1762999983964,1.16040544,152.78,152.77,0.05013162]
["bitfinex-derivatives","SOLF0:USTF0",1762999984267,1.16040544,152.78,152.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999984761,1.16040544,152.8,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999984961,5.8925,152.78,152.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999985162,0.04445033,152.77,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999987661,0.04445033,152.77,152.76,4.33040544]
["bitfinex-derivatives","SOLF0:USTF0",1762999988057,1.16040544,152.83,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999988259,1.16040544,152.84,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999988460,1.16040544,152.84,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999988854,73.34040544,152.86,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999989066,0.0483743,152.84,152.81,3.21597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999989266,0.0483743,152.84,152.81,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999990065,1.16040544,152.82,152.81,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999990470,0.0483743,152.84,152.81,3.21597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999992170,5.9384743,152.84,152.81,3.21597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999992864,5.8904,152.83,152.81,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999994875,1.16040544,152.82,152.81,0.04597992]
["bitfinex-derivatives","SOLF0:USTF0",1762999996178,1.16040544,152.82,152.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1762999997269,0.04126614,152.8,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000000976,0.04126614,152.8,152.78,4.33040544]
["bitfinex-derivatives","SOLF0:USTF0",1763000001277,0.04126614,152.8,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000003178,5.8897,152.85,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000003874,5.8882,152.89,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000004276,0.0467952,152.88,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000004472,0.04346923,152.88,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000005278,5.93196923,152.88,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000006375,0.04346923,152.88,152.84,3.21570041]
["bitfinex-derivatives","SOLF0:USTF0",1763000007682,0.04346923,152.88,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000008076,5.8871,152.92,152.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000009181,5.8871,152.92,152.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000009182,0.04198291,152.91,152.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000010385,111.1412,153.06,152.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000010386,1.8071769,153.0,152.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000010688,5.8846,152.98,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000011182,5.8846,152.98,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000011183,0.04778091,152.97,152.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000012778,1.85495781,152.97,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000012976,1.85495781,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000013181,0.04778091,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000013686,5.8855,152.96,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000013884,0.04778091,152.97,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000015678,5.8859,152.95,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000015879,0.04778091,152.97,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000016281,5.8858,152.95,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000017585,0.04778091,152.97,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000018089,5.8854,152.96,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000018285,5.8854,152.96,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000020696,5.8858,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000023294,0.04778091,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000024397,5.8858,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000024900,5.8858,152.95,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000028706,5.8858,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000032999,5.93278091,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000033812,5.93278091,152.97,152.93,4.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1763000034011,5.93278091,152.97,152.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763000034311,0.04778091,152.97,152.93,4.88741331]
["bitfinex-derivatives","SOLF0:USTF0",1763000035217,5.8858,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000036413,5.8858,152.95,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000036614,0.04778091,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000037315,5.8858,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000038508,0.04778091,152.97,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000040215,5.8857,152.95,152.93,3.08023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000040417,5.8857,152.95,152.93,0.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1763000042410,5.8857,152.95,152.86,1.8071769]
["bitfinex-derivatives","SOLF0:USTF0",1763000042411,5.8884,152.88,152.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763000043915,5.8888,152.87,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000044317,5.8888,152.87,152.85,0.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1763000047731,5.8888,152.87,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000047922,5.8888,152.87,152.85,0.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1763000048733,5.8888,152.87,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000049530,5.8888,152.87,152.85,0.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1763000050534,5.93718892,152.89,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000050727,0.04918892,152.89,152.85,0.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1763000051226,5.8889,152.87,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000052717,0.04918892,152.89,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000053729,5.8885,152.88,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000055330,0.04918892,152.89,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000056234,5.93728892,152.89,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000056931,5.8886,152.88,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000058536,5.8888,152.87,152.85,3.0943109]
["bitfinex-derivatives","SOLF0:USTF0",1763000061042,5.8888,152.87,152.85,0.0443109]
["bitfinex-derivatives","SOLF0:USTF0",1763000063135,5.8908,152.82,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763000063332,1.8071769,152.9,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763000063735,5.891,152.82,152.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763000064127,5.93364281,152.82,152.79,3.09977899]
["bitfinex-derivatives","SOLF0:USTF0",1763000065440,0.04264281,152.82,152.79,3.09977899]
["bitfinex-derivatives","SOLF0:USTF0",1763000067844,5.93344281,152.82,152.79,3.09977899]
["bitfinex-derivatives","SOLF0:USTF0",1763000068143,0.04264281,152.82,152.79,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763000069033,5.8913,152.81,152.79,0.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1763000073342,0.04264281,152.82,152.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763000073343,1.20051566,152.82,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000073647,1.15787285,152.82,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000074039,5.8932,152.76,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000074240,0.0463296,152.77,152.73,0.04287237]
["bitfinex-derivatives","SOLF0:USTF0",1763000074440,0.0463296,152.77,152.73,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000075248,5.8937,152.74,152.73,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000077438,5.8937,152.74,152.73,3.15331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000077738,5.8937,152.74,152.73,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000083051,5.8937,152.74,152.73,3.15331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000083853,5.8937,152.74,152.73,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000084051,0.0463296,152.77,152.73,0.04331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000084256,0.0463296,152.77,152.73,3.15331343]
["bitfinex-derivatives","SOLF0:USTF0",1763000084554,0.0463296,152.77,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000085254,5.8935,152.75,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000085453,0.0463296,152.77,152.74,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000085653,0.0463296,152.77,152.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000086043,0.0463296,152.77,152.76,1.15787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000086251,0.0463296,152.77,152.76,4.26787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000086854,1.15787285,152.85,152.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000087050,1.15787285,152.87,152.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000087855,5.8907,152.82,152.81,0.04858386]
["bitfinex-derivatives","SOLF0:USTF0",1763000101451,1.3,152.82,152.7,12.24478357]
["bitfinex-derivatives","SOLF0:USTF0",1763000101658,1.15787285,152.78,152.71,4.26787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000101962,1.15787285,152.78,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000102147,5.8939,152.74,152.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000102552,5.94244238,152.74,152.71,3.15361311]
["bitfinex-derivatives","SOLF0:USTF0",1763000102755,5.8943,152.73,152.71,3.15361311]
["bitfinex-derivatives","SOLF0:USTF0",1763000102955,0.04854238,152.74,152.71,3.15361311]
["bitfinex-derivatives","SOLF0:USTF0",1763000103154,0.04854238,152.74,152.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000103451,1.15787285,152.81,152.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000103656,72.14,152.82,152.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000104153,72.14,152.82,152.77,4.19787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000104359,0.04178131,152.81,152.78,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000104857,5.8916,152.8,152.78,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000106360,0.04178131,152.81,152.78,3.08691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000107553,0.04178131,152.81,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000107751,0.04178131,152.81,152.79,4.19787285]
["bitfinex-derivatives","SOLF0:USTF0",1763000108462,0.04178131,152.81,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000110260,0.04178131,152.81,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000113460,0.04178131,152.81,152.78,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000113861,0.04178131,152.81,152.78,3.08691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000114655,5.8915,152.8,152.78,3.08691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000116163,5.8915,152.8,152.78,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000116359,5.8915,152.8,152.78,3.08691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000123471,5.8915,152.8,152.78,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1763000123968,1.15787285,152.79,152.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000125165,0.04634159,152.77,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000126871,5.93904159,152.77,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000131972,0.04634159,152.77,152.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000132378,0.04634159,152.77,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000132871,5.8931,152.76,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000135378,0.04634159,152.77,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000136180,5.8931,152.76,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000136779,0.04634159,152.77,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000137878,5.93904159,152.77,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000144697,0.04634159,152.77,152.74,3.08587865]
["bitfinex-derivatives","SOLF0:USTF0",1763000145087,0.04634159,152.77,152.74,4.89568811]
["bitfinex-derivatives","SOLF0:USTF0",1763000145281,0.04634159,152.77,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000146790,32.56585525,152.88,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000146791,20.77630771,152.88,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000146992,4.84718908,152.87,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000147297,4.84718908,152.86,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000147491,14.72566471,152.88,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000147791,78.170643,152.9,152.81,0.04606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000147792,0.0502861,152.85,152.81,0.04606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000147998,0.0502861,152.85,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000151588,5.8901,152.84,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000151788,0.0502861,152.85,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000152391,5.9398861,152.85,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000152788,0.0502861,152.85,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000152990,0.0502861,152.85,152.81,0.04606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000153596,5.8904,152.83,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000157502,5.8904,152.83,152.81,0.04606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000159503,0.0502861,152.85,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000160099,5.8904,152.83,152.81,3.24606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000160400,5.8904,152.83,152.81,0.04606578]
["bitfinex-derivatives","SOLF0:USTF0",1763000161499,5.8926,152.77,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000161700,4.83635605,152.86,152.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000161899,1.80980946,152.87,152.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000162608,0.04328889,152.83,152.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1763000162805,5.8912,152.81,152.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1763000163005,5.8912,152.81,152.8,3.06922891]
["bitfinex-derivatives","SOLF0:USTF0",1763000163606,5.8912,152.81,152.8,0.04922891]
["bitfinex-derivatives","SOLF0:USTF0",1763000164005,5.8925,152.78,152.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000165012,5.8928,152.77,152.74,3.06787945]
["bitfinex-derivatives","SOLF0:USTF0",1763000166213,0.04407801,152.78,152.74,3.06787945]
["bitfinex-derivatives","SOLF0:USTF0",1763000167215,5.8927,152.77,152.74,3.06787945]
["bitfinex-derivatives","SOLF0:USTF0",1763000169208,5.8931,152.76,152.74,3.06787945]
["bitfinex-derivatives","SOLF0:USTF0",1763000171233,5.93657801,152.78,152.74,3.06787945]
["bitfinex-derivatives","SOLF0:USTF0",1763000171432,5.93657801,152.78,152.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000175437,0.04407801,152.78,152.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000179638,11.7764,152.89,152.77,1.80980946]
["bitfinex-derivatives","SOLF0:USTF0",1763000179842,7.86045246,152.92,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000180030,4.82372071,152.91,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000180338,1.80980946,152.92,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000180539,4.82262145,152.91,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000180741,0.04524954,152.88,152.84,3.06500553]
["bitfinex-derivatives","SOLF0:USTF0",1763000180940,5.93374954,152.88,152.84,3.06500553]
["bitfinex-derivatives","SOLF0:USTF0",1763000183635,0.04524954,152.88,152.84,3.06500553]
["bitfinex-derivatives","SOLF0:USTF0",1763000183841,1.80980946,152.98,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000184643,5.8866,152.93,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000184843,0.04695102,152.92,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000185036,0.04695102,152.92,152.88,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000185731,5.8878,152.9,152.88,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000191645,5.8878,152.9,152.88,3.06351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000192547,5.8878,152.9,152.88,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000197544,5.93385102,152.92,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000197750,5.93385102,152.92,152.89,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000198651,5.8873,152.91,152.89,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000199854,5.8873,152.91,152.89,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000200849,5.8873,152.91,152.88,3.30351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000201145,5.8877,152.9,152.88,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000208153,7.1877,152.9,152.88,0.04351387]
["bitfinex-derivatives","SOLF0:USTF0",1763000208461,5.8899,152.84,152.83,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000209053,1.15641313,152.91,152.83,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000209358,1.15641313,152.93,152.85,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000209561,0.04775281,152.91,152.87,3.30536957]
["bitfinex-derivatives","SOLF0:USTF0",1763000209957,0.04775281,152.91,152.87,0.04536957]
["bitfinex-derivatives","SOLF0:USTF0",1763000210454,5.8881,152.89,152.87,4.4617827]
["bitfinex-derivatives","SOLF0:USTF0",1763000210646,0.04775281,152.91,152.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000210955,5.8877,152.9,152.89,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000211156,0.04775281,152.91,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000215966,5.8862,152.94,152.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000216260,5.8862,152.94,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000217756,5.8866,152.93,152.91,1.20251218]
["bitfinex-derivatives","SOLF0:USTF0",1763000218154,5.8866,152.93,152.91,4.46251218]
["bitfinex-derivatives","SOLF0:USTF0",1763000218354,5.8866,152.93,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000218763,5.93268487,152.95,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000219356,5.8861,152.94,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000219756,0.04698487,152.95,152.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000219958,0.04698487,152.95,152.93,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000220359,5.884,153.0,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000220558,5.884,153.0,152.98,4.41641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000220760,1.15641313,153.03,152.95,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000221164,1.15641313,152.99,152.93,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000221465,0.04289422,152.98,152.94,0.04222003]
["bitfinex-derivatives","SOLF0:USTF0",1763000222670,0.04289422,152.98,152.94,3.36222003]
["bitfinex-derivatives","SOLF0:USTF0",1763000222868,0.04289422,152.98,152.95,4.47641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000223071,0.04289422,152.98,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000223970,0.04289422,152.98,152.97,4.27641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000224172,4.80008597,153.04,152.97,4.27641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000224363,2.29402121,153.05,152.99,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000224564,211.93912327,153.07,152.99,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000224873,4.80393923,153.06,152.99,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000225064,4.80393923,153.05,152.99,1.15641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000225367,5.8835,153.01,153.0,0.04927076]
["bitfinex-derivatives","SOLF0:USTF0",1763000226074,0.04355911,153.04,153.0,3.16927076]
["bitfinex-derivatives","SOLF0:USTF0",1763000226464,0.04355911,153.04,153.0,4.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1763000226772,5.8831,153.02,153.0,4.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1763000229371,0.04355911,153.04,153.0,3.16927076]
["bitfinex-derivatives","SOLF0:USTF0",1763000229870,5.8831,153.02,153.0,3.16927076]
["bitfinex-derivatives","SOLF0:USTF0",1763000230265,5.8831,153.02,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000230465,5.92585911,153.04,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000231268,0.04355911,153.04,153.01,4.27641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000231469,0.04355911,153.04,153.03,4.27641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000231675,1.15641313,153.09,153.03,4.27641313]
["bitfinex-derivatives","SOLF0:USTF0",1763000232062,1.15641313,153.09,153.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000232669,5.8814,153.07,153.05,3.16905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000233170,0.04411823,153.08,153.05,3.16905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000233374,5.8812,153.07,153.05,3.16905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000233674,5.8812,153.07,153.05,0.04905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000234370,5.8812,153.07,153.05,3.16905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000236571,5.8812,153.07,153.05,0.04905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000237172,7.03761313,153.07,153.05,0.04905704]
["bitfinex-derivatives","SOLF0:USTF0",1763000237374,2.45641313,153.07,152.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000237678,1.15641313,153.05,152.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000238065,5.8824,153.04,152.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000238270,0.04655694,153.03,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000239180,5.92925694,153.03,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000239578,5.92925694,153.03,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000239776,5.92925694,153.03,153.0,3.16901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000240278,5.8831,153.02,153.0,3.16901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000240673,5.8831,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000241376,7.03951313,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000241777,5.8831,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000244282,5.8831,153.02,153.0,3.16901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000244882,0.04655694,153.03,153.0,4.32542617]
["bitfinex-derivatives","SOLF0:USTF0",1763000245178,0.04655694,153.03,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000250887,5.92925694,153.03,153.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763000251084,0.04655694,153.03,153.0,3.16901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000251290,0.04655694,153.03,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000252191,5.8833,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000259698,5.8833,153.02,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000260605,0.04655694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000261306,5.8831,153.02,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000263304,0.04655694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000264205,0.04655694,153.03,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000264902,5.883,153.02,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000267005,0.04655694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000268408,5.92925694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000268608,0.04655694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000271213,5.92915694,153.03,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000274303,5.8831,153.02,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000274509,5.8831,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000274911,5.8831,153.02,153.0,3.06901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000275217,5.8831,153.02,153.0,0.04901304]
["bitfinex-derivatives","SOLF0:USTF0",1763000277113,5.885,152.97,152.95,12.24478357]
["bitfinex-derivatives","SOLF0:USTF0",1763000277420,1.80411107,153.02,152.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000277716,5.8837,153.01,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000278116,1.80411107,153.06,152.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000278305,0.04221609,153.0,152.97,3.06899073]
["bitfinex-derivatives","SOLF0:USTF0",1763000280720,0.04221609,153.0,152.97,15.3137743]
["bitfinex-derivatives","SOLF0:USTF0",1763000281020,0.04221609,153.0,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000281415,0.04221609,153.0,152.97,12.2937743]
["bitfinex-derivatives","SOLF0:USTF0",1763000281720,0.04221609,153.0,152.97,3.06899073]
["bitfinex-derivatives","SOLF0:USTF0",1763000282622,1.84632716,153.0,152.97,0.04899073]
["bitfinex-derivatives","SOLF0:USTF0",1763000282821,1.84632716,153.0,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763000283022,1.80411107,153.0,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763000283620,5.8854,152.96,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763000283823,0.04782466,152.96,152.93,3.32300499]
["bitfinex-derivatives","SOLF0:USTF0",1763000286723,0.04782466,152.96,152.93,9.20930499]
["bitfinex-derivatives","SOLF0:USTF0",1763000286926,1.80411107,153.03,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763000287233,6.63929578,153.06,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763000287523,1.80411107,153.06,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763000288124,0.04901598,153.02,152.99,0.04554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000289030,5.8835,153.01,152.99,0.04554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000290831,0.04901598,153.02,152.99,0.04554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000291427,5.8833,153.01,152.99,0.04554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000297232,5.8833,153.01,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000297429,0.04901598,153.02,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000298329,5.93201598,153.02,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000299231,0.04901598,153.02,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000302532,0.04901598,153.02,152.99,9.10954733]
["bitfinex-derivatives","SOLF0:USTF0",1763000302733,0.04901598,153.02,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763000303235,0.04901598,153.02,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000305941,0.04901598,153.02,152.99,0.04554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000306937,0.04901598,153.02,152.99,3.22554733]
["bitfinex-derivatives","SOLF0:USTF0",1763000314243,5.8813,153.07,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000314446,5.8813,153.07,153.01,1.80411107]
["bitfinex-derivatives","SOLF0:USTF0",1763000314644,5.8813,153.07,153.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000314943,5.8813,153.07,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000315345,5.92840927,153.07,153.04,3.11336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000315740,0.04710927,153.07,153.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000317249,0.04710927,153.07,153.04,0.04336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000317438,0.04710927,153.07,153.04,3.11336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000319350,5.8815,153.06,153.04,3.11336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000321153,0.04710927,153.07,153.04,4.26705942]
["bitfinex-derivatives","SOLF0:USTF0",1763000321455,0.04710927,153.07,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000322954,5.8815,153.06,153.04,0.04336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000323442,5.8815,153.06,153.04,3.11336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000325259,0.04710927,153.07,153.04,3.11336841]
["bitfinex-derivatives","SOLF0:USTF0",1763000325660,0.04710927,153.07,153.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000325956,1.15369101,153.14,153.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000326151,17.85727831,153.19,153.04,4.22369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000326152,1.15369101,153.12,153.04,4.22369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000326352,5.8811,153.07,153.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000326753,5.92940463,153.07,153.04,3.11726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000327347,5.8815,153.06,153.04,3.11726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000327546,5.8815,153.06,153.04,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000328059,5.8815,153.06,153.04,3.11726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000329763,5.8815,153.06,153.04,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000330954,7.03519101,153.06,153.04,0.04726246]
["bitfinex-derivatives","SOLF0:USTF0",1763000332061,5.8833,153.01,152.98,4.22369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000332366,5.8833,153.01,152.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000332566,5.8833,153.01,152.97,4.22369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000332767,5.8833,153.01,152.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000333257,5.92517984,153.01,152.98,3.11751383]
["bitfinex-derivatives","SOLF0:USTF0",1763000338866,0.04187984,153.01,152.98,3.11751383]
["bitfinex-derivatives","SOLF0:USTF0",1763000339177,0.04187984,153.01,152.99,4.22369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000339470,0.04187984,153.01,153.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763000342775,5.92537984,153.01,152.99,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000346082,0.04187984,153.01,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000347282,1.15369101,153.08,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000347482,12.91399101,153.1,153.01,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000347684,4.83281585,153.09,153.01,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000347884,12.91399101,153.1,153.01,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000348080,4.83281585,153.09,153.01,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000348380,5.8824,153.04,153.03,0.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000351180,5.8824,153.04,153.03,3.12397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000351576,5.8816,153.06,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000352682,5.882,153.05,153.03,4.277669]
["bitfinex-derivatives","SOLF0:USTF0",1763000353986,5.882,153.05,153.03,1.197669]
["bitfinex-derivatives","SOLF0:USTF0",1763000354878,5.882,153.05,153.03,0.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000355073,5.882,153.05,153.03,3.12397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000355478,5.882,153.05,153.04,4.23369101]
["bitfinex-derivatives","SOLF0:USTF0",1763000357084,5.882,153.05,153.03,0.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000374391,0.04993191,153.07,153.03,0.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000375191,5.8821,153.05,153.03,0.04397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000376395,5.8821,153.05,153.03,3.37397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000376597,0.04993191,153.07,153.03,3.37397799]
["bitfinex-derivatives","SOLF0:USTF0",1763000376892,0.04993191,153.07,153.03,5.17697415]
["bitfinex-derivatives","SOLF0:USTF0",1763000377090,11.7572,153.14,153.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000377091,5.8807,153.08,153.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000377491,11.7572,153.14,153.06,5.13299616]
["bitfinex-derivatives","SOLF0:USTF0",1763000377794,5.88,153.1,153.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000377996,5.88,153.1,153.07,3.37288034]
["bitfinex-derivatives","SOLF0:USTF0",1763000379296,7.24417056,153.17,153.07,3.37288034]
["bitfinex-derivatives","SOLF0:USTF0",1763000379489,4.84268718,153.16,153.1,3.3745718]
["bitfinex-derivatives","SOLF0:USTF0",1763000379788,17.86104712,153.19,153.1,3.3745718]
["bitfinex-derivatives","SOLF0:USTF0",1763000379990,4.84214565,153.18,153.1,3.3745718]
["bitfinex-derivatives","SOLF0:USTF0",1763000380300,4.84214565,153.17,153.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000380592,6.10754712,153.21,153.13,0.04198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000380797,4.83723008,153.2,153.13,0.04198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000380998,4.83723008,153.19,153.13,0.04198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000381295,5.8781,153.15,153.13,0.04198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000381901,4.8336844,153.19,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000382204,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000382395,4.8292612,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000382697,4.8292612,153.2,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000382889,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000383089,4.82925986,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000383291,4.82925986,153.2,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000383494,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000383684,4.8261138,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000383889,4.8261138,153.2,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000384089,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000384289,5.8775,153.17,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000384688,4.82344911,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000384893,5.8777,153.16,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000385094,4.8234478,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000385294,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000385490,4.82129958,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000385687,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000385890,4.82129958,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000386095,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000386299,4.81946297,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000386499,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000386698,4.81934052,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000386903,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000387098,4.81934052,153.21,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000387294,83.6,153.22,153.13,3.37198449]
["bitfinex-derivatives","SOLF0:USTF0",1763000387599,11.7488,153.25,153.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000387796,5.877,153.18,153.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000390505,5.8754,153.22,153.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763000390798,4.81463325,153.27,153.19,1.80299616]
["bitfinex-derivatives","SOLF0:USTF0",1763000391098,5.8751,153.23,153.21,3.37554034]
["bitfinex-derivatives","SOLF0:USTF0",1763000392404,5.8751,153.23,153.21,0.04554034]
["bitfinex-derivatives","SOLF0:USTF0",1763000404004,1.3,153.23,153.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000404207,1.80299616,153.25,153.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000405012,5.8765,153.19,153.18,3.24525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000406308,0.04444397,153.22,153.18,3.24525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000406516,0.04444397,153.22,153.18,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000407112,5.8761,153.2,153.18,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000410508,5.8761,153.2,153.18,3.24525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000410707,5.8761,153.2,153.18,0.04525806]
["bitfinex-derivatives","SOLF0:USTF0",1763000415811,5.8761,153.2,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000416011,1.80299616,153.18,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000416210,115.80574557,153.24,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000416211,1.80299616,153.21,153.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000416415,1.80299616,153.21,153.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000416918,0.04293007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000417109,5.8776,153.16,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000417310,0.04293007,153.19,153.15,3.24246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000417822,0.04293007,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000418412,5.91953007,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000420024,0.04293007,153.19,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763000421013,0.04293007,153.19,153.15,5.04546412]
["bitfinex-derivatives","SOLF0:USTF0",1763000421214,0.04293007,153.19,153.15,3.24246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000422417,5.91963007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000422726,0.04293007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000423532,5.8774,153.17,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000425331,5.91953007,153.19,153.15,3.24246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000425830,5.91953007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000426730,5.877,153.18,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000427229,0.04293007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000427230,5.8774,153.17,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000430836,5.91953007,153.19,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000432237,5.877,153.18,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000434638,5.8773,153.17,153.15,0.04246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000443251,5.91953007,153.19,153.15,3.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000443453,0.04293007,153.19,153.15,3.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763000443749,0.04293007,153.19,153.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000448459,0.04293007,153.19,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000451154,0.04293007,153.19,153.17,4.16245827]
["bitfinex-derivatives","SOLF0:USTF0",1763000452858,0.04293007,153.19,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000454059,8.13684035,153.28,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000454060,4.83365611,153.25,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000454359,4.83365611,153.24,153.2,4.16245827]
["bitfinex-derivatives","SOLF0:USTF0",1763000454561,6.08882048,153.27,153.2,4.16245827]
["bitfinex-derivatives","SOLF0:USTF0",1763000454764,4.83311727,153.26,153.2,4.16245827]
["bitfinex-derivatives","SOLF0:USTF0",1763000454968,4.83311727,153.25,153.2,4.16245827]
["bitfinex-derivatives","SOLF0:USTF0",1763000455160,10.75133114,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000455361,5.91821387,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000457269,5.91821387,153.24,153.21,3.05219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000459367,0.04361387,153.24,153.21,3.05219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000459570,0.04361387,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000460574,5.875,153.23,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000461675,0.04361387,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000461871,0.04361387,153.24,153.21,3.05219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000463169,0.04361387,153.24,153.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763000463369,0.04361387,153.24,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000463876,5.91831387,153.24,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000470581,5.8749,153.23,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000470881,5.8749,153.23,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000471673,5.8749,153.23,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000471874,0.04361387,153.24,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000472181,0.04361387,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000472479,0.04361387,153.24,153.21,3.35219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000472681,0.04361387,153.24,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000473072,7.02745827,153.23,153.21,0.04219868]
["bitfinex-derivatives","SOLF0:USTF0",1763000476083,6.07063908,153.22,153.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763000476383,1.15245827,153.18,153.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763000476978,1.19407425,153.18,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000477186,5.8778,153.16,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000478888,7.03025827,153.16,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000479891,7.03025827,153.16,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000480279,7.03025827,153.16,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000480890,5.8778,153.16,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000481190,7.03025827,153.16,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000484196,7.03025827,153.16,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000484388,5.91851598,153.18,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000485294,5.91851598,153.18,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763000486087,5.8773,153.17,153.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763000486291,0.04161598,153.18,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000488295,5.8777,153.16,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000488687,5.91871598,153.18,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000489595,5.8773,153.17,153.14,3.35237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000491798,5.8777,153.16,153.14,0.04237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000493998,5.8777,153.16,153.14,3.08237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000496902,0.04161598,153.18,153.14,3.08237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000499816,5.8773,153.17,153.14,3.08237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000500107,0.04161598,153.18,153.14,3.08237461]
["bitfinex-derivatives","SOLF0:USTF0",1763000500403,5.8758,153.21,153.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000500601,1.80094172,153.27,153.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000500793,4.7692562,153.26,153.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000500998,5.8751,153.23,153.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000501200,0.04858522,153.22,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000504702,0.04858522,153.22,153.18,0.0450926]
["bitfinex-derivatives","SOLF0:USTF0",1763000505112,5.8761,153.2,153.18,0.0450926]
["bitfinex-derivatives","SOLF0:USTF0",1763000512213,5.92408522,153.22,153.18,3.0850926]
["bitfinex-derivatives","SOLF0:USTF0",1763000515208,0.04858522,153.22,153.18,3.0850926]
["bitfinex-derivatives","SOLF0:USTF0",1763000516211,5.92388522,153.22,153.18,3.0850926]
["bitfinex-derivatives","SOLF0:USTF0",1763000519713,0.04858522,153.22,153.18,3.0850926]
["bitfinex-derivatives","SOLF0:USTF0",1763000519920,0.04858522,153.22,153.18,4.88603432]
["bitfinex-derivatives","SOLF0:USTF0",1763000520116,0.04858522,153.22,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000521217,0.04858522,153.22,153.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763000524724,5.92398522,153.22,153.18,4.94603432]
["bitfinex-derivatives","SOLF0:USTF0",1763000524925,5.92398522,153.22,153.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000526012,0.04858522,153.22,153.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000526518,5.8758,153.21,153.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000527025,0.04858522,153.22,153.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000529326,5.8757,153.21,153.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000529521,0.04858522,153.22,153.18,0.0450926]
["bitfinex-derivatives","SOLF0:USTF0",1763000529720,5.8761,153.2,153.18,0.0450926]
["bitfinex-derivatives","SOLF0:USTF0",1763000536026,0.04858522,153.22,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000536230,1.80094172,153.17,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000536525,1.80094172,153.17,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000536830,7.8897622,153.2,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000536831,1.80094172,153.14,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000537028,0.04274772,153.12,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000537232,0.04274772,153.12,153.09,3.14453159]
["bitfinex-derivatives","SOLF0:USTF0",1763000538224,5.92204772,153.12,153.09,3.14453159]
["bitfinex-derivatives","SOLF0:USTF0",1763000539127,5.92204772,153.12,153.09,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1763000540835,5.8796,153.11,153.09,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1763000541031,7.68054172,153.11,153.09,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1763000542337,1.80094172,153.08,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763000543224,1.80094172,153.12,153.02,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1763000543225,1.80094172,153.05,153.02,0.0426047]
["bitfinex-derivatives","SOLF0:USTF0",1763000543428,1.80094172,153.05,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000544839,5.8824,153.04,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000550144,5.8824,153.04,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000550345,20.09008238,153.06,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000550346,0.04696204,153.06,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000550850,5.92856204,153.06,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000551740,5.8819,153.05,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000553347,0.04696204,153.06,153.02,3.1459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000558859,0.04696204,153.06,153.02,4.29972597]
["bitfinex-derivatives","SOLF0:USTF0",1763000559050,0.04696204,153.06,153.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000560763,1.20077971,153.06,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000561257,1.15381767,153.04,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000561462,1.15381767,153.04,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000562162,7.03611767,153.04,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000562664,7.08217971,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000563160,5.8819,153.05,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000563363,1.20077971,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000565063,5.882,153.05,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000567857,1.20077971,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000568064,0.04696204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000568565,5.8819,153.05,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000570571,0.04696204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000571271,5.92846204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000571874,0.04696204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000573174,5.92846204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000573373,0.04696204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000574374,5.8818,153.05,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000576469,5.8822,153.04,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000577479,5.92866204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000579977,5.882,153.05,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000580570,0.04696204,153.06,153.02,3.3659083]
["bitfinex-derivatives","SOLF0:USTF0",1763000581069,5.8822,153.04,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000581275,1.15381767,153.03,153.02,0.0459083]
["bitfinex-derivatives","SOLF0:USTF0",1763000581670,1.15381767,153.03,152.92,12.20530993]
["bitfinex-derivatives","SOLF0:USTF0",1763000581671,1.15381767,153.03,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000581870,1.15381767,152.99,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000583178,7.03801767,152.99,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000583376,5.8842,152.99,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000584774,0.04968254,153.0,152.97,4.47381767]
["bitfinex-derivatives","SOLF0:USTF0",1763000585176,0.04968254,153.0,152.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000586574,0.04968254,153.0,152.98,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763000586769,7.03531767,153.06,152.99,4.26381767]
["bitfinex-derivatives","SOLF0:USTF0",1763000586969,1.15381767,153.08,153.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000587174,1.15381767,153.12,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000587383,4.83208856,153.11,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000587683,1.15381767,153.12,153.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000587880,0.04937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000588678,5.92937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000589183,5.8804,153.09,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000589377,5.8804,153.09,153.06,0.04270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000589583,5.8804,153.09,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000591883,0.04937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000592679,5.92937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000593182,0.04937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000594382,5.92937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000594570,0.04937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000596287,0.04937688,153.1,153.06,0.04270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000596488,0.04937688,153.1,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000598190,5.8804,153.09,153.06,3.15270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000599782,5.8807,153.08,153.06,0.04270023]
["bitfinex-derivatives","SOLF0:USTF0",1763000600995,5.8807,153.08,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000600996,5.883,153.02,152.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000601179,1.15381767,153.08,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000601180,1.15381767,153.0,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000601590,5.8843,152.99,152.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000602093,0.04293816,152.98,152.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000602490,0.04293816,152.98,152.95,0.04763768]
["bitfinex-derivatives","SOLF0:USTF0",1763000602696,0.04293816,152.98,152.95,3.15763768]
["bitfinex-derivatives","SOLF0:USTF0",1763000605102,1.15381767,152.96,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000605292,1.15381767,152.93,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763000606786,1.15381767,152.93,152.9,0.05027655]
["bitfinex-derivatives","SOLF0:USTF0",1763000606993,1.15381767,152.93,152.9,3.16027655]
["bitfinex-derivatives","SOLF0:USTF0",1763000609104,0.04358506,152.94,152.9,3.16027655]
["bitfinex-derivatives","SOLF0:USTF0",1763000613005,0.04358506,152.94,152.9,10.20139422]
["bitfinex-derivatives","SOLF0:USTF0",1763000613313,0.04358506,152.94,152.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000619310,5.8851,152.97,152.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000619311,5.8843,152.99,152.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000619708,1.80560401,153.03,152.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000620011,5.8835,153.01,152.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000620414,0.04415976,153.0,152.97,3.30948446]
["bitfinex-derivatives","SOLF0:USTF0",1763000621307,0.04415976,153.0,152.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000622314,0.04415976,153.0,152.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000622911,50.84,153.08,153.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000623409,5.8812,153.07,153.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000623609,5.8812,153.07,153.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000623919,0.0480123,153.06,153.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000628909,0.0480123,153.06,153.03,3.30248641]
["bitfinex-derivatives","SOLF0:USTF0",1763000630611,0.0480123,153.06,153.03,0.04248641]
["bitfinex-derivatives","SOLF0:USTF0",1763000631214,0.0480123,153.06,153.03,3.30248641]
["bitfinex-derivatives","SOLF0:USTF0",1763000633613,5.9295123,153.06,153.03,3.30248641]
["bitfinex-derivatives","SOLF0:USTF0",1763000634417,5.8819,153.05,153.03,0.04248641]
["bitfinex-derivatives","SOLF0:USTF0",1763000640624,1.85361631,153.06,152.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000640822,1.80560401,153.01,152.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000641526,5.8839,153.0,152.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000641725,0.04436959,152.99,152.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000643227,5.92856959,152.99,152.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000645020,0.04436959,152.99,152.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763000647014,0.04436959,152.99,152.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763000653630,0.04436959,152.99,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000655321,5.8846,152.98,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000655528,0.04436959,152.99,152.95,3.19952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000659431,0.04436959,152.99,152.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763000660539,0.04436959,152.99,152.97,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763000660738,0.04436959,152.99,152.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763000666345,0.04436959,152.99,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000666546,0.04436959,152.99,152.95,3.19952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000667445,1.8499736,152.99,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000667942,5.885,152.97,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000669038,1.80560401,152.96,152.95,0.04952752]
["bitfinex-derivatives","SOLF0:USTF0",1763000669442,5.8861,152.94,152.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763000669643,1.80560401,152.93,152.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763000670448,1.84813861,152.93,152.89,3.19557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000671149,7.73473861,152.93,152.89,3.19557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000672055,0.0425346,152.93,152.89,3.19557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000674350,5.9291346,152.93,152.89,3.19557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000676155,0.0425346,152.93,152.89,3.19557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000678448,0.0425346,152.93,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000678759,5.8874,152.91,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000684860,5.8874,152.91,152.89,3.21557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000688270,5.8874,152.91,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000688464,5.8874,152.91,152.89,3.21557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000689162,5.8874,152.91,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000692165,1.15661359,152.9,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000693973,5.8874,152.91,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000698176,1.15661359,152.9,152.89,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1763000698378,1.15661359,152.9,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000698577,1.15661359,152.88,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000698778,1.15661359,152.88,152.8,4.32661359]
["bitfinex-derivatives","SOLF0:USTF0",1763000699177,1.15661359,152.88,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000699379,0.04854154,152.86,152.83,0.04957027]
["bitfinex-derivatives","SOLF0:USTF0",1763000699583,0.04338051,152.86,152.83,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1763000700182,5.8898,152.85,152.83,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1763000700872,0.04338051,152.86,152.83,0.042943]
["bitfinex-derivatives","SOLF0:USTF0",1763000701068,0.04338051,152.86,152.83,3.212943]
["bitfinex-derivatives","SOLF0:USTF0",1763000701273,19.57810046,152.92,152.83,3.212943]
["bitfinex-derivatives","SOLF0:USTF0",1763000701274,1.15661359,152.93,152.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000701675,71.84,152.95,152.84,1.15661359]
["bitfinex-derivatives","SOLF0:USTF0",1763000701676,72.99661359,152.95,152.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000701971,1.15661359,152.93,152.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000702171,72.99661359,152.95,152.87,4.32661359]
["bitfinex-derivatives","SOLF0:USTF0",1763000702369,0.04371586,152.93,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000702570,0.04371586,152.93,152.89,3.37255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000703285,0.04371586,152.93,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000703483,5.887,152.92,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000704085,0.04371586,152.93,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000704281,0.04371586,152.93,152.89,4.27916436]
["bitfinex-derivatives","SOLF0:USTF0",1763000704577,0.04371586,152.93,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000704783,0.04371586,152.93,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000704980,0.04371586,152.93,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000706279,0.04371586,152.93,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000706872,5.887,152.92,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000707273,5.887,152.92,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000707482,5.8873,152.91,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000708085,1.15661359,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000708988,2.45661359,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000709294,7.09684584,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000709480,5.79684584,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000711288,5.8873,152.91,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000713089,0.04371586,152.93,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000713289,9.47382087,152.92,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000713491,0.04371586,152.93,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000713679,15.36180804,152.92,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000713992,5.8869,152.92,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000714385,4.65476661,152.91,152.89,3.12255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000714584,4.65476661,152.91,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000714585,7.04391359,152.91,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000714887,4.65671982,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000715286,82.62271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000715983,81.32271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000716186,82.62271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000716384,81.32271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000716590,82.62271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000717291,81.32271244,152.9,152.89,0.04255077]
["bitfinex-derivatives","SOLF0:USTF0",1763000719594,5.8886,152.88,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000719895,5.81333341,152.87,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000720097,1.15661359,152.87,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000720288,7.04561359,152.87,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000720490,1.15661359,152.87,152.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000720687,0.04720628,152.86,152.82,3.12382981]
["bitfinex-derivatives","SOLF0:USTF0",1763000720994,0.04720628,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000721290,0.04720628,152.86,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000721491,0.04720628,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000721686,5.89,152.84,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000722789,0.04720628,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000723387,1.15661359,152.83,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000723888,5.81138767,152.83,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000724092,1.15661359,152.83,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000724488,1.20381987,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000725790,1.15661359,152.84,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000725991,7.04661359,152.84,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000728092,1.15661359,152.84,152.82,0.04442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000728498,1.15661359,152.84,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000728997,1.20381987,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000731992,0.04720628,152.86,152.82,3.12442386]
["bitfinex-derivatives","SOLF0:USTF0",1763000735604,1.15661359,152.92,152.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000735898,1.15661359,152.92,152.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000736101,5.8873,152.91,152.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000736800,0.047305,152.9,152.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000747908,0.047305,152.9,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000748111,77.8258,152.95,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000748308,71.94,152.95,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000748706,5.8865,152.93,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000749105,5.93149577,152.93,152.89,3.2355061]
["bitfinex-derivatives","SOLF0:USTF0",1763000749502,0.04499577,152.93,152.89,3.2355061]
["bitfinex-derivatives","SOLF0:USTF0",1763000751110,5.93149577,152.93,152.89,3.2355061]
["bitfinex-derivatives","SOLF0:USTF0",1763000753817,0.04499577,152.93,152.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000754412,0.04499577,152.93,152.9,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763000754814,0.04499577,152.93,152.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000759025,5.885,152.97,152.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000759419,5.885,152.97,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000760028,5.93038541,152.97,152.93,3.23754949]
["bitfinex-derivatives","SOLF0:USTF0",1763000760926,0.04538541,152.97,152.93,9.12384949]
["bitfinex-derivatives","SOLF0:USTF0",1763000761128,0.04538541,152.97,152.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763000762821,0.04538541,152.97,152.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000770730,0.04538541,152.97,152.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000771830,0.04538541,152.97,152.94,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1763000772031,0.04538541,152.97,152.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000772432,0.04538541,152.97,152.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000781643,4.79473695,153.04,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000781942,5.8829,153.03,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000782636,0.04562603,153.01,152.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000791044,0.04562603,153.01,153.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000791243,7.68872506,153.05,153.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000791451,1.80682506,153.05,153.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000791652,68.66,153.07,153.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000791851,74.5411,153.07,153.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000792355,0.04625939,153.06,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000792552,0.04657369,153.06,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000800962,1.20076577,153.06,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763000802463,1.20076577,153.06,153.02,5.92944848]
["bitfinex-derivatives","SOLF0:USTF0",1763000802464,0.04657369,153.06,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000805671,1.20076577,153.06,153.02,0.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1763000805874,1.15419208,153.03,153.02,0.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1763000806564,1.15419208,153.05,153.02,3.12664848]
["bitfinex-derivatives","SOLF0:USTF0",1763000806872,0.04657369,153.06,153.02,3.12664848]
["bitfinex-derivatives","SOLF0:USTF0",1763000808376,0.04657369,153.06,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000812277,0.04657369,153.06,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000812479,1.15419208,153.09,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000812980,1.15419208,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000813581,1.15419208,153.11,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000817688,7.03379208,153.11,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000820291,1.15419208,153.09,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763000820997,1.15419208,153.09,153.06,3.12430858]
["bitfinex-derivatives","SOLF0:USTF0",1763000822291,1.15419208,153.09,153.06,0.04430858]
["bitfinex-derivatives","SOLF0:USTF0",1763000822598,1.15419208,153.07,153.06,0.04430858]
["bitfinex-derivatives","SOLF0:USTF0",1763000830295,5.745127,153.07,153.06,0.04430858]
["bitfinex-derivatives","SOLF0:USTF0",1763000830797,5.745127,153.07,152.96,12.20236755]
["bitfinex-derivatives","SOLF0:USTF0",1763000831014,1.15419208,153.03,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000831494,7.03679208,153.03,152.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000832002,1.15419208,153.01,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000833701,1.15419208,153.01,152.98,3.20748089]
["bitfinex-derivatives","SOLF0:USTF0",1763000833905,1.15419208,152.99,152.98,3.20748089]
["bitfinex-derivatives","SOLF0:USTF0",1763000834214,1.15419208,152.99,152.92,1.15419208]
["bitfinex-derivatives","SOLF0:USTF0",1763000834901,7.03809208,153.0,152.9,12.20236755]
["bitfinex-derivatives","SOLF0:USTF0",1763000835093,0.04905975,152.97,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000835510,0.04905975,152.97,152.93,5.9363109]
["bitfinex-derivatives","SOLF0:USTF0",1763000836101,0.04905975,152.97,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000836912,19.69997168,152.97,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000837103,19.69997168,152.97,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000837704,0.04905975,152.97,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000838207,0.04905975,152.97,152.95,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763000838403,0.04905975,152.97,152.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000840706,0.04905975,152.97,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000842207,5.93405975,152.97,152.93,3.2102109]
["bitfinex-derivatives","SOLF0:USTF0",1763000842703,5.8854,152.96,152.93,3.2102109]
["bitfinex-derivatives","SOLF0:USTF0",1763000842908,7.03959208,152.96,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000844106,5.8857,152.95,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000845915,7.08835183,152.97,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000846617,1.20325183,152.97,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000846912,0.04905975,152.97,152.93,3.2102109]
["bitfinex-derivatives","SOLF0:USTF0",1763000848008,0.04905975,152.97,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000848315,0.04905975,152.97,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000849712,0.04905975,152.97,152.94,4.31419208]
["bitfinex-derivatives","SOLF0:USTF0",1763000849917,0.04905975,152.97,152.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763000860624,0.04905975,152.97,152.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000865322,0.04905975,152.97,152.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000865523,0.04905975,152.97,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000866021,4.62218203,152.97,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000866219,5.8857,152.95,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000867127,7.6906278,152.95,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000868621,4.57435071,152.94,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000869023,5.87435071,152.94,152.93,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763000869625,5.8868,152.92,152.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000870725,0.04369056,152.91,152.88,3.13143048]
["bitfinex-derivatives","SOLF0:USTF0",1763000871518,0.04369056,152.91,152.88,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1763000873226,5.8877,152.9,152.88,0.04143048]
["bitfinex-derivatives","SOLF0:USTF0",1763000879430,5.8897,152.85,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000879635,1.8049278,152.87,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000880137,5.8904,152.83,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763000880433,0.04872132,152.82,152.79,3.13738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000882831,5.93942132,152.82,152.79,3.13738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000883738,0.04872132,152.82,152.79,3.13738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000884728,5.93942132,152.82,152.79,3.13738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000886536,5.8912,152.81,152.79,0.04738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000886931,5.8912,152.81,152.79,3.05738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000888128,0.04872132,152.82,152.79,3.05738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000888636,0.04872132,152.82,152.79,8.94908678]
["bitfinex-derivatives","SOLF0:USTF0",1763000889146,0.04872132,152.82,152.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000890030,0.04872132,152.82,152.79,0.04738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000890031,1.85364912,152.82,152.79,0.04738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000890641,5.8911,152.81,152.79,0.04738678]
["bitfinex-derivatives","SOLF0:USTF0",1763000891341,1.85364912,152.82,152.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000891541,1.8049278,152.78,152.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000892443,0.04974945,152.76,152.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000895541,1.85467725,152.76,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000896040,5.8935,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000896243,1.85467725,152.76,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000896447,0.04974945,152.76,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000896946,5.8935,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000900148,20.1610424,152.76,152.73,3.05669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000902052,0.04974945,152.76,152.73,8.95059218]
["bitfinex-derivatives","SOLF0:USTF0",1763000902253,0.04974945,152.76,152.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763000904350,0.04974945,152.76,152.73,3.05669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000905352,0.04974945,152.76,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000905552,5.94284945,152.76,152.73,3.05669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000909960,5.94284945,152.76,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000913651,5.8934,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000914658,7.6983278,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000915866,12.47215378,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000916466,7.6983278,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000917375,12.28306181,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000918268,7.6983278,152.75,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000920866,1.15942874,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000921864,10.53342831,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000924570,9.37399957,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000924774,10.53342831,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000928377,5.75052805,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000929078,10.54843954,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000929974,9.3890108,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000930181,5.75052805,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000932375,10.55504362,152.74,152.73,0.04669218]
["bitfinex-derivatives","SOLF0:USTF0",1763000932571,10.55504362,152.74,152.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000932572,31.46504362,152.74,152.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000932784,1.15942874,152.69,152.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000938493,7.05512874,152.69,152.66,3.25495321]
["bitfinex-derivatives","SOLF0:USTF0",1763000939194,1.15942874,152.67,152.66,0.04495321]
["bitfinex-derivatives","SOLF0:USTF0",1763000939394,5.77509522,152.67,152.66,0.04495321]
["bitfinex-derivatives","SOLF0:USTF0",1763000939594,10.58245076,152.67,152.66,0.04495321]
["bitfinex-derivatives","SOLF0:USTF0",1763000939796,10.58245076,152.67,152.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000939996,1.15942874,152.64,152.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763000940886,1.20553646,152.64,152.61,3.25298348]
["bitfinex-derivatives","SOLF0:USTF0",1763000945793,7.10323646,152.64,152.61,3.25298348]
["bitfinex-derivatives","SOLF0:USTF0",1763000946396,1.15942874,152.62,152.61,0.04298348]
["bitfinex-derivatives","SOLF0:USTF0",1763000947001,1.15942874,152.62,152.49,422.72]
["bitfinex-derivatives","SOLF0:USTF0",1763000947002,1.15942874,152.62,152.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000947189,1.15942874,152.55,152.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000947592,1.15942874,152.56,152.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000947989,0.04457377,152.55,152.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000948191,0.04457377,152.55,152.52,3.21667507]
["bitfinex-derivatives","SOLF0:USTF0",1763000949296,0.04457377,152.55,152.52,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1763000949297,1.15942874,152.54,152.52,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1763000949499,1.15942874,152.54,152.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000949703,5.76889389,152.54,152.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000949915,1.15942874,152.49,152.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000950397,1.15942874,152.51,152.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000950601,0.04272805,152.49,152.46,3.21335635]
["bitfinex-derivatives","SOLF0:USTF0",1763000957294,0.04272805,152.49,152.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000962906,19.97902051,152.55,152.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000963100,1.15942874,152.56,152.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000964004,0.04984394,152.54,152.51,3.21236862]
["bitfinex-derivatives","SOLF0:USTF0",1763000964204,1.20136606,152.54,152.51,0.04327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000965300,7.10296606,152.54,152.51,0.04327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000966201,7.10296606,152.54,152.51,3.21327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000966606,1.20136606,152.54,152.51,3.21327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000966795,0.04193732,152.54,152.51,3.21327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000971511,1.15942874,152.52,152.51,0.04327516]
["bitfinex-derivatives","SOLF0:USTF0",1763000971814,1.15942874,152.52,152.36,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763000971815,1.15942874,152.52,152.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000972108,1.15942874,152.49,152.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000972415,19.61,152.57,152.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000972605,1.15942874,152.5,152.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763000972911,5.94586326,152.49,152.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000974312,5.94586326,152.49,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000974313,1.15942874,152.48,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000974512,1.15942874,152.46,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000975714,5.9043,152.47,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000977223,1.15942874,152.46,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000978118,5.9043,152.47,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000978319,1.15942874,152.48,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000978521,5.94606326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000980925,0.04236326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000981320,0.04236326,152.49,152.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000982415,0.04236326,152.49,152.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763000989118,0.04236326,152.49,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000989323,9.45654099,152.48,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000989625,7.72097092,152.47,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000990217,4.6602315,152.46,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000990422,4.6602315,152.46,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000991431,9.47080532,152.46,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000994233,9.47080532,152.46,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000995429,4.6602315,152.46,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000995631,4.6602315,152.46,152.45,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763000999336,1.81667092,152.47,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001000233,0.04236326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001001233,4.6639861,152.48,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001001532,0.04236326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001002239,5.94586326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001002739,0.04236326,152.49,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001005346,1.81667092,152.56,152.45,3.36769507]
["bitfinex-derivatives","SOLF0:USTF0",1763001005546,1.81667092,152.56,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001005843,1.81667092,152.56,152.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001006143,4.66424721,152.55,152.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001006444,0.04624992,152.54,152.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001007439,5.94794992,152.54,152.5,3.33460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001007642,0.04624992,152.54,152.5,3.33460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001008439,1.81667092,152.52,152.5,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001008746,7.71907092,152.52,152.5,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001009041,4.65791692,152.51,152.5,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001011242,4.65791692,152.51,152.5,3.33460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001011439,4.65791692,152.51,152.5,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001012045,11.27534704,152.51,152.5,0.04460996]
["bitfinex-derivatives","SOLF0:USTF0",1763001012346,11.27534704,152.51,152.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001012541,9.45867612,152.5,152.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001012741,4.65791692,152.49,152.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001013046,5.904,152.48,152.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001013244,5.904,152.48,152.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001013647,0.04845083,152.47,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001018652,5.9047,152.46,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001019854,5.9047,152.46,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001020056,5.9052,152.45,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001020752,7.72187092,152.45,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001020955,4.66318853,152.44,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001021252,9.46956491,152.44,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001021551,9.46956491,152.44,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001021750,0.04845083,152.47,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001021751,4.6628352,152.46,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001021947,0.04845083,152.47,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001022150,4.66220054,152.46,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001022350,0.04845083,152.47,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001022558,4.66287064,152.46,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001022750,0.04845083,152.47,152.43,3.33327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001027752,0.04845083,152.47,152.43,9.23877006]
["bitfinex-derivatives","SOLF0:USTF0",1763001027947,0.04845083,152.47,152.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001028549,0.04845083,152.47,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001028550,19.61,152.45,152.43,0.04327006]
["bitfinex-derivatives","SOLF0:USTF0",1763001028750,1.81667092,152.42,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001028956,4.66305886,152.41,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001029157,4.66305886,152.4,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001029352,4.80611313,152.41,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001029556,4.66074487,152.4,152.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001029757,0.04508451,152.39,152.36,3.33866578]
["bitfinex-derivatives","SOLF0:USTF0",1763001037058,4.64711133,152.48,152.36,3.33866578]
["bitfinex-derivatives","SOLF0:USTF0",1763001037264,4.6465302,152.47,152.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763001037567,4.64604252,152.46,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001037761,4.64604252,152.47,152.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001037963,10.55111133,152.48,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763001037964,0.04936298,152.45,152.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001038150,0.04220954,152.46,152.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001039173,10.65475203,152.52,152.42,0.04446929]
["bitfinex-derivatives","SOLF0:USTF0",1763001039174,4.64711133,152.55,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001039357,27.51148361,152.59,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001039358,4.64864512,152.54,152.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001039665,4.64864512,152.55,152.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001039857,4.64956793,152.56,152.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001040062,0.04751591,152.54,152.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001040258,0.04911688,152.54,152.51,3.36411013]
["bitfinex-derivatives","SOLF0:USTF0",1763001043264,4.64711133,152.62,152.51,3.36411013]
["bitfinex-derivatives","SOLF0:USTF0",1763001043570,4.64711133,152.62,152.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001043762,5.8986,152.62,152.52,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763001043968,4.64178881,152.63,152.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001044160,0.04669234,152.6,152.56,0.0488789]
["bitfinex-derivatives","SOLF0:USTF0",1763001045268,5.94609234,152.6,152.56,0.0488789]
["bitfinex-derivatives","SOLF0:USTF0",1763001045866,0.04669234,152.6,152.56,3.3688789]
["bitfinex-derivatives","SOLF0:USTF0",1763001046567,0.04669234,152.6,152.56,0.0488789]
["bitfinex-derivatives","SOLF0:USTF0",1763001046971,8.62302827,152.58,152.56,0.0488789]
["bitfinex-derivatives","SOLF0:USTF0",1763001047362,2.72282827,152.58,152.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001047762,8.62292827,152.58,152.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001047963,2.72282827,152.58,152.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001048266,5.94949651,152.56,152.52,0.04198389]
["bitfinex-derivatives","SOLF0:USTF0",1763001051271,2.72282827,152.55,152.52,0.04198389]
["bitfinex-derivatives","SOLF0:USTF0",1763001052273,5.9017,152.54,152.52,0.04198389]
["bitfinex-derivatives","SOLF0:USTF0",1763001053375,2.72282827,152.55,152.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001054368,0.04680152,152.53,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001054570,2.72282827,152.52,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001054973,8.62522827,152.52,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001055573,2.72282827,152.52,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001055780,0.04680152,152.53,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001057472,5.94880152,152.53,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001058570,5.9024,152.52,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001058769,0.04680152,152.53,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001059475,5.9028,152.51,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001060481,5.9028,152.51,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001061187,0.04680152,152.53,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001061884,5.9024,152.52,152.49,3.36191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001062080,0.04680152,152.53,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001062986,0.04680152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001063285,0.04680152,152.53,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001063782,5.9028,152.51,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001064377,5.9028,152.51,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001064778,5.94880152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001064977,0.04680152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001065482,5.94880152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001065884,0.04680152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001068978,5.94890152,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001071088,7.1113305,152.53,152.49,3.18191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001071691,5.9025,152.52,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001071886,1.16242898,152.51,152.49,0.04191293]
["bitfinex-derivatives","SOLF0:USTF0",1763001072388,1.16242898,152.51,152.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001072586,1.16242898,152.47,152.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001072987,2.72667846,152.51,152.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001073380,0.04148594,152.49,152.45,3.18637047]
["bitfinex-derivatives","SOLF0:USTF0",1763001074185,5.9039,152.48,152.45,3.18637047]
["bitfinex-derivatives","SOLF0:USTF0",1763001074390,0.04148594,152.49,152.45,3.18637047]
["bitfinex-derivatives","SOLF0:USTF0",1763001076794,5.9013,152.55,152.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001077696,0.0439665,152.53,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001077994,0.04493262,152.54,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001079989,5.94653262,152.54,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001084183,4.62515191,152.53,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001084395,0.04493262,152.54,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001085901,4.62521289,152.53,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001086095,0.04493262,152.54,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001087099,4.62575597,152.53,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001087301,0.04493262,152.54,152.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001087800,0.04493262,152.54,152.51,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763001088098,4.62658243,152.56,152.5,0.04962814]
["bitfinex-derivatives","SOLF0:USTF0",1763001088300,5.9016,152.54,152.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001088501,4.62608102,152.53,152.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001088700,5.9016,152.54,152.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001088998,4.67496934,152.53,152.5,3.18760788]
["bitfinex-derivatives","SOLF0:USTF0",1763001089299,0.043831,152.53,152.5,3.1878787]
["bitfinex-derivatives","SOLF0:USTF0",1763001091396,5.945831,152.53,152.5,3.1878787]
["bitfinex-derivatives","SOLF0:USTF0",1763001091697,15.36266167,152.52,152.5,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763001091904,9.45989963,152.51,152.5,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1763001092100,9.45989963,152.51,152.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001092399,18.08987809,152.5,152.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001092601,9.45989963,152.49,152.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001092799,4.62692925,152.48,152.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001092996,0.04783826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001093904,5.95173826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001094903,1.16339778,152.47,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001101010,0.04783826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001101521,5.95173826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001105513,0.04783826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001106715,5.95173826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001107716,0.04783826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001109618,5.95173826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001111807,0.04783826,152.48,152.44,3.18852666]
["bitfinex-derivatives","SOLF0:USTF0",1763001112417,0.04783826,152.48,152.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001113714,0.04783826,152.48,152.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001120823,27.5290598,152.57,152.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001121025,9.41996095,152.56,152.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001121228,27.5290598,152.57,152.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001121229,9.41996095,152.55,152.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001121529,9.41996095,152.54,152.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001121720,0.04858393,152.52,152.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001122229,37.62098361,152.58,152.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001122427,36.48,152.58,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001122634,1.14081529,152.62,152.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001122823,4.60768706,152.61,152.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763001123023,7.03941529,152.62,152.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763001123328,0.04869188,152.6,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001124125,79.85305129,152.66,152.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001124724,78.037,152.66,152.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001125026,9.4019588,152.65,152.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001125228,9.4019588,152.65,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001125229,4.59814277,152.64,152.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001125426,0.04251823,152.6,152.57,3.24737464]
["bitfinex-derivatives","SOLF0:USTF0",1763001127436,0.04251823,152.6,152.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001132134,0.04251823,152.6,152.58,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763001132445,0.04251823,152.6,152.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001134843,0.04251823,152.6,152.57,3.24737464]
["bitfinex-derivatives","SOLF0:USTF0",1763001135046,0.04251823,152.6,152.57,0.04737464]
["bitfinex-derivatives","SOLF0:USTF0",1763001135242,1.32,152.59,152.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001135443,4.63182388,152.56,152.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001136240,4.63182388,152.56,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001136549,0.04643756,152.52,152.48,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1763001137249,5.94883756,152.52,152.48,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1763001138243,0.04643756,152.52,152.48,3.24444642]
["bitfinex-derivatives","SOLF0:USTF0",1763001140845,0.04643756,152.52,152.48,9.14804642]
["bitfinex-derivatives","SOLF0:USTF0",1763001141046,0.04643756,152.52,152.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001141454,0.04643756,152.52,152.48,3.24444642]
["bitfinex-derivatives","SOLF0:USTF0",1763001144460,0.04643756,152.52,152.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001144848,0.04643756,152.52,152.49,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763001145049,0.04643756,152.52,152.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001146450,28.62,152.59,152.48,0.04444642]
["bitfinex-derivatives","SOLF0:USTF0",1763001146451,34.5197,152.59,152.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001147557,0.04278511,152.57,152.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001151368,0.04278511,152.57,152.53,0.04847342]
["bitfinex-derivatives","SOLF0:USTF0",1763001151666,0.04278511,152.57,152.53,3.24847342]
["bitfinex-derivatives","SOLF0:USTF0",1763001159477,0.04278511,152.57,152.53,9.14997342]
["bitfinex-derivatives","SOLF0:USTF0",1763001159667,0.04278511,152.57,152.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001160063,0.04278511,152.57,152.54,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763001160375,0.04278511,152.57,152.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001161868,4.81257644,152.64,152.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001162071,4.81299691,152.64,152.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001162262,10.71059691,152.64,152.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001162572,4.81299691,152.64,152.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001163073,0.05027346,152.62,152.58,3.18907929]
["bitfinex-derivatives","SOLF0:USTF0",1763001163276,0.05027346,152.62,152.58,3.18404212]
["bitfinex-derivatives","SOLF0:USTF0",1763001163277,0.04683288,152.62,152.58,3.18404212]
["bitfinex-derivatives","SOLF0:USTF0",1763001165669,0.04683288,152.62,152.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001167164,1.16036749,152.67,152.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001168171,0.04241287,152.66,152.63,3.18314688]
["bitfinex-derivatives","SOLF0:USTF0",1763001172474,1.16036749,152.65,152.63,3.18314688]
["bitfinex-derivatives","SOLF0:USTF0",1763001174681,0.04241287,152.66,152.63,3.18314688]
["bitfinex-derivatives","SOLF0:USTF0",1763001179283,0.04241287,152.66,152.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001180280,1.16036749,152.71,152.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001180585,1.16036749,152.73,152.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001180783,7.05316749,152.77,152.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001181174,1.16036749,152.79,152.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001181378,0.04307381,152.77,152.74,3.19014047]
["bitfinex-derivatives","SOLF0:USTF0",1763001183579,0.04307381,152.77,152.74,0.05014047]
["bitfinex-derivatives","SOLF0:USTF0",1763001186884,0.04307381,152.77,152.74,3.36014047]
["bitfinex-derivatives","SOLF0:USTF0",1763001188290,0.04307381,152.77,152.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001188482,7.02923485,152.84,152.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001189479,0.04126557,152.82,152.78,3.3532972]
["bitfinex-derivatives","SOLF0:USTF0",1763001189677,0.04283661,152.82,152.78,3.3532972]
["bitfinex-derivatives","SOLF0:USTF0",1763001192079,0.04283661,152.82,152.78,9.2452972]
["bitfinex-derivatives","SOLF0:USTF0",1763001192280,0.04283661,152.82,152.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001192891,0.04283661,152.82,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001193894,207.05908249,152.88,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001194690,201.17058249,152.88,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001194891,0.0432568,152.86,152.83,3.35783193]
["bitfinex-derivatives","SOLF0:USTF0",1763001199896,2.71449212,152.96,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001200198,2.71449212,152.93,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001200402,5.8877,152.9,152.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001200900,5.8877,152.9,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001201100,5.8877,152.9,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001201500,2.71449212,152.93,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001201501,5.8881,152.89,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001201802,2.71449212,152.9,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001203405,5.8887,152.88,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001203599,2.71449212,152.9,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001203804,2.71449212,152.9,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001204906,1.15707028,152.88,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001207603,1.15707028,152.88,152.86,0.04706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001208109,1.15707028,152.88,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001209007,1.15707028,152.9,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001209203,1.15707028,152.93,152.86,3.35706585]
["bitfinex-derivatives","SOLF0:USTF0",1763001209507,1.13829648,152.95,152.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001209807,1.13829648,152.95,152.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001210214,1.15707028,152.92,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001211403,1.15707028,152.94,152.9,3.355112]
["bitfinex-derivatives","SOLF0:USTF0",1763001212796,7.04327028,152.94,152.9,3.355112]
["bitfinex-derivatives","SOLF0:USTF0",1763001213000,5.8862,152.94,152.9,3.355112]
["bitfinex-derivatives","SOLF0:USTF0",1763001214204,7.47551714,152.95,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001214410,4.76550442,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001214805,19.69,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001215001,4.77039166,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001215304,4.77039166,152.95,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001215808,4.77039166,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001215998,4.77039166,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001216206,4.77039166,152.95,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001216500,4.77039166,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001216704,30.92,152.97,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001218507,5.8862,152.94,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001218713,5.8862,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001219508,5.8862,152.94,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001219716,30.92,152.97,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001219908,4.77396929,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001220110,4.77396929,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001220311,4.77396929,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001220503,4.77396929,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001220703,4.77396929,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001220908,4.77396929,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001221109,4.77396929,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001221310,4.77396929,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001221509,4.78088824,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001221820,5.8854,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001222017,5.8857,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001222220,4.78096488,152.96,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001222520,4.78536911,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001222708,4.52458801,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001222909,4.78541657,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001223109,4.52458801,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001223415,5.8862,152.94,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001223813,7.02263591,152.98,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001224014,4.79119464,152.97,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001224214,7.02263591,152.98,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001224416,4.79576141,152.97,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001224610,4.79551595,152.96,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001224921,10.41943676,152.97,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001225121,4.79613946,152.96,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001225319,76.16804863,152.98,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001225513,15.32490092,152.97,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001225821,9.33060667,152.96,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001226023,4.7956245,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001226212,4.7956245,152.94,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001226414,4.53485629,152.96,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001226719,4.79711395,152.95,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001227020,4.79711395,152.94,152.9,3.245112]
["bitfinex-derivatives","SOLF0:USTF0",1763001227214,4.53656222,152.96,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001227419,12.04431604,152.95,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001227621,4.7977411,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001227820,4.7977411,152.93,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001228020,5.8862,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001228223,4.79880094,152.93,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001228526,5.8862,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001228727,4.7988018,152.93,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001228916,5.8862,152.94,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001229116,4.79880266,152.93,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001229419,5.887,152.92,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001229724,9.34060824,152.91,152.9,0.045112]
["bitfinex-derivatives","SOLF0:USTF0",1763001230114,5.8876,152.9,152.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001231021,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001232326,9.36960904,152.88,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001232529,0.04304048,152.89,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001232530,4.81534479,152.87,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001232724,0.04304048,152.89,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001232926,9.3702101,152.88,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001233128,4.81547252,152.87,152.85,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001233331,5.93114048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001233639,9.37690032,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001233928,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001234135,4.820415,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001234332,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001234531,4.82407377,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001234721,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001234925,4.82407509,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001235122,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001235334,4.82656776,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001235529,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001235735,4.8265735,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001235936,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001236130,9.39466113,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001236327,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001236524,9.3980951,152.88,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001236731,0.04304048,152.89,152.85,3.2464243]
["bitfinex-derivatives","SOLF0:USTF0",1763001238133,0.04304048,152.89,152.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001241340,1.80785074,152.96,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001241542,9.40736513,152.95,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001241842,1.13803591,152.98,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001242045,5.8854,152.96,152.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001242341,1.13803591,152.98,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001242535,9.40336867,152.97,152.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001242840,5.8847,152.98,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763001243040,4.57024107,152.97,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763001243337,5.885,152.97,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763001243537,11.20944978,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001243742,9.40159904,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001243942,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001244243,9.40337931,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001244442,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001244644,9.40379741,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001244838,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001245038,9.40379741,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001245341,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001245545,9.39280604,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001245744,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001245945,9.39280604,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246146,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246350,4.82233232,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246548,1.80785074,152.96,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246749,4.82226053,152.95,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246947,79.45219992,152.99,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001246948,1.80785074,152.93,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001247250,6.63029581,152.93,152.92,0.04979702]
["bitfinex-derivatives","SOLF0:USTF0",1763001248243,6.63029581,152.93,152.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001248439,4.82244507,152.92,152.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001248648,1.80785074,152.93,152.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001248949,4.8255739,152.92,152.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001249151,7.69445074,152.93,152.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001249351,4.86841738,152.92,152.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001249551,0.04220617,152.92,152.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001250046,4.82654661,152.91,152.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001250253,0.04220617,152.92,152.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001250452,4.82700306,152.91,152.88,0.04693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001250647,0.04220617,152.92,152.88,3.10693673]
["bitfinex-derivatives","SOLF0:USTF0",1763001252352,0.04220617,152.92,152.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001254758,5.99429425,152.98,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001254967,4.82641052,152.97,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001255265,73.45790567,152.99,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001255448,4.82634805,152.98,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001255644,4.82634805,152.97,152.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001255848,0.02146096,152.96,152.92,3.10493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001259364,0.02146096,152.96,152.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001260056,0.02146096,152.96,152.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763001269867,0.02146096,152.96,152.92,3.10493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001272977,1.82801402,152.96,152.92,3.10493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001274182,7.71341402,152.96,152.92,3.10493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001274782,5.8858,152.95,152.92,0.04493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001278190,5.8858,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001278394,5.8862,152.94,152.92,0.04493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001278685,6.62457915,152.93,152.92,0.04493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001278983,6.62457915,152.93,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001279176,4.81802609,152.93,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001279374,4.82070971,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001279574,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001279774,4.82071306,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001280073,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001280273,4.82194407,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001280488,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001280688,4.82188254,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001280887,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001282283,4.82464966,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001282589,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001282886,4.82485635,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001283087,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001283387,4.8256229,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001283586,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001283788,4.82580415,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001284090,1.82801402,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001285987,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001287190,0.02146096,152.96,152.92,9.05153772]
["bitfinex-derivatives","SOLF0:USTF0",1763001287483,0.02146096,152.96,152.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001287690,0.02146096,152.96,152.94,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1763001287992,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001290482,4.82763135,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001290683,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001290883,4.82780193,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001291191,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001291392,4.82766774,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001291590,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001291791,4.8278589,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001292093,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001292291,4.8278589,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001292492,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001292689,4.8287313,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001292890,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001293188,4.8287313,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001293386,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001293585,4.82960754,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001293788,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001294092,4.82960754,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001294294,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001294491,4.83086723,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001294689,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001294891,4.83086723,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001295091,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001295393,4.83086723,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001295593,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001295794,4.83271262,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001295995,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001296198,4.83271262,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001296392,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001296591,4.83330462,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001296793,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001296994,4.83330462,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001297189,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001297389,4.83370095,152.95,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001297589,0.02146096,152.96,152.92,3.16493772]
["bitfinex-derivatives","SOLF0:USTF0",1763001297890,0.02146096,152.96,152.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001299492,0.02146096,152.96,152.94,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763001299694,0.02146096,152.96,152.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001300496,59.4301054,153.01,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001300696,4.8330402,153.0,152.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001300898,52.28,153.01,152.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001301400,52.28,153.01,152.98,3.1614198]
["bitfinex-derivatives","SOLF0:USTF0",1763001305600,52.28,153.01,152.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001306105,7.03781115,153.05,153.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001306294,4.82121424,153.04,153.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001306605,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001306806,4.82048072,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001306998,4.82048072,153.05,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001307199,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001307506,4.81790355,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001307701,4.81790355,153.05,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001307897,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001308096,4.81790355,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001308302,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001308504,4.815429,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001308709,4.81553544,153.05,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001309010,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001309204,4.815429,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001309404,26.98484747,153.07,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001309700,4.81326096,153.06,153.01,3.08786184]
["bitfinex-derivatives","SOLF0:USTF0",1763001309903,21.10354747,153.07,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001310100,4.81326096,153.06,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001310295,21.10354747,153.07,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001310494,4.81134537,153.06,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001310691,21.10354747,153.07,153.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001311504,21.10354747,153.07,153.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001311505,19.94773632,153.07,153.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001311703,2.29306605,153.09,153.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001311899,4.80904603,153.08,153.04,0.04414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001312098,2.29306605,153.09,153.04,0.04414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001312297,4.80724261,153.08,153.04,0.04414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001312493,2.29306605,153.09,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001312696,4.8068436,153.08,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001313000,2.29306605,153.09,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001313200,4.8068436,153.08,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001313401,2.29306605,153.09,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001313699,4.80490708,153.08,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001313900,76.70490708,153.08,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001314200,71.9,153.08,153.04,3.18414401]
["bitfinex-derivatives","SOLF0:USTF0",1763001314503,6.10169555,153.14,153.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001314807,6.10169555,153.14,152.96,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763001314808,5.95806648,153.14,153.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001315002,71.9,153.13,153.1,3.18147987]
["bitfinex-derivatives","SOLF0:USTF0",1763001317196,1.15581115,153.16,153.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001317402,1.15581115,153.16,153.12,3.18986685]
["bitfinex-derivatives","SOLF0:USTF0",1763001317603,1.15581115,153.16,153.12,3.19014581]
["bitfinex-derivatives","SOLF0:USTF0",1763001318595,73.05581115,153.17,153.12,3.19014581]
["bitfinex-derivatives","SOLF0:USTF0",1763001319706,71.9,153.17,153.12,3.19014581]
["bitfinex-derivatives","SOLF0:USTF0",1763001320408,71.9,153.17,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001320609,71.9,153.17,153.12,0.05014581]
["bitfinex-derivatives","SOLF0:USTF0",1763001320610,1.15581115,153.23,153.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001320807,1.15581115,153.23,153.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001321014,71.88,153.24,153.19,3.18690891]
["bitfinex-derivatives","SOLF0:USTF0",1763001321401,1.15581115,153.23,153.19,0.04690891]
["bitfinex-derivatives","SOLF0:USTF0",1763001321607,1.15581115,153.21,153.19,0.04690891]
["bitfinex-derivatives","SOLF0:USTF0",1763001322313,1.15581115,153.2,153.19,0.04690891]
["bitfinex-derivatives","SOLF0:USTF0",1763001322905,2.45581115,153.2,153.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001323099,1.15581115,153.17,153.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001324014,1.19872795,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001325415,0.0429168,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001325609,0.0429168,153.17,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001327116,0.0429168,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001327408,1.19872795,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001328005,0.0429168,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001328208,1.19872795,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001329010,0.0429168,153.17,153.13,3.18161225]
["bitfinex-derivatives","SOLF0:USTF0",1763001329812,0.0429168,153.17,153.13,4.3374234]
["bitfinex-derivatives","SOLF0:USTF0",1763001330020,0.0429168,153.17,153.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001330426,1.15581115,153.24,153.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001330716,1.15581115,153.24,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001331313,1.15581115,153.24,153.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763001334920,1.15581115,153.24,153.19,0.04502438]
["bitfinex-derivatives","SOLF0:USTF0",1763001335114,1.13584438,153.28,153.19,3.36502438]
["bitfinex-derivatives","SOLF0:USTF0",1763001335312,1.15581115,153.25,153.19,3.36502438]
["bitfinex-derivatives","SOLF0:USTF0",1763001335711,1.15581115,153.25,153.19,9.24132438]
["bitfinex-derivatives","SOLF0:USTF0",1763001335912,1.15581115,153.25,153.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001336207,1.15581115,153.21,153.19,0.04502438]
["bitfinex-derivatives","SOLF0:USTF0",1763001336406,1.15581115,153.21,153.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001336622,1.15581115,153.13,153.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001337318,0.04298755,153.12,153.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001337520,0.04298755,153.12,153.09,3.36727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001338720,0.04298755,153.12,153.09,9.24737079]
["bitfinex-derivatives","SOLF0:USTF0",1763001339220,0.04298755,153.12,153.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001340721,0.04298755,153.12,153.09,3.36727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001341916,1.15581115,153.11,153.09,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001344718,0.04298755,153.12,153.09,3.36727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001345320,0.04298755,153.12,153.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001351225,0.04298755,153.12,153.09,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001353235,0.04298755,153.12,153.09,3.36727079]
["bitfinex-derivatives","SOLF0:USTF0",1763001354127,0.04298755,153.12,153.09,9.24737079]
["bitfinex-derivatives","SOLF0:USTF0",1763001354330,0.04298755,153.12,153.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001359047,0.04298755,153.12,153.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001360443,6.00398986,153.19,153.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001360635,4.77625726,153.18,153.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001360939,5.8761,153.2,153.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001361145,4.77625462,153.19,153.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001361346,5.8761,153.2,153.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001361538,4.77692453,153.19,153.14,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1763001361734,5.8765,153.19,153.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763001362044,5.8765,153.19,153.14,3.36724725]
["bitfinex-derivatives","SOLF0:USTF0",1763001362841,1.80150778,153.2,153.14,3.36724725]
["bitfinex-derivatives","SOLF0:USTF0",1763001363347,352.64317555,153.23,153.14,3.36724725]
["bitfinex-derivatives","SOLF0:USTF0",1763001363348,354.44468333,153.23,153.14,3.36724725]
["bitfinex-derivatives","SOLF0:USTF0",1763001363542,4.77638185,153.22,153.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001363744,354.44468333,153.23,153.17,0.04467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001363943,4.77597723,153.22,153.17,3.26467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001364136,354.44468333,153.23,153.17,3.26467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001364338,4.7755508,153.22,153.17,3.26467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001364536,354.44468333,153.23,153.17,3.26467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001364737,4.77558587,153.22,153.17,0.04467667]
["bitfinex-derivatives","SOLF0:USTF0",1763001364939,4.77558587,153.22,153.02,122.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763001364940,3.60301556,153.2,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001365137,1.80150778,153.16,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001365837,6.56203122,153.16,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001366040,0.04146515,153.14,153.11,3.26518285]
["bitfinex-derivatives","SOLF0:USTF0",1763001366840,4.76059494,153.2,153.11,3.26518285]
["bitfinex-derivatives","SOLF0:USTF0",1763001367040,4.76016486,153.21,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001367339,1.80150778,153.22,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001367539,4.76038757,153.21,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001367748,1.80150778,153.22,153.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001367938,4.76038757,153.21,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001368134,1.80150778,153.22,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001368339,4.7600576,153.21,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001368534,7.67700778,153.22,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001368841,4.76035467,153.21,153.15,3.26490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001369442,5.8755,153.22,153.15,3.26490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001370440,352.64317555,153.23,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001370639,35.05184817,153.22,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001370837,4.75990714,153.21,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001371039,5.8766,153.19,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001371237,10.63650714,153.19,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001371437,5.8766,153.19,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001371838,5.8769,153.18,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001372042,4.76097973,153.21,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001372246,4.76097973,153.2,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001372442,4.76097973,153.19,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001372748,72.14,153.18,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001373750,4.76152693,153.17,153.15,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1763001374043,72.14,153.18,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001374044,5.8783,153.15,153.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001375048,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001375443,0.04163038,153.14,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001375647,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001376743,0.04163038,153.14,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001378049,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001378438,0.04163038,153.14,153.11,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1763001378750,0.04163038,153.14,153.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001379549,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001382147,0.04163038,153.14,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001382546,4.77636637,153.13,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001382751,0.04163038,153.14,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001382947,4.77636702,153.13,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001383141,0.04163038,153.14,153.1,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001383340,4.77613042,153.13,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001383549,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001383748,4.77613305,153.13,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001383945,0.04163038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001384252,4.77613305,153.13,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001384453,5.92013038,153.14,153.1,3.26249482]
["bitfinex-derivatives","SOLF0:USTF0",1763001384753,280.70317555,153.23,153.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001385150,280.70317555,153.23,153.16,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763001385353,280.70317555,153.23,153.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001385549,280.70317555,153.23,153.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001385749,1.13584438,153.28,153.19,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763001385955,5.8736,153.27,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001386452,1.13584438,153.28,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001387542,5.8743,153.25,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001387746,19.69,153.26,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001388346,9.17843073,153.28,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001388347,5.8746,153.24,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001388548,20.82584438,153.28,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001389146,28.86843073,153.28,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001389645,19.69,153.26,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001389863,27.73258635,153.26,153.22,0.04379889]
["bitfinex-derivatives","SOLF0:USTF0",1763001390153,5.8755,153.22,153.13,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763001390648,5.8755,153.22,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763001391052,0.04826182,153.19,153.16,0.05017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001391857,0.04826182,153.19,153.16,3.27017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001396154,0.04826182,153.19,153.16,0.05017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001397454,0.04826182,153.19,153.16,3.32017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001397766,0.04826182,153.19,153.16,0.05017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001398355,0.04826182,153.19,153.16,3.32017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001400443,0.04826182,153.19,153.16,9.19767197]
["bitfinex-derivatives","SOLF0:USTF0",1763001400658,0.04826182,153.19,153.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001401556,0.04826182,153.19,153.16,3.32017197]
["bitfinex-derivatives","SOLF0:USTF0",1763001404957,0.04826182,153.19,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001405156,25.35029626,153.27,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001405353,5.8736,153.27,153.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001405554,1.13584438,153.28,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001406050,7.00894438,153.28,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763001406249,7.00894438,153.28,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001406450,7.00894438,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001407350,1.13584438,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001407553,21.17177261,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001407753,7.00894438,153.28,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001407953,1.13584438,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001408656,5.8735,153.27,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001410663,5.874,153.26,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001411358,7.00914438,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001411762,1.13584438,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001412964,5.8738,153.26,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001413958,7.00914438,153.28,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001414463,5.8734,153.27,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001416164,5.8739,153.26,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001416863,1.13584438,153.28,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001416864,5.8742,153.25,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001420966,42.63532393,153.28,153.23,0.04753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001421162,20.33651147,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001422466,26.20961147,153.28,153.23,3.31753295]
["bitfinex-derivatives","SOLF0:USTF0",1763001423571,8.04258635,153.33,153.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001423767,8.04258635,153.33,153.22,2.69881246]
["bitfinex-derivatives","SOLF0:USTF0",1763001423768,1.13551082,153.33,153.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001424059,5.872,153.31,153.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001424260,5.872,153.31,153.27,3.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1763001424864,5.8723,153.3,153.27,3.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1763001425458,5.8717,153.32,153.27,3.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1763001425666,1.13551082,153.33,153.27,3.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1763001425868,23.43432328,153.33,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001426063,2.69881246,153.3,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001426268,2.69881246,153.27,153.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001426571,2.69881246,153.27,153.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001427062,0.04403839,153.23,153.19,0.04329435]
["bitfinex-derivatives","SOLF0:USTF0",1763001427659,5.8762,153.2,153.19,0.04329435]
["bitfinex-derivatives","SOLF0:USTF0",1763001428267,7.1762,153.2,153.19,0.04329435]
["bitfinex-derivatives","SOLF0:USTF0",1763001428470,5.8783,153.15,153.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001428861,5.8783,153.15,153.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001429362,27.64258635,153.22,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001429363,0.04785831,153.13,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001429565,0.04281691,153.13,153.1,3.05130803]
["bitfinex-derivatives","SOLF0:USTF0",1763001430060,2.69881246,153.22,153.1,3.05130803]
["bitfinex-derivatives","SOLF0:USTF0",1763001430271,2.69881246,153.22,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001430572,5.8766,153.19,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001430967,0.04222813,153.16,153.13,3.05833037]
["bitfinex-derivatives","SOLF0:USTF0",1763001433676,8.04258635,153.32,153.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001433973,8.04258635,153.42,153.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001434165,8.04258635,153.44,153.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001434364,1.13491831,153.4,153.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001434760,5.8691,153.39,153.33,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1763001437165,5.8696,153.37,153.33,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1763001437672,1.13491831,153.4,153.33,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1763001437867,5.8689,153.39,153.33,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1763001439079,5.8695,153.38,153.33,0.04181494]
["bitfinex-derivatives","SOLF0:USTF0",1763001439373,2.69881246,153.36,153.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001439572,5.8718,153.32,153.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001440172,5.8706,153.35,153.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001440367,5.8706,153.35,153.14,12.24435203]
["bitfinex-derivatives","SOLF0:USTF0",1763001440368,0.04861483,153.29,153.26,3.05677458]
["bitfinex-derivatives","SOLF0:USTF0",1763001440571,0.04861483,153.29,153.26,3.06014832]
["bitfinex-derivatives","SOLF0:USTF0",1763001441469,0.04861483,153.29,153.26,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1763001442376,0.04861483,153.29,153.26,3.06014832]
["bitfinex-derivatives","SOLF0:USTF0",1763001443978,23.43373077,153.4,153.26,3.06014832]
["bitfinex-derivatives","SOLF0:USTF0",1763001444282,23.43373077,153.4,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001444576,29.48499791,153.4,153.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763001444873,29.48499791,153.4,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001445080,5.8702,153.36,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001446178,5.8706,153.35,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001446975,2.69881246,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001448181,5.8708,153.34,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001449277,5.8713,153.33,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001451487,5.8704,153.35,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001451672,2.69881246,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001452885,5.8713,153.33,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001453690,2.69881246,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001455282,5.8707,153.34,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001457191,5.8713,153.33,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001464391,22.29881246,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001465394,19.6,153.39,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001465600,2.69881246,153.39,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001466294,1.13491831,153.4,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001466798,5.8697,153.37,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001466994,1.13491831,153.4,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001467599,5.8704,153.35,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001468195,5.8708,153.34,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001468702,19.6,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001469603,2.69881246,153.39,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001470290,5.8705,153.35,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001470995,5.8697,153.37,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001472300,5.8701,153.36,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001476697,5.8705,153.35,153.31,3.1636931]
["bitfinex-derivatives","SOLF0:USTF0",1763001476900,25.65126714,153.38,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001477407,5.8708,153.34,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001477606,6.05126714,153.36,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001478006,25.65126714,153.37,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001478210,6.05126714,153.35,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001479513,5.8712,153.33,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001482115,6.05126714,153.32,153.31,0.0436931]
["bitfinex-derivatives","SOLF0:USTF0",1763001482316,6.05126714,153.32,153.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001482518,6.05126714,153.3,153.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001483416,0.04251382,153.28,153.25,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1763001483607,0.0436931,153.28,153.25,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1763001484003,5.9168931,153.28,153.25,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1763001484208,0.0436931,153.28,153.25,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1763001484413,6.09496024,153.28,153.25,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1763001484608,5.8736,153.27,153.25,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1763001484805,6.05126714,153.26,153.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001485019,6.05126714,153.24,153.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001485319,6.05126714,153.25,153.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001485518,6.05126714,153.23,153.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001485719,5.8764,153.2,153.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001485917,0.04275469,153.19,153.15,3.16274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001486115,0.0489446,153.19,153.15,3.16274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001486421,5.9256446,153.19,153.15,0.04274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001486919,5.8771,153.18,153.15,0.04274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001487828,5.8774,153.17,153.15,0.04274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001488123,25.83757496,153.17,153.15,0.04274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001488722,5.8774,153.17,153.15,0.04274193]
["bitfinex-derivatives","SOLF0:USTF0",1763001489709,5.8774,153.17,153.02,4.59031652]
["bitfinex-derivatives","SOLF0:USTF0",1763001489710,4.63926112,153.19,153.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001489910,4.59031652,153.19,153.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001490117,29.86081722,153.19,153.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001490316,5.8786,153.14,153.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001490924,0.04625143,153.11,153.08,3.16283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001491418,0.04625143,153.11,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001492220,5.92605143,153.11,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001494424,5.8802,153.1,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001495028,0.04625143,153.11,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001495937,5.92605143,153.11,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001496224,0.04625143,153.11,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001496625,5.8802,153.1,153.08,0.04283298]
["bitfinex-derivatives","SOLF0:USTF0",1763001497827,4.63656795,153.11,153.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001498029,4.63656795,153.11,152.91,4.59031652]
["bitfinex-derivatives","SOLF0:USTF0",1763001498030,4.59031652,153.11,152.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001498234,4.59031652,153.07,152.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001498832,0.04161829,153.01,152.98,0.05001135]
["bitfinex-derivatives","SOLF0:USTF0",1763001499225,5.92521829,153.01,152.98,0.05001135]
["bitfinex-derivatives","SOLF0:USTF0",1763001499535,0.04161829,153.01,152.98,0.05001135]
["bitfinex-derivatives","SOLF0:USTF0",1763001499914,5.884,153.0,152.98,0.05001135]
["bitfinex-derivatives","SOLF0:USTF0",1763001502028,5.8855,152.96,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001502433,5.8855,152.96,152.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001502845,5.8846,152.98,152.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001503047,0.04409637,152.94,152.9,0.04204683]
["bitfinex-derivatives","SOLF0:USTF0",1763001503249,0.04927807,152.94,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001504142,4.59031652,153.03,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001504950,24.19031652,153.07,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001505144,0.04403832,153.01,152.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001505338,0.04403832,153.01,152.98,0.0420624]
["bitfinex-derivatives","SOLF0:USTF0",1763001506956,5.92753832,153.01,152.98,0.0420624]
["bitfinex-derivatives","SOLF0:USTF0",1763001507749,5.884,153.0,152.98,0.0420624]
["bitfinex-derivatives","SOLF0:USTF0",1763001508255,5.8867,152.93,152.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001508647,19.6,153.0,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001508846,5.887,152.92,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001509250,0.04589996,152.9,152.86,3.16261339]
["bitfinex-derivatives","SOLF0:USTF0",1763001509454,0.04481157,152.9,152.86,3.16647883]
["bitfinex-derivatives","SOLF0:USTF0",1763001516057,19.6,153.01,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001516964,5.9309821,152.96,152.92,3.06826573]
["bitfinex-derivatives","SOLF0:USTF0",1763001517159,5.9309821,152.96,152.92,3.07020202]
["bitfinex-derivatives","SOLF0:USTF0",1763001517864,0.0455821,152.96,152.92,3.07020202]
["bitfinex-derivatives","SOLF0:USTF0",1763001520666,0.0455821,152.96,152.92,8.95680202]
["bitfinex-derivatives","SOLF0:USTF0",1763001520867,0.0455821,152.96,152.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001522260,0.0455821,152.96,152.92,0.05020202]
["bitfinex-derivatives","SOLF0:USTF0",1763001522656,5.8862,152.94,152.92,0.05020202]
["bitfinex-derivatives","SOLF0:USTF0",1763001523372,5.8866,152.93,152.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001524273,0.04281705,152.92,152.88,3.06161795]
["bitfinex-derivatives","SOLF0:USTF0",1763001524471,0.04222365,152.92,152.88,3.06161795]
["bitfinex-derivatives","SOLF0:USTF0",1763001526765,0.04222365,152.92,152.88,8.94981795]
["bitfinex-derivatives","SOLF0:USTF0",1763001526965,0.04222365,152.92,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001528473,0.04222365,152.92,152.89,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763001528772,0.04222365,152.92,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001530378,5.8847,152.98,152.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001530678,39.14774197,153.03,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001530878,25.62370877,153.05,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001531179,45.46234712,153.05,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001531382,0.05003312,153.0,152.96,0.04375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001531579,0.05003312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001533278,5.93393312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001533783,0.05003312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001536485,5.93383312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001540285,0.05003312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001543183,5.93403312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001544182,0.05003312,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001546190,3.312e-05,153.0,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001546495,91.62258635,153.09,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001546496,26.08184829,153.08,152.96,3.06375609]
["bitfinex-derivatives","SOLF0:USTF0",1763001546696,6.02370877,153.08,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001547194,6.02370877,153.08,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001547390,0.0476779,153.05,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001548697,10.75052332,153.11,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001548698,6.02370877,153.12,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001548896,6.02370877,153.14,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001549101,25.62370877,153.15,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001549296,19.6,153.15,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001549501,22.30793697,153.15,153.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001549701,0.04755232,153.11,153.07,3.20857792]
["bitfinex-derivatives","SOLF0:USTF0",1763001553200,286.63926546,153.17,153.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763001554205,0.03487313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001555299,0.03487313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001556301,5.8786,153.14,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001557195,0.03487313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001557392,0.03487313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001558504,5.91297313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001560008,0.03487313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001561308,5.91307313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001561809,5.91307313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001562709,0.03487313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001563007,0.03487313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001563309,0.03487313,153.15,153.11,3.20515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001567709,0.03487313,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001567917,2.7428101,153.15,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001568411,5.8788,153.13,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001571103,1.15382033,153.12,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001578813,1.15382033,153.12,153.11,3.08515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001580015,1.15382033,153.12,153.11,0.04515374]
["bitfinex-derivatives","SOLF0:USTF0",1763001580716,1.15382033,153.12,153.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001580922,1.15382033,153.08,153.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001581521,1.15382033,153.08,153.05,0.0471483]
["bitfinex-derivatives","SOLF0:USTF0",1763001581522,1.15382033,153.06,153.05,0.0471483]
["bitfinex-derivatives","SOLF0:USTF0",1763001581914,1.15382033,153.0,152.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001582117,1.15382033,153.0,152.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001582821,0.04833277,152.99,152.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001587226,1.15382033,153.02,152.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001587521,1.15382033,153.04,152.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001587726,1.15382033,153.06,152.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001587921,1.15382033,153.06,152.99,4.19382033]
["bitfinex-derivatives","SOLF0:USTF0",1763001588126,1.15382033,153.06,153.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001588326,1.15382033,153.06,153.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001588327,0.04297114,153.05,153.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001588619,0.04307161,153.05,153.02,3.08512054]
["bitfinex-derivatives","SOLF0:USTF0",1763001592618,2.74931569,153.05,153.02,0.04512054]
["bitfinex-derivatives","SOLF0:USTF0",1763001593229,2.74931569,153.05,152.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001593230,2.74931569,153.05,152.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001593421,2.70624408,153.01,152.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763001594222,0.04357239,152.99,152.95,3.08261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001604634,0.04357239,152.99,152.95,0.04261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001604835,5.8846,152.98,152.95,0.04261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001605143,0.04357239,152.99,152.95,3.13261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001608340,5.92777239,152.99,152.95,3.13261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001608636,0.04357239,152.99,152.95,3.13261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001610543,0.04357239,152.99,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001613646,0.04357239,152.99,152.95,3.17261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001614948,1.8056985,152.98,152.95,0.04261089]
["bitfinex-derivatives","SOLF0:USTF0",1763001615944,1.8056985,152.96,152.82,1.8056985]
["bitfinex-derivatives","SOLF0:USTF0",1763001616141,21.4056985,152.98,152.8,13.96968656]
["bitfinex-derivatives","SOLF0:USTF0",1763001616142,1.8056985,152.91,152.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001616844,19.6,152.96,152.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001617046,0.0415473,152.89,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001617244,0.04531429,152.89,152.86,3.17435106]
["bitfinex-derivatives","SOLF0:USTF0",1763001619147,5.8851,152.97,152.86,3.17435106]
["bitfinex-derivatives","SOLF0:USTF0",1763001619449,19.6,152.97,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001619649,4.61482386,152.98,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001620148,0.04858819,152.94,152.91,0.04912156]
["bitfinex-derivatives","SOLF0:USTF0",1763001620348,0.04858819,152.94,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001629449,16.52856885,153.02,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001629857,4.61482386,153.02,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001630061,5.8839,153.0,152.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001630358,0.05013327,152.98,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001630561,0.04531463,152.98,152.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001631156,0.04531463,152.98,152.94,0.04998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001632064,0.04531463,152.98,152.94,3.17998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001637859,0.04531463,152.98,152.94,9.06578982]
["bitfinex-derivatives","SOLF0:USTF0",1763001638065,0.04531463,152.98,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763001654776,0.04531463,152.98,152.94,0.04998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001654777,0.04531463,152.98,152.94,3.34998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001656277,5.93011463,152.98,152.94,3.34998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001658871,1.15593705,152.97,152.94,3.34998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001659677,7.04093705,152.97,152.94,3.34998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001660573,0.04531463,152.98,152.94,3.34998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001664979,0.04531463,152.98,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001669673,1.20125168,152.98,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001669879,1.15593705,152.96,152.94,0.04998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001670382,7.04133705,152.96,152.94,0.04998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001670576,1.15593705,152.96,152.94,0.04998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001672683,0.04531463,152.98,152.94,3.22998982]
["bitfinex-derivatives","SOLF0:USTF0",1763001672883,0.04531463,152.98,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001678385,0.04531463,152.98,152.95,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763001678587,0.04531463,152.98,152.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001680097,27.63686231,153.06,152.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001680098,6.09462847,153.06,152.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001680393,6.09462847,153.07,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001680590,7.25056552,153.08,153.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001681094,0.02735672,153.06,153.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001681591,0.02735672,153.06,153.03,4.33593705]
["bitfinex-derivatives","SOLF0:USTF0",1763001681893,0.02735672,153.06,153.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001682097,1.15593705,153.12,153.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001682394,1.15593705,153.12,153.03,1.15593705]
["bitfinex-derivatives","SOLF0:USTF0",1763001682395,1.15593705,153.12,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001682984,7.03523705,153.12,153.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001683185,5.8793,153.12,153.07,0.04373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001683390,1.15593705,153.1,153.07,0.04373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001683791,1.15593705,153.1,153.07,3.22373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001684486,1.15593705,153.08,153.07,0.04373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001685488,1.15593705,153.1,153.07,3.22373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001686093,83.66,153.13,153.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001686294,83.66,153.13,153.07,0.04373297]
["bitfinex-derivatives","SOLF0:USTF0",1763001686295,6.09462847,153.21,153.12,1.15593705]
["bitfinex-derivatives","SOLF0:USTF0",1763001686494,1.15593705,153.21,153.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001686799,1.15593705,153.23,153.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001686985,25.69462847,153.24,153.18,0.04521829]
["bitfinex-derivatives","SOLF0:USTF0",1763001687185,1.15593705,153.19,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001687388,1.15593705,153.14,153.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001687595,1.15593705,153.14,153.1,3.22312994]
["bitfinex-derivatives","SOLF0:USTF0",1763001687985,1.15593705,153.16,153.1,3.22312994]
["bitfinex-derivatives","SOLF0:USTF0",1763001688189,1.15593705,153.18,153.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001688398,1.15593705,153.18,153.09,1.15593705]
["bitfinex-derivatives","SOLF0:USTF0",1763001688399,1.15593705,153.18,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001689101,1.15593705,153.17,153.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001689293,1.15593705,153.17,153.14,3.22415578]
["bitfinex-derivatives","SOLF0:USTF0",1763001690889,1.15593705,153.17,153.14,0.04415578]
["bitfinex-derivatives","SOLF0:USTF0",1763001691090,1.15593705,153.15,153.14,0.04415578]
["bitfinex-derivatives","SOLF0:USTF0",1763001691286,1.15593705,153.15,153.13,3.22825813]
["bitfinex-derivatives","SOLF0:USTF0",1763001691503,1.15593705,153.15,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001695001,5.877,153.18,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001695198,2.70225631,153.19,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001695504,8.57895631,153.19,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001695699,2.70225631,153.2,153.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763001695893,2.70225631,153.2,153.15,0.04793069]
["bitfinex-derivatives","SOLF0:USTF0",1763001696300,5.8767,153.19,153.15,0.04793069]
["bitfinex-derivatives","SOLF0:USTF0",1763001700203,5.877,153.18,153.15,0.04793069]
["bitfinex-derivatives","SOLF0:USTF0",1763001700501,2.70225631,153.17,153.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001701101,5.878,153.15,153.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001701507,25.64070547,153.23,153.09,0.04216881]
["bitfinex-derivatives","SOLF0:USTF0",1763001701508,0.04709695,153.13,153.09,0.04216881]
["bitfinex-derivatives","SOLF0:USTF0",1763001701805,5.92693069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001702105,0.04793069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001703299,0.04793069,153.13,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001704201,0.04793069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001704402,5.92693069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001706705,0.04793069,153.13,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001712613,0.04793069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001713108,2.70225631,153.12,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001714308,5.8797,153.11,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001714812,0.04793069,153.13,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001715015,1.15350441,153.11,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001715609,1.15350441,153.11,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001717815,1.15350441,153.11,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001719115,7.68282377,153.11,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001720316,0.04793069,153.13,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001720716,0.04793069,153.13,153.09,0.04397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001721211,0.04793069,153.13,153.09,3.24397482]
["bitfinex-derivatives","SOLF0:USTF0",1763001722015,0.04793069,153.13,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001727011,5.8771,153.18,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001727610,5.8773,153.17,153.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763001728115,5.8773,153.17,153.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001728624,6.04070547,153.2,153.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001728919,6.04070547,153.19,153.12,0.04486145]
["bitfinex-derivatives","SOLF0:USTF0",1763001729115,6.04070547,153.19,153.14,0.04342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001729623,25.64070547,153.19,153.14,0.04342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001730122,6.04070547,153.19,153.14,3.12342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001731019,6.04070547,153.2,153.14,3.12342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001731216,6.04070547,153.22,153.14,3.12342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001731419,11.91650547,153.21,153.14,3.12342647]
["bitfinex-derivatives","SOLF0:USTF0",1763001731626,11.91650547,153.21,153.16,0.04781551]
["bitfinex-derivatives","SOLF0:USTF0",1763001732014,25.64070547,153.21,153.16,0.04781551]
["bitfinex-derivatives","SOLF0:USTF0",1763001732228,19.6,153.19,153.16,0.04781551]
["bitfinex-derivatives","SOLF0:USTF0",1763001732627,5.8769,153.18,153.16,0.04781551]
["bitfinex-derivatives","SOLF0:USTF0",1763001736335,25.4769,153.18,153.16,0.04781551]
["bitfinex-derivatives","SOLF0:USTF0",1763001736630,24.19946458,153.16,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001736821,25.6933993,153.14,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001737019,6.0933993,153.13,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001737222,5.88,153.1,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001737529,0.04781551,153.08,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001737721,0.04333144,153.09,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001740632,10.69286388,153.16,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001740831,4.59946458,153.16,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001741227,6.0933993,153.15,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763001741622,10.69286388,153.16,153.09,3.12679895]
["bitfinex-derivatives","SOLF0:USTF0",1763001741939,10.69286388,153.16,153.11,3.12377127]
["bitfinex-derivatives","SOLF0:USTF0",1763001742234,5.8785,153.14,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001743139,5.8787,153.13,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001743341,6.0933993,153.15,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001743732,11.9715993,153.15,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001743935,10.69286388,153.16,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001744331,6.0933993,153.15,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001745132,5.8785,153.14,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001748838,7.68094676,153.14,153.12,0.04252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001750445,1.80244676,153.14,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001750644,1.80244676,153.17,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001753548,7.67974676,153.17,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001755037,1.80244676,153.17,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001756051,1.80244676,153.2,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001757251,5.8766,153.19,153.12,3.12252096]
["bitfinex-derivatives","SOLF0:USTF0",1763001758158,5.8766,153.19,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001758454,1.80244676,153.2,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001760355,5.8759,153.21,153.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001760654,5.8759,153.21,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001760845,1.80244676,153.22,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001761045,1.80244676,153.25,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001761245,1.80244676,153.25,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001765347,5.8733,153.28,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001765348,7.67574676,153.28,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001765551,5.8735,153.27,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001765955,1.80244676,153.28,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001766751,7.67564676,153.28,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001768061,1.80244676,153.28,153.22,0.04660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001768562,1.80244676,153.28,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001770857,1.13573317,153.29,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001771964,1.80244676,153.27,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001772968,7.67494676,153.3,153.22,3.15660221]
["bitfinex-derivatives","SOLF0:USTF0",1763001773370,1.80244676,153.3,153.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001773572,1.80244676,153.3,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001773778,1.13549229,153.33,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001773779,2.93793905,153.33,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001773976,1.80244676,153.33,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001774474,7.67264676,153.36,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001774671,7.67264676,153.36,153.3,3.15990354]
["bitfinex-derivatives","SOLF0:USTF0",1763001775175,1.80244676,153.36,153.3,3.15990354]
["bitfinex-derivatives","SOLF0:USTF0",1763001776063,1.80244676,153.33,153.3,0.04990354]
["bitfinex-derivatives","SOLF0:USTF0",1763001776461,1.80244676,153.33,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001776682,1.80244676,153.29,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001777574,0.04268245,153.28,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001779178,209.0,153.27,153.1,8.07848656]
["bitfinex-derivatives","SOLF0:USTF0",1763001779371,209.0,153.27,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001779372,1.80244676,153.15,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001779565,1.80244676,153.18,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001779878,1.80244676,153.12,153.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001780267,0.04441402,153.12,153.08,3.15894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001782671,2.74729662,153.12,153.08,3.15894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001783379,2.74729662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001783380,8.62679662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001785181,2.74729662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001785783,8.62669662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001786780,2.74729662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001787280,8.62639662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001787674,2.74729662,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001788585,2.74729662,153.12,153.08,3.28894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001790877,0.04441402,153.12,153.08,3.28894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001796687,0.04441402,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001796688,5.92371402,153.12,153.08,0.04894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001796992,5.92371402,153.12,153.08,3.28894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001797875,0.04441402,153.12,153.08,3.28894318]
["bitfinex-derivatives","SOLF0:USTF0",1763001801292,0.04441402,153.12,153.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763001809186,31.66387952,153.26,153.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763001809391,1.1531741,153.19,153.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763001810197,5.8769,153.18,153.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763001810396,0.04521888,153.16,153.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763001813993,0.04521888,153.16,153.13,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1763001814206,1.1531741,153.15,153.13,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1763001815003,5.92291888,153.16,153.13,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1763001815205,5.8781,153.15,153.13,0.04265482]
["bitfinex-derivatives","SOLF0:USTF0",1763001821310,73.62,153.15,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001821610,4.68621313,153.14,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001821802,4.68621313,153.13,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001822105,4.68621313,153.12,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001822305,4.72932448,153.11,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001822511,5.88,153.1,153.07,3.29134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001823219,4.6987282,153.09,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001823413,5.88,153.1,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001823606,4.6987282,153.09,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001823910,5.88,153.1,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001823911,4.6987282,153.08,153.07,0.04134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001824908,4.6987282,153.08,153.07,3.29134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001827203,0.04311135,153.11,153.07,3.29134278]
["bitfinex-derivatives","SOLF0:USTF0",1763001832017,0.04311135,153.11,153.07,9.17234278]
["bitfinex-derivatives","SOLF0:USTF0",1763001832321,0.04311135,153.11,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001833906,5.8782,153.15,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001834229,42.38,153.17,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001834230,48.4651783,153.17,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001834520,5.8777,153.16,153.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001834815,5.8777,153.16,153.09,4.40298056]
["bitfinex-derivatives","SOLF0:USTF0",1763001835012,0.04722584,153.14,153.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001835215,0.04722584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001835918,0.04722584,153.14,153.11,3.29314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001836419,5.92562584,153.14,153.11,3.29314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001837515,5.92562584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001840108,5.8788,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001841320,0.04722584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001842225,5.8789,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001843223,0.04722584,153.14,153.11,3.13314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001843624,0.04722584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001844118,5.92562584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001846128,5.879,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001846919,0.04722584,153.14,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001847428,5.8788,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001850029,6.0851783,153.12,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001850228,15.72358334,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001850427,6.1009554,153.12,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001852932,7.68099699,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001852933,13.78195239,153.13,153.11,0.04314268]
["bitfinex-derivatives","SOLF0:USTF0",1763001854436,5.8802,153.1,153.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001854734,7.68239699,153.1,153.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001855432,0.04767818,153.09,153.06,3.06457355]
["bitfinex-derivatives","SOLF0:USTF0",1763001855631,0.04767818,153.09,153.06,0.04457355]
["bitfinex-derivatives","SOLF0:USTF0",1763001856727,5.8807,153.08,153.06,0.04457355]
["bitfinex-derivatives","SOLF0:USTF0",1763001858440,11.9816554,153.08,153.06,0.04457355]
["bitfinex-derivatives","SOLF0:USTF0",1763001858641,1.80219699,153.05,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001858838,1.80219699,153.02,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001859534,0.04433912,153.01,152.97,3.06748086]
["bitfinex-derivatives","SOLF0:USTF0",1763001861340,0.04433912,153.01,152.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001865039,1.80219699,153.06,152.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001865945,0.0421189,153.04,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001872747,1.80219699,153.12,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001872748,5.8795,153.11,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001873051,1.80219699,153.12,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763001873844,0.04537941,153.09,153.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763001878558,5.92567941,153.09,153.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763001878754,5.92567941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001881552,0.04537941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001882865,5.92567941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001883563,1.8475764,153.09,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001883763,0.04537941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001884063,5.92567941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001893269,5.8808,153.08,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001893760,0.04537941,153.09,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001893960,6.14633481,153.09,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001895259,5.8811,153.07,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001895459,7.68329699,153.07,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001901664,0.04537941,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001901864,6.14633481,153.09,153.05,3.25704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001902064,6.14633481,153.09,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001902866,1.15438786,153.07,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001903264,7.03548786,153.07,153.05,0.04704331]
["bitfinex-derivatives","SOLF0:USTF0",1763001903667,7.25534326,153.07,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001903968,1.15438786,153.0,152.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001904164,1.15438786,153.0,152.92,15.13112959]
["bitfinex-derivatives","SOLF0:USTF0",1763001904364,1.15438786,152.98,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001904557,1.15438786,152.96,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001904762,0.04972275,152.97,152.94,0.042029]
["bitfinex-derivatives","SOLF0:USTF0",1763001904957,0.04683054,152.97,152.94,0.0424586]
["bitfinex-derivatives","SOLF0:USTF0",1763001905366,5.8854,152.96,152.94,0.0424586]
["bitfinex-derivatives","SOLF0:USTF0",1763001905966,1.15438786,152.95,152.94,0.0424586]
["bitfinex-derivatives","SOLF0:USTF0",1763001907573,1.15438786,152.95,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001907774,1.15438786,152.91,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001908068,6.1009554,152.97,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001908368,1.19843506,152.93,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001908673,1.19843506,152.93,152.9,3.29952136]
["bitfinex-derivatives","SOLF0:USTF0",1763001908871,0.0440472,152.93,152.9,3.29952136]
["bitfinex-derivatives","SOLF0:USTF0",1763001912566,1.15438786,152.98,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001913377,1.15438786,153.02,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001913569,0.04815181,153.0,152.97,3.29584536]
["bitfinex-derivatives","SOLF0:USTF0",1763001913872,1.15438786,152.98,152.97,0.04584536]
["bitfinex-derivatives","SOLF0:USTF0",1763001915774,1.15438786,152.98,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001915775,5.8849,152.97,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001916077,1.15438786,152.95,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763001916872,1.15438786,152.93,152.91,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1763001919970,5.93299018,152.94,152.91,3.29998263]
["bitfinex-derivatives","SOLF0:USTF0",1763001919971,0.04679018,152.94,152.91,3.29998263]
["bitfinex-derivatives","SOLF0:USTF0",1763001920177,1.20117804,152.94,152.91,3.29998263]
["bitfinex-derivatives","SOLF0:USTF0",1763001922574,1.15438786,152.92,152.91,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1763001923979,5.8875,152.91,152.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001924171,1.15438786,152.89,152.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763001925181,1.20279892,152.89,152.85,3.16356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001930383,0.04841106,152.89,152.85,3.16356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001940386,0.04841106,152.89,152.85,9.05296727]
["bitfinex-derivatives","SOLF0:USTF0",1763001940585,0.04841106,152.89,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001943294,0.04841106,152.89,152.86,10.35348786]
["bitfinex-derivatives","SOLF0:USTF0",1763001943591,0.04841106,152.89,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001946295,0.04841106,152.89,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001946490,5.93651106,152.89,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763001946796,5.93651106,152.89,152.85,3.35356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001947387,0.04841106,152.89,152.85,3.35356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001957004,0.04841106,152.89,152.85,0.04356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001957904,0.04841106,152.89,152.85,3.35356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001961397,1.15438786,152.86,152.85,0.04356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001962112,5.92164165,152.86,152.85,0.04356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001962402,12.03857114,152.86,152.85,0.04356727]
["bitfinex-derivatives","SOLF0:USTF0",1763001962593,1.15438786,152.83,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001962797,4.76725379,152.82,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001963004,4.76725379,152.81,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001963206,1.15438786,152.83,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763001963504,0.04450724,152.81,152.78,3.15466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001965200,0.04450724,152.81,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001965602,0.04450724,152.81,152.78,3.17466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001965996,4.76240136,152.8,152.78,3.17466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001966199,0.04450724,152.81,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001966400,4.75918804,152.8,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001966601,0.04450724,152.81,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001966801,4.75918804,152.8,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001967002,0.04450724,152.81,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001969212,4.79606297,152.81,152.78,0.04466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001969406,4.79606297,152.81,152.78,3.17466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001969608,0.04450724,152.81,152.78,3.17466571]
["bitfinex-derivatives","SOLF0:USTF0",1763001971016,4.75054344,152.88,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001971312,4.75054344,152.87,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001971499,4.75054344,152.88,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001971700,5.8888,152.87,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763001971902,0.04429219,152.85,152.82,0.04828789]
["bitfinex-derivatives","SOLF0:USTF0",1763001972112,0.04415187,152.85,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001972414,5.8906,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001973911,4.74897461,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001974701,10.63897461,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001975410,10.63897461,152.84,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001975411,4.74897461,152.84,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001975604,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001975605,5.93207492,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001975799,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001976003,5.93207492,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001976214,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001976710,5.93207492,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001976912,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001977315,5.93207492,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001977715,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001978211,11.82167492,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001978513,1.18310031,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001979114,0.04415187,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001982506,0.04415187,152.85,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001982712,5.89,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001983210,5.89,152.84,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001983412,0.04415187,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001986824,1.85395104,152.85,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001987017,4.74841262,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001987212,10.63841262,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001987414,5.89,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001987721,4.75048882,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001991316,0.04415187,152.85,152.82,3.17289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001993025,0.04415187,152.85,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001993223,4.75468701,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001993426,0.04415187,152.85,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001993626,10.64549885,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001993826,5.89,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763001996128,4.76515209,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002001026,31.60734274,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002001329,25.49,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002001527,4.77165873,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002002329,4.77258811,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002002731,25.49,152.84,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002003631,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002005127,10.883112,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002009134,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002010123,10.88790939,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002011945,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002013335,10.88780164,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002014539,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002015532,24.4244127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002017335,34.37914427,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002017537,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002017835,10.88710968,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002018045,4.7744127,152.83,152.82,3.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002018227,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002018932,10.6647127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002020343,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002020539,4.7744127,152.83,152.82,3.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002020744,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002020934,4.7744127,152.83,152.82,3.10289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002021745,4.7744127,152.83,152.82,0.04289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002024940,4.7744127,152.83,152.82,3.26289103]
["bitfinex-derivatives","SOLF0:USTF0",1763002026849,4.7744127,152.83,152.82,4.42011154]
["bitfinex-derivatives","SOLF0:USTF0",1763002027647,5.47924047,152.86,152.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002027842,2.01,152.92,152.82,1.20011154]
["bitfinex-derivatives","SOLF0:USTF0",1763002027843,72.76,152.91,152.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002028142,75.85,152.91,152.88,1.15722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002028544,3.09,152.9,152.88,1.15722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002029843,72.80898146,152.91,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002030038,75.89898146,152.91,152.88,4.37722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002030547,75.89898146,152.91,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002030548,72.80898146,152.91,152.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002030848,72.80898146,152.91,152.9,4.37722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002031855,0.04898146,152.91,152.9,4.37722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002032050,5.8855,152.96,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002032051,47.8,152.96,152.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002032250,47.8,152.96,152.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002037056,47.8,152.96,152.95,4.37722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002037648,0.04691902,152.97,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002039247,72.7,153.01,152.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002039449,72.7,153.01,153.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002042352,0.04603206,153.02,153.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002043160,0.04603206,153.02,153.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002044660,72.11310258,153.04,153.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002045748,72.11310258,153.04,153.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002045964,72.11310258,153.04,153.01,1.15722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002045965,72.66,153.09,153.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002046160,72.66,153.09,153.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002047164,75.75,153.09,153.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002047357,4.24722051,153.08,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002047561,3.09,153.07,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002048057,4.24722051,153.07,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002048254,10.12842051,153.07,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002048961,8.9712,153.07,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002049154,5.8812,153.07,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002049556,76.90722051,153.09,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002049755,72.66,153.09,153.04,3.26211085]
["bitfinex-derivatives","SOLF0:USTF0",1763002051360,72.66,153.09,153.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002052264,72.66,153.09,153.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002053367,3.09,153.12,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002053569,3.09,153.12,153.08,3.29522831]
["bitfinex-derivatives","SOLF0:USTF0",1763002054270,5.8789,153.13,153.08,3.29522831]
["bitfinex-derivatives","SOLF0:USTF0",1763002054467,72.62,153.14,153.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002054661,72.62,153.14,153.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002058764,72.62,153.14,153.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002061075,75.76,153.14,153.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002061377,72.62,153.14,153.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002062273,75.76,153.14,153.11,3.29730494]
["bitfinex-derivatives","SOLF0:USTF0",1763002063479,72.62,153.14,153.11,3.29730494]
["bitfinex-derivatives","SOLF0:USTF0",1763002063874,3.14,153.13,153.11,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1763002064077,4.29722051,153.13,153.11,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1763002064378,3.14,153.12,153.11,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1763002064576,3.14,153.12,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002064883,3.14,153.09,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002065573,3.18309333,153.09,153.05,3.29755441]
["bitfinex-derivatives","SOLF0:USTF0",1763002066474,3.18309333,153.09,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002069180,0.04309333,153.09,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002070483,3.18309333,153.09,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002071084,0.04309333,153.09,153.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002071676,0.04309333,153.09,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002072582,4.34031384,153.09,153.05,3.29755441]
["bitfinex-derivatives","SOLF0:USTF0",1763002072885,1.20031384,153.09,153.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002074689,0.04309333,153.09,153.07,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763002074890,0.04309333,153.09,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002080188,3.14,153.14,153.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002080391,3.14,153.14,153.04,1.15722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002080392,1.15722051,153.13,153.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002080601,1.15722051,153.11,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002080892,1.15722051,153.11,153.04,1.15722051]
["bitfinex-derivatives","SOLF0:USTF0",1763002080893,1.15722051,153.11,153.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002081395,1.15722051,153.11,153.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002082487,1.15722051,153.13,153.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002084396,1.15722051,153.13,153.1,0.04785462]
["bitfinex-derivatives","SOLF0:USTF0",1763002084397,4.23722051,153.13,153.1,0.04785462]
["bitfinex-derivatives","SOLF0:USTF0",1763002084587,1.15722051,153.11,153.1,0.04785462]
["bitfinex-derivatives","SOLF0:USTF0",1763002085086,4.23722051,153.11,153.1,0.04785462]
["bitfinex-derivatives","SOLF0:USTF0",1763002085485,4.23722051,153.11,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002085486,3.08,153.1,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002085691,1.15722051,153.07,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002086283,4.23722051,153.07,153.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002086488,1.15722051,153.05,153.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002086892,1.15722051,153.05,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002087297,0.04657661,153.06,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002088194,0.04657661,153.06,153.04,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1763002088396,1.15722051,153.11,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002088995,4.88227445,153.13,153.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002089191,3.08,153.11,153.07,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1763002089491,3.08,153.11,153.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002089791,3.08,153.11,153.07,0.04343661]
["bitfinex-derivatives","SOLF0:USTF0",1763002090094,3.08,153.11,153.07,3.14343661]
["bitfinex-derivatives","SOLF0:USTF0",1763002090993,3.08,153.11,153.07,9.02433661]
["bitfinex-derivatives","SOLF0:USTF0",1763002091197,4.88227445,153.13,153.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002092195,4.88227445,153.13,153.08,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763002092398,4.88227445,153.13,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002093286,4.88227445,153.13,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763002093502,1.80227445,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002094586,4.88227445,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002094792,3.08,153.12,153.08,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763002094992,3.08,153.12,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002096691,1.80227445,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002096894,10.76007445,153.16,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002097095,7.80301717,153.15,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002097295,3.08,153.15,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002097706,7.80399308,153.14,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002097999,5.8781,153.15,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002098000,3.08,153.13,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002098208,3.08,153.12,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002098399,3.08,153.15,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002098707,4.88227445,153.15,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002099705,3.08,153.14,153.11,0.04348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002099909,3.08,153.14,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002100504,10.09396057,153.17,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002100799,9.6061911,153.16,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002101003,4.88227445,153.16,153.11,3.14348088]
["bitfinex-derivatives","SOLF0:USTF0",1763002101404,4.88227445,153.16,153.12,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1763002101805,4.88227445,153.16,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002102503,4.88227445,153.18,153.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763002102802,4.88227445,153.18,153.13,0.04623977]
["bitfinex-derivatives","SOLF0:USTF0",1763002102803,3.08,153.16,153.13,0.04623977]
["bitfinex-derivatives","SOLF0:USTF0",1763002103007,3.08,153.16,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002103206,3.08,153.16,153.13,3.14355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002104814,4.88227445,153.18,153.13,3.14355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002105508,3.08,153.17,153.13,3.14355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002106304,3.08,153.17,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002108200,3.08,153.15,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002119321,3.23,153.16,153.13,3.10355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002121318,3.23,153.16,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002121720,9.1076,153.16,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002121922,3.23,153.15,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002122617,10.91037445,153.15,153.13,0.04355055]
["bitfinex-derivatives","SOLF0:USTF0",1763002122818,3.23,153.13,153.01,14.01949848]
["bitfinex-derivatives","SOLF0:USTF0",1763002123008,3.23,153.1,153.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002123821,3.2759054,153.08,153.04,3.10335656]
["bitfinex-derivatives","SOLF0:USTF0",1763002124315,3.2759054,153.08,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002124725,0.0459054,153.08,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002126224,0.0459054,153.08,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002126620,7.68077445,153.14,153.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002127319,3.23,153.16,153.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002127721,3.23,153.16,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002128427,9.1081,153.15,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002128623,3.23,153.15,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002129322,3.23,153.16,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002132418,3.23,153.19,153.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002132622,3.23,153.17,153.14,3.10877221]
["bitfinex-derivatives","SOLF0:USTF0",1763002134321,3.23,153.17,153.14,0.04877221]
["bitfinex-derivatives","SOLF0:USTF0",1763002136524,3.23,153.15,153.14,0.04877221]
["bitfinex-derivatives","SOLF0:USTF0",1763002139537,7.95195753,153.15,153.14,0.04877221]
["bitfinex-derivatives","SOLF0:USTF0",1763002142145,7.95195753,153.15,153.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002142146,3.23,153.14,153.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002142346,3.23,153.14,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002142347,3.23,153.12,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002142536,7.88371965,153.11,153.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002142738,3.16,153.11,153.05,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763002143042,3.18838981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002143238,3.18838981,153.1,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002143447,0.04838981,153.1,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002143846,0.04838981,153.1,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002144247,0.04838981,153.1,153.08,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1763002144647,3.18838981,153.1,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002144943,3.18838981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002146741,9.06828981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002147041,3.14,153.09,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002147851,3.14,153.09,153.06,0.04715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002147852,3.14,153.08,153.06,0.04715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002148042,3.18838981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002149150,0.04838981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002149544,3.18838981,153.1,153.06,3.12715654]
["bitfinex-derivatives","SOLF0:USTF0",1763002150151,3.18838981,153.1,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002153048,3.18838981,153.1,153.07,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1763002156555,0.04838981,153.1,153.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002157147,0.04838981,153.1,153.08,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763002157355,0.04838981,153.1,153.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002159952,4.2935345,153.15,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002160149,3.14,153.15,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002161052,3.14,153.15,153.11,3.12994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002161253,10.1715345,153.15,153.11,0.04994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002161450,7.8570965,153.14,153.11,0.04994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002161653,3.14,153.14,153.11,0.04994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002162263,4.2935345,153.13,153.11,0.04994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002162656,3.14,153.12,153.11,0.04994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002162964,1.1535345,153.13,153.11,3.12994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002163163,4.2935345,153.13,153.11,3.12994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002163953,3.14,153.13,153.11,3.12994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002164665,4.2935345,153.15,153.11,3.12994598]
["bitfinex-derivatives","SOLF0:USTF0",1763002166465,1.1535345,153.15,153.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002166661,4.2935345,153.17,153.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002166966,3.14,153.18,153.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002167265,3.14,153.18,153.15,3.12256783]
["bitfinex-derivatives","SOLF0:USTF0",1763002167467,3.14,153.18,153.15,0.04256783]
["bitfinex-derivatives","SOLF0:USTF0",1763002167858,3.14,153.16,153.15,0.04256783]
["bitfinex-derivatives","SOLF0:USTF0",1763002169958,1.1535345,153.17,153.15,0.04256783]
["bitfinex-derivatives","SOLF0:USTF0",1763002170164,3.14,153.2,153.15,3.12256783]
["bitfinex-derivatives","SOLF0:USTF0",1763002170662,3.14,153.2,153.16,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763002171167,3.14,153.21,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002171368,4.71300561,153.2,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002171560,3.14,153.21,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002171761,4.71280976,153.2,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002171957,3.14,153.21,153.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763002173170,1.1535345,153.22,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002173371,3.07,153.21,153.18,3.21394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002174567,3.07,153.19,153.18,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002175763,4.2235345,153.21,153.18,3.21394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002177265,3.07,153.2,153.18,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002177564,3.07,153.21,153.18,3.21394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002177772,27.7949324,153.28,153.18,3.21394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002177773,4.2235345,153.2,153.18,0.04394511]
["bitfinex-derivatives","SOLF0:USTF0",1763002177971,4.2235345,153.2,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002177972,3.07,153.19,153.17,0.04801768]
["bitfinex-derivatives","SOLF0:USTF0",1763002178185,3.07,153.23,153.17,3.21801768]
["bitfinex-derivatives","SOLF0:USTF0",1763002178366,1.13610395,153.25,153.17,3.21801768]
["bitfinex-derivatives","SOLF0:USTF0",1763002178367,3.07,153.21,153.17,3.21801768]
["bitfinex-derivatives","SOLF0:USTF0",1763002178568,3.07,153.19,153.17,0.04801768]
["bitfinex-derivatives","SOLF0:USTF0",1763002179173,4.2235345,153.22,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002180369,3.07,153.24,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002180570,3.07,153.22,153.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002180874,3.07,153.22,153.18,9.09004685]
["bitfinex-derivatives","SOLF0:USTF0",1763002181073,3.07,153.22,153.18,3.21344685]
["bitfinex-derivatives","SOLF0:USTF0",1763002182368,4.2235345,153.22,153.18,3.21344685]
["bitfinex-derivatives","SOLF0:USTF0",1763002183875,3.07,153.21,153.18,0.04344685]
["bitfinex-derivatives","SOLF0:USTF0",1763002184176,3.07,153.21,153.18,3.21344685]
["bitfinex-derivatives","SOLF0:USTF0",1763002185579,3.07,153.19,153.18,0.04344685]
["bitfinex-derivatives","SOLF0:USTF0",1763002190675,3.07,153.18,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002190975,1.1535345,153.16,153.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002191172,3.07,153.15,153.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002191676,3.11568575,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002191876,0.04568575,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002194174,0.04568575,153.15,153.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002195379,0.04568575,153.15,153.11,5.9292249]
["bitfinex-derivatives","SOLF0:USTF0",1763002195578,0.04568575,153.15,153.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002197667,3.11568575,153.15,153.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002197882,0.04568575,153.15,153.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002198072,3.11568575,153.15,153.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002198274,3.11568575,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002198973,8.99378575,153.15,153.11,0.0499249]
["bitfinex-derivatives","SOLF0:USTF0",1763002199174,3.07,153.14,153.11,0.0499249]
["bitfinex-derivatives","SOLF0:USTF0",1763002200283,3.07,153.14,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002200879,3.11568575,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002202381,3.07,153.14,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002203478,1.19922025,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002203479,0.04568575,153.15,153.11,3.2199249]
["bitfinex-derivatives","SOLF0:USTF0",1763002203883,0.04568575,153.15,153.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002204183,4.3635345,153.21,153.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002204582,4.70953023,153.2,153.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002204788,10.2393345,153.21,153.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002204984,7.91953023,153.2,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002205290,3.21,153.2,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002207697,1.1535345,153.21,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002207698,4.3635345,153.21,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002208090,3.21,153.21,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002209892,3.21,153.21,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002212694,3.21,153.22,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002212897,3.21,153.22,153.16,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1763002212898,3.21,153.2,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002213299,3.21,153.23,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002213501,7.92491205,153.22,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002213800,3.21,153.2,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002214000,3.21,153.23,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002214298,7.92491205,153.22,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002214498,4.71491205,153.21,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002214691,3.21,153.22,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002214892,7.92493122,153.21,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002215091,3.21,153.21,153.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002217404,3.21,153.21,153.16,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1763002217604,3.21,153.19,153.16,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1763002218205,3.21,153.19,153.16,3.073502]
["bitfinex-derivatives","SOLF0:USTF0",1763002224414,3.21,153.19,153.16,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1763002225712,3.21,153.17,153.16,0.043502]
["bitfinex-derivatives","SOLF0:USTF0",1763002226413,3.21,153.17,153.1,4.82998657]
["bitfinex-derivatives","SOLF0:USTF0",1763002226414,3.21,153.16,153.1,4.82998657]
["bitfinex-derivatives","SOLF0:USTF0",1763002226814,3.21,153.15,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763002227420,3.21,153.13,153.1,3.07669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002228313,0.04603906,153.14,153.1,3.07669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002228519,0.04603906,153.14,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002228918,0.04603906,153.14,153.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002229515,3.25603906,153.14,153.1,1.84667971]
["bitfinex-derivatives","SOLF0:USTF0",1763002229719,3.25603906,153.14,153.1,0.04669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002229914,3.25603906,153.14,153.1,3.07669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002230121,3.25603906,153.14,153.1,0.04669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002231620,3.25603906,153.14,153.1,3.07669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002231821,0.04603906,153.14,153.1,3.07669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002232128,3.25603906,153.14,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002236032,0.04603906,153.14,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002236633,0.04603906,153.14,153.11,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763002236835,0.04603906,153.14,153.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002237426,0.04603906,153.14,153.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002243735,3.37603906,153.14,153.1,3.04669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002246435,0.04603906,153.14,153.1,3.04669314]
["bitfinex-derivatives","SOLF0:USTF0",1763002246631,0.04603906,153.14,153.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002249440,3.33,153.19,153.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002250139,3.33,153.19,153.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002250436,3.33,153.19,153.15,3.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002253942,3.33,153.19,153.15,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002254144,3.33,153.19,153.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763002255249,3.33,153.19,153.15,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002256347,3.33,153.18,153.15,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002256846,6.08070981,153.22,153.15,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002256847,3.33,153.16,153.15,0.04415365]
["bitfinex-derivatives","SOLF0:USTF0",1763002264841,8.0675242,153.16,153.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002265043,3.31,153.14,153.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002265255,3.31,153.14,153.05,1.79998657]
["bitfinex-derivatives","SOLF0:USTF0",1763002265256,3.31,153.13,153.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002265951,0.04807296,153.12,153.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002266754,0.04807296,153.12,153.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002267655,3.35807296,153.12,153.08,3.19768452]
["bitfinex-derivatives","SOLF0:USTF0",1763002271356,3.35807296,153.12,153.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002271547,0.04807296,153.12,153.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002272856,0.04807296,153.12,153.09,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1763002273253,0.04807296,153.12,153.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002273558,0.04807296,153.12,153.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002273861,4.73285084,153.17,153.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002274059,3.31,153.18,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002274257,3.31,153.16,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002274651,3.31,153.2,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763002274851,3.31,153.18,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002275154,4.73213434,153.17,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002275352,3.31,153.18,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002275545,4.46298811,153.21,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002275752,8.04200803,153.2,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002275956,8.04200803,153.19,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002276158,3.31,153.19,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002279251,3.31,153.17,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002284160,3.31,153.17,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002284852,3.31,153.17,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002286858,8.04160998,153.16,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002287573,3.31,153.16,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002288563,3.31,153.18,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002290259,3.31,153.18,153.15,3.19986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002291668,3.31,153.18,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002292371,3.31,153.18,153.15,3.18986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002295070,3.31,153.18,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002297068,3.24,153.16,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002298575,3.24,153.18,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002298774,7.95791041,153.17,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002298975,3.24,153.17,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002308282,3.24,153.19,153.15,3.18986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002308579,7.95799881,153.18,153.15,3.18986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002308772,3.24,153.18,153.15,3.18986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002310680,3.24,153.18,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002311174,3.24,153.16,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002311377,7.95856478,153.16,153.15,0.04986167]
["bitfinex-derivatives","SOLF0:USTF0",1763002313178,3.24,153.12,153.06,1.15298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002313373,3.24,153.11,153.04,4.29298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002314183,3.28949958,153.09,153.06,3.18465232]
["bitfinex-derivatives","SOLF0:USTF0",1763002315473,0.04949958,153.09,153.06,3.18465232]
["bitfinex-derivatives","SOLF0:USTF0",1763002316684,3.28949958,153.09,153.06,3.18465232]
["bitfinex-derivatives","SOLF0:USTF0",1763002319381,4.44248769,153.09,153.06,0.04465232]
["bitfinex-derivatives","SOLF0:USTF0",1763002319586,4.39298811,153.07,153.06,0.04465232]
["bitfinex-derivatives","SOLF0:USTF0",1763002320286,3.24,153.06,153.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002320589,3.24,153.02,152.98,282.02954817]
["bitfinex-derivatives","SOLF0:USTF0",1763002320787,1.15298811,153.03,152.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002321081,4.39298811,153.05,152.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002321382,3.2879283,153.04,153.0,3.18855406]
["bitfinex-derivatives","SOLF0:USTF0",1763002322288,3.2879283,153.04,153.0,0.04855406]
["bitfinex-derivatives","SOLF0:USTF0",1763002322478,3.24,153.02,153.0,0.04855406]
["bitfinex-derivatives","SOLF0:USTF0",1763002323390,4.37298811,153.01,153.0,0.04855406]
["bitfinex-derivatives","SOLF0:USTF0",1763002323886,3.22,153.01,153.0,0.04855406]
["bitfinex-derivatives","SOLF0:USTF0",1763002324485,3.03,153.0,152.94,1.15298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002325086,3.03,153.0,152.92,1.15298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002325283,3.03,152.98,152.92,1.15298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002325484,3.03,152.96,152.93,0.04609858]
["bitfinex-derivatives","SOLF0:USTF0",1763002326194,3.07637967,152.97,152.93,3.18609858]
["bitfinex-derivatives","SOLF0:USTF0",1763002328888,3.07637967,152.97,152.93,0.04609858]
["bitfinex-derivatives","SOLF0:USTF0",1763002329680,3.07637967,152.97,152.93,3.18609858]
["bitfinex-derivatives","SOLF0:USTF0",1763002329890,0.04637967,152.97,152.96,4.29298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002330192,3.03,153.03,152.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002330394,3.03,153.03,152.98,4.29298811]
["bitfinex-derivatives","SOLF0:USTF0",1763002331188,3.07151405,153.02,152.99,0.04292688]
["bitfinex-derivatives","SOLF0:USTF0",1763002333994,3.07151405,153.02,152.99,3.18292688]
["bitfinex-derivatives","SOLF0:USTF0",1763002334195,3.07151405,153.02,152.99,0.04292688]
["bitfinex-derivatives","SOLF0:USTF0",1763002335490,3.07151405,153.02,152.92,4.94426597]
["bitfinex-derivatives","SOLF0:USTF0",1763002335491,3.03,153.01,152.92,4.94426597]
["bitfinex-derivatives","SOLF0:USTF0",1763002336290,1.80426597,153.04,152.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002336291,3.03,152.99,152.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002336597,0.04526506,152.98,152.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002337894,3.07526506,152.98,152.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002338808,3.07526506,152.98,152.94,0.04991349]
["bitfinex-derivatives","SOLF0:USTF0",1763002339696,3.03,152.97,152.94,0.04991349]
["bitfinex-derivatives","SOLF0:USTF0",1763002341399,3.03,152.96,152.94,0.04991349]
["bitfinex-derivatives","SOLF0:USTF0",1763002342205,3.03,152.93,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1763002342603,3.03,152.93,152.86,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1763002343093,3.03,152.92,152.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002343300,3.03,152.9,152.87,0.04957414]
["bitfinex-derivatives","SOLF0:USTF0",1763002347200,3.03,152.89,152.87,0.04957414]
["bitfinex-derivatives","SOLF0:USTF0",1763002347708,5.8893,152.86,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002347905,3.03,152.84,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002348297,5.8905,152.83,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002348503,3.03,152.84,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002348504,3.03,152.82,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002348716,0.0493017,152.8,152.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002349010,3.0793017,152.8,152.77,0.04976917]
["bitfinex-derivatives","SOLF0:USTF0",1763002350511,0.0493017,152.8,152.77,3.18976917]
["bitfinex-derivatives","SOLF0:USTF0",1763002350904,3.0793017,152.8,152.77,0.04976917]
["bitfinex-derivatives","SOLF0:USTF0",1763002351211,3.0793017,152.8,152.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002351410,3.03,152.8,152.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002352110,3.03,152.76,152.73,0.04518887]
["bitfinex-derivatives","SOLF0:USTF0",1763002353815,0.05028621,152.77,152.73,3.24518887]
["bitfinex-derivatives","SOLF0:USTF0",1763002355709,0.05028621,152.77,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002356115,5.89,152.84,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002356314,5.89,152.84,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002356916,3.08,152.85,152.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002357308,0.04803062,152.83,152.8,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002359420,3.12803062,152.83,152.8,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002360406,3.12803062,152.83,152.8,3.24282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002361416,0.04803062,152.83,152.8,3.24282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002366217,3.12803062,152.83,152.8,3.24282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002366425,3.12803062,152.83,152.8,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002369419,3.08,152.82,152.8,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1763002369822,3.08,152.82,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002370516,3.08,152.81,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002370716,3.12831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002374030,0.04831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002374429,3.12831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002376420,0.04831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002377416,3.12831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002378921,0.04831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002379126,0.04831343,152.8,152.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002379926,0.04831343,152.8,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002379927,3.12831343,152.8,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002380120,3.12831343,152.8,152.76,3.24444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002381122,3.12831343,152.8,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002382130,3.08,152.78,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002383425,8.9723,152.78,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002383626,3.32,152.77,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002384830,7.69616597,152.79,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002385025,3.32,152.78,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002388433,3.36831343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002388831,0.04831343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002389530,3.36831343,152.8,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002389730,3.36831343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002390534,9.25991343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002390735,3.32,152.79,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002391238,5.93991343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002391540,4.74789145,152.79,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002391730,9.25991343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002391927,4.74775372,152.79,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002392131,0.04831343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002394040,3.36831343,152.8,152.76,3.18444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002394441,3.36831343,152.8,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002394642,3.32,152.78,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002396238,9.2123,152.78,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002396540,3.32,152.77,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002396842,4.47878383,152.77,152.76,0.04444959]
["bitfinex-derivatives","SOLF0:USTF0",1763002397435,5.8931,152.76,152.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002397642,4.47878383,152.77,152.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002398446,0.04234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002399248,3.36234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002400245,0.04234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002401950,3.36234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002404051,3.36234586,152.75,152.72,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002405052,3.36234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002408952,4.52112969,152.75,152.72,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002409150,3.32,152.74,152.72,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002409955,0.04234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002410155,3.36234586,152.75,152.72,3.18918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002411752,3.36234586,152.75,152.72,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002411958,4.47878383,152.73,152.72,0.04918964]
["bitfinex-derivatives","SOLF0:USTF0",1763002418359,3.05,152.7,152.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763002419151,3.09925947,152.7,152.66,3.18159804]
["bitfinex-derivatives","SOLF0:USTF0",1763002419360,3.05,152.69,152.66,3.18159804]
["bitfinex-derivatives","SOLF0:USTF0",1763002419554,3.05,152.69,152.66,0.04159804]
["bitfinex-derivatives","SOLF0:USTF0",1763002419753,3.05,152.66,152.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002419954,1.15878383,152.67,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002420155,4.20878383,152.67,152.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002420762,0.04778222,152.64,152.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002423363,0.04778222,152.64,152.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002423558,3.09778222,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002423862,4.25656605,152.64,152.61,3.27009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002424063,3.09778222,152.64,152.61,3.27009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002427563,0.04778222,152.64,152.61,3.27009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002428564,0.04778222,152.64,152.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763002429072,0.04778222,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002429073,3.09778222,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002429368,3.09778222,152.64,152.61,3.27009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002429578,0.04778222,152.64,152.61,3.27009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002430567,4.25656605,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002430761,4.20878383,152.62,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002431164,3.05,152.62,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002431363,3.09778222,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002431761,3.05,152.62,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002441181,3.05,152.63,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002444374,4.39656605,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002445994,3.23778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002447694,0.04778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002447895,3.23778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002448100,0.04778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002451594,0.04778222,152.64,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002454900,0.04778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002454901,3.23778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002455100,3.23778222,152.64,152.61,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002455300,3.23778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002455504,0.04778222,152.64,152.61,3.09009138]
["bitfinex-derivatives","SOLF0:USTF0",1763002456693,0.04778222,152.64,152.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002458402,3.23778222,152.64,152.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002458702,0.04778222,152.64,152.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002468900,0.04778222,152.64,152.62,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763002469095,0.04778222,152.64,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002475812,7.87476557,152.72,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002476017,4.77266393,152.71,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002476212,3.05,152.73,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002476519,4.77444822,152.72,152.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002476717,0.04719003,152.7,152.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002486218,0.04719003,152.7,152.67,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1763002486419,3.05,152.76,152.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002487321,3.05,152.76,152.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002487521,0.04595214,152.75,152.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002490616,0.04595214,152.75,152.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002491228,3.05,152.83,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002492027,3.05,152.83,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002492223,0.04443347,152.82,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002492526,3.09443347,152.82,152.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002500439,0.04443347,152.82,152.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763002503037,3.19443347,152.82,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002503233,3.19443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002504040,0.04443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002504743,3.19443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002505147,0.04443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002505442,3.19443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002505839,0.04443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002506033,3.19443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002506236,3.19443347,152.82,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002506837,3.15,152.81,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002507243,3.15,152.81,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002507442,3.19443347,152.82,152.78,3.38762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002512257,3.19443347,152.82,152.78,3.33762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002512757,3.19443347,152.82,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002514261,3.15,152.81,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002515360,3.15,152.79,152.78,0.04762217]
["bitfinex-derivatives","SOLF0:USTF0",1763002518359,3.15,152.77,152.71,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1763002518566,3.15,152.77,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002519466,3.15,152.75,152.72,3.33458682]
["bitfinex-derivatives","SOLF0:USTF0",1763002520975,4.30898798,152.75,152.72,3.33458682]
["bitfinex-derivatives","SOLF0:USTF0",1763002522673,3.15,152.74,152.72,0.04458682]
["bitfinex-derivatives","SOLF0:USTF0",1763002522867,3.15,152.72,152.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002523074,4.30898798,152.69,152.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002523872,4.35419068,152.69,152.66,3.333704]
["bitfinex-derivatives","SOLF0:USTF0",1763002524068,1.20419068,152.69,152.66,3.333704]
["bitfinex-derivatives","SOLF0:USTF0",1763002524878,0.0452027,152.69,152.66,3.333704]
["bitfinex-derivatives","SOLF0:USTF0",1763002525972,0.0452027,152.69,152.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002526371,0.0452027,152.69,152.68,4.44898798]
["bitfinex-derivatives","SOLF0:USTF0",1763002526678,3.15,152.75,152.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002527067,3.15,152.75,152.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002527779,3.19423757,152.75,152.71,3.3342759]
["bitfinex-derivatives","SOLF0:USTF0",1763002528686,0.04423757,152.75,152.71,3.3342759]
["bitfinex-derivatives","SOLF0:USTF0",1763002529182,0.04423757,152.75,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002529777,3.19423757,152.75,152.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002534885,0.04423757,152.75,152.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763002535087,4.75941398,152.81,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002535287,1.15898798,152.85,152.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002535494,4.75739578,152.84,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002535691,7.88653115,152.86,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002535888,3.13,152.86,152.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002536084,3.17829511,152.84,152.81,0.04472565]
["bitfinex-derivatives","SOLF0:USTF0",1763002542198,3.13,152.82,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002542399,4.28898798,152.8,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002542594,1.15898798,152.78,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002542793,3.13,152.77,152.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002543195,3.17501148,152.77,152.73,3.22266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002543992,1.15898798,152.76,152.73,3.22266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002544198,4.28898798,152.76,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002545302,3.13,152.75,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002547497,4.28898798,152.76,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002551201,3.13,152.75,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002553102,0.04501148,152.77,152.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002553302,1.15898798,152.76,152.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763002553912,4.28898798,152.76,152.73,3.22266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002555311,3.13,152.75,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002563111,9.0235,152.75,152.73,0.04266248]
["bitfinex-derivatives","SOLF0:USTF0",1763002563315,3.16,152.73,152.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002563515,3.16,152.71,152.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002563716,3.16,152.69,152.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002564018,3.16,152.68,152.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002564217,3.20743952,152.67,152.64,0.04225555]
["bitfinex-derivatives","SOLF0:USTF0",1763002565418,0.04743952,152.67,152.64,3.11225555]
["bitfinex-derivatives","SOLF0:USTF0",1763002567814,0.04743952,152.67,152.64,9.00965555]
["bitfinex-derivatives","SOLF0:USTF0",1763002568018,3.16,152.73,152.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002568216,3.16,152.72,152.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002569018,3.16,152.72,152.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002569324,0.04240353,152.7,152.67,3.11657806]
["bitfinex-derivatives","SOLF0:USTF0",1763002569917,0.04240353,152.7,152.67,9.01287806]
["bitfinex-derivatives","SOLF0:USTF0",1763002570115,0.04240353,152.7,152.68,1.15898798]
["bitfinex-derivatives","SOLF0:USTF0",1763002570315,3.16,152.75,152.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002570623,3.16,152.76,152.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002571419,3.20895015,152.76,152.72,3.11807094]
["bitfinex-derivatives","SOLF0:USTF0",1763002573720,0.04895015,152.76,152.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002575126,3.20895015,152.76,152.73,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1763002575324,3.20895015,152.76,152.72,3.11807094]
["bitfinex-derivatives","SOLF0:USTF0",1763002575917,0.04895015,152.76,152.72,3.11807094]
["bitfinex-derivatives","SOLF0:USTF0",1763002576319,0.04895015,152.76,152.72,9.01247094]
["bitfinex-derivatives","SOLF0:USTF0",1763002576625,3.20895015,152.76,152.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002583131,0.04895015,152.76,152.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002583726,0.04895015,152.76,152.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002583926,3.16,152.82,152.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002584524,3.16,152.82,152.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002584830,3.20783093,152.81,152.77,3.11162233]
["bitfinex-derivatives","SOLF0:USTF0",1763002586323,3.20783093,152.81,152.77,9.00412233]
["bitfinex-derivatives","SOLF0:USTF0",1763002586524,3.20783093,152.81,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002587323,0.04783093,152.81,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002587930,3.20783093,152.81,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002590335,0.04783093,152.81,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002590740,3.20783093,152.81,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763002592338,3.20783093,152.81,152.77,0.04162233]
["bitfinex-derivatives","SOLF0:USTF0",1763002592530,3.20783093,152.81,152.77,3.24162233]
["bitfinex-derivatives","SOLF0:USTF0",1763002596138,3.08,152.8,152.77,0.04162233]
["bitfinex-derivatives","SOLF0:USTF0",1763002596338,3.08,152.79,152.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002597535,3.08,152.76,152.73,3.24952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002598543,0.05036414,152.77,152.73,3.24952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002599940,0.05036414,152.77,152.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002603946,3.13036414,152.77,152.73,3.24952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002604340,3.13036414,152.77,152.73,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002605238,3.08,152.76,152.73,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002605946,3.08,152.74,152.73,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002607448,3.08,152.76,152.73,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002609350,3.08,152.74,152.73,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1763002618048,3.08,152.74,152.66,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1763002618049,3.08,152.71,152.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002619051,0.04389894,152.7,152.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763002619352,3.12389894,152.7,152.67,0.04783933]
["bitfinex-derivatives","SOLF0:USTF0",1763002621057,3.12389894,152.7,152.67,3.24783933]
["bitfinex-derivatives","SOLF0:USTF0",1763002621355,0.04389894,152.7,152.67,3.24783933]
["bitfinex-derivatives","SOLF0:USTF0",1763002623358,0.04389894,152.7,152.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002634565,3.13,152.79,152.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002634758,4.94030811,152.82,152.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002634958,4.73826262,152.81,152.79,5.12030811]
["bitfinex-derivatives","SOLF0:USTF0",1763002635258,3.13,152.84,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002635661,3.17351022,152.84,152.8,3.35412839]
["bitfinex-derivatives","SOLF0:USTF0",1763002636060,3.17351022,152.84,152.8,0.04412839]
["bitfinex-derivatives","SOLF0:USTF0",1763002636264,3.13,152.82,152.76,1.81030811]
["bitfinex-derivatives","SOLF0:USTF0",1763002636466,3.13,152.8,152.76,1.81030811]
["bitfinex-derivatives","SOLF0:USTF0",1763002637059,3.13,152.8,152.73,1.81030811]
["bitfinex-derivatives","SOLF0:USTF0",1763002637254,3.13,152.77,152.75,0.04611536]
["bitfinex-derivatives","SOLF0:USTF0",1763002641868,3.13,152.75,152.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002642766,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002648776,3.13,152.72,152.69,3.35891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002649270,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002649666,3.13,152.72,152.69,3.35891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002651174,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002651674,3.13,152.72,152.69,3.35891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002652877,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002653377,3.13,152.72,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002654266,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002655175,3.13,152.72,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002655872,3.13,152.72,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002656678,3.13,152.72,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002660178,3.33802866,152.73,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002660384,3.33802866,152.73,152.69,4.39822735]
["bitfinex-derivatives","SOLF0:USTF0",1763002660683,3.33802866,152.73,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002663078,3.33802866,152.73,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002664886,3.33802866,152.73,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002665088,3.33802866,152.73,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002670391,3.33802866,152.73,152.69,9.13451403]
["bitfinex-derivatives","SOLF0:USTF0",1763002670589,3.33802866,152.73,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002672791,3.33802866,152.73,152.69,9.13451403]
["bitfinex-derivatives","SOLF0:USTF0",1763002673894,3.33802866,152.73,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002680691,9.23222866,152.73,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002680992,3.29,152.71,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002681193,0.04802866,152.73,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763002681390,0.04802866,152.73,152.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002681590,3.33802866,152.73,152.69,4.39822735]
["bitfinex-derivatives","SOLF0:USTF0",1763002681789,3.33802866,152.73,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002682588,4.76419889,152.72,152.69,3.23891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002682798,0.04802866,152.73,152.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763002684305,0.04802866,152.73,152.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002684506,3.21802866,152.73,152.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002685313,3.21802866,152.73,152.7,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1763002685516,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002685817,3.17,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002686008,0.04802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002686208,7.93672609,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002686409,4.76672609,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002686716,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002686918,4.75684957,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002687119,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002688016,4.75675946,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002688318,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002688618,4.75600911,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002688817,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002689019,4.75501093,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002689220,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002689420,4.7547557,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002689619,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002690114,0.04802866,152.73,152.69,9.24451403]
["bitfinex-derivatives","SOLF0:USTF0",1763002690316,4.75616968,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002690623,0.04802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002690817,4.75596374,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002691014,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002691220,4.75590279,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002691415,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002691617,4.75599948,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002691820,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002692021,4.75563439,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002692322,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002692522,4.75561644,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002692713,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002692916,4.75530608,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002693118,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002693321,4.75563692,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002693522,3.21802866,152.73,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002693723,7.92574687,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002693923,3.17,152.72,152.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002694527,3.17,152.7,152.69,0.04891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002694722,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002695026,4.7561045,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002695226,4.7561045,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002695418,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002695615,4.75735251,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002695818,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002696019,4.75741665,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002696221,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002696421,4.75725466,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002696621,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002696818,7.92712538,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002697026,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002697732,7.92677019,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002697926,3.17,152.71,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002698632,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002698825,7.92670673,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002699025,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002699721,3.21802866,152.73,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002699926,7.92646432,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002700126,3.17,152.72,152.69,3.34891403]
["bitfinex-derivatives","SOLF0:USTF0",1763002700534,0.04802866,152.73,152.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002708331,0.04802866,152.73,152.71,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763002708542,6.09204837,152.81,152.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002708838,4.75029331,152.8,152.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002709034,3.17,152.82,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002709234,4.74441379,152.81,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002709432,0.04718986,152.82,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002709628,0.04718986,152.82,152.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763002717238,3.19718986,152.82,152.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002717439,3.19718986,152.82,152.78,3.10295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002718540,3.19718986,152.82,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002725962,3.19718986,152.82,152.78,3.10295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002726152,3.19718986,152.82,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002726153,3.15,152.81,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002727053,9.0412,152.81,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002727357,4.96102169,152.8,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002727556,3.15,152.79,152.78,0.04295982]
["bitfinex-derivatives","SOLF0:USTF0",1763002727759,3.15,152.79,152.73,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763002727959,3.15,152.79,152.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002728661,3.15,152.78,152.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002728847,0.04300013,152.77,152.74,0.04205792]
["bitfinex-derivatives","SOLF0:USTF0",1763002729051,3.15,152.76,152.74,0.04205792]
["bitfinex-derivatives","SOLF0:USTF0",1763002731956,3.15,152.76,152.74,3.10205792]
["bitfinex-derivatives","SOLF0:USTF0",1763002732758,3.19300013,152.77,152.74,3.10205792]
["bitfinex-derivatives","SOLF0:USTF0",1763002733862,0.04300013,152.77,152.74,3.10205792]
["bitfinex-derivatives","SOLF0:USTF0",1763002736360,0.04300013,152.77,152.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002740657,0.04300013,152.77,152.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002741356,4.96102169,152.83,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002741562,1.81102169,152.83,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002741765,3.15,152.85,152.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002742266,0.04630205,152.83,152.8,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1763002742467,0.04630205,152.83,152.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763002744463,3.31,152.93,152.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002744852,3.31,152.93,152.88,5.06102169]
["bitfinex-derivatives","SOLF0:USTF0",1763002745056,1.13824063,152.95,152.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002745272,3.31,152.96,152.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002745558,3.35965547,152.96,152.91,5.06102169]
["bitfinex-derivatives","SOLF0:USTF0",1763002746261,3.35965547,152.96,152.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002748255,3.35965547,152.96,152.91,1.81102169]
["bitfinex-derivatives","SOLF0:USTF0",1763002748256,3.35965547,152.96,152.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002748469,3.31,152.95,152.9,1.85290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002748861,3.31,152.95,152.9,5.10290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002752058,3.31,152.94,152.9,1.85290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002753476,3.31,152.94,152.9,5.10290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002754972,3.31,152.94,152.9,1.85290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002757175,3.31,152.94,152.9,5.10290869]
["bitfinex-derivatives","SOLF0:USTF0",1763002758577,3.31,152.94,152.9,0.041887]
["bitfinex-derivatives","SOLF0:USTF0",1763002760478,3.31,152.94,152.9,3.291887]
["bitfinex-derivatives","SOLF0:USTF0",1763002761281,3.31,152.94,152.9,0.041887]
["bitfinex-derivatives","SOLF0:USTF0",1763002761676,3.31,152.94,152.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002762574,3.31,152.9,152.87,0.04522112]
["bitfinex-derivatives","SOLF0:USTF0",1763002766097,3.31,152.9,152.87,3.29522112]
["bitfinex-derivatives","SOLF0:USTF0",1763002769795,3.35139787,152.91,152.87,3.29522112]
["bitfinex-derivatives","SOLF0:USTF0",1763002770094,3.35139787,152.91,152.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002772696,9.23869787,152.91,152.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763002772901,9.23869787,152.91,152.86,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002772902,3.11,152.9,152.86,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002773592,3.11,152.89,152.86,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002773891,3.11,152.89,152.86,1.20542242]
["bitfinex-derivatives","SOLF0:USTF0",1763002775595,3.11,152.89,152.86,4.25542242]
["bitfinex-derivatives","SOLF0:USTF0",1763002775800,3.11,152.89,152.86,3.09894184]
["bitfinex-derivatives","SOLF0:USTF0",1763002779304,3.11,152.89,152.86,0.04894184]
["bitfinex-derivatives","SOLF0:USTF0",1763002780810,8.9981,152.89,152.86,0.04894184]
["bitfinex-derivatives","SOLF0:USTF0",1763002781104,3.11,152.89,152.86,0.04894184]
["bitfinex-derivatives","SOLF0:USTF0",1763002782312,8.9985,152.88,152.86,0.04894184]
["bitfinex-derivatives","SOLF0:USTF0",1763002786509,5.8895,152.85,152.8,4.20648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002786710,3.11,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002786914,3.11,152.84,152.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002787114,3.11,152.84,152.69,21.3658027]
["bitfinex-derivatives","SOLF0:USTF0",1763002787115,3.11,152.84,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002787318,9.0001,152.84,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002787710,9.04559722,152.84,152.8,3.09870403]
["bitfinex-derivatives","SOLF0:USTF0",1763002788719,3.11,152.82,152.8,0.04870403]
["bitfinex-derivatives","SOLF0:USTF0",1763002791318,0.04549722,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002791518,0.04549722,152.84,152.83,4.20648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002796522,3.11,152.89,152.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002797514,3.11,152.89,152.85,0.04370395]
["bitfinex-derivatives","SOLF0:USTF0",1763002797715,3.15332218,152.88,152.85,3.09370395]
["bitfinex-derivatives","SOLF0:USTF0",1763002801921,0.04332218,152.88,152.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002802124,0.04332218,152.88,152.87,4.20648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002802832,3.11,152.92,152.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763002803127,3.21,152.95,152.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002803326,3.21,152.94,152.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002803526,3.21,152.94,152.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002803820,3.25471593,152.94,152.91,3.08012447]
["bitfinex-derivatives","SOLF0:USTF0",1763002804022,4.41119651,152.94,152.91,0.05012447]
["bitfinex-derivatives","SOLF0:USTF0",1763002804226,3.21,152.91,152.84,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002804422,3.21,152.89,152.84,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002804624,3.21,152.89,152.84,4.18648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002804926,1.15648058,152.88,152.82,1.15648058]
["bitfinex-derivatives","SOLF0:USTF0",1763002805131,4.36648058,152.86,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002805328,3.21,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002806924,3.25929939,152.87,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002807726,0.04929939,152.87,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002808128,3.25929939,152.87,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002808331,3.21,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002808629,7.94292075,152.84,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002809422,4.73292075,152.84,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002809626,3.25929939,152.87,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002809822,3.21,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002812528,0.04929939,152.87,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002812529,4.36648058,152.84,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002812737,9.09846514,152.84,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002813932,7.94198456,152.84,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002814137,4.36648058,152.86,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002814433,7.94236624,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002814736,3.21,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002819337,3.25929939,152.87,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002819538,7.94250587,152.86,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002819744,3.21,152.86,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002820135,0.04929939,152.87,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002820136,3.25929939,152.87,152.83,3.07621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002821243,3.25929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002822638,0.04929939,152.87,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002823340,3.25929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002823840,0.04929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002824042,0.04929939,152.87,152.84,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763002824244,0.04929939,152.87,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002825041,0.04929939,152.87,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763002825246,0.04929939,152.87,152.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002826535,0.04929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002827048,0.04929939,152.87,152.84,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1763002827246,0.04929939,152.87,152.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002827647,0.04929939,152.87,152.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002828443,0.04929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002828642,3.25929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002828839,3.21,152.86,152.83,8.96651086]
["bitfinex-derivatives","SOLF0:USTF0",1763002829848,3.21,152.86,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002830650,3.25929939,152.87,152.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763002832253,3.25929939,152.87,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002832447,4.73215419,152.86,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002832654,3.23,152.85,152.83,0.04621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002835742,0.04929939,152.87,152.83,3.23621086]
["bitfinex-derivatives","SOLF0:USTF0",1763002837354,0.04929939,152.87,152.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002838443,0.04929939,152.87,152.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002849360,3.23,152.94,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002849564,4.73013744,152.93,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002849767,6.1039514,152.97,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002849768,9.3339514,152.97,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002850059,7.95973071,152.96,152.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002850262,0.04803348,152.94,152.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002851659,0.04803348,152.94,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002851964,3.23,153.01,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002852160,4.72460814,153.0,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002852364,3.23,153.01,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002852658,7.95005745,153.0,152.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002852864,3.27885286,153.0,152.96,3.2320879]
["bitfinex-derivatives","SOLF0:USTF0",1763002853364,0.04885286,153.0,152.96,9.1171879]
["bitfinex-derivatives","SOLF0:USTF0",1763002853663,0.04885286,153.0,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002855362,0.04885286,153.0,152.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002855755,3.27885286,153.0,152.97,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763002855957,3.27885286,153.0,152.96,3.2320879]
["bitfinex-derivatives","SOLF0:USTF0",1763002857258,3.23,152.98,152.96,0.0420879]
["bitfinex-derivatives","SOLF0:USTF0",1763002857569,3.23,152.98,152.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002857764,3.23,152.95,152.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002858162,3.23,152.95,152.89,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763002858662,3.27574157,152.94,152.9,3.2345016]
["bitfinex-derivatives","SOLF0:USTF0",1763002859563,3.27574157,152.94,152.9,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1763002860358,1.80818814,152.93,152.9,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1763002860556,3.23,152.92,152.9,0.0445016]
["bitfinex-derivatives","SOLF0:USTF0",1763002861069,3.23,152.92,152.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002861070,3.23,152.89,152.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763002861657,3.23,152.89,152.83,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763002862064,0.05034078,152.88,152.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002864068,1.80818814,152.93,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002864267,9.0158,152.95,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002864477,13.72546725,152.95,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002864877,9.0158,152.95,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002865076,3.17199653,152.93,152.89,3.0567849]
["bitfinex-derivatives","SOLF0:USTF0",1763002865274,3.13,152.92,152.89,0.0467849]
["bitfinex-derivatives","SOLF0:USTF0",1763002866680,4.98018467,152.93,152.89,3.0567849]
["bitfinex-derivatives","SOLF0:USTF0",1763002866882,3.13,152.92,152.89,3.0567849]
["bitfinex-derivatives","SOLF0:USTF0",1763002870373,3.13,152.92,152.89,0.0467849]
["bitfinex-derivatives","SOLF0:USTF0",1763002871574,4.93818814,152.9,152.89,0.0467849]
["bitfinex-derivatives","SOLF0:USTF0",1763002872387,3.13,152.9,152.89,0.0467849]
["bitfinex-derivatives","SOLF0:USTF0",1763002874290,3.13,152.9,152.78,8.09824804]
["bitfinex-derivatives","SOLF0:USTF0",1763002874291,3.13,152.89,152.81,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763002874486,1.80818814,152.88,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002874690,4.93818814,152.88,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002874988,3.13,152.87,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002875190,0.04139507,152.86,152.83,0.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002875384,3.17139507,152.86,152.83,3.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002875890,0.04139507,152.86,152.83,3.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002877994,3.17139507,152.86,152.83,0.04613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002880294,0.04139507,152.86,152.83,3.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002882486,3.17139507,152.86,152.83,3.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002883198,0.04139507,152.86,152.83,3.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763002884800,0.04139507,152.86,152.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763002895611,3.13,152.91,152.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002896711,3.18021283,152.91,152.87,3.2112333]
["bitfinex-derivatives","SOLF0:USTF0",1763002897212,3.18021283,152.91,152.87,9.0997333]
["bitfinex-derivatives","SOLF0:USTF0",1763002897413,0.05021283,152.91,152.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002898214,3.22021283,152.91,152.88,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763002899016,3.22021283,152.91,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002899613,0.05021283,152.91,152.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002899812,0.05021283,152.91,152.89,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763002900217,0.05021283,152.91,152.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002903719,0.05021283,152.91,152.89,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763002904121,0.05021283,152.91,152.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002908011,4.32661301,152.97,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002908217,3.17,152.96,152.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002909112,3.21287633,152.96,152.92,3.21855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002910119,0.04287633,152.96,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002911120,3.21287633,152.96,152.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002911718,4.32661301,152.95,152.92,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002912023,3.17,152.94,152.92,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002912218,3.17,152.94,152.92,3.21855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002912920,4.32661301,152.95,152.92,3.21855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002916330,4.32661301,152.93,152.92,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1763002920125,4.32661301,152.93,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763002920326,3.17,152.9,152.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763002921324,3.21436385,152.9,152.86,3.21240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002928734,3.21436385,152.9,152.86,3.08240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002929938,3.21436385,152.9,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002929939,3.12,152.88,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002930141,8.85434761,152.87,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002931442,1.15661301,152.87,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002931644,4.27661301,152.89,152.86,3.08240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002932038,0.04436385,152.9,152.86,3.08240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002932443,0.04436385,152.9,152.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002933140,3.16436385,152.9,152.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002933344,4.32097686,152.9,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002933547,3.12,152.89,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002934546,3.12,152.87,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002934751,7.69411364,152.87,152.86,0.04240968]
["bitfinex-derivatives","SOLF0:USTF0",1763002934950,7.69411364,152.87,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002934951,3.12,152.86,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002935142,3.12,152.84,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002935845,3.12,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002936045,3.16605848,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002939550,3.16605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002940850,3.16605848,152.84,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002941152,3.12,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002942755,3.12,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002943059,3.16605848,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002943848,0.04605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002944051,3.16605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002945355,0.04605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002946059,0.04605848,152.84,152.81,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763002946361,0.04605848,152.84,152.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002947554,3.16605848,152.84,152.81,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1763002947957,3.12,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002948359,3.12,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002948555,4.27661301,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002949156,0.04605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002949951,3.16605848,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763002953262,4.97472314,152.84,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002953467,3.1,152.83,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002954364,0.04605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002954569,0.04605848,152.84,152.8,8.95333161]
["bitfinex-derivatives","SOLF0:USTF0",1763002954864,0.04605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002955166,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002955759,0.04605848,152.84,152.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002959776,0.04605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002959777,3.14605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002960573,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002961677,0.04605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002961875,0.04605848,152.84,152.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002964980,3.14605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002965878,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002966380,3.14605848,152.84,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002966582,9.03605848,152.84,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002966878,3.1,152.83,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002969581,3.1,152.83,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002972085,0.04605848,152.84,152.8,8.95323161]
["bitfinex-derivatives","SOLF0:USTF0",1763002972285,0.04605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002974076,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002977387,9.46261462,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002977688,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002977875,9.46201731,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002978075,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002978386,9.4604189,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002978576,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002978777,9.46584784,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002978979,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002979175,9.46583592,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002979380,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002979582,9.47036555,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002979783,3.14605848,152.84,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002980084,9.47037034,152.83,152.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763002980282,12.57000139,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002980482,3.1,152.82,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002981794,3.14605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002981993,9.47177162,152.83,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002982194,3.14605848,152.84,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002982396,12.49227708,152.83,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002982597,3.02,152.83,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002983197,9.4755021,152.82,152.8,3.06193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002983396,12.69521116,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002983897,9.47521116,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002984302,9.47521116,152.81,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002984503,3.22,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002984696,9.47374434,152.82,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002984910,3.26605848,152.84,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002985204,9.4737906,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002985402,9.4737906,152.82,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002985597,3.26605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002985805,9.47292697,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002985995,3.26605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002986203,9.4732405,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002986402,0.04605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002986608,4.6011111,152.83,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002986812,0.04605848,152.84,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002988207,0.04605848,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002988712,9.5505243,152.84,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002988913,0.04605848,152.84,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002990311,0.04605848,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002990511,3.22,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002990707,12.72278008,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002990913,3.22,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002991209,9.50271342,152.82,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002991413,3.22,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002991614,9.50270854,152.82,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002991808,3.22,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002992002,3.22,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002992507,12.72204397,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002995715,3.26605848,152.84,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002995914,12.72273819,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002996106,9.50273819,152.82,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002996311,3.26605848,152.84,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002996512,9.50187873,152.83,152.8,3.09193161]
["bitfinex-derivatives","SOLF0:USTF0",1763002996712,9.50187873,152.82,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002996912,0.04605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002997115,9.50172254,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002997318,0.04605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002997514,9.50071894,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002997720,3.26605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002997919,9.49947581,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002998220,3.26605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002998419,9.49950461,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002998619,3.26605848,152.84,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002998820,9.499489,152.83,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002999018,3.26605848,152.84,152.81,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1763002999322,9.4994968,152.83,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002999524,0.04605848,152.84,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763002999821,0.04605848,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763003000015,9.54624657,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763003000819,0.04605848,152.84,152.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763003025736,3.27605848,152.84,152.82,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1763003026131,3.27605848,152.84,152.82,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763003027035,3.27605848,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003027338,3.23,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003027535,7.84987203,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003027733,12.71744907,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003030037,1.15712709,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003030430,4.38712709,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003030937,4.38712709,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003031326,1.20318557,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003031533,9.48691834,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003031736,4.43318557,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003032131,4.43318557,152.84,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003032331,12.71832517,152.83,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003032642,3.23,152.83,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003032839,3.23,152.83,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003033039,3.23,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003034331,3.23,152.83,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003034840,12.71794842,152.82,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003035038,3.23,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003035228,3.23,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003037640,9.48737824,152.82,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003037832,3.23,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003038034,3.23,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003041143,10.32318557,152.84,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003041334,9.48813329,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003041530,3.23,152.83,152.8,3.08193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003042145,3.23,152.83,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003042146,3.23,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003043043,12.71679872,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003043342,12.71646506,152.81,152.8,0.04193161]
["bitfinex-derivatives","SOLF0:USTF0",1763003047346,3.25,152.77,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003047550,4.40712709,152.74,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003047745,3.25,152.73,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003047944,1.15712709,152.72,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003048448,0.04561429,152.71,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003049849,27.7749324,152.82,152.68,1.20500491]
["bitfinex-derivatives","SOLF0:USTF0",1763003049850,12.72928639,152.79,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003050047,12.72928639,152.79,152.65,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763003050048,3.25,152.79,152.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003050946,0.0426073,152.78,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003051147,0.04496048,152.78,152.75,3.13638396]
["bitfinex-derivatives","SOLF0:USTF0",1763003051946,0.04496048,152.78,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003054252,3.25,152.83,152.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003055047,3.25,152.83,152.79,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1763003055248,3.29280478,152.83,152.79,9.02303094]
["bitfinex-derivatives","SOLF0:USTF0",1763003055953,0.04280478,152.83,152.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003057343,4.40712709,152.89,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003058452,4.45498608,152.89,152.85,3.13811888]
["bitfinex-derivatives","SOLF0:USTF0",1763003059256,3.25,152.88,152.85,0.04811888]
["bitfinex-derivatives","SOLF0:USTF0",1763003059941,3.25,152.88,152.85,3.13811888]
["bitfinex-derivatives","SOLF0:USTF0",1763003060753,0.04785899,152.89,152.85,4.29524597]
["bitfinex-derivatives","SOLF0:USTF0",1763003060956,0.04785899,152.89,152.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003061349,76.00712709,152.95,152.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003061543,74.85,152.95,152.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003062452,71.64367931,152.95,152.91,3.13691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003062652,74.89367931,152.95,152.91,3.13691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003062855,74.89367931,152.95,152.91,9.02391228]
["bitfinex-derivatives","SOLF0:USTF0",1763003063353,0.04367931,152.95,152.92,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1763003063557,0.04367931,152.95,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003063749,0.04367931,152.95,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003063750,0.04367931,152.95,152.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763003065857,3.29367931,152.95,152.92,1.15712709]
["bitfinex-derivatives","SOLF0:USTF0",1763003066248,3.29367931,152.95,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003066444,4.4508064,152.95,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003066653,3.25,152.94,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003066847,1.15712709,152.93,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003067161,3.25,152.92,152.91,0.04691228]
["bitfinex-derivatives","SOLF0:USTF0",1763003069960,3.25,152.92,152.85,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763003070158,3.25,152.9,152.85,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1763003070950,0.04356808,152.89,152.86,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003071261,0.04356808,152.89,152.86,3.13238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003071460,3.29356808,152.89,152.86,3.13238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003072364,3.29356808,152.89,152.86,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003073353,3.29356808,152.89,152.86,3.33238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003073559,3.29356808,152.89,152.86,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003076768,3.31,152.87,152.86,0.04238004]
["bitfinex-derivatives","SOLF0:USTF0",1763003080358,3.31,152.87,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763003081272,3.31,152.85,152.82,0.04518149]
["bitfinex-derivatives","SOLF0:USTF0",1763003084465,3.31,152.84,152.82,0.04518149]
["bitfinex-derivatives","SOLF0:USTF0",1763003085066,3.31,152.84,152.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003085067,3.31,152.83,152.75,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763003086064,3.31,152.8,152.77,0.04241426]
["bitfinex-derivatives","SOLF0:USTF0",1763003086871,0.04705966,152.81,152.77,3.33241426]
["bitfinex-derivatives","SOLF0:USTF0",1763003087060,3.35705966,152.81,152.77,3.33241426]
["bitfinex-derivatives","SOLF0:USTF0",1763003087667,3.35705966,152.81,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003087975,0.04705966,152.81,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003088568,0.04705966,152.81,152.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003088966,0.04705966,152.81,152.79,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763003089167,0.04705966,152.81,152.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003089974,0.04705966,152.81,152.77,0.04241426]
["bitfinex-derivatives","SOLF0:USTF0",1763003089975,9.1989,152.87,152.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003090674,3.31,152.87,152.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003091074,3.35393409,152.87,152.83,3.33592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003091869,3.35393409,152.87,152.83,9.22602023]
["bitfinex-derivatives","SOLF0:USTF0",1763003093070,3.35393409,152.87,152.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003093777,3.35393409,152.87,152.83,9.22602023]
["bitfinex-derivatives","SOLF0:USTF0",1763003093977,3.35393409,152.87,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003094571,9.24273409,152.87,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003094768,3.35393409,152.87,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003094971,3.31,152.85,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003095174,9.1997,152.85,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003095378,3.31,152.84,152.83,0.04592023]
["bitfinex-derivatives","SOLF0:USTF0",1763003097278,3.31,152.83,152.77,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1763003098070,3.31,152.83,152.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003098273,3.35648847,152.83,152.79,3.33432083]
["bitfinex-derivatives","SOLF0:USTF0",1763003099781,3.35648847,152.83,152.79,9.22602083]
["bitfinex-derivatives","SOLF0:USTF0",1763003099982,0.04648847,152.83,152.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003100279,0.04648847,152.83,152.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003102174,5.25371212,152.87,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763003102175,3.31,152.9,152.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003102475,3.31,152.93,152.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003102680,5.25611502,152.92,152.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003102880,5.25611502,152.91,152.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003103183,3.05733562,152.92,152.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003103384,3.23,152.9,152.88,0.04700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003103570,0.04733562,152.92,152.88,0.04700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003103883,5.2413527,152.91,152.88,9.05520817]
["bitfinex-derivatives","SOLF0:USTF0",1763003104082,3.27733562,152.92,152.88,9.05520817]
["bitfinex-derivatives","SOLF0:USTF0",1763003104588,0.04733562,152.92,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003105378,0.04733562,152.92,152.9,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1763003105581,0.04733562,152.92,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003106173,0.04733562,152.92,152.88,0.04700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003106174,3.27733562,152.92,152.88,5.93530817]
["bitfinex-derivatives","SOLF0:USTF0",1763003106375,3.27733562,152.92,152.88,0.04700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003106572,0.04733562,152.92,152.88,3.16700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003107376,0.04733562,152.92,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763003107583,0.04733562,152.92,152.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003107976,0.04733562,152.92,152.88,0.04700817]
["bitfinex-derivatives","SOLF0:USTF0",1763003107977,15.20212721,152.99,152.93,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1763003108174,8.47910807,152.98,152.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003108382,8.47910807,152.97,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003108584,3.23,152.95,152.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003108881,3.27524295,152.95,152.91,3.16845473]
["bitfinex-derivatives","SOLF0:USTF0",1763003109082,3.27524295,152.95,152.91,9.05545473]
["bitfinex-derivatives","SOLF0:USTF0",1763003109276,0.04524295,152.95,152.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003110785,3.27524295,152.95,152.91,5.93545473]
["bitfinex-derivatives","SOLF0:USTF0",1763003111179,3.27524295,152.95,152.91,3.16845473]
["bitfinex-derivatives","SOLF0:USTF0",1763003113078,3.27524295,152.95,152.91,0.04845473]
["bitfinex-derivatives","SOLF0:USTF0",1763003113485,3.23,152.93,152.91,0.04845473]
["bitfinex-derivatives","SOLF0:USTF0",1763003114486,8.47941665,152.92,152.91,0.04845473]
["bitfinex-derivatives","SOLF0:USTF0",1763003115777,3.23,152.91,152.85,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1763003116190,3.23,152.89,152.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003116375,3.23,152.89,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763003116779,3.27739055,152.88,152.84,3.16665382]
["bitfinex-derivatives","SOLF0:USTF0",1763003116979,0.04739055,152.88,152.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003119181,0.04739055,152.88,152.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003119584,3.27739055,152.88,152.84,3.16674537]
["bitfinex-derivatives","SOLF0:USTF0",1763003120282,3.27739055,152.88,152.84,0.04674537]
["bitfinex-derivatives","SOLF0:USTF0",1763003121681,3.27739055,152.88,152.84,3.16674537]
["bitfinex-derivatives","SOLF0:USTF0",1763003121984,0.04739055,152.88,152.84,3.16674537]
["bitfinex-derivatives","SOLF0:USTF0",1763003123282,0.04739055,152.88,152.85,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1763003124992,0.04739055,152.88,152.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003125184,0.04739055,152.88,152.86,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1763003125390,0.04739055,152.88,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003126592,0.04739055,152.88,152.86,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1763003127485,0.04739055,152.88,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003133394,3.23,152.94,152.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003133588,3.23,152.94,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003133992,3.1,152.97,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003134303,5.25892084,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003134502,0.0451144,152.95,152.94,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1763003134699,0.04726137,152.96,152.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003135298,3.14726137,152.96,152.93,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003135697,3.14726137,152.96,152.93,5.93095524]
["bitfinex-derivatives","SOLF0:USTF0",1763003136906,3.14726137,152.96,152.93,9.20095524]
["bitfinex-derivatives","SOLF0:USTF0",1763003138102,3.14726137,152.96,152.93,3.31465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003138400,0.04726137,152.96,152.93,3.31465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003139218,0.04726137,152.96,152.93,9.20095524]
["bitfinex-derivatives","SOLF0:USTF0",1763003139914,0.04726137,152.96,152.93,3.31465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003140717,3.14726137,152.96,152.93,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003140918,8.35073663,152.95,152.93,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003141109,3.1,152.95,152.93,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003142018,8.35177174,152.94,152.93,0.04465524]
["bitfinex-derivatives","SOLF0:USTF0",1763003142213,3.1,152.93,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003142415,4.25516942,152.93,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003143121,8.35615497,152.92,152.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003143315,3.14338677,152.91,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003143518,3.1,152.9,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003143717,4.25516942,152.89,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003144220,9.51209555,152.89,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003144806,4.25516942,152.89,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003145018,9.51190058,152.89,152.88,0.04679833]
["bitfinex-derivatives","SOLF0:USTF0",1763003145513,3.1,152.88,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003146019,3.1,152.88,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003146623,3.14942575,152.88,152.84,3.31172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003148826,5.25591642,152.87,152.84,3.31172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003149023,3.14942575,152.88,152.84,3.31172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003149321,3.1,152.87,152.84,0.04172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003149530,3.1,152.86,152.84,0.04172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003152732,4.25516942,152.85,152.84,0.04172666]
["bitfinex-derivatives","SOLF0:USTF0",1763003152930,3.1,152.84,152.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003153131,3.1,152.78,152.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003153522,3.1,152.78,152.74,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763003153935,4.29783083,152.78,152.74,3.31914566]
["bitfinex-derivatives","SOLF0:USTF0",1763003154123,3.1,152.77,152.74,3.31914566]
["bitfinex-derivatives","SOLF0:USTF0",1763003154522,1.19783083,152.78,152.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003154727,0.04266141,152.78,152.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003156229,0.04266141,152.78,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003158327,39.52,152.84,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003158729,3.1,152.86,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003158930,3.1,152.87,152.81,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1763003159131,3.1,152.85,152.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003159437,3.14668389,152.85,152.81,3.31555694]
["bitfinex-derivatives","SOLF0:USTF0",1763003160235,3.14668389,152.85,152.81,9.20645694]
["bitfinex-derivatives","SOLF0:USTF0",1763003160533,3.14668389,152.85,152.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003160931,0.04668389,152.85,152.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003161937,0.04668389,152.85,152.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003162336,4.25516942,152.92,152.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003162537,8.51866714,152.91,152.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003162739,3.28,152.91,152.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003163338,0.04201397,152.9,152.87,3.27705961]
["bitfinex-derivatives","SOLF0:USTF0",1763003164237,0.04201397,152.9,152.87,9.16575961]
["bitfinex-derivatives","SOLF0:USTF0",1763003164730,3.34201397,152.9,152.87,0.04705961]
["bitfinex-derivatives","SOLF0:USTF0",1763003164944,3.3,152.88,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003165132,3.3,152.86,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003165336,3.3,152.86,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763003165629,3.3,152.86,152.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003166034,3.34779096,152.84,152.8,0.04720335]
["bitfinex-derivatives","SOLF0:USTF0",1763003167134,3.34779096,152.84,152.8,3.27720335]
["bitfinex-derivatives","SOLF0:USTF0",1763003167332,3.34779096,152.84,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003167734,0.04779096,152.84,152.81,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763003167934,0.04779096,152.84,152.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003168336,0.04779096,152.84,152.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003169334,5.25058785,152.89,152.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003169639,3.3,152.89,152.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003170344,3.35030877,152.89,152.85,3.27296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003172143,3.35030877,152.89,152.85,0.04296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003173341,9.23840877,152.89,152.85,0.04296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003173545,8.55234184,152.88,152.85,0.04296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003173842,3.3,152.88,152.85,0.04296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003174145,0.05030877,152.89,152.85,3.27296138]
["bitfinex-derivatives","SOLF0:USTF0",1763003175946,0.05030877,152.89,152.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003178448,0.05030877,152.89,152.87,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763003179746,0.05030877,152.89,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003181946,0.05030877,152.89,152.87,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1763003182951,0.05030877,152.89,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003185055,3.3,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003185253,5.26913106,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003185453,3.3,152.95,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003185654,8.57013154,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003185853,5.27013154,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003186153,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003186344,5.25314085,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003186548,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003186844,5.25416256,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003187048,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003187243,5.25416983,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003187448,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003187651,5.25397743,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003187845,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003188047,5.25397743,152.93,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003188248,3.34515344,152.94,152.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003188559,0.04515344,152.94,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763003190356,0.04515344,152.94,152.92,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1763003193663,0.04515344,152.94,152.88,1.15565994]
["bitfinex-derivatives","SOLF0:USTF0",1763003194366,0.04515344,152.94,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763003195570,0.04515344,152.94,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003200872,71.86,152.98,152.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003201274,71.86,152.98,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1763003201470,3.32,153.01,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003201669,5.24197273,153.0,152.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003201872,0.04531033,153.0,152.97,3.23984628]
["bitfinex-derivatives","SOLF0:USTF0",1763003202274,3.36531033,153.0,152.97,9.12454628]
["bitfinex-derivatives","SOLF0:USTF0",1763003204480,3.36531033,153.0,152.97,3.23984628]
["bitfinex-derivatives","SOLF0:USTF0",1763003204674,3.32,152.98,152.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003204875,3.32,152.95,152.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003205567,3.32,152.95,152.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003205771,3.36382672,152.94,152.91,0.04336104]
["bitfinex-derivatives","SOLF0:USTF0",1763003205975,3.36382672,152.94,152.91,3.23336104]
["bitfinex-derivatives","SOLF0:USTF0",1763003210177,0.04382672,152.94,152.91,3.23336104]
["bitfinex-derivatives","SOLF0:USTF0",1763003211087,3.32,153.03,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003211287,5.21115669,153.02,152.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003211487,5.21115669,153.01,152.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003211785,3.32,153.03,152.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763003211987,0.04947108,153.01,152.98,3.23423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003212888,3.36947108,153.01,152.98,3.23423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003213084,3.32,152.99,152.98,0.04423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003216688,8.52968162,152.99,152.98,0.04423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003222598,8.53394005,152.99,152.98,0.04423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003224392,13.13568776,152.99,152.98,0.04423676]
["bitfinex-derivatives","SOLF0:USTF0",1763003224591,13.13568776,152.99,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763003224592,3.28,152.97,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763003224795,8.49394005,152.96,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763003225095,3.28,152.96,152.93,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763003225497,3.3251314,152.96,152.93,5.92765678]
["bitfinex-derivatives","SOLF0:USTF0",1763003226183,3.3251314,152.96,152.93,0.04135678]
["bitfinex-derivatives","SOLF0:USTF0",1763003226384,3.28,152.94,152.93,0.04135678]
["bitfinex-derivatives","SOLF0:USTF0",1763003226597,8.49601902,152.94,152.93,0.04135678]
["bitfinex-derivatives","SOLF0:USTF0",1763003227291,0.0451314,152.96,152.93,3.22135678]
["bitfinex-derivatives","SOLF0:USTF0",1763003228290,0.0451314,152.96,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003229496,0.0451314,152.96,152.94,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1763003230198,0.0451314,152.96,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003232201,0.0451314,152.96,152.94,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763003232394,0.0451314,152.96,152.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003238206,9.36252444,153.02,152.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003238405,5.2333864,153.01,152.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003238604,6.08252444,153.04,152.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003238900,9.85172469,153.03,153.0,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1763003239105,5.23384282,153.02,153.0,9.11321141]
["bitfinex-derivatives","SOLF0:USTF0",1763003239407,5.23384282,153.01,153.0,9.11321141]
["bitfinex-derivatives","SOLF0:USTF0",1763003240701,5.23384282,153.01,153.0,5.93321141]
["bitfinex-derivatives","SOLF0:USTF0",1763003241007,5.23384282,153.01,153.0,0.04961141]
["bitfinex-derivatives","SOLF0:USTF0",1763003241206,8.51384282,153.01,153.0,0.04961141]
["bitfinex-derivatives","SOLF0:USTF0",1763003241807,3.28,153.0,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1763003242013,8.51384282,152.99,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1763003242202,5.23384282,152.98,152.96,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1763003242402,3.28,152.99,152.96,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1763003242598,3.28,152.97,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003242799,3.28,152.95,152.94,0.04799811]
["bitfinex-derivatives","SOLF0:USTF0",1763003243102,3.28,152.94,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003243305,3.28,152.92,152.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003243704,3.28,152.92,152.85,265.8965778]
["bitfinex-derivatives","SOLF0:USTF0",1763003244205,0.04633796,152.9,152.87,0.04409207]
["bitfinex-derivatives","SOLF0:USTF0",1763003244404,0.04633796,152.9,152.87,3.22409207]
["bitfinex-derivatives","SOLF0:USTF0",1763003249115,0.04633796,152.9,152.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003250313,0.04633796,152.9,152.88,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1763003250513,0.04633796,152.9,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003250713,5.17064276,152.95,152.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003251019,3.28,152.96,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003251219,8.45226114,152.95,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003251411,6.08252444,152.98,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003251412,9.36252444,152.98,152.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003251712,3.32149584,152.96,152.93,3.22408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003251917,5.17240641,152.95,152.93,3.22408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003252112,0.04149584,152.96,152.93,9.11028977]
["bitfinex-derivatives","SOLF0:USTF0",1763003252315,0.04149584,152.96,152.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003253823,0.04149584,152.96,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003253824,3.18149584,152.96,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003256919,3.18149584,152.96,152.93,3.34408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003258026,0.04149584,152.96,152.93,3.34408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003258825,3.18149584,152.96,152.93,3.34408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003259020,3.18149584,152.96,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003260522,5.18261574,152.95,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003260724,3.14,152.94,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003261523,8.32425109,152.94,152.93,0.04408977]
["bitfinex-derivatives","SOLF0:USTF0",1763003264932,3.14,152.93,152.87,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763003265527,3.14,152.93,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003265730,3.14,152.91,152.84,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1763003265927,3.14,152.89,152.86,0.04967432]
["bitfinex-derivatives","SOLF0:USTF0",1763003266731,3.14,152.89,152.86,3.34967432]
["bitfinex-derivatives","SOLF0:USTF0",1763003267635,3.14,152.89,152.86,0.04967432]
["bitfinex-derivatives","SOLF0:USTF0",1763003267837,3.14,152.89,152.86,3.34967432]
["bitfinex-derivatives","SOLF0:USTF0",1763003269337,3.14,152.89,152.86,0.04967432]
["bitfinex-derivatives","SOLF0:USTF0",1763003271232,3.14,152.89,152.86,9.23867432]
["bitfinex-derivatives","SOLF0:USTF0",1763003271433,3.14,152.95,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003271740,3.14,152.95,152.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003271741,5.17555446,152.94,152.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003271934,3.14,152.94,152.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003272435,0.04474614,152.93,152.9,3.34947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003273041,0.04474614,152.93,152.9,9.23697548]
["bitfinex-derivatives","SOLF0:USTF0",1763003274744,0.04474614,152.93,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003277746,3.18474614,152.93,152.9,9.23697548]
["bitfinex-derivatives","SOLF0:USTF0",1763003277945,3.18474614,152.93,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003278449,3.14,152.91,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003279038,3.18474614,152.93,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003279443,3.14,152.91,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003280549,0.04474614,152.93,152.9,4.50617624]
["bitfinex-derivatives","SOLF0:USTF0",1763003280853,0.04474614,152.93,152.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003281042,0.04474614,152.93,152.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003282148,3.18474614,152.93,152.9,1.20617624]
["bitfinex-derivatives","SOLF0:USTF0",1763003282349,3.18474614,152.93,152.9,4.50617624]
["bitfinex-derivatives","SOLF0:USTF0",1763003282844,3.18474614,152.93,152.9,9.23697548]
["bitfinex-derivatives","SOLF0:USTF0",1763003283049,0.04474614,152.93,152.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003283456,0.04474614,152.93,152.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003287754,0.04474614,152.93,152.92,4.43670076]
["bitfinex-derivatives","SOLF0:USTF0",1763003290558,0.04474614,152.93,152.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003291758,0.04474614,152.93,152.9,4.48617624]
["bitfinex-derivatives","SOLF0:USTF0",1763003291958,0.04474614,152.93,152.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003292160,0.04474614,152.93,152.91,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1763003292654,3.14474614,152.93,152.91,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1763003292862,3.14474614,152.93,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003293663,3.1,152.91,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003294359,8.27135582,152.91,152.9,0.04947548]
["bitfinex-derivatives","SOLF0:USTF0",1763003303767,3.1,152.88,152.83,4.43670076]
["bitfinex-derivatives","SOLF0:USTF0",1763003303967,8.27797099,152.87,152.83,4.43670076]
["bitfinex-derivatives","SOLF0:USTF0",1763003304166,3.1,152.87,152.83,4.43670076]
["bitfinex-derivatives","SOLF0:USTF0",1763003304862,0.04538813,152.87,152.84,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1763003305063,0.04538813,152.87,152.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003305970,0.04538813,152.87,152.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003308178,3.14538813,152.87,152.83,3.32350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003308370,3.14538813,152.87,152.83,0.04350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003308974,3.14538813,152.87,152.83,3.32350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003309174,9.03418813,152.87,152.83,3.32350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003310176,3.1,152.85,152.83,0.04350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003310767,3.1,152.84,152.83,0.04350387]
["bitfinex-derivatives","SOLF0:USTF0",1763003311066,3.1,152.83,152.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003311368,3.1,152.83,152.77,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763003311966,1.15670076,152.84,152.78,9.21949126]
["bitfinex-derivatives","SOLF0:USTF0",1763003311967,3.14965253,152.82,152.78,9.21949126]
["bitfinex-derivatives","SOLF0:USTF0",1763003312166,3.14965253,152.82,152.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763003314370,0.04965253,152.82,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003320071,3.11,152.88,152.79,1.80779655]
["bitfinex-derivatives","SOLF0:USTF0",1763003320072,3.11,152.88,152.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003320980,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003321181,3.15773881,152.88,152.84,9.2314909]
["bitfinex-derivatives","SOLF0:USTF0",1763003321384,3.15773881,152.88,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003322178,3.15773881,152.88,152.85,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1763003323082,3.15773881,152.88,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003323877,3.15773881,152.88,152.84,5.9314909]
["bitfinex-derivatives","SOLF0:USTF0",1763003324083,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003324985,3.15773881,152.88,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763003325191,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003326186,3.15773881,152.88,152.84,5.9314909]
["bitfinex-derivatives","SOLF0:USTF0",1763003328180,3.15773881,152.88,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003328383,0.04773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003329185,3.15773881,152.88,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003330490,0.04773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003332588,3.15773881,152.88,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763003332983,3.15773881,152.88,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003334589,3.15773881,152.88,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003334791,3.15773881,152.88,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003334792,0.04773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003335091,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003336189,0.04773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003336598,3.15773881,152.88,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763003337190,3.15773881,152.88,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003338298,5.17158062,152.87,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003338600,3.15773881,152.88,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003338799,5.17158224,152.87,152.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763003338996,3.15773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003339297,5.1715852,152.87,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003339491,5.1715852,152.86,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003339692,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003339998,3.15773881,152.88,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763003339999,5.17273934,152.87,152.85,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1763003340187,0.04773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003340386,5.17309188,152.87,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003340599,0.04773881,152.88,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003340803,0.04773881,152.88,152.86,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1763003341194,3.15773881,152.88,152.84,3.3416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003341390,5.17648536,152.87,152.84,9.2312909]
["bitfinex-derivatives","SOLF0:USTF0",1763003341698,3.15773881,152.88,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003341900,3.11,152.86,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003342098,8.28575996,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003342299,3.11,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003342597,8.28583562,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003342792,5.17583562,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003343299,5.17654095,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003343796,8.50654095,152.85,152.84,0.0416909]
["bitfinex-derivatives","SOLF0:USTF0",1763003343987,3.33,152.84,152.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003344192,3.33,152.82,152.76,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763003344493,5.17553386,152.81,152.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003344696,3.33,152.81,152.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003345090,3.33,152.81,152.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003345091,0.04173955,152.8,152.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003345290,3.37173955,152.8,152.77,0.041605]
["bitfinex-derivatives","SOLF0:USTF0",1763003346494,3.33,152.78,152.77,0.041605]
["bitfinex-derivatives","SOLF0:USTF0",1763003346695,3.33,152.77,152.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003347200,3.33,152.77,152.64,1.80779655]
["bitfinex-derivatives","SOLF0:USTF0",1763003347201,3.33,152.75,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003347398,3.33,152.73,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003347698,0.04178744,152.71,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003348690,0.04178744,152.71,152.69,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763003348891,0.04178744,152.71,152.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003350996,0.04178744,152.71,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003351202,3.37178744,152.71,152.68,0.04796407]
["bitfinex-derivatives","SOLF0:USTF0",1763003352507,3.37178744,152.71,152.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003352693,3.33,152.68,152.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003353103,3.33,152.68,152.62,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1763003353516,0.04593715,152.67,152.63,0.04472751]
["bitfinex-derivatives","SOLF0:USTF0",1763003353707,3.37593715,152.67,152.63,3.07472751]
["bitfinex-derivatives","SOLF0:USTF0",1763003354406,3.37593715,152.67,152.63,8.97242751]
["bitfinex-derivatives","SOLF0:USTF0",1763003355890,3.37593715,152.67,152.63,3.07472751]
["bitfinex-derivatives","SOLF0:USTF0",1763003359804,3.37593715,152.67,152.63,5.94252751]
["bitfinex-derivatives","SOLF0:USTF0",1763003360107,3.37593715,152.67,152.63,8.97252751]
["bitfinex-derivatives","SOLF0:USTF0",1763003361203,0.04593715,152.67,152.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003363309,3.33,152.74,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003363506,3.33,152.69,152.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003363706,3.33,152.69,152.61,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763003363908,19.62,152.76,152.63,1.80779655]
["bitfinex-derivatives","SOLF0:USTF0",1763003363909,3.33,152.72,152.63,1.80779655]
["bitfinex-derivatives","SOLF0:USTF0",1763003364107,3.33,152.72,152.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003364313,0.04401002,152.7,152.66,3.07948748]
["bitfinex-derivatives","SOLF0:USTF0",1763003364916,0.04401002,152.7,152.68,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763003365212,0.04401002,152.7,152.68,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763003366414,0.04401002,152.7,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003368315,3.37401002,152.7,152.68,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763003368713,3.37401002,152.7,152.66,5.94608748]
["bitfinex-derivatives","SOLF0:USTF0",1763003368921,3.37401002,152.7,152.66,8.97608748]
["bitfinex-derivatives","SOLF0:USTF0",1763003371312,3.33,152.68,152.66,0.04948748]
["bitfinex-derivatives","SOLF0:USTF0",1763003372417,3.37401002,152.7,152.66,3.07948748]
["bitfinex-derivatives","SOLF0:USTF0",1763003372813,0.04401002,152.7,152.66,3.07948748]
["bitfinex-derivatives","SOLF0:USTF0",1763003373410,0.04401002,152.7,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003373807,0.04401002,152.7,152.68,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763003374009,0.04401002,152.7,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003374211,3.03,152.76,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003375209,0.04408558,152.74,152.71,0.04825639]
["bitfinex-derivatives","SOLF0:USTF0",1763003375410,0.04408558,152.74,152.71,3.26825639]
["bitfinex-derivatives","SOLF0:USTF0",1763003375911,3.03,152.8,152.71,3.26825639]
["bitfinex-derivatives","SOLF0:USTF0",1763003376117,3.03,152.78,152.71,3.26825639]
["bitfinex-derivatives","SOLF0:USTF0",1763003376419,3.03,152.78,152.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003377016,3.07364858,152.76,152.73,0.04649852]
["bitfinex-derivatives","SOLF0:USTF0",1763003377213,4.18867949,152.74,152.73,0.04649852]
["bitfinex-derivatives","SOLF0:USTF0",1763003377419,3.03,152.71,152.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003378314,3.03,152.71,152.66,9.15804125]
["bitfinex-derivatives","SOLF0:USTF0",1763003378315,0.04480488,152.7,152.66,9.15804125]
["bitfinex-derivatives","SOLF0:USTF0",1763003379823,0.04480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003380420,3.07480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003380720,0.04480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003380922,0.04480488,152.7,152.66,9.15794125]
["bitfinex-derivatives","SOLF0:USTF0",1763003381725,0.04480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003382720,3.07480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003382915,3.07480488,152.7,152.66,4.42002074]
["bitfinex-derivatives","SOLF0:USTF0",1763003383124,3.07480488,152.7,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003383723,0.04480488,152.7,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003383921,0.04480488,152.7,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003384125,0.04480488,152.7,152.66,4.42002074]
["bitfinex-derivatives","SOLF0:USTF0",1763003384321,0.04480488,152.7,152.67,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763003384828,3.07480488,152.7,152.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003385036,3.07480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003385229,5.15808819,152.69,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003385430,3.07480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003385739,5.15811275,152.69,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003385926,0.04480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003386126,5.15810817,152.69,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003386321,0.04480488,152.7,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003386634,0.04480488,152.7,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003387141,5.16811655,152.69,152.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003389231,5.16811655,152.69,152.67,1.15867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003389426,5.16811655,152.68,152.67,1.15867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003389632,5.16811655,152.68,152.67,4.37867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003390041,3.03,152.67,152.66,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003390241,5.16811655,152.67,152.66,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003390446,5.16811655,152.67,152.66,3.26134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003391341,8.19811655,152.67,152.66,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003391844,5.16811655,152.67,152.66,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003392734,8.19811655,152.67,152.66,0.04134125]
["bitfinex-derivatives","SOLF0:USTF0",1763003393836,8.19811655,152.67,152.61,4.37867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003394038,9.10824953,152.64,152.57,4.37867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003394239,12.8550913,152.63,152.57,4.37867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003394450,3.03,152.61,152.57,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763003394640,5.16811655,152.6,152.57,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1763003394949,5.16811655,152.59,152.57,9.16343857]
["bitfinex-derivatives","SOLF0:USTF0",1763003395148,3.07875524,152.6,152.57,3.26333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003395346,8.19837167,152.59,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003395554,3.07875524,152.6,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003395751,3.07875524,152.6,152.57,3.26333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003395752,5.16816308,152.59,152.57,3.26333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003396060,3.07875524,152.6,152.57,3.26333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003396351,5.16235706,152.59,152.57,3.26333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003396559,3.07875524,152.6,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003396850,5.16235706,152.59,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003397051,3.07875524,152.6,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003397648,3.03,152.58,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003399448,8.1847192,152.58,152.57,0.04333857]
["bitfinex-derivatives","SOLF0:USTF0",1763003399649,8.1847192,152.58,152.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003399851,3.03,152.58,152.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003400053,3.03,152.58,152.51,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1763003400254,3.03,152.58,152.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003400451,3.03,152.58,152.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003400754,3.07764821,152.57,152.53,3.26841348]
["bitfinex-derivatives","SOLF0:USTF0",1763003401144,3.07764821,152.57,152.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003401352,0.04764821,152.57,152.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003402051,3.07764821,152.57,152.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003402847,0.04764821,152.57,152.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003403846,0.04764821,152.57,152.54,4.37867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003404049,0.04764821,152.57,152.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763003404250,3.23764821,152.57,152.53,5.95011348]
["bitfinex-derivatives","SOLF0:USTF0",1763003404446,3.23764821,152.57,152.53,8.98011348]
["bitfinex-derivatives","SOLF0:USTF0",1763003405051,3.23764821,152.57,152.53,0.04841348]
["bitfinex-derivatives","SOLF0:USTF0",1763003405458,3.23764821,152.57,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003406252,3.23764821,152.57,152.53,0.04841348]
["bitfinex-derivatives","SOLF0:USTF0",1763003406459,3.19,152.54,152.46,4.18867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003406654,3.19,152.54,152.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003406859,3.19,152.54,152.48,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763003407362,3.19,152.52,152.49,0.04739394]
["bitfinex-derivatives","SOLF0:USTF0",1763003407555,0.04967949,152.52,152.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003408159,0.04967949,152.52,152.5,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763003408463,0.04967949,152.52,152.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003409155,0.04967949,152.52,152.49,3.07360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003410152,0.04967949,152.52,152.5,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763003410359,3.23967949,152.52,152.49,0.04360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003410863,3.23967949,152.52,152.49,8.97690451]
["bitfinex-derivatives","SOLF0:USTF0",1763003412859,3.23967949,152.52,152.49,0.04360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003413764,3.23967949,152.52,152.49,3.07360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003414161,0.04967949,152.52,152.49,3.07360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003414566,3.23967949,152.52,152.49,0.04360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003414863,3.19,152.5,152.49,0.04360451]
["bitfinex-derivatives","SOLF0:USTF0",1763003415768,3.19,152.5,152.35,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1763003415769,3.19,152.49,152.41,4.18867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003415966,3.19,152.48,152.41,4.18867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003416163,3.19,152.48,152.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003416767,0.04934557,152.46,152.43,3.07686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003417368,3.23934557,152.46,152.43,8.98236068]
["bitfinex-derivatives","SOLF0:USTF0",1763003417967,3.23934557,152.46,152.43,3.07686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003418265,3.23934557,152.46,152.43,0.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003420165,3.23934557,152.46,152.44,1.15867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003420765,3.23934557,152.46,152.43,1.20554017]
["bitfinex-derivatives","SOLF0:USTF0",1763003421770,3.23934557,152.46,152.43,0.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003424665,4.39802506,152.46,152.43,0.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003424969,3.19,152.45,152.43,0.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003425168,3.19,152.44,152.43,0.04686068]
["bitfinex-derivatives","SOLF0:USTF0",1763003426669,3.19,152.41,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003426971,3.19,152.41,152.34,7.06767949]
["bitfinex-derivatives","SOLF0:USTF0",1763003427171,3.19,152.41,152.34,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1763003427374,3.19,152.41,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003427571,3.23217462,152.41,152.37,3.06452031]
["bitfinex-derivatives","SOLF0:USTF0",1763003428168,0.04217462,152.41,152.38,4.18867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003428366,0.04217462,152.41,152.39,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1763003428577,0.04217462,152.41,152.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003431468,0.04217462,152.41,152.4,4.18867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003431970,3.19,152.47,152.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003432575,3.19,152.47,152.43,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763003432773,3.26,152.5,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003432977,3.3025288,152.47,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003433475,3.3025288,152.47,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003433678,0.0425288,152.47,152.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003433975,0.0425288,152.47,152.45,1.15867949]
["bitfinex-derivatives","SOLF0:USTF0",1763003434175,3.3025288,152.47,152.43,5.94736072]
["bitfinex-derivatives","SOLF0:USTF0",1763003434769,3.3025288,152.47,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003434974,3.3025288,152.47,152.43,3.07176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003435567,3.3025288,152.47,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003435774,8.37296991,152.46,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003435970,5.11296991,152.45,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003436173,3.3025288,152.47,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003436375,3.26,152.45,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003437283,0.0425288,152.47,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003437475,8.37881369,152.46,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003437675,8.37881369,152.45,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003437889,3.26,152.45,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003438178,3.26,152.46,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003438379,5.12303095,152.45,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003438576,5.12303095,152.44,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003438971,8.38303095,152.44,152.43,0.04176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003440578,9.70303095,152.44,152.43,0.00176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003440778,14.46128048,152.44,152.43,0.00176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003441283,15.78128048,152.44,152.43,0.00176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003441486,24.32543515,152.44,152.43,0.00176072]
["bitfinex-derivatives","SOLF0:USTF0",1763003441683,3.26,152.4,152.33,4.84759967]
["bitfinex-derivatives","SOLF0:USTF0",1763003441886,3.26,152.38,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003442183,5.12469915,152.37,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003442381,3.26,152.38,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003442579,5.12440268,152.37,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003442886,0.0475621,152.37,152.34,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1763003443185,3.3075621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003443388,5.12534112,152.36,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003443590,3.3075621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003443789,5.1232496,152.36,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003443989,0.0475621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003444182,5.12324941,152.36,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003444484,0.0475621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003444686,5.12326528,152.36,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003444985,0.0475621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003445181,3.3075621,152.37,152.33,3.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003445484,3.26,152.35,152.33,0.03493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003445684,8.38071674,152.34,152.33,0.03493421]
["bitfinex-derivatives","SOLF0:USTF0",1763003446788,8.38071674,152.34,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003446789,3.26,152.32,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003446981,3.26,152.31,152.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1763003447286,3.26,152.31,152.03,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1763003447287,3.26,152.24,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003447478,1.81759967,152.25,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003447479,8.38071674,152.23,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003447675,3.26,152.23,152.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003447879,0.04328356,152.21,152.16,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763003448181,3.30328356,152.21,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003448678,3.30328356,152.21,152.12,4.84759967]
["bitfinex-derivatives","SOLF0:USTF0",1763003448882,3.30584079,152.18,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003449084,3.30584079,152.18,152.0,113.29453466]
["bitfinex-derivatives","SOLF0:USTF0",1763003449085,3.26,152.17,152.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003449282,3.30985174,152.14,152.01,1.81759967]
["bitfinex-derivatives","SOLF0:USTF0",1763003449482,0.04314426,152.09,152.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003449682,3.26,152.17,152.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003449985,3.26,152.17,152.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003450186,3.26,152.21,152.12,4.84759967]
["bitfinex-derivatives","SOLF0:USTF0",1763003450584,3.26,152.2,152.12,4.84759967]
["bitfinex-derivatives","SOLF0:USTF0",1763003450783,3.30157815,152.18,152.14,0.04282869]
["bitfinex-derivatives","SOLF0:USTF0",1763003451187,0.04157815,152.18,152.14,3.07282869]
["bitfinex-derivatives","SOLF0:USTF0",1763003451990,3.30157815,152.18,152.14,0.04282869]
["bitfinex-derivatives","SOLF0:USTF0",1763003453289,0.04157815,152.18,152.14,3.07282869]
["bitfinex-derivatives","SOLF0:USTF0",1763003453488,3.30157815,152.18,152.14,3.07282869]
["bitfinex-derivatives","SOLF0:USTF0",1763003453704,3.30157815,152.18,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003453895,3.26,152.17,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003454190,3.26,152.16,152.06,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763003454788,3.26,152.12,152.04,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763003454993,0.04870355,152.1,152.04,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763003455296,0.04870355,152.1,152.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1763003455794,0.04870355,152.1,152.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003455994,0.04870355,152.1,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003456195,0.0431339,152.1,152.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003456492,3.3031339,152.1,152.02,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1763003456694,3.26,152.03,151.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003456990,3.26,151.95,151.81,1.14533965]
["bitfinex-derivatives","SOLF0:USTF0",1763003457196,3.26,151.91,151.81,1.14533965]
["bitfinex-derivatives","SOLF0:USTF0",1763003457395,3.26,151.91,151.79,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763003457593,0.04952671,151.9,151.79,4.65675584]
["bitfinex-derivatives","SOLF0:USTF0",1763003457892,3.26,151.97,151.86,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763003458095,3.26,151.97,151.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003459096,0.04805493,151.93,151.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003459291,0.0488068,151.94,151.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003459496,0.04320787,151.95,151.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003459694,3.30256871,151.95,151.92,0.04410864]
["bitfinex-derivatives","SOLF0:USTF0",1763003460393,0.04256871,151.95,151.92,0.04410864]
["bitfinex-derivatives","SOLF0:USTF0",1763003460999,46.56,152.03,151.92,3.07410864]
["bitfinex-derivatives","SOLF0:USTF0",1763003461000,3.26,152.03,151.92,3.07410864]
["bitfinex-derivatives","SOLF0:USTF0",1763003461189,3.26,152.03,151.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003461391,3.26,152.07,151.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003461793,3.26,152.07,151.99,0.04192678]
["bitfinex-derivatives","SOLF0:USTF0",1763003461794,0.05034858,152.02,151.99,0.04192678]
["bitfinex-derivatives","SOLF0:USTF0",1763003462099,3.31034858,152.02,151.99,0.04192678]
["bitfinex-derivatives","SOLF0:USTF0",1763003464608,3.15,151.99,151.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003464989,3.15,151.99,151.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003465598,3.15,151.99,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003465599,0.04579377,151.95,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003466899,3.19579377,151.95,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003467993,9.12019377,151.95,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003468199,3.15,151.94,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003468704,3.15,151.92,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003469203,4.47,151.92,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003469402,3.15,151.92,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003469597,4.70254961,151.95,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003469803,3.19579377,151.95,151.91,0.04336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003470404,0.04579377,151.95,151.91,3.31336254]
["bitfinex-derivatives","SOLF0:USTF0",1763003472096,0.04579377,151.95,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003472505,75.44,152.02,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003472506,13.72685584,152.07,151.94,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1763003472704,3.15,152.06,151.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003472909,3.15,152.06,151.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003473201,3.15,152.01,151.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003473613,0.04757652,151.98,151.94,3.31139072]
["bitfinex-derivatives","SOLF0:USTF0",1763003474214,3.15,152.06,151.94,3.31139072]
["bitfinex-derivatives","SOLF0:USTF0",1763003474410,3.15,152.06,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003474804,3.15,152.06,151.97,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763003475211,0.04402456,152.03,152.0,0.04427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003476626,3.19402456,152.03,152.0,0.04427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003476929,0.04402456,152.03,152.0,0.04427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003477329,0.04402456,152.03,152.0,3.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003477936,4.65675584,152.11,152.0,3.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003477937,3.15,152.11,152.0,3.31427336]
["bitfinex-derivatives","SOLF0:USTF0",1763003478128,3.15,152.11,152.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003478438,5.80057086,152.18,152.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003478439,3.15,152.17,152.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003478727,9.0677,152.13,152.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003478923,0.04715532,152.1,152.06,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003479128,0.04715532,152.1,152.06,3.31146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003479324,0.04715532,152.1,152.06,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003480230,3.19715532,152.1,152.06,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003480426,0.04715532,152.1,152.06,3.31146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003481230,0.04715532,152.1,152.06,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003481231,3.19715532,152.1,152.06,0.04146857]
["bitfinex-derivatives","SOLF0:USTF0",1763003481623,3.15,152.09,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003481828,5.9194,152.08,151.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003482626,0.04978037,152.05,152.01,3.31820089]
["bitfinex-derivatives","SOLF0:USTF0",1763003484131,3.19978037,152.05,152.01,0.04820089]
["bitfinex-derivatives","SOLF0:USTF0",1763003484527,0.04978037,152.05,152.01,3.31820089]
["bitfinex-derivatives","SOLF0:USTF0",1763003485928,11.5,152.14,152.01,3.31820089]
["bitfinex-derivatives","SOLF0:USTF0",1763003486123,11.5,152.14,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003486333,13.83727124,152.17,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003486534,3.15,152.15,152.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003486732,5.0452359,152.14,152.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763003487028,5.0452359,152.14,152.0,27.85675584]
["bitfinex-derivatives","SOLF0:USTF0",1763003487029,0.04409407,152.12,152.09,3.31349988]
["bitfinex-derivatives","SOLF0:USTF0",1763003487231,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003488333,0.04578059,152.12,152.09,9.23040504]
["bitfinex-derivatives","SOLF0:USTF0",1763003488531,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003488733,0.04578059,152.12,152.09,0.04170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003488943,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003490347,5.08266984,152.11,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003490638,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003490829,5.08234942,152.11,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003491035,0.04578059,152.12,152.09,0.04170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003491428,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003492241,0.04578059,152.12,152.09,9.23040504]
["bitfinex-derivatives","SOLF0:USTF0",1763003492538,0.04578059,152.12,152.09,3.31170504]
["bitfinex-derivatives","SOLF0:USTF0",1763003493328,6.0305154,152.18,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763003493528,5.09548874,152.17,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763003493835,8.05609957,152.2,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763003493836,5.09548874,152.16,152.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763003494033,6.0305154,152.22,152.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003494234,0.04649911,152.2,152.17,3.08722667]
["bitfinex-derivatives","SOLF0:USTF0",1763003496142,3.11649911,152.2,152.17,0.04722667]
["bitfinex-derivatives","SOLF0:USTF0",1763003496442,0.04649911,152.2,152.17,0.04722667]
["bitfinex-derivatives","SOLF0:USTF0",1763003496941,0.04649911,152.2,152.17,3.08722667]
["bitfinex-derivatives","SOLF0:USTF0",1763003498752,0.04649911,152.2,152.17,9.00282667]
["bitfinex-derivatives","SOLF0:USTF0",1763003499044,0.04649911,152.2,152.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003499738,0.04649911,152.2,152.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003499942,3.07,152.29,152.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003500140,3.07,152.29,152.2,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1763003500345,3.07,152.29,152.2,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763003500850,0.05029892,152.26,152.23,3.08531864]
["bitfinex-derivatives","SOLF0:USTF0",1763003503045,3.12029892,152.26,152.23,0.04531864]
["bitfinex-derivatives","SOLF0:USTF0",1763003503947,3.12029892,152.26,152.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003504147,3.07,152.26,152.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003504343,5.913,152.25,152.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003504545,8.983,152.25,152.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003504944,3.11639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003505539,0.04639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003506353,3.11639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003506852,0.04639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003507050,3.11639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003509353,3.07,152.21,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003510249,0.04639428,152.22,152.19,0.05011688]
["bitfinex-derivatives","SOLF0:USTF0",1763003511647,0.04639428,152.22,152.19,9.00501688]
["bitfinex-derivatives","SOLF0:USTF0",1763003512052,0.04639428,152.22,152.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003512357,0.04639428,152.22,152.2,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763003512962,0.04639428,152.22,152.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003513857,3.07,152.29,152.23,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1763003514260,5.9118,152.28,152.21,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763003514460,8.9818,152.28,152.21,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763003514660,3.07,152.28,152.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763003514862,0.04241148,152.26,152.23,3.08210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003515361,0.04241148,152.26,152.23,8.99540704]
["bitfinex-derivatives","SOLF0:USTF0",1763003515659,0.04241148,152.26,152.23,5.95540704]
["bitfinex-derivatives","SOLF0:USTF0",1763003515860,3.11241148,152.26,152.23,0.04210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003517057,3.07,152.24,152.23,0.04210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003517973,3.11241148,152.26,152.23,0.04210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003518770,0.04241148,152.26,152.23,3.08210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003518961,0.04241148,152.26,152.23,8.99550704]
["bitfinex-derivatives","SOLF0:USTF0",1763003519268,3.11241148,152.26,152.23,0.04210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003520663,3.07,152.24,152.23,0.04210704]
["bitfinex-derivatives","SOLF0:USTF0",1763003520866,3.07,152.24,152.09,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1763003520867,3.07,152.23,152.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003521172,3.07,152.2,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003521357,3.07,152.17,152.08,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763003521762,3.12002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003522261,0.05002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003522461,3.12002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003523167,0.05002728,152.14,152.11,3.07892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003523477,0.05002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003524962,0.05002728,152.14,152.11,3.07892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003525669,3.09002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003526465,9.00722728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003526669,3.04,152.12,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003526864,7.84620774,152.12,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003527267,7.84798991,152.12,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003527462,3.04,152.12,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003527864,3.09002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003528960,0.05002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003529664,0.05002728,152.14,152.11,3.07892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003530063,3.09002728,152.14,152.11,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003532781,0.05002728,152.14,152.11,3.07892547]
["bitfinex-derivatives","SOLF0:USTF0",1763003533259,0.05002728,152.14,152.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003533772,3.04,152.21,152.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763003534269,83.60492065,152.26,152.15,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1763003534270,4.82416374,152.23,152.17,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763003534471,8.9528,152.25,152.17,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1763003534674,3.089509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003535071,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003535472,3.089509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003535777,0.049509,152.23,152.19,8.99355367]
["bitfinex-derivatives","SOLF0:USTF0",1763003535979,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003536476,0.049509,152.23,152.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003537170,0.049509,152.23,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003537673,3.089509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003537872,3.089509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003538073,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003538671,3.089509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003538977,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003539674,0.049509,152.23,152.19,8.99345367]
["bitfinex-derivatives","SOLF0:USTF0",1763003539874,0.049509,152.23,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003540170,0.049509,152.23,152.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1763003540376,3.089509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003540564,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003541371,0.049509,152.23,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003541972,0.049509,152.23,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003542573,0.049509,152.23,152.19,8.99355367]
["bitfinex-derivatives","SOLF0:USTF0",1763003542773,0.049509,152.23,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003543179,0.049509,152.23,152.2,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763003543874,0.049509,152.23,152.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1763003544380,0.049509,152.23,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003544682,0.049509,152.23,152.19,3.07865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003545383,0.049509,152.23,152.2,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1763003546582,0.049509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003546583,3.089509,152.23,152.19,0.04865367]
["bitfinex-derivatives","SOLF0:USTF0",1763003546979,3.089509,152.23,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003547180,3.04,152.23,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003547679,3.04,152.2,152.13,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763003547884,3.04,152.2,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003548091,3.08388542,152.18,152.14,5.9651463]
["bitfinex-derivatives","SOLF0:USTF0",1763003548387,3.08401096,152.18,152.14,5.9661722]
["bitfinex-derivatives","SOLF0:USTF0",1763003548588,3.08401096,152.18,152.14,3.0793722]
["bitfinex-derivatives","SOLF0:USTF0",1763003548793,0.04401096,152.18,152.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003549587,0.04401096,152.18,152.16,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1763003550185,0.04401096,152.18,152.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003551187,0.04401096,152.18,152.16,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1763003551490,0.04401096,152.18,152.14,3.0793722]
["bitfinex-derivatives","SOLF0:USTF0",1763003552085,0.04401096,152.18,152.16,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763003552592,0.04401096,152.18,152.16,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763003553193,0.04401096,152.18,152.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003553891,9.1327,152.26,152.19,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763003554287,3.22,152.25,152.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003554485,6.0305154,152.3,152.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003554486,9.1337,152.23,152.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003554697,3.22,152.22,152.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003554889,0.04843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003555195,0.04843156,152.19,152.16,3.11843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003555394,3.26843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003556392,0.04843156,152.19,152.16,3.11843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003558300,0.04843156,152.19,152.17,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763003558801,0.04843156,152.19,152.16,3.11843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003559002,3.26843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003560591,3.22,152.18,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003561692,0.04843156,152.19,152.16,3.11843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003561892,0.04843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003562104,3.26843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003563897,0.04843156,152.19,152.16,3.11843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003565212,0.04843156,152.19,152.17,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763003566306,3.26843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003570004,3.22,152.18,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003571918,3.26843156,152.19,152.16,0.04843358]
["bitfinex-derivatives","SOLF0:USTF0",1763003572413,0.04843156,152.19,152.17,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763003575016,0.04843156,152.19,152.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003575214,0.04843156,152.19,152.17,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763003575614,0.04843156,152.19,152.17,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763003577020,0.04843156,152.19,152.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003577718,3.22,152.23,152.19,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763003577919,3.22,152.26,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003578119,3.22,152.24,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003578316,4.86807024,152.23,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003578622,3.22,152.24,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003578820,4.87000116,152.23,152.2,3.11561937]
["bitfinex-derivatives","SOLF0:USTF0",1763003579013,3.26190656,152.24,152.2,9.03001937]
["bitfinex-derivatives","SOLF0:USTF0",1763003579622,3.26190656,152.24,152.2,3.11561937]
["bitfinex-derivatives","SOLF0:USTF0",1763003580317,3.26190656,152.24,152.2,0.04561937]
["bitfinex-derivatives","SOLF0:USTF0",1763003580518,3.22,152.22,152.2,0.04561937]
["bitfinex-derivatives","SOLF0:USTF0",1763003580822,8.09229194,152.21,152.2,0.04561937]
["bitfinex-derivatives","SOLF0:USTF0",1763003581021,3.22,152.2,152.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003581316,3.22,152.18,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003581526,3.22,152.15,152.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003581824,3.22,152.13,152.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003582013,0.04889419,152.11,152.08,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003582416,0.04889419,152.11,152.08,3.11299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003582821,0.04889419,152.11,152.08,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003583026,0.04889419,152.11,152.08,3.06299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003583528,0.04889419,152.11,152.08,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003583529,3.28889419,152.11,152.08,0.04299429]
["bitfinex-derivatives","SOLF0:USTF0",1763003584323,3.24,152.09,151.98,7.67781775]
["bitfinex-derivatives","SOLF0:USTF0",1763003584527,3.24,152.06,151.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003585123,6.03918115,152.1,151.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003585124,3.24,152.1,151.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003585423,3.28579118,152.06,152.02,0.04581948]
["bitfinex-derivatives","SOLF0:USTF0",1763003585729,3.28579118,152.06,152.02,0.04491552]
["bitfinex-derivatives","SOLF0:USTF0",1763003586511,3.24,152.04,152.02,0.04491552]
["bitfinex-derivatives","SOLF0:USTF0",1763003586713,3.24,152.04,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003586919,3.24,152.03,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003587413,3.24,152.03,151.9,66.65781775]
["bitfinex-derivatives","SOLF0:USTF0",1763003587729,3.24,152.03,151.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003588021,0.04636779,151.98,151.95,3.06779297]
["bitfinex-derivatives","SOLF0:USTF0",1763003589326,3.28636779,151.98,151.95,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1763003590737,0.04636779,151.98,151.95,3.06779297]
["bitfinex-derivatives","SOLF0:USTF0",1763003591122,3.28636779,151.98,151.95,0.04779297]
["bitfinex-derivatives","SOLF0:USTF0",1763003591624,0.04636779,151.98,151.95,3.06779297]
["bitfinex-derivatives","SOLF0:USTF0",1763003592727,0.04636779,151.98,151.96,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763003593030,3.24,152.05,151.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003594027,0.04967617,152.03,152.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003594334,0.04967617,152.03,152.0,3.06969638]
["bitfinex-derivatives","SOLF0:USTF0",1763003594530,0.04967617,152.03,152.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003595731,0.04967617,152.03,152.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003597826,0.04967617,152.03,152.0,0.04969638]
["bitfinex-derivatives","SOLF0:USTF0",1763003598132,0.04967617,152.03,151.88,111.9198]
["bitfinex-derivatives","SOLF0:USTF0",1763003598133,3.24,152.0,151.91,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1763003598326,3.24,152.0,151.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003598925,0.0423062,151.97,151.93,3.06357947]
["bitfinex-derivatives","SOLF0:USTF0",1763003599120,3.28250217,151.97,151.93,0.04357947]
["bitfinex-derivatives","SOLF0:USTF0",1763003600021,0.04250217,151.97,151.93,3.06357947]
["bitfinex-derivatives","SOLF0:USTF0",1763003600624,0.04250217,151.97,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003601738,0.04250217,151.97,151.95,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763003602137,0.04250217,151.97,151.95,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763003602337,0.04250217,151.97,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003603141,0.04250217,151.97,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003603837,3.24,152.04,151.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003604029,3.24,152.04,151.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003604227,3.24,152.03,151.96,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763003604938,3.28147205,152.01,151.98,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003606842,0.04147205,152.01,151.98,3.06176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003607039,3.28147205,152.01,151.98,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003607542,0.04147205,152.01,151.98,3.06176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003608037,0.04147205,152.01,151.99,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763003609341,0.04147205,152.01,152.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763003610943,0.04147205,152.01,151.98,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003611141,0.04147205,152.01,151.98,3.06176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003612342,0.04147205,152.01,151.99,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1763003612646,0.04147205,152.01,151.99,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763003612943,0.04147205,152.01,151.98,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003613132,3.11147205,152.01,151.98,0.04176118]
["bitfinex-derivatives","SOLF0:USTF0",1763003615141,3.11147205,152.01,151.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003615441,3.07,152.0,151.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003616348,0.04292756,151.97,151.94,3.12185622]
["bitfinex-derivatives","SOLF0:USTF0",1763003616547,0.04412969,151.97,151.94,3.1288963]
["bitfinex-derivatives","SOLF0:USTF0",1763003616846,0.04412969,151.97,151.95,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763003617241,0.04412969,151.97,151.94,3.1288963]
["bitfinex-derivatives","SOLF0:USTF0",1763003617442,3.11412969,151.97,151.94,0.0488963]
["bitfinex-derivatives","SOLF0:USTF0",1763003619546,0.04412969,151.97,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003620739,0.04412969,151.97,151.95,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1763003620939,0.04412969,151.97,151.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003622148,3.07,152.05,151.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003622346,3.07,152.03,151.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003622541,3.07,152.03,151.98,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1763003622852,3.07,152.03,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003623044,0.04207327,152.01,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003623251,3.11207327,152.01,151.97,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003624246,9.96750685,152.0,151.97,9.04608407]
["bitfinex-derivatives","SOLF0:USTF0",1763003624552,3.11207327,152.01,151.97,9.04608407]
["bitfinex-derivatives","SOLF0:USTF0",1763003624553,13.03750779,151.99,151.97,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003624850,9.96750779,151.98,151.97,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003625656,0.04207327,152.01,151.97,3.12268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003625854,9.96707841,152.0,151.97,3.12268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003626163,0.04207327,152.01,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003626357,9.97485154,152.0,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003626557,5.08444027,151.99,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003627054,4.027e-05,151.99,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003627253,0.04207327,152.01,152.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003628060,0.04207327,152.01,151.97,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1763003628061,77.57,152.07,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003628460,77.57,152.07,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003628655,77.57,152.07,151.94,77.04197193]
["bitfinex-derivatives","SOLF0:USTF0",1763003628656,77.57,152.07,152.02,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763003628950,3.11899179,152.06,152.03,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763003630150,0.04899179,152.06,152.03,0.04485897]
["bitfinex-derivatives","SOLF0:USTF0",1763003630358,0.04899179,152.06,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003631755,0.04899179,152.06,152.03,3.12485897]
["bitfinex-derivatives","SOLF0:USTF0",1763003632657,0.04899179,152.06,152.04,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763003632848,0.04899179,152.06,152.04,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1763003633049,0.04899179,152.06,152.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003633651,3.07,152.13,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003633652,9.07918371,152.13,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003633853,6.00918371,152.14,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003634054,6.00918371,152.15,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003634261,9.07918371,152.16,152.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003634455,3.07,152.14,152.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003634656,0.05009632,152.1,152.07,0.04172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003634853,0.05009632,152.1,152.07,3.12172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003635246,0.05009632,152.1,152.07,0.04172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003635450,0.05009632,152.1,152.07,3.12172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003636252,0.05009632,152.1,152.08,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1763003636755,0.05009632,152.1,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003638554,0.05009632,152.1,152.07,3.12172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003639356,0.05009632,152.1,152.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003639559,0.05009632,152.1,152.07,3.12172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003640254,3.12009632,152.1,152.07,0.04172553]
["bitfinex-derivatives","SOLF0:USTF0",1763003640755,3.12009632,152.1,152.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003640756,3.07,152.09,152.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003641062,3.07,152.06,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003641556,3.07,152.04,151.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003641756,3.07,152.03,151.95,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763003641953,3.07,152.03,151.97,0.04919453]
["bitfinex-derivatives","SOLF0:USTF0",1763003642159,3.11698821,152.01,151.97,0.04919453]
["bitfinex-derivatives","SOLF0:USTF0",1763003642462,0.04698821,152.01,151.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003642856,4.60274671,152.08,152.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003643165,3.3,152.06,151.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003643366,3.3,152.06,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003643560,3.3,152.05,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003643755,3.3,152.05,151.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003643955,3.3,152.05,151.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003644155,3.34350207,152.03,151.99,0.04305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003644458,0.04350207,152.03,152.01,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763003644661,3.34350207,152.03,152.01,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763003644959,0.04350207,152.03,152.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003645162,0.04350207,152.03,152.01,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1763003645658,0.04350207,152.03,152.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003646652,0.04350207,152.03,152.01,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1763003646962,3.34350207,152.03,151.99,0.04305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003647467,0.04350207,152.03,151.99,3.12305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003648156,3.34350207,152.03,151.99,0.04305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003648558,3.34350207,152.03,151.99,5.96575099]
["bitfinex-derivatives","SOLF0:USTF0",1763003648963,0.04350207,152.03,151.99,3.12305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003649263,3.34350207,152.03,151.99,0.04305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003651058,3.3,152.02,151.99,0.04305099]
["bitfinex-derivatives","SOLF0:USTF0",1763003652359,3.3,152.01,151.89,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1763003652560,3.3,151.99,151.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003653367,3.3,151.99,151.93,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1763003653368,0.04186316,151.96,151.93,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1763003653667,0.04186316,151.96,151.94,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763003654369,0.04186316,151.96,151.94,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763003654569,0.04186316,151.96,151.93,0.04357152]
["bitfinex-derivatives","SOLF0:USTF0",1763003654868,0.04186316,151.96,151.93,3.12357152]
["bitfinex-derivatives","SOLF0:USTF0",1763003655263,0.04186316,151.96,151.94,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1763003655463,0.04186316,151.96,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003656064,0.04186316,151.96,151.94,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1763003656283,0.04186316,151.96,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003656472,3.3,152.02,151.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763003657471,0.04156582,152.0,151.97,0.04351297]
["bitfinex-derivatives","SOLF0:USTF0",1763003657671,0.04156582,152.0,151.97,3.12351297]
["bitfinex-derivatives","SOLF0:USTF0",1763003658171,0.04156582,152.0,151.97,0.04351297]
["bitfinex-derivatives","SOLF0:USTF0",1763003658769,0.04156582,152.0,151.98,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763003659164,3.34156582,152.0,151.97,0.04351297]
["bitfinex-derivatives","SOLF0:USTF0",1763003660664,3.34156582,152.0,151.88,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003660880,3.3,151.97,151.88,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1763003661469,3.3,151.97,151.89,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763003661669,5.9234,151.98,151.89,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1763003661670,3.3,151.94,151.91,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1763003662673,3.34386752,151.95,151.91,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1763003662979,3.34386752,151.95,151.91,5.97016937]
["bitfinex-derivatives","SOLF0:USTF0",1763003663873,3.34386752,151.95,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003663874,0.04386752,151.95,151.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003664471,0.04386752,151.95,151.93,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1763003665080,0.04386752,151.95,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003665777,8.35097484,152.02,151.96,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763003665973,3.3,152.01,151.96,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763003666174,3.3,152.01,151.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003666775,0.04837924,151.97,151.93,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1763003667083,0.04837924,151.97,151.94,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1763003667273,0.04837924,151.97,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003667986,0.04837924,151.97,151.95,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763003668173,0.04837924,151.97,151.95,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763003668484,3.34837924,151.97,151.95,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763003668787,3.34837924,151.97,151.93,9.09037967]
["bitfinex-derivatives","SOLF0:USTF0",1763003669078,0.04837924,151.97,151.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003669982,0.04837924,151.97,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003670183,0.04837924,151.97,151.95,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763003670673,0.04837924,151.97,151.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003671180,3.34837924,151.97,151.93,5.97027967]
["bitfinex-derivatives","SOLF0:USTF0",1763003671369,3.34837924,151.97,151.93,9.09027967]
["bitfinex-derivatives","SOLF0:USTF0",1763003672075,3.34837924,151.97,151.93,5.97027967]
["bitfinex-derivatives","SOLF0:USTF0",1763003672776,3.34837924,151.97,151.93,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1763003672984,3.34837924,151.97,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003673182,3.34837924,151.97,151.86,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763003673183,5.9247,151.95,151.86,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763003673482,3.28,151.94,151.86,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1763003673683,3.28,151.94,151.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003673883,3.28,151.94,151.87,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763003674073,0.04573073,151.92,151.87,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1763003674277,3.32573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003675274,0.04573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003675475,3.32573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003677483,0.04573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003677788,3.32573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003678087,0.04573073,151.92,151.89,5.97202885]
["bitfinex-derivatives","SOLF0:USTF0",1763003678686,3.32573073,151.92,151.89,5.97202885]
["bitfinex-derivatives","SOLF0:USTF0",1763003678983,3.32573073,151.92,151.89,0.04552885]
["bitfinex-derivatives","SOLF0:USTF0",1763003679578,5.07042432,151.91,151.84,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763003679785,3.28,151.9,151.84,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763003680178,5.07070773,151.93,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003680383,3.28,151.94,151.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003680689,0.04707545,151.92,151.88,0.04389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003680995,0.04707545,151.92,151.88,3.16389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003681178,3.32707545,151.92,151.88,0.04389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003682084,5.0709571,151.91,151.88,0.04389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003682282,8.35260771,151.9,151.88,0.04389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003682487,3.28,151.89,151.88,0.04389598]
["bitfinex-derivatives","SOLF0:USTF0",1763003682892,3.28,151.89,151.83,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763003683894,3.28,151.87,151.84,0.04994622]
["bitfinex-derivatives","SOLF0:USTF0",1763003684191,3.28,151.87,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003684192,3.28,151.85,151.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003684490,3.28,151.83,151.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003684690,3.28,151.81,151.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763003684892,3.28,151.79,151.68,7.79700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003685191,3.28,151.74,151.65,1.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1763003685398,3.28,151.74,151.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763003685596,3.28,151.72,151.61,1.14707627]
["bitfinex-derivatives","SOLF0:USTF0",1763003685786,3.28,151.68,151.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763003685988,3.28,151.66,151.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763003686195,3.28,151.64,151.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763003686488,0.04987066,151.6,151.57,0.04231923]
["bitfinex-derivatives","SOLF0:USTF0",1763003686690,8.32027063,151.67,151.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1763003686885,8.32027063,151.67,151.54,92.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763003686886,3.28,151.67,151.54,92.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763003687085,3.28,151.67,151.55,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003687284,3.28,151.72,151.58,92.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763003687495,3.28,151.72,151.65,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763003687696,0.04895813,151.7,151.67,0.04775451]
["bitfinex-derivatives","SOLF0:USTF0",1763003688191,0.04895813,151.7,151.68,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763003688398,0.04895813,151.7,151.67,3.20775451]
["bitfinex-derivatives","SOLF0:USTF0",1763003688696,283.3788992,151.77,151.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763003689088,3.28,151.76,151.7,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1763003689403,3.28,151.75,151.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763003689590,8.30889988,151.74,151.62,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763003689894,4.67700622,151.75,151.68,0.04503318]
["bitfinex-derivatives","SOLF0:USTF0",1763003689895,3.28,151.7,151.68,0.04503318]
["bitfinex-derivatives","SOLF0:USTF0",1763003690494,3.28,151.69,151.62,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1763003691093,3.28,151.69,151.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763003691492,0.04884991,151.66,151.63,0.04306276]
["bitfinex-derivatives","SOLF0:USTF0",1763003691896,0.04884991,151.66,151.63,3.25306276]
["bitfinex-derivatives","SOLF0:USTF0",1763003692093,3.28,151.73,151.63,3.25306276]
["bitfinex-derivatives","SOLF0:USTF0",1763003692288,3.28,151.73,151.64,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763003692694,3.28,151.73,151.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763003692895,3.28,151.73,151.58,154.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763003692896,3.28,151.73,151.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763003693095,0.0478508,151.69,151.65,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1763003693298,3.3278508,151.69,151.65,0.04378785]
["bitfinex-derivatives","SOLF0:USTF0",1763003695998,3.28,151.68,151.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763003696304,3.28,151.68,151.56,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763003696702,3.28,151.68,151.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763003696900,0.04917892,151.64,151.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003697496,0.04917892,151.64,151.6,5.98492441]
["bitfinex-derivatives","SOLF0:USTF0",1763003697704,3.32917892,151.64,151.6,0.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003699099,0.04917892,151.64,151.6,0.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003699405,0.04917892,151.64,151.6,3.29692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003699902,3.32917892,151.64,151.6,0.04692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003700603,0.04917892,151.64,151.6,3.29692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003700804,3.28,151.69,151.6,3.29692441]
["bitfinex-derivatives","SOLF0:USTF0",1763003701006,1.14751125,151.74,151.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003701200,3.28,151.73,151.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003701509,3.28,151.73,151.5,113.29563833]
["bitfinex-derivatives","SOLF0:USTF0",1763003701510,4.67700622,151.67,151.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003701713,3.28,151.65,151.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003701906,3.28,151.61,151.58,0.04969181]
["bitfinex-derivatives","SOLF0:USTF0",1763003702510,3.26,151.58,151.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003702807,3.26,151.58,151.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003703104,3.26,151.62,151.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003703307,3.26,151.62,151.57,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1763003703511,0.04645821,151.61,151.58,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003703804,0.04645821,151.61,151.58,3.29994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003704006,0.04645821,151.61,151.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003704397,0.04645821,151.61,151.59,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1763003704613,0.04645821,151.61,151.58,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003704902,0.04645821,151.61,151.58,3.29994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003705109,3.31645821,151.61,151.58,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003705712,0.04645821,151.61,151.58,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003706003,3.31645821,151.61,151.58,0.04994392]
["bitfinex-derivatives","SOLF0:USTF0",1763003706704,3.27,151.6,151.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003707011,3.27,151.59,151.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003707307,3.27,151.57,151.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003707496,3.27,151.56,151.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763003707698,0.04577986,151.5,151.47,0.04793174]
["bitfinex-derivatives","SOLF0:USTF0",1763003707903,0.04511777,151.5,151.47,0.04351638]
["bitfinex-derivatives","SOLF0:USTF0",1763003709003,3.31511777,151.5,151.47,0.04351638]
["bitfinex-derivatives","SOLF0:USTF0",1763003709217,3.27,151.48,151.39,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763003709508,3.27,151.52,151.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003709697,3.27,151.52,151.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003709899,3.27,151.52,151.45,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763003710210,3.27,151.49,151.47,0.04507149]
["bitfinex-derivatives","SOLF0:USTF0",1763003710409,3.27,151.49,151.46,0.047969]
["bitfinex-derivatives","SOLF0:USTF0",1763003710709,3.31724514,151.49,151.46,0.04275901]
["bitfinex-derivatives","SOLF0:USTF0",1763003710913,3.27,151.57,151.46,3.35275901]
["bitfinex-derivatives","SOLF0:USTF0",1763003711215,3.27,151.57,151.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003711409,3.27,151.55,151.44,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1763003711612,7.94700622,151.55,151.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003711916,3.27,151.54,151.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003712114,3.27,151.49,151.46,0.04761249]
["bitfinex-derivatives","SOLF0:USTF0",1763003712415,0.04540338,151.49,151.46,0.04761249]
["bitfinex-derivatives","SOLF0:USTF0",1763003712616,0.04540338,151.49,151.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003712810,3.27,151.57,151.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003713014,3.27,151.61,151.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003713707,0.04328354,151.57,151.54,0.04774486]
["bitfinex-derivatives","SOLF0:USTF0",1763003713912,3.27,151.56,151.54,0.04774486]
["bitfinex-derivatives","SOLF0:USTF0",1763003714114,0.04328354,151.57,151.54,0.04774486]
["bitfinex-derivatives","SOLF0:USTF0",1763003714415,3.31328354,151.57,151.54,0.04774486]
["bitfinex-derivatives","SOLF0:USTF0",1763003714911,0.04328354,151.57,151.54,0.04774486]
["bitfinex-derivatives","SOLF0:USTF0",1763003716325,0.04328354,151.57,151.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003716518,3.27,151.61,151.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003716717,3.27,151.6,151.48,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763003717113,3.27,151.59,151.48,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763003717311,0.04888397,151.55,151.52,0.04381624]
["bitfinex-derivatives","SOLF0:USTF0",1763003717511,3.31888397,151.55,151.52,0.04381624]
["bitfinex-derivatives","SOLF0:USTF0",1763003718025,3.27,151.53,151.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003718710,3.27,151.53,151.44,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1763003719018,0.04447748,151.5,151.47,0.04986775]
["bitfinex-derivatives","SOLF0:USTF0",1763003719404,3.31447748,151.5,151.47,0.04986775]
["bitfinex-derivatives","SOLF0:USTF0",1763003720009,0.04447748,151.5,151.47,0.04986775]
["bitfinex-derivatives","SOLF0:USTF0",1763003720218,0.04447748,151.5,151.47,3.35986775]
["bitfinex-derivatives","SOLF0:USTF0",1763003720813,3.27,151.59,151.48,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763003721012,8.27113353,151.58,151.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003721220,3.27,151.58,151.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003721611,3.27,151.56,151.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003721811,3.27,151.56,151.5,0.04627361]
["bitfinex-derivatives","SOLF0:USTF0",1763003721812,0.04452107,151.54,151.5,0.04627361]
["bitfinex-derivatives","SOLF0:USTF0",1763003722521,5.00608453,151.53,151.5,0.04627361]
["bitfinex-derivatives","SOLF0:USTF0",1763003722713,3.27,151.52,151.5,0.04627361]
["bitfinex-derivatives","SOLF0:USTF0",1763003723831,8.28084108,151.51,151.5,0.04627361]
["bitfinex-derivatives","SOLF0:USTF0",1763003724013,8.28084108,151.51,151.42,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763003724322,5.00999492,151.5,151.42,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763003724519,5.01562289,151.49,151.42,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1763003724713,9.2116,151.51,151.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003725018,0.04240984,151.48,151.45,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1763003725416,3.31240984,151.48,151.45,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1763003725621,8.29012374,151.47,151.45,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1763003725922,3.27,151.47,151.45,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1763003726416,5.02598962,151.46,151.45,0.04231671]
["bitfinex-derivatives","SOLF0:USTF0",1763003727613,5.02598962,151.46,151.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003727814,16.0851727,151.56,151.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003727815,6.00918371,151.51,151.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003728010,5.9434,151.47,151.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003728222,5.9434,151.47,151.35,8.4309909]
["bitfinex-derivatives","SOLF0:USTF0",1763003728223,3.27,151.46,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003728421,9.27918371,151.44,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003728617,3.31260756,151.42,151.39,0.03963555]
["bitfinex-derivatives","SOLF0:USTF0",1763003728817,3.31260756,151.42,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003729017,9.32179127,151.42,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003729322,9.27918371,151.4,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003729517,3.27,151.4,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763003729925,6.00918371,151.41,151.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003730128,6.05179127,151.42,151.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003730526,3.27,151.36,151.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003730821,0.05082811,151.31,151.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003731325,0.05082811,151.31,151.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003731714,3.32082811,151.31,151.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003731919,3.32082811,151.31,151.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003732116,0.04181971,151.28,151.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003732522,0.04181971,151.28,151.19,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763003732824,0.04233903,151.25,151.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003733021,0.04233903,151.25,151.18,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763003733224,3.14233903,151.25,151.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003733526,3.14233903,151.25,151.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1763003733527,3.1,151.21,151.09,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1763003733726,3.1,151.21,151.03,86.28149844]
["bitfinex-derivatives","SOLF0:USTF0",1763003733727,4.67700622,151.15,151.03,1.82149844]
["bitfinex-derivatives","SOLF0:USTF0",1763003733933,4.67700622,151.15,150.87,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1763003733934,4.67700622,151.11,150.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003734136,4.67700622,151.11,150.8,90.37090622]
["bitfinex-derivatives","SOLF0:USTF0",1763003734137,4.67700622,151.07,150.8,90.37090622]
["bitfinex-derivatives","SOLF0:USTF0",1763003734333,6.00918371,150.81,150.59,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1763003734524,12.2173986,150.84,150.72,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1763003734721,12.2173986,150.84,150.61,278.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763003734722,0.05063131,150.78,150.71,6.51653195]
["bitfinex-derivatives","SOLF0:USTF0",1763003734921,8.05609957,150.92,150.72,84.81700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003735123,8.05609957,150.97,150.66,87.615]
["bitfinex-derivatives","SOLF0:USTF0",1763003735328,84.5,151.01,150.83,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003735525,86.69700622,151.04,150.82,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003735728,4.67700622,151.04,150.85,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003735924,4.67700622,151.04,150.83,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003736125,0.04420203,150.96,150.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003736328,0.04420203,150.96,150.65,92.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763003736329,218.35628062,151.06,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003736531,213.6792744,151.06,150.89,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003736829,213.6792744,151.06,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003736830,4.67700622,151.03,150.62,92.9698]
["bitfinex-derivatives","SOLF0:USTF0",1763003737028,84.42,151.04,150.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003737223,0.05085433,150.95,150.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003737421,62.78,151.05,150.65,92.953]
["bitfinex-derivatives","SOLF0:USTF0",1763003737721,92.7138,151.04,150.88,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003737927,213.6792744,151.06,150.88,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003738130,213.6792744,151.06,150.96,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003738533,0.04321112,151.03,150.99,0.04411868]
["bitfinex-derivatives","SOLF0:USTF0",1763003738734,213.6792744,151.06,150.96,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003738935,0.0445419,151.03,150.99,0.04502083]
["bitfinex-derivatives","SOLF0:USTF0",1763003739137,213.6792744,151.06,151.0,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003739437,5.9529,151.23,151.05,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003739640,87.12,151.22,151.05,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003739930,87.12,151.22,151.09,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003740237,0.04476471,151.17,151.14,0.05058816]
["bitfinex-derivatives","SOLF0:USTF0",1763003740422,87.2,151.3,151.13,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003740632,87.2,151.3,151.17,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003740826,5.9516,151.26,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003741031,87.2,151.3,151.1,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003741343,87.2,151.3,151.03,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003741344,92.5907,151.24,151.03,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003741528,92.6033,151.22,151.03,4.67700622]
["bitfinex-derivatives","SOLF0:USTF0",1763003741729,87.42,151.21,151.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003741929,97.30190622,151.19,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003742129,4.67700622,151.19,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003742640,0.04879074,151.09,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003742846,2.77917236,151.1,150.92,2.77917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003743042,2.77917236,151.1,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003743335,2.77917236,151.1,150.9,6.08917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003743534,0.04876228,151.02,150.98,0.04489251]
["bitfinex-derivatives","SOLF0:USTF0",1763003743723,0.04217698,151.02,150.98,0.04657666]
["bitfinex-derivatives","SOLF0:USTF0",1763003744135,0.04217698,151.02,150.84,6.08917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003744136,1.32,151.01,150.84,6.08917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003744336,87.58,151.02,150.88,2.77917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003744526,87.58,151.02,150.91,2.77917236]
["bitfinex-derivatives","SOLF0:USTF0",1763003744925,87.58,151.02,150.89,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003745130,0.04997169,150.97,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003745326,0.04997169,150.97,150.85,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003745523,0.04731863,150.93,150.8,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003745730,0.04315694,150.88,150.77,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003745931,0.04324937,150.84,150.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003746132,95.25764307,151.0,150.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003746324,87.74,151.0,150.81,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003746527,87.74,151.0,150.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003746737,84.66,151.06,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003746947,7.51764307,151.12,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003747238,0.04464496,151.03,150.99,0.04848471]
["bitfinex-derivatives","SOLF0:USTF0",1763003747435,87.74,151.13,150.99,0.04848471]
["bitfinex-derivatives","SOLF0:USTF0",1763003747436,87.74,151.13,150.99,3.35848471]
["bitfinex-derivatives","SOLF0:USTF0",1763003747644,5.9543,151.19,150.99,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003747840,7.51764307,151.19,150.99,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003748140,100.16814307,151.15,150.91,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003748329,7.51764307,151.15,150.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003748533,7.51764307,151.02,150.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003748732,0.05099743,150.9,150.87,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1763003748930,0.04321427,150.9,150.87,0.04192342]
["bitfinex-derivatives","SOLF0:USTF0",1763003749241,87.94,151.01,150.87,0.04192342]
["bitfinex-derivatives","SOLF0:USTF0",1763003749448,87.94,151.01,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003750038,0.04698875,150.95,150.91,0.04852706]
["bitfinex-derivatives","SOLF0:USTF0",1763003750234,0.04698875,150.95,150.91,0.04615127]
["bitfinex-derivatives","SOLF0:USTF0",1763003750736,0.04698875,150.95,150.91,3.35615127]
["bitfinex-derivatives","SOLF0:USTF0",1763003750944,84.7,151.04,150.91,0.04615127]
["bitfinex-derivatives","SOLF0:USTF0",1763003751131,84.7,151.04,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003751439,84.7,151.04,150.47,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1763003751440,7.51764307,150.96,150.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003751651,90.0,150.95,150.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003751833,0.0485483,150.86,150.83,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1763003752031,0.0437903,150.86,150.83,0.04973875]
["bitfinex-derivatives","SOLF0:USTF0",1763003752440,1.32,150.85,150.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003752651,90.18,150.85,150.65,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003752833,90.18,150.85,150.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003753240,7.51764307,150.81,150.59,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003753547,7.51764307,150.81,150.54,93.0202]
["bitfinex-derivatives","SOLF0:USTF0",1763003753548,0.0425204,150.72,150.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003753749,7.51764307,150.73,150.39,9.37519609]
["bitfinex-derivatives","SOLF0:USTF0",1763003753750,7.51764307,150.63,150.39,9.37519609]
["bitfinex-derivatives","SOLF0:USTF0",1763003753943,27.23764307,150.63,150.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003754251,27.23764307,150.63,150.39,9.37519609]
["bitfinex-derivatives","SOLF0:USTF0",1763003754252,177.6789,150.68,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003754445,177.6789,150.68,150.41,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003754446,84.74,150.68,150.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003754647,91.02,150.71,150.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003754943,91.02,150.71,150.43,93.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763003754944,7.51764307,150.69,150.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003755146,100.45044307,150.69,150.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003755358,92.9501,150.66,150.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003755538,7.51764307,150.62,150.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003755738,92.988,150.6,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003755949,7.51764307,150.59,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003756136,93.0158,150.55,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003756343,93.0102,150.56,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003756344,0.04232204,150.51,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003756543,92.9773,150.62,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003756748,91.84,150.62,150.44,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003757047,92.9219,150.71,150.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757048,91.88,150.71,150.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757239,91.88,150.71,150.39,94.96565302]
["bitfinex-derivatives","SOLF0:USTF0",1763003757240,7.51764307,150.64,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757439,0.04755148,150.55,150.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757744,5.9745,150.68,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757933,7.51764307,150.7,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003757934,120.18864307,150.66,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003758138,1.15629984,150.53,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003758334,92.938,150.68,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003758335,93.0156,150.55,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003758539,93.0031,150.57,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003758540,93.0033,150.57,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003758852,0.05044664,150.5,150.46,0.00431299]
["bitfinex-derivatives","SOLF0:USTF0",1763003759052,7.51764307,150.54,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003759446,13.49774307,150.54,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003759646,1.15706876,150.51,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003759839,0.04200531,150.47,150.39,5.16755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003760245,1.15706876,150.51,150.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003760447,1.15706876,150.51,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763003760448,92.2,150.61,150.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003760745,92.9019,150.74,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003761070,5.9715,150.76,150.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003761443,0.04483115,150.67,150.64,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1763003761653,0.04483115,150.67,150.64,0.04429831]
["bitfinex-derivatives","SOLF0:USTF0",1763003761654,0.04420325,150.67,150.64,0.04429831]
["bitfinex-derivatives","SOLF0:USTF0",1763003761857,92.37764307,150.78,150.64,0.04429831]
["bitfinex-derivatives","SOLF0:USTF0",1763003761858,7.51764307,150.86,150.64,10.87194138]
["bitfinex-derivatives","SOLF0:USTF0",1763003762055,7.51764307,150.86,150.64,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003762056,92.8318,150.85,150.64,10.82764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003762355,100.01764307,150.88,150.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763003762555,100.01764307,150.88,150.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763003762850,0.04226324,150.8,150.76,0.04876972]
["bitfinex-derivatives","SOLF0:USTF0",1763003763051,0.04671468,150.8,150.76,0.04458326]
["bitfinex-derivatives","SOLF0:USTF0",1763003763448,0.04671468,150.8,150.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763003763449,1.32,150.79,150.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763003763644,0.04671468,150.8,150.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763003763645,1.1544969,150.8,150.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763003763855,38.12667185,151.13,150.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003763856,7.51764307,150.93,150.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003764054,1.15422886,150.85,150.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003764354,13.48214307,150.93,150.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003764549,0.04839259,150.85,150.81,0.04209001]
["bitfinex-derivatives","SOLF0:USTF0",1763003764857,0.04939653,150.85,150.81,0.04506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003765155,0.04939653,150.85,150.81,3.33506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003765452,0.04939653,150.85,150.81,0.04506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003765652,1.20314705,150.85,150.81,3.33506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003765862,0.04939653,150.85,150.81,3.33506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003766152,1.15327258,150.94,150.81,3.33506133]
["bitfinex-derivatives","SOLF0:USTF0",1763003766359,99.91764307,151.05,150.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003766650,1.15313882,150.97,150.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003766850,5.9605,151.04,150.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003767157,0.04749122,150.95,150.92,0.04969898]
["bitfinex-derivatives","SOLF0:USTF0",1763003767352,0.04750822,150.95,150.92,0.05082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003767659,0.04750822,150.95,150.92,3.34082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003767849,0.04750822,150.95,150.92,0.05082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003768754,1.36750822,150.95,150.92,0.05082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003769146,0.04750822,150.95,150.92,0.05082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003769948,0.04750822,150.95,150.92,3.34082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003770145,7.51764307,151.07,150.92,3.34082615]
["bitfinex-derivatives","SOLF0:USTF0",1763003770346,1.15285232,151.03,150.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003770550,5.961,151.02,150.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003771163,0.0483976,150.99,150.95,3.33792775]
["bitfinex-derivatives","SOLF0:USTF0",1763003771363,92.34,151.13,150.95,3.34089661]
["bitfinex-derivatives","SOLF0:USTF0",1763003771563,1.15235604,151.1,150.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003771761,7.51764307,151.18,150.96,7.51764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003771966,7.51764307,151.18,150.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003772159,92.6083,151.22,150.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003772160,1.15191738,151.15,150.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003772369,192.11214307,151.24,151.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003772562,7.425e-05,151.08,151.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003772862,5.955,151.17,151.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003773077,5.955,151.17,150.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763003773080,7.51764307,151.12,150.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003773369,7.51764307,151.12,150.88,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1763003773370,7.51764307,151.09,150.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003773566,370.1087,151.1,150.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003773763,370.1087,151.1,150.6,278.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763003773764,7.51764307,151.01,150.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774059,185.3852,151.08,150.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774060,7.51764307,151.07,150.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774262,100.21584307,151.07,150.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774461,7.51764307,151.07,150.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774653,100.21614307,151.07,150.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003774855,7.51764307,151.07,150.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003775056,92.08,151.1,150.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003775370,100.21624307,151.07,150.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003775753,92.6755,151.11,150.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003775754,7.51764307,151.11,150.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003775963,100.19114307,151.11,150.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003776164,0.04755673,151.02,150.99,3.3363492]
["bitfinex-derivatives","SOLF0:USTF0",1763003776370,0.04533389,151.02,150.99,3.33296635]
["bitfinex-derivatives","SOLF0:USTF0",1763003776572,7.51764307,151.11,150.99,3.33296635]
["bitfinex-derivatives","SOLF0:USTF0",1763003776867,7.51764307,151.11,150.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003777064,7.51764307,151.15,150.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003777458,7.51764307,151.11,150.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003777660,0.04906411,151.04,151.01,3.33665067]
["bitfinex-derivatives","SOLF0:USTF0",1763003777854,0.04405852,151.04,151.01,3.33915558]
["bitfinex-derivatives","SOLF0:USTF0",1763003778260,0.00405852,151.04,151.01,3.33915558]
["bitfinex-derivatives","SOLF0:USTF0",1763003780154,0.00405852,151.04,151.02,10.80764307]
["bitfinex-derivatives","SOLF0:USTF0",1763003780365,5.9538,151.21,151.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003780567,7.51764307,151.24,151.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003781379,5.9524,151.24,151.12,3.33317155]
["bitfinex-derivatives","SOLF0:USTF0",1763003781673,7.51764307,151.27,151.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003782469,0.04459584,151.21,151.18,0.04792213]
["bitfinex-derivatives","SOLF0:USTF0",1763003783177,0.04459584,151.21,151.18,3.33792213]
["bitfinex-derivatives","SOLF0:USTF0",1763003784179,7.51764307,151.34,151.18,3.33792213]
["bitfinex-derivatives","SOLF0:USTF0",1763003784380,7.51764307,151.34,151.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003784672,7.51764307,151.3,151.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003785079,0.04290243,151.26,151.22,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1763003785269,0.04290243,151.26,151.22,3.33334333]
["bitfinex-derivatives","SOLF0:USTF0",1763003786878,7.51764307,151.38,151.22,3.33334333]
["bitfinex-derivatives","SOLF0:USTF0",1763003787063,7.51764307,151.38,151.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003787881,0.04803676,151.32,151.28,0.04906156]
["bitfinex-derivatives","SOLF0:USTF0",1763003788075,100.05124307,151.34,151.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003788076,7.51764307,151.34,151.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003788981,0.04261646,151.27,151.23,3.33587807]
["bitfinex-derivatives","SOLF0:USTF0",1763003789172,0.049086,151.27,151.23,3.33684224]
["bitfinex-derivatives","SOLF0:USTF0",1763003789372,0.049086,151.27,151.23,0.04684224]
["bitfinex-derivatives","SOLF0:USTF0",1763003789876,0.049086,151.27,151.23,3.33684224]
["bitfinex-derivatives","SOLF0:USTF0",1763003790381,0.049086,151.27,151.23,0.04684224]
["bitfinex-derivatives","SOLF0:USTF0",1763003791175,5.9519,151.25,151.23,0.04684224]
["bitfinex-derivatives","SOLF0:USTF0",1763003791674,5.9532,151.22,151.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003791876,100.07704307,151.3,151.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003792178,5.9528,151.23,151.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763003792575,0.044656,151.2,151.16,0.04677245]
["bitfinex-derivatives","SOLF0:USTF0",1763003792782,0.04252771,151.2,151.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003792972,0.04252771,151.2,151.16,0.04865992]
["bitfinex-derivatives","SOLF0:USTF0",1763003793581,0.04252771,151.2,151.16,3.07865992]
["bitfinex-derivatives","SOLF0:USTF0",1763003794273,7.51764307,151.29,151.16,0.04865992]
["bitfinex-derivatives","SOLF0:USTF0",1763003794477,5.9523,151.24,151.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003795081,5.9523,151.24,151.04,119.94694307]
["bitfinex-derivatives","SOLF0:USTF0",1763003795082,0.04172837,151.19,151.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003795283,0.04181985,151.2,151.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003795671,7.51764307,151.33,151.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003796275,5.9502,151.29,151.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003796582,5.9502,151.29,151.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003796768,0.04352977,151.25,151.22,0.04312422]
["bitfinex-derivatives","SOLF0:USTF0",1763003796974,0.04352977,151.25,151.22,3.07649982]
["bitfinex-derivatives","SOLF0:USTF0",1763003796975,0.05080946,151.25,151.22,3.07649982]
["bitfinex-derivatives","SOLF0:USTF0",1763003797173,0.05080946,151.25,151.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003797375,7.51764307,151.25,151.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003797576,7.51764307,151.29,151.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003798079,5.9522,151.25,151.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003798379,5.9522,151.25,151.18,3.07187925]
["bitfinex-derivatives","SOLF0:USTF0",1763003798380,0.04336814,151.22,151.18,3.07187925]
["bitfinex-derivatives","SOLF0:USTF0",1763003798581,104.4248,151.35,151.18,3.07187925]
["bitfinex-derivatives","SOLF0:USTF0",1763003798582,92.76,151.44,151.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003798779,7.51764307,151.38,151.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003798980,92.76,151.44,151.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003799180,7.51764307,151.4,151.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003799678,0.04599661,151.33,151.29,0.04757184]
["bitfinex-derivatives","SOLF0:USTF0",1763003799981,7.51764307,151.34,151.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003800280,0.04205518,151.28,151.24,0.05021777]
["bitfinex-derivatives","SOLF0:USTF0",1763003800483,0.04205518,151.28,151.24,3.07943117]
["bitfinex-derivatives","SOLF0:USTF0",1763003800674,0.04205518,151.28,151.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003800875,7.51764307,151.3,151.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003801586,5.9518,151.26,151.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003801888,0.0491002,151.23,151.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003802073,0.04658454,151.23,151.2,3.07928765]
["bitfinex-derivatives","SOLF0:USTF0",1763003803984,0.04658454,151.23,151.2,0.04928765]
["bitfinex-derivatives","SOLF0:USTF0",1763003804782,0.04658454,151.23,151.2,3.07928765]
["bitfinex-derivatives","SOLF0:USTF0",1763003806683,12.78704706,151.34,151.2,3.07928765]
["bitfinex-derivatives","SOLF0:USTF0",1763003806886,5.9498,151.3,151.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003807289,4.9479315,151.32,151.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003807488,4.9479315,151.4,151.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003807677,4.9479315,151.39,151.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003807882,0.05079187,151.33,151.3,0.04998899]
["bitfinex-derivatives","SOLF0:USTF0",1763003808190,0.05065897,151.33,151.3,0.04554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003809086,0.05065897,151.33,151.3,3.07554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003809789,0.05065897,151.33,151.3,0.04554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003810885,1.37065897,151.33,151.3,0.04554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003811185,0.05065897,151.33,151.3,0.04554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003811382,0.05065897,151.33,151.3,3.07554872]
["bitfinex-derivatives","SOLF0:USTF0",1763003813491,4.83323564,151.42,151.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003813691,4.55597023,151.45,151.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003813897,4.86899741,151.44,151.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003814090,4.86899741,151.43,151.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003814287,5.91940558,151.46,151.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003814493,0.04418115,151.42,151.38,3.07452588]
["bitfinex-derivatives","SOLF0:USTF0",1763003814695,0.04418115,151.42,151.38,3.07997409]
["bitfinex-derivatives","SOLF0:USTF0",1763003814696,0.04243233,151.42,151.38,3.07997409]
["bitfinex-derivatives","SOLF0:USTF0",1763003815695,0.04243233,151.42,151.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003815896,5.91940558,151.52,151.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003816190,4.87654765,151.51,151.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003816399,5.91940558,151.55,151.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003816595,5.91940558,151.58,151.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003816793,4.87965528,151.57,151.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003816999,0.02623021,151.52,151.49,0.04706826]
["bitfinex-derivatives","SOLF0:USTF0",1763003817588,0.02623021,151.52,151.49,3.07706826]
["bitfinex-derivatives","SOLF0:USTF0",1763003819895,4.8690676,151.6,151.49,3.07706826]
["bitfinex-derivatives","SOLF0:USTF0",1763003820096,5.9373,151.63,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003820288,4.87505966,151.62,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003820488,5.9373,151.63,151.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003820690,10.81276287,151.62,151.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003820898,4.87346877,151.61,151.55,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1763003821098,17.66051583,151.6,151.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003821295,4.87346877,151.59,151.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003821491,18.70645264,151.55,151.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003821697,5.9432,151.48,151.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003821990,0.04322294,151.44,151.4,0.04623321]
["bitfinex-derivatives","SOLF0:USTF0",1763003822300,0.04248329,151.44,151.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763003822600,0.04248329,151.44,151.4,0.04569095]
["bitfinex-derivatives","SOLF0:USTF0",1763003823601,0.04248329,151.44,151.4,3.18569095]
["bitfinex-derivatives","SOLF0:USTF0",1763003823993,4.8678661,151.52,151.4,3.18569095]
["bitfinex-derivatives","SOLF0:USTF0",1763003824300,10.78727168,151.51,151.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003824500,12.78704706,151.52,151.27,92.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763003824501,10.78727168,151.5,151.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003824704,10.78727168,151.49,151.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003825002,4.8678661,151.48,151.37,0.05047411]
["bitfinex-derivatives","SOLF0:USTF0",1763003825302,10.78727168,151.47,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003825502,5.9443,151.45,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003825696,4.8678661,151.44,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003825896,5.91940558,151.48,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003826100,5.9447,151.44,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003826297,4.87248354,151.43,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003826491,2.56940558,151.47,151.41,3.1886047]
["bitfinex-derivatives","SOLF0:USTF0",1763003826796,12.78704706,151.52,151.41,0.0486047]
["bitfinex-derivatives","SOLF0:USTF0",1763003827101,4.85987728,151.51,151.45,0.04217299]
["bitfinex-derivatives","SOLF0:USTF0",1763003827406,4.85987728,151.5,151.45,0.04217299]
["bitfinex-derivatives","SOLF0:USTF0",1763003827695,8.05609957,151.56,151.45,3.18217299]
["bitfinex-derivatives","SOLF0:USTF0",1763003827895,4.85806667,151.55,151.49,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1763003828088,12.60172981,151.57,151.5,0.04681537]
["bitfinex-derivatives","SOLF0:USTF0",1763003828089,4.85806667,151.54,151.5,0.04681537]
["bitfinex-derivatives","SOLF0:USTF0",1763003828398,4.85806667,151.53,151.5,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1763003828600,12.78704706,151.59,151.5,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1763003828798,4.85905968,151.58,151.5,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1763003829004,4.85905968,151.57,151.5,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1763003829205,8.05609957,151.62,151.5,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1763003829498,5.9396,151.57,151.54,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1763003829701,4.85719471,151.56,151.54,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1763003829900,4.85719471,151.55,151.54,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1763003830196,4.85719471,151.6,151.54,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1763003830399,4.85719471,151.59,151.54,0.04869512]
["bitfinex-derivatives","SOLF0:USTF0",1763003830601,5.9382,151.6,151.55,0.04724113]
["bitfinex-derivatives","SOLF0:USTF0",1763003830788,4.85446695,151.59,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831096,10.7933804,151.58,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831296,20.84314663,151.64,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831297,4.8541804,151.63,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831490,4.8541804,151.62,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831691,4.8541804,151.61,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003831894,5.9392,151.58,151.56,0.04610432]
["bitfinex-derivatives","SOLF0:USTF0",1763003832094,5.9392,151.58,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763003832095,4.8541804,151.57,151.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003832303,4.8541804,151.58,151.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003832497,5.9413,151.52,151.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003832697,4.8541804,151.56,151.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003832904,5.9417,151.51,151.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003833202,0.04574466,151.47,151.44,3.18449504]
["bitfinex-derivatives","SOLF0:USTF0",1763003833399,0.04684397,151.47,151.44,3.18942059]
["bitfinex-derivatives","SOLF0:USTF0",1763003833899,4.8541804,151.55,151.44,3.18942059]
["bitfinex-derivatives","SOLF0:USTF0",1763003834100,101.9373986,151.62,151.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003834101,102.50704706,151.62,151.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003834301,4.84484843,151.61,151.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003834502,4.84484843,151.6,151.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003834701,4.84484843,151.59,151.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003834903,4.84484843,151.61,151.51,0.04322983]
["bitfinex-derivatives","SOLF0:USTF0",1763003835103,5.9385,151.59,151.54,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1763003835304,4.84484843,151.61,151.54,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1763003835605,12.78704706,151.67,151.54,0.04488097]
["bitfinex-derivatives","SOLF0:USTF0",1763003835805,5.9375,151.62,151.59,0.04357148]
["bitfinex-derivatives","SOLF0:USTF0",1763003836004,4.85124944,151.65,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003836194,4.85124944,151.66,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003836393,4.85124944,151.65,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003836612,4.85124944,151.64,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003836903,4.85124944,151.66,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003837104,5.938,151.61,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003837807,4.85124944,151.66,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003838202,1.83952573,151.69,151.59,0.04784891]
["bitfinex-derivatives","SOLF0:USTF0",1763003838408,1.83952573,151.69,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003839107,1.83952573,151.69,151.62,3.18823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003839306,1.83952573,151.69,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003839511,1.83952573,151.69,151.62,3.18823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003840911,1.83952573,151.69,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003841810,5.9356,151.67,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003842011,1.83952573,151.69,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003842713,5.9351,151.68,151.62,0.04823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003843009,1.83952573,151.69,151.62,3.18823831]
["bitfinex-derivatives","SOLF0:USTF0",1763003844602,1.83952573,151.69,151.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763003844917,4.83721071,151.79,151.66,3.18889946]
["bitfinex-derivatives","SOLF0:USTF0",1763003845119,5.9308,151.79,151.71,0.04347788]
["bitfinex-derivatives","SOLF0:USTF0",1763003845614,12.78704706,151.83,151.71,3.18347788]
["bitfinex-derivatives","SOLF0:USTF0",1763003845816,12.78704706,151.83,151.75,0.04395833]
["bitfinex-derivatives","SOLF0:USTF0",1763003846122,4.83534305,151.87,151.75,0.04395833]
["bitfinex-derivatives","SOLF0:USTF0",1763003846306,5.9302,151.81,151.79,0.04568188]
["bitfinex-derivatives","SOLF0:USTF0",1763003847218,5.9292,151.83,151.79,0.04568188]
["bitfinex-derivatives","SOLF0:USTF0",1763003847722,5.9297,151.82,151.79,0.04568188]
["bitfinex-derivatives","SOLF0:USTF0",1763003848112,12.78704706,151.88,151.79,0.04568188]
["bitfinex-derivatives","SOLF0:USTF0",1763003848407,4.83102629,151.91,151.79,3.18568188]
["bitfinex-derivatives","SOLF0:USTF0",1763003848720,4.83102629,151.92,151.83,0.05022281]
["bitfinex-derivatives","SOLF0:USTF0",1763003848916,4.83102629,151.92,151.86,0.04973644]
["bitfinex-derivatives","SOLF0:USTF0",1763003849224,5.9272,151.88,151.86,0.04973644]
["bitfinex-derivatives","SOLF0:USTF0",1763003849608,12.78704706,151.93,151.86,0.04973644]
["bitfinex-derivatives","SOLF0:USTF0",1763003849815,5.9263,151.91,151.86,0.04973644]
["bitfinex-derivatives","SOLF0:USTF0",1763003850124,88.2,151.96,151.87,0.04941275]
["bitfinex-derivatives","SOLF0:USTF0",1763003850427,5.9251,151.94,151.87,0.04941275]
["bitfinex-derivatives","SOLF0:USTF0",1763003850716,5.9251,151.94,151.89,3.18943259]
["bitfinex-derivatives","SOLF0:USTF0",1763003850911,5.9251,151.94,151.9,0.05053769]
["bitfinex-derivatives","SOLF0:USTF0",1763003851106,12.78704706,151.98,151.9,0.05053769]
["bitfinex-derivatives","SOLF0:USTF0",1763003851309,4.82641221,152.0,151.9,0.05053769]
["bitfinex-derivatives","SOLF0:USTF0",1763003851508,1.82149844,152.01,151.93,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1763003853015,1.82149844,152.01,151.93,3.3717107]
["bitfinex-derivatives","SOLF0:USTF0",1763003853815,1.82149844,152.01,151.93,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1763003854020,5.9234,151.98,151.93,0.0417107]
["bitfinex-derivatives","SOLF0:USTF0",1763003854216,1.82149844,152.01,151.76,12.78704706]
["bitfinex-derivatives","SOLF0:USTF0",1763003854420,12.78704706,151.98,151.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003854923,1.82149844,152.01,151.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003855311,0.04058927,151.94,151.91,0.04623148]
["bitfinex-derivatives","SOLF0:USTF0",1763003855618,0.04058927,151.94,151.91,3.37813614]
["bitfinex-derivatives","SOLF0:USTF0",1763003855811,1.82149844,152.01,151.91,3.37813614]
["bitfinex-derivatives","SOLF0:USTF0",1763003856009,1.82149844,152.01,151.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003856622,1.82149844,152.01,151.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003856816,1.82149844,152.01,151.95,3.3759114]
["bitfinex-derivatives","SOLF0:USTF0",1763003857018,1.82149844,152.01,151.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003857220,1.82149844,152.01,151.97,3.37218957]
["bitfinex-derivatives","SOLF0:USTF0",1763003857921,5.9192,152.09,151.97,3.37218957]
["bitfinex-derivatives","SOLF0:USTF0",1763003858220,5.9192,152.09,151.89,12.78704706]
["bitfinex-derivatives","SOLF0:USTF0",1763003858221,5.9192,152.09,152.01,3.37203618]
["bitfinex-derivatives","SOLF0:USTF0",1763003858525,5.9192,152.09,152.03,0.04437845]
["bitfinex-derivatives","SOLF0:USTF0",1763003858823,12.78704706,152.13,152.03,0.04437845]
["bitfinex-derivatives","SOLF0:USTF0",1763003859124,5.9182,152.11,152.06,0.04916971]
["bitfinex-derivatives","SOLF0:USTF0",1763003859328,12.78704706,152.13,152.06,0.04916971]
["bitfinex-derivatives","SOLF0:USTF0",1763003859526,12.78704706,152.16,152.06,0.04916971]
["bitfinex-derivatives","SOLF0:USTF0",1763003859717,12.78704706,152.16,152.09,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1763003860027,92.0232,152.18,152.09,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1763003860221,5.9188,152.1,152.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003860522,91.9567,152.29,152.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003860716,100.20704706,152.2,152.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003861118,100.20704706,152.2,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003861515,0.04605711,152.14,152.11,0.04401476]
["bitfinex-derivatives","SOLF0:USTF0",1763003862218,0.04605711,152.14,152.11,3.37401476]
["bitfinex-derivatives","SOLF0:USTF0",1763003862529,12.78704706,152.31,152.11,3.37401476]
["bitfinex-derivatives","SOLF0:USTF0",1763003862719,12.78704706,152.31,152.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003863118,14.12148186,152.33,152.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003863319,14.12148186,152.33,152.21,0.04291797]
["bitfinex-derivatives","SOLF0:USTF0",1763003863520,5.9119,152.28,152.25,0.04844871]
["bitfinex-derivatives","SOLF0:USTF0",1763003863718,14.12148186,152.33,152.25,0.04844871]
["bitfinex-derivatives","SOLF0:USTF0",1763003863925,5.9107,152.31,152.25,0.04844871]
["bitfinex-derivatives","SOLF0:USTF0",1763003864115,1.3344348,152.33,152.25,3.37844871]
["bitfinex-derivatives","SOLF0:USTF0",1763003865026,7.38306367,152.45,152.25,3.37844871]
["bitfinex-derivatives","SOLF0:USTF0",1763003865219,7.38306367,152.41,152.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003865526,7.38306367,152.45,152.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003865832,7.38306367,152.49,152.32,3.37470137]
["bitfinex-derivatives","SOLF0:USTF0",1763003866032,7.38306367,152.49,152.39,0.04941973]
["bitfinex-derivatives","SOLF0:USTF0",1763003866322,7.38306367,152.49,152.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003866323,5.9038,152.49,152.42,0.04612527]
["bitfinex-derivatives","SOLF0:USTF0",1763003866520,5.9038,152.49,152.27,91.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763003866521,7.38306367,152.45,152.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003866712,7.38306367,152.45,152.14,92.0399]
["bitfinex-derivatives","SOLF0:USTF0",1763003866713,7.38306367,152.41,152.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003866918,5.908,152.38,152.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003867126,7.38306367,152.41,152.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003867530,0.04388108,152.33,152.3,0.04537259]
["bitfinex-derivatives","SOLF0:USTF0",1763003867825,0.04472274,152.33,152.3,0.04799281]
["bitfinex-derivatives","SOLF0:USTF0",1763003868126,0.04472274,152.33,152.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003868127,7.2301,152.32,152.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003868321,7.38306367,152.29,152.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003869020,7.38306367,152.29,152.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003869021,7.42537373,152.25,152.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003869219,7.38306367,152.25,152.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003870027,0.04976343,152.2,152.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003870229,7.38306367,152.17,152.1,0.04653432]
["bitfinex-derivatives","SOLF0:USTF0",1763003870431,13.29926367,152.17,152.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003870618,7.38306367,152.23,152.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003870822,7.38306367,152.23,152.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003871522,13.29686367,152.23,152.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003871725,0.04561785,152.18,152.14,0.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1763003872131,0.04561785,152.18,152.14,3.37323628]
["bitfinex-derivatives","SOLF0:USTF0",1763003873127,0.04561785,152.18,152.14,0.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1763003873728,0.04561785,152.18,152.14,3.37323628]
["bitfinex-derivatives","SOLF0:USTF0",1763003874033,0.04561785,152.18,152.14,0.04323628]
["bitfinex-derivatives","SOLF0:USTF0",1763003874425,7.38306367,152.16,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003874626,111.8321,152.25,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003874627,92.0022,152.21,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003874923,7.38306367,152.15,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003875231,13.29996367,152.15,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003875430,0.04470798,152.12,152.08,0.0491192]
["bitfinex-derivatives","SOLF0:USTF0",1763003876138,8.70306367,152.11,151.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003876434,7.38306367,152.11,151.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003877225,0.04291983,152.05,152.01,0.04312504]
["bitfinex-derivatives","SOLF0:USTF0",1763003877421,0.04291983,152.05,152.01,0.04212431]
["bitfinex-derivatives","SOLF0:USTF0",1763003878630,0.04291983,152.05,152.01,3.37212431]
["bitfinex-derivatives","SOLF0:USTF0",1763003879024,0.04291983,152.05,152.01,0.04212431]
["bitfinex-derivatives","SOLF0:USTF0",1763003880034,0.04291983,152.05,152.01,3.37212431]
["bitfinex-derivatives","SOLF0:USTF0",1763003880442,7.38306367,152.15,152.01,3.37212431]
["bitfinex-derivatives","SOLF0:USTF0",1763003880634,5.9179,152.12,152.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003880830,7.38306367,152.15,152.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003881135,91.924,152.34,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003881332,91.9441,152.31,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003881533,178.3687,152.33,152.18,0.04626097]
["bitfinex-derivatives","SOLF0:USTF0",1763003881534,0.04993875,152.21,152.18,0.04626097]
["bitfinex-derivatives","SOLF0:USTF0",1763003881836,0.04288123,152.21,152.18,3.37889818]
["bitfinex-derivatives","SOLF0:USTF0",1763003882037,93.82306367,152.33,152.18,3.37889818]
["bitfinex-derivatives","SOLF0:USTF0",1763003882233,5.9109,152.3,152.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003882536,7.38306367,152.25,152.08,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1763003882735,7.38306367,152.25,152.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763003883138,7.38306367,152.25,152.01,92.1173]
["bitfinex-derivatives","SOLF0:USTF0",1763003883139,0.04439934,152.19,152.15,0.04389828]
["bitfinex-derivatives","SOLF0:USTF0",1763003883332,7.38306367,152.21,152.05,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763003883532,7.38306367,152.21,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003883832,91.9468,152.3,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003884039,7.38306367,152.23,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003884235,0.04296839,152.17,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003884541,103.7526,152.33,152.14,0.04458595]
["bitfinex-derivatives","SOLF0:USTF0",1763003884542,0.04361944,152.18,152.14,0.04458595]
["bitfinex-derivatives","SOLF0:USTF0",1763003884832,0.04361944,152.18,152.14,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1763003884833,0.0425911,152.18,152.14,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1763003885341,1.3625911,152.18,152.14,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1763003885534,0.0425911,152.18,152.14,0.0417114]
["bitfinex-derivatives","SOLF0:USTF0",1763003889046,0.0425911,152.18,152.14,3.1017114]
["bitfinex-derivatives","SOLF0:USTF0",1763003889545,5.9129,152.25,152.14,3.1017114]
["bitfinex-derivatives","SOLF0:USTF0",1763003889842,7.38306367,152.27,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003890041,86.42,152.29,152.1,7.38306367]
["bitfinex-derivatives","SOLF0:USTF0",1763003890341,86.42,152.29,152.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003890535,0.04334102,152.25,152.22,0.04181287]
["bitfinex-derivatives","SOLF0:USTF0",1763003890928,0.04334102,152.25,152.01,111.9679]
["bitfinex-derivatives","SOLF0:USTF0",1763003890929,0.04334102,152.25,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003891129,5.9139,152.22,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003891343,7.38306367,152.27,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003891844,0.0437693,152.22,152.18,3.10212501]
["bitfinex-derivatives","SOLF0:USTF0",1763003892541,86.42,152.29,152.18,3.10212501]
["bitfinex-derivatives","SOLF0:USTF0",1763003892746,86.42,152.29,152.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003892941,86.42,152.29,152.2,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763003893141,86.42,152.29,152.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003893446,86.42,152.29,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003893743,0.05017659,152.27,152.23,3.10340643]
["bitfinex-derivatives","SOLF0:USTF0",1763003894141,5.9092,152.35,152.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003894336,4.83016848,152.35,152.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003894541,15.43916324,152.4,152.16,92.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763003894542,10.73856848,152.37,152.26,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1763003894840,4.83016848,152.39,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003895043,0.04648756,152.35,152.31,0.04968604]
["bitfinex-derivatives","SOLF0:USTF0",1763003895245,5.95548756,152.35,152.31,0.04968604]
["bitfinex-derivatives","SOLF0:USTF0",1763003895642,5.911,152.3,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003895841,4.83016848,152.33,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896039,4.83016848,152.32,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896240,7.38306367,152.36,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896241,4.83016848,152.31,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896455,4.83016848,152.3,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896640,0.04158937,152.26,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003896837,5.9128,152.25,152.23,0.00254406]
["bitfinex-derivatives","SOLF0:USTF0",1763003897047,4.83016848,152.24,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003897344,5.8854422,152.27,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003897549,5.9135,152.24,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003897741,5.8854422,152.27,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003897941,0.04318842,152.21,152.17,0.04708886]
["bitfinex-derivatives","SOLF0:USTF0",1763003898140,0.04318842,152.21,152.17,0.04170861]
["bitfinex-derivatives","SOLF0:USTF0",1763003898345,0.04318842,152.21,152.17,3.10170861]
["bitfinex-derivatives","SOLF0:USTF0",1763003898743,0.04318842,152.21,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003899048,4.84649453,152.28,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003899248,4.84649453,152.31,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003899444,4.84649453,152.3,152.1,7.38306367]
["bitfinex-derivatives","SOLF0:USTF0",1763003899648,4.84649453,152.29,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003899847,0.04646301,152.22,152.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003900049,0.04732269,152.22,152.19,3.10657913]
["bitfinex-derivatives","SOLF0:USTF0",1763003901148,4.85336649,152.3,152.19,3.10657913]
["bitfinex-derivatives","SOLF0:USTF0",1763003901342,4.85336649,152.29,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003901547,5.8854422,152.34,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003901743,4.8594485,152.33,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003901944,4.8594485,152.33,152.13,111.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763003901945,4.8594485,152.32,152.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003902145,0.05044362,152.3,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003902350,0.04704245,152.3,152.27,3.10231737]
["bitfinex-derivatives","SOLF0:USTF0",1763003903255,8.05609957,152.4,152.27,3.10231737]
["bitfinex-derivatives","SOLF0:USTF0",1763003903256,4.86418036,152.37,152.27,3.10231737]
["bitfinex-derivatives","SOLF0:USTF0",1763003903446,4.86418036,152.36,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003903643,4.86418036,152.35,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003903842,5.8854422,152.39,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003904048,4.86354436,152.38,152.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003904247,4.86354436,152.37,152.31,0.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1763003904447,10.74898656,152.36,152.31,0.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1763003904757,5.9097,152.33,152.31,0.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1763003904959,4.86354436,152.32,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003905255,5.8854422,152.35,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003905256,4.86354436,152.31,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003905463,4.86354436,152.3,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003905751,5.8854422,152.33,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003905752,4.86354436,152.29,152.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003906056,0.04697774,152.27,152.24,3.10941316]
["bitfinex-derivatives","SOLF0:USTF0",1763003906241,0.04611391,152.27,152.24,0.04944873]
["bitfinex-derivatives","SOLF0:USTF0",1763003906452,10.77296368,152.26,152.24,0.04944873]
["bitfinex-derivatives","SOLF0:USTF0",1763003906645,4.86067738,152.25,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003906846,5.8854422,152.28,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003906847,13.26850587,152.28,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003907050,4.86062643,152.27,152.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003907255,5.8854422,152.3,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003907453,4.86171883,152.29,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003907658,0.04900148,152.24,152.21,3.1093276]
["bitfinex-derivatives","SOLF0:USTF0",1763003907858,0.05052966,152.24,152.21,3.10466728]
["bitfinex-derivatives","SOLF0:USTF0",1763003908558,4.86230743,152.33,152.21,3.10466728]
["bitfinex-derivatives","SOLF0:USTF0",1763003908756,5.9097,152.33,152.22,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1763003908958,5.8854422,152.36,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003909261,4.8623665,152.35,152.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003909461,0.04726379,152.31,152.28,0.04169459]
["bitfinex-derivatives","SOLF0:USTF0",1763003909863,0.04726379,152.31,152.28,3.10169459]
["bitfinex-derivatives","SOLF0:USTF0",1763003910071,0.04726379,152.31,152.28,0.04169459]
["bitfinex-derivatives","SOLF0:USTF0",1763003910559,5.95796379,152.31,152.28,0.04169459]
["bitfinex-derivatives","SOLF0:USTF0",1763003910764,1.36726379,152.31,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003910961,4.86140469,152.3,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003911154,5.9115,152.29,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003911470,4.86751624,152.33,152.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003911660,5.9111,152.3,152.22,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763003911955,5.8854422,152.34,152.22,0.04692251]
["bitfinex-derivatives","SOLF0:USTF0",1763003911956,0.04900244,152.26,152.22,0.04692251]
["bitfinex-derivatives","SOLF0:USTF0",1763003912160,0.04186899,152.26,152.22,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1763003912661,7.38306367,152.24,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003912857,5.9153,152.19,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003913056,2.73759691,152.2,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003913251,4.86513589,152.19,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003913451,0.04476957,152.14,152.1,3.37753291]
["bitfinex-derivatives","SOLF0:USTF0",1763003913648,0.04476957,152.14,152.1,3.37157219]
["bitfinex-derivatives","SOLF0:USTF0",1763003914262,0.04476957,152.14,152.1,0.04157219]
["bitfinex-derivatives","SOLF0:USTF0",1763003914459,0.04476957,152.14,152.1,3.37157219]
["bitfinex-derivatives","SOLF0:USTF0",1763003914859,0.04476957,152.14,152.1,0.04157219]
["bitfinex-derivatives","SOLF0:USTF0",1763003915557,0.04476957,152.14,152.1,3.37157219]
["bitfinex-derivatives","SOLF0:USTF0",1763003916560,5.8854422,152.23,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003916561,5.9139,152.22,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003916762,90.6454422,152.26,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003916961,10.93447202,152.25,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003917161,5.9139,152.23,152.13,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1763003917360,5.04902982,152.22,152.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003917563,90.6454422,152.26,152.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003917564,5.04902982,152.25,152.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003917760,0.04986499,152.2,152.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003918064,0.04986499,152.2,152.17,0.04277859]
["bitfinex-derivatives","SOLF0:USTF0",1763003920256,5.04261782,152.19,152.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003920456,5.8854422,152.23,152.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003920759,5.9138,152.23,152.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003921060,5.04431169,152.25,152.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003921265,0.04705843,152.21,152.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003921465,0.04705843,152.21,152.18,0.04545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003923462,0.04705843,152.21,152.18,3.37545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003925562,0.04705843,152.21,152.18,0.04545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003925766,0.04705843,152.21,152.18,3.37545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003926065,0.04705843,152.21,152.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003926659,0.04705843,152.21,152.19,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763003926860,0.04705843,152.21,152.18,0.04545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003927568,0.04705843,152.21,152.18,3.37545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003928373,0.04705843,152.21,152.18,0.04545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003928874,0.04705843,152.21,152.18,3.37545773]
["bitfinex-derivatives","SOLF0:USTF0",1763003929071,0.04705843,152.21,152.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003929860,84.76,152.26,152.21,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1763003930066,84.76,152.26,152.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003930267,84.76,152.26,152.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003930462,84.76,152.26,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003930667,5.07871731,152.25,152.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003930968,0.04580073,152.21,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003931972,5.96030073,152.21,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003932270,5.07883727,152.2,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003932465,5.07883727,152.19,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003932670,5.07883727,152.18,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003933170,6.39883727,152.18,152.17,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763003934070,5.9171,152.14,152.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003934574,5.9164,152.16,152.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003934771,5.07663085,152.15,152.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003935072,0.05035868,152.13,152.09,0.04849579]
["bitfinex-derivatives","SOLF0:USTF0",1763003935260,0.05035868,152.13,152.09,3.37849579]
["bitfinex-derivatives","SOLF0:USTF0",1763003935661,5.07546136,152.17,152.09,3.37849579]
["bitfinex-derivatives","SOLF0:USTF0",1763003935860,5.07664488,152.2,152.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003936060,5.9141,152.22,152.14,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763003936271,5.07674127,152.21,152.14,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763003936475,5.9141,152.22,152.14,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763003936775,10.42284563,152.25,152.16,3.37394289]
["bitfinex-derivatives","SOLF0:USTF0",1763003936776,0.04927402,152.2,152.16,3.37394289]
["bitfinex-derivatives","SOLF0:USTF0",1763003936976,0.04967054,152.2,152.16,3.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1763003937474,0.04967054,152.2,152.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003938380,5.07661097,152.28,152.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003938676,5.07727292,152.27,152.19,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763003938863,10.56866013,152.29,152.19,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763003939069,5.07743414,152.28,152.19,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1763003939270,0.03411788,152.25,152.22,0.04830944]
["bitfinex-derivatives","SOLF0:USTF0",1763003939876,5.94711788,152.25,152.22,0.04830944]
["bitfinex-derivatives","SOLF0:USTF0",1763003940372,5.07733968,152.24,152.22,0.04830944]
["bitfinex-derivatives","SOLF0:USTF0",1763003940573,5.07697637,152.23,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003940876,4.65726013,152.25,152.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003941082,5.9169,152.15,152.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003941271,5.07423105,152.2,152.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003941463,0.00364036,152.16,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003941666,5.8854422,152.27,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003941873,5.07525423,152.26,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003942075,4.53370794,152.29,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003942279,5.07510214,152.28,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003942472,5.07510214,152.27,152.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763003942676,0.03878696,152.23,152.2,0.04420158]
["bitfinex-derivatives","SOLF0:USTF0",1763003944781,0.03878696,152.23,152.2,3.11420158]
["bitfinex-derivatives","SOLF0:USTF0",1763003944983,0.03878696,152.23,152.2,0.04420158]
["bitfinex-derivatives","SOLF0:USTF0",1763003945275,0.03878696,152.23,152.2,3.11420158]
["bitfinex-derivatives","SOLF0:USTF0",1763003945881,4.65726013,152.32,152.2,3.11420158]
["bitfinex-derivatives","SOLF0:USTF0",1763003946083,5.07795868,152.31,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003946382,4.65726013,152.32,152.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003946873,4.65726013,152.28,152.24,0.04980197]
["bitfinex-derivatives","SOLF0:USTF0",1763003947086,5.07760444,152.27,152.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003947272,5.07760444,152.26,152.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003947470,5.9134,152.24,152.16,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1763003947870,5.9134,152.24,152.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003948081,0.04767827,152.22,152.18,0.04435684]
["bitfinex-derivatives","SOLF0:USTF0",1763003948280,4.65726013,152.2,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003948470,5.06600439,152.19,152.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003948670,4.53593853,152.21,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003948878,9.60288076,152.23,152.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763003949081,10.44883853,152.25,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003949382,5.8854422,152.3,152.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003949590,5.9116,152.28,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003949777,4.65726013,152.31,152.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003950081,10.98402746,152.3,152.21,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1763003950282,0.04956885,152.27,152.24,0.04615874]
["bitfinex-derivatives","SOLF0:USTF0",1763003951180,0.04956885,152.27,152.24,3.10615874]
["bitfinex-derivatives","SOLF0:USTF0",1763003951880,0.04956885,152.27,152.24,0.04615874]
["bitfinex-derivatives","SOLF0:USTF0",1763003952075,0.04956885,152.27,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003952076,6.02682898,152.27,152.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003952385,6.02682898,152.27,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003952386,9.63425688,152.26,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003952574,9.63425688,152.25,152.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003952888,4.65726013,152.23,152.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003953175,0.04948752,152.19,152.16,0.04337046]
["bitfinex-derivatives","SOLF0:USTF0",1763003954677,5.96478752,152.19,152.16,0.04337046]
["bitfinex-derivatives","SOLF0:USTF0",1763003954877,0.04948752,152.19,152.16,0.04337046]
["bitfinex-derivatives","SOLF0:USTF0",1763003956975,5.9157,152.18,152.16,0.04337046]
["bitfinex-derivatives","SOLF0:USTF0",1763003957178,1.36948752,152.19,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957383,9.22481532,152.21,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957384,5.07095,152.18,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957578,4.65726013,152.21,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957579,4.56755519,152.21,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957781,5.8854422,152.22,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003957782,5.07070149,152.2,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003958084,4.56755519,152.23,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003958085,5.9153,152.19,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003958284,0.04850922,152.18,152.14,0.04613496]
["bitfinex-derivatives","SOLF0:USTF0",1763003959282,5.9166,152.16,152.14,0.04613496]
["bitfinex-derivatives","SOLF0:USTF0",1763003961281,5.9166,152.16,152.0,4.65726013]
["bitfinex-derivatives","SOLF0:USTF0",1763003961282,5.06984275,152.15,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003961586,5.06984275,152.14,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003961776,5.9188,152.1,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003961985,10.45117009,152.14,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003962183,0.04414533,152.09,152.05,0.04526294]
["bitfinex-derivatives","SOLF0:USTF0",1763003962580,5.96334533,152.09,152.05,0.04526294]
["bitfinex-derivatives","SOLF0:USTF0",1763003962776,0.04414533,152.09,152.05,0.04526294]
["bitfinex-derivatives","SOLF0:USTF0",1763003963177,0.04414533,152.09,152.05,3.10526294]
["bitfinex-derivatives","SOLF0:USTF0",1763003964195,87.9956,152.18,152.08,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1763003964487,87.9956,152.18,152.01,4.65726013]
["bitfinex-derivatives","SOLF0:USTF0",1763003964488,4.65726013,152.2,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003964676,5.06011982,152.19,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003964881,10.44495777,152.22,152.09,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763003965080,0.04833864,152.17,152.14,0.04742287]
["bitfinex-derivatives","SOLF0:USTF0",1763003966083,10.97612492,152.16,152.14,0.04742287]
["bitfinex-derivatives","SOLF0:USTF0",1763003966379,5.9165,152.16,152.14,0.04742287]
["bitfinex-derivatives","SOLF0:USTF0",1763003966790,4.70559877,152.17,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003966980,9.61741661,152.16,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003967182,5.05796099,152.15,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003967384,5.05796099,152.14,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003967585,5.05796099,152.13,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003967785,15.10215795,152.17,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003967786,0.04246805,152.1,152.06,0.04237481]
["bitfinex-derivatives","SOLF0:USTF0",1763003968092,0.04246805,152.1,152.06,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1763003968093,5.96126805,152.1,152.06,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1763003968389,0.04246805,152.1,152.06,3.10762578]
["bitfinex-derivatives","SOLF0:USTF0",1763003968687,0.04246805,152.1,152.06,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1763003969079,5.9196,152.08,152.06,0.04762578]
["bitfinex-derivatives","SOLF0:USTF0",1763003970084,0.04246805,152.1,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003970291,4.65726013,152.13,152.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763003970993,0.04701092,152.09,152.06,0.04285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003971688,0.04701092,152.09,152.06,3.10285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003971895,0.04701092,152.09,152.06,0.04285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003972988,5.9196,152.08,152.06,0.04285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003974183,0.04701092,152.09,152.06,0.04285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003975095,0.04701092,152.09,152.06,3.29285332]
["bitfinex-derivatives","SOLF0:USTF0",1763003976092,0.04701092,152.09,152.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003977502,4.65726013,152.21,152.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003977794,5.9159,152.17,152.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003978199,29.55212915,152.21,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003978400,5.04486902,152.2,152.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003978592,0.04832502,152.15,152.11,0.04406159]
["bitfinex-derivatives","SOLF0:USTF0",1763003978790,0.04832502,152.15,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003979386,5.9176,152.13,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003979589,0.04832502,152.15,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003980696,5.96502502,152.15,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003981293,0.04832502,152.15,152.11,3.29686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003981595,0.04832502,152.15,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003981800,5.9176,152.13,152.11,0.04686437]
["bitfinex-derivatives","SOLF0:USTF0",1763003983098,5.9186,152.1,152.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003983305,5.04195852,152.16,152.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003983799,5.9177,152.13,152.05,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763003984002,5.9177,152.13,152.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003984202,0.04189848,152.1,152.06,3.29557385]
["bitfinex-derivatives","SOLF0:USTF0",1763003984392,0.04189848,152.1,152.06,3.30006908]
["bitfinex-derivatives","SOLF0:USTF0",1763003985389,0.04189848,152.1,152.07,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1763003985598,81.8,152.21,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003985599,5.04471677,152.19,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003985793,5.04471677,152.2,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003986294,5.04471677,152.19,152.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003986598,0.04248169,152.15,152.12,0.04911081]
["bitfinex-derivatives","SOLF0:USTF0",1763003986793,5.95928169,152.15,152.12,0.04911081]
["bitfinex-derivatives","SOLF0:USTF0",1763003986993,0.04248169,152.15,152.12,0.04911081]
["bitfinex-derivatives","SOLF0:USTF0",1763003987994,0.04248169,152.15,152.12,3.29911081]
["bitfinex-derivatives","SOLF0:USTF0",1763003989901,5.9149,152.2,152.12,3.29911081]
["bitfinex-derivatives","SOLF0:USTF0",1763003991205,0.04318782,152.18,152.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003991405,0.04318782,152.18,152.14,3.2933328]
["bitfinex-derivatives","SOLF0:USTF0",1763003992504,5.95878782,152.18,152.14,3.2933328]
["bitfinex-derivatives","SOLF0:USTF0",1763003993812,0.04318782,152.18,152.14,3.2933328]
["bitfinex-derivatives","SOLF0:USTF0",1763003995608,0.04318782,152.18,152.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003996111,0.04318782,152.18,152.14,3.2933328]
["bitfinex-derivatives","SOLF0:USTF0",1763003998610,0.00318782,152.18,152.14,3.2933328]
["bitfinex-derivatives","SOLF0:USTF0",1763003998820,0.00318782,152.18,152.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003999506,0.00318782,152.18,152.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763003999908,0.00318782,152.18,152.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004000305,5.9133,152.24,152.18,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763004000511,5.9133,152.24,152.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004000812,5.06551582,152.27,152.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004001006,81.3,152.28,152.11,34.42343569]
["bitfinex-derivatives","SOLF0:USTF0",1763004001007,81.3,152.28,152.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004001208,0.0434697,152.26,152.23,0.04491398]
["bitfinex-derivatives","SOLF0:USTF0",1763004001400,0.0434697,152.26,152.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004001599,6.04606576,152.36,152.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004001805,416.05609957,152.38,152.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004001806,5.06218204,152.35,152.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004002007,10.5786522,152.39,152.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004002206,5.9082,152.37,152.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004002400,83.67763569,152.4,152.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004002604,5.0539119,152.39,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004002810,5.0539119,152.38,152.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004003116,5.9103,152.32,152.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004003410,5.9103,152.32,152.1,94.80043569]
["bitfinex-derivatives","SOLF0:USTF0",1763004003411,7.78530269,152.31,152.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004003712,0.04382299,152.27,152.23,0.04327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004004405,5.95602299,152.27,152.23,3.32327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004004609,0.04382299,152.27,152.23,3.32327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004005512,0.04382299,152.27,152.23,0.04327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004005718,0.04382299,152.27,152.23,3.32327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004006216,0.04382299,152.27,152.23,0.04327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004006411,0.04382299,152.27,152.23,3.32327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004007912,6.04606576,152.4,152.23,3.32327903]
["bitfinex-derivatives","SOLF0:USTF0",1763004008111,7.77944194,152.39,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004008310,2.73763569,152.39,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004008916,2.7613456,152.36,152.33,0.04369259]
["bitfinex-derivatives","SOLF0:USTF0",1763004009107,2.7613456,152.36,152.33,0.04716085]
["bitfinex-derivatives","SOLF0:USTF0",1763004009310,5.9115,152.29,152.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004009616,2.73763569,152.36,152.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004010218,0.04396547,152.32,152.29,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1763004010609,0.04396547,152.32,152.29,3.32792086]
["bitfinex-derivatives","SOLF0:USTF0",1763004011316,0.04396547,152.32,152.29,0.04792086]
["bitfinex-derivatives","SOLF0:USTF0",1763004011518,0.04396547,152.32,152.29,3.32792086]
["bitfinex-derivatives","SOLF0:USTF0",1763004011713,2.78160116,152.32,152.17,6.01763569]
["bitfinex-derivatives","SOLF0:USTF0",1763004011915,2.73763569,152.24,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004012115,2.73763569,152.27,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004012421,2.73763569,152.3,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004012714,80.9,152.32,152.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004012715,80.9,152.32,152.22,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763004012917,80.9,152.32,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004013120,2.73763569,152.35,152.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004013515,5.9102,152.32,152.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004014019,5.9102,152.32,152.14,31.6838]
["bitfinex-derivatives","SOLF0:USTF0",1763004014020,0.04437093,152.3,152.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004014215,0.04802654,152.31,152.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004014407,0.04945329,152.31,152.28,3.32497763]
["bitfinex-derivatives","SOLF0:USTF0",1763004014715,2.73763569,152.42,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004014914,2.73763569,152.42,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004015118,6.04606576,152.46,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004015119,2.73763569,152.39,152.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004015520,2.73763569,152.39,152.18,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763004015521,2.73763569,152.36,152.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004015722,0.02676136,152.33,152.29,3.32886382]
["bitfinex-derivatives","SOLF0:USTF0",1763004015915,0.02676136,152.33,152.29,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1763004016818,2.76439705,152.33,152.29,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1763004017117,2.73763569,152.3,152.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004017718,7.75317854,152.3,152.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004018015,6.04606576,152.34,152.23,0.04167624]
["bitfinex-derivatives","SOLF0:USTF0",1763004018016,2.78094845,152.27,152.23,0.04167624]
["bitfinex-derivatives","SOLF0:USTF0",1763004018223,2.78094845,152.27,152.23,0.04136108]
["bitfinex-derivatives","SOLF0:USTF0",1763004018621,2.78094845,152.27,152.23,3.32136108]
["bitfinex-derivatives","SOLF0:USTF0",1763004018622,0.04331276,152.27,152.23,3.32136108]
["bitfinex-derivatives","SOLF0:USTF0",1763004018819,6.04606576,152.35,152.23,3.32136108]
["bitfinex-derivatives","SOLF0:USTF0",1763004019121,2.73763569,152.4,152.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004019326,5.02065287,152.39,152.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004019618,5.9079,152.38,152.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004019823,0.03231242,152.35,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004022123,2.73763569,152.42,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004022520,7.75474748,152.45,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004022712,5.9053,152.45,152.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004023221,5.9053,152.45,152.39,0.0447222]
["bitfinex-derivatives","SOLF0:USTF0",1763004023725,2.73763569,152.46,152.39,0.0447222]
["bitfinex-derivatives","SOLF0:USTF0",1763004024230,5.9052,152.45,152.39,0.0447222]
["bitfinex-derivatives","SOLF0:USTF0",1763004024426,2.73763569,152.46,152.39,0.0447222]
["bitfinex-derivatives","SOLF0:USTF0",1763004024828,5.01346149,152.45,152.39,0.0447222]
["bitfinex-derivatives","SOLF0:USTF0",1763004025127,2.73763569,152.46,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004025317,2.73763569,152.46,152.3,2.73763569]
["bitfinex-derivatives","SOLF0:USTF0",1763004025318,5.9056,152.44,152.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004025715,2.73763569,152.46,152.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004025921,0.0447222,152.42,152.39,0.04347617]
["bitfinex-derivatives","SOLF0:USTF0",1763004026222,0.0447222,152.42,152.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004027323,2.73763569,152.49,152.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004027526,5.9031,152.5,152.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004028030,5.9031,152.5,152.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004028419,5.9039,152.48,152.44,0.05036556]
["bitfinex-derivatives","SOLF0:USTF0",1763004028631,2.73763569,152.49,152.44,0.04718899]
["bitfinex-derivatives","SOLF0:USTF0",1763004028928,5.00985777,152.48,152.44,0.04718899]
["bitfinex-derivatives","SOLF0:USTF0",1763004029133,2.73763569,152.46,152.44,0.04718899]
["bitfinex-derivatives","SOLF0:USTF0",1763004029336,2.73763569,152.46,152.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004029337,5.0086304,152.45,152.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004029635,10.91392983,152.44,152.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004029933,2.73763569,152.46,152.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004030134,2.73763569,152.43,152.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004030333,0.04409247,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004031020,2.78172816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004031737,8.68892816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032031,2.78172816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032337,5.00652132,152.39,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032538,8.68892816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032539,5.00652132,152.38,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032736,2.78172816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004032937,5.0091925,152.39,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004033133,5.00932194,152.38,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004033333,8.68892816,152.4,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004033529,5.01202403,152.39,152.36,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763004033735,2.73763569,152.37,152.29,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1763004033935,2.73763569,152.34,152.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004034240,2.73763569,152.37,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004034436,5.01314032,152.36,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004034630,2.73763569,152.37,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004034631,5.01314032,152.35,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004034835,0.04287824,152.32,152.28,3.07261529]
["bitfinex-derivatives","SOLF0:USTF0",1763004035037,0.04287824,152.32,152.28,0.04261529]
["bitfinex-derivatives","SOLF0:USTF0",1763004035038,2.73763569,152.31,152.28,0.04261529]
["bitfinex-derivatives","SOLF0:USTF0",1763004035338,2.73763569,152.31,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004035339,5.01304561,152.3,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004035640,5.01304561,152.29,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004035841,5.9111,152.3,152.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004036138,0.04342043,152.27,152.23,0.04466988]
["bitfinex-derivatives","SOLF0:USTF0",1763004036842,0.04342043,152.27,152.23,3.07466988]
["bitfinex-derivatives","SOLF0:USTF0",1763004037839,0.04342043,152.27,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004039065,0.04342043,152.27,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004039342,0.04342043,152.27,152.23,3.07466988]
["bitfinex-derivatives","SOLF0:USTF0",1763004039541,0.04342043,152.27,152.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004040245,6.04606576,152.39,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004040544,5.03126738,152.38,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004040741,7.76890307,152.37,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004040944,5.03126738,152.36,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004041143,2.73763569,152.37,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004041144,5.03126738,152.35,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004041340,0.04587225,152.33,152.29,0.04564112]
["bitfinex-derivatives","SOLF0:USTF0",1763004041554,0.04587225,152.33,152.29,3.07564112]
["bitfinex-derivatives","SOLF0:USTF0",1763004042148,0.04587225,152.33,152.29,0.04564112]
["bitfinex-derivatives","SOLF0:USTF0",1763004042642,13.68596285,152.32,152.22,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763004042839,5.03792716,152.31,152.22,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763004043037,6.04606576,152.36,152.28,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1763004043343,6.04606576,152.36,152.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004043344,7.7764953,152.35,152.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004043546,0.05029027,152.29,152.25,3.07489043]
["bitfinex-derivatives","SOLF0:USTF0",1763004043740,0.05029027,152.29,152.25,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004044048,0.05029027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004044250,0.05029027,152.29,152.25,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004046849,0.05029027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004047242,5.04084149,152.28,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004047445,0.05029027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004048439,0.05029027,152.29,152.25,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004049037,0.05029027,152.29,152.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004049847,0.05029027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004050645,5.96179027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004051742,0.05029027,152.29,152.25,0.04666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004051943,0.05029027,152.29,152.25,3.07666747]
["bitfinex-derivatives","SOLF0:USTF0",1763004053052,5.0468954,152.35,152.27,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1763004053355,6.04606576,152.43,152.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004053548,5.04860356,152.42,152.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004053853,5.04860356,152.41,152.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004054060,5.04860356,152.4,152.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004054253,0.04435336,152.37,152.33,0.04177508]
["bitfinex-derivatives","SOLF0:USTF0",1763004054449,0.04435336,152.37,152.33,0.04823757]
["bitfinex-derivatives","SOLF0:USTF0",1763004054646,0.04435336,152.37,152.33,3.07823757]
["bitfinex-derivatives","SOLF0:USTF0",1763004055255,5.0478331,152.44,152.33,3.07823757]
["bitfinex-derivatives","SOLF0:USTF0",1763004055256,5.0478331,152.43,152.33,3.07823757]
["bitfinex-derivatives","SOLF0:USTF0",1763004055458,10.70009121,152.46,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004055654,5.9068,152.41,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004056054,6.04606576,152.44,152.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004056254,0.0366242,152.4,152.37,0.04273478]
["bitfinex-derivatives","SOLF0:USTF0",1763004057554,0.0366242,152.4,152.37,3.07273478]
["bitfinex-derivatives","SOLF0:USTF0",1763004057859,5.9053,152.45,152.37,3.07273478]
["bitfinex-derivatives","SOLF0:USTF0",1763004058054,5.9053,152.45,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004058259,5.9043,152.47,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004058458,10.70009121,152.5,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004058459,24.50402545,152.5,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004058655,30.94321753,152.49,152.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004058957,5.04715177,152.48,152.41,0.04421286]
["bitfinex-derivatives","SOLF0:USTF0",1763004059157,6.04606576,152.51,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004059347,5.04614367,152.5,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004059551,5.04614367,152.49,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004059760,5.9042,152.47,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004060646,5.0462201,152.49,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004060647,5.0462201,152.48,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004060862,5.9035,152.49,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004061154,5.04378024,152.48,152.43,0.04896832]
["bitfinex-derivatives","SOLF0:USTF0",1763004061353,6.04606576,152.52,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004061354,5.04142072,152.47,152.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004061666,4.65402545,152.37,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004061849,5.03713539,152.36,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004062054,5.03713539,152.35,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004062352,5.03713539,152.34,152.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763004062655,0.04370876,152.3,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004062957,0.04370876,152.3,152.26,3.1053729]
["bitfinex-derivatives","SOLF0:USTF0",1763004064357,0.04370876,152.3,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004064557,0.04370876,152.3,152.26,3.0653729]
["bitfinex-derivatives","SOLF0:USTF0",1763004064753,0.04370876,152.3,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004066752,5.9115,152.29,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004067459,0.04370876,152.3,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004068262,0.04370876,152.3,152.26,3.0653729]
["bitfinex-derivatives","SOLF0:USTF0",1763004068963,0.04370876,152.3,152.26,0.0453729]
["bitfinex-derivatives","SOLF0:USTF0",1763004070468,6.36317343,152.29,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004070767,10.95477343,152.28,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004070961,5.9116,152.28,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004071460,0.04507441,152.24,152.21,3.06305908]
["bitfinex-derivatives","SOLF0:USTF0",1763004073158,0.04507441,152.24,152.21,0.04305908]
["bitfinex-derivatives","SOLF0:USTF0",1763004073467,0.04507441,152.24,152.21,3.06305908]
["bitfinex-derivatives","SOLF0:USTF0",1763004075167,5.05464881,152.31,152.21,3.06305908]
["bitfinex-derivatives","SOLF0:USTF0",1763004075358,5.05464881,152.3,152.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004075561,5.9107,152.31,152.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004075866,10.70009121,152.35,152.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004076067,5.9103,152.32,152.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004076267,0.04486756,152.28,152.25,0.04495557]
["bitfinex-derivatives","SOLF0:USTF0",1763004076566,5.95646756,152.28,152.25,0.04495557]
["bitfinex-derivatives","SOLF0:USTF0",1763004076763,0.04486756,152.28,152.25,0.04495557]
["bitfinex-derivatives","SOLF0:USTF0",1763004078268,5.95676756,152.28,152.25,0.04495557]
["bitfinex-derivatives","SOLF0:USTF0",1763004079074,0.04486756,152.28,152.16,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1763004079275,10.70009121,152.31,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004079276,5.05481799,152.27,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004079570,10.70009121,152.31,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004079571,5.05469745,152.26,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004079764,5.05611696,152.29,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004080070,0.04732799,152.25,152.21,3.06562985]
["bitfinex-derivatives","SOLF0:USTF0",1763004080270,0.0479188,152.25,152.21,3.06389334]
["bitfinex-derivatives","SOLF0:USTF0",1763004082575,0.0479188,152.25,152.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004084278,5.9102,152.32,152.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004084774,5.9089,152.35,152.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004085474,0.04454531,152.32,152.28,3.06777297]
["bitfinex-derivatives","SOLF0:USTF0",1763004085777,10.70009121,152.41,152.28,3.06777297]
["bitfinex-derivatives","SOLF0:USTF0",1763004085778,6.04606576,152.42,152.28,3.06751343]
["bitfinex-derivatives","SOLF0:USTF0",1763004085978,5.05296943,152.41,152.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004086280,5.9075,152.39,152.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004086883,5.9059,152.43,152.33,3.06938137]
["bitfinex-derivatives","SOLF0:USTF0",1763004087068,10.70009121,152.46,152.36,0.04900764]
["bitfinex-derivatives","SOLF0:USTF0",1763004087270,5.05275689,152.45,152.39,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1763004087568,7.18819149,152.47,152.39,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1763004087569,5.05275689,152.44,152.39,0.04746223]
["bitfinex-derivatives","SOLF0:USTF0",1763004087766,5.05435117,152.46,152.39,3.06746223]
["bitfinex-derivatives","SOLF0:USTF0",1763004087968,5.9062,152.42,152.41,0.04436178]
["bitfinex-derivatives","SOLF0:USTF0",1763004089672,5.9077,152.38,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004089875,5.05022912,152.45,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004090079,5.05022912,152.44,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004090277,5.9071,152.4,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004090576,0.0455093,152.39,152.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004090777,0.0455093,152.39,152.35,3.06534335]
["bitfinex-derivatives","SOLF0:USTF0",1763004093676,4.65402545,152.5,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004093677,5.04728772,152.48,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004093883,4.65402545,152.5,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004094084,5.04736572,152.49,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004094283,4.65402545,152.5,152.37,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763004094284,5.9047,152.46,152.37,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1763004094479,5.9047,152.46,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004094686,5.9047,152.46,152.39,0.04448659]
["bitfinex-derivatives","SOLF0:USTF0",1763004094877,5.9047,152.46,152.39,3.24448659]
["bitfinex-derivatives","SOLF0:USTF0",1763004095783,5.9052,152.45,152.39,0.04448659]
["bitfinex-derivatives","SOLF0:USTF0",1763004096088,5.04326861,152.49,152.4,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1763004096279,10.70009121,152.51,152.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004096280,5.9052,152.45,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004096786,5.04326861,152.5,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004096981,5.04326861,152.49,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004097186,5.04185589,152.5,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004097882,5.9036,152.49,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004098675,5.04185589,152.51,152.43,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1763004098984,5.04185589,152.5,152.45,0.05010813]
["bitfinex-derivatives","SOLF0:USTF0",1763004099280,4.65402545,152.51,152.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004099281,5.9045,152.47,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004099479,4.65402545,152.51,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004099683,5.03560418,152.5,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004099880,5.03560418,152.49,152.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004100190,0.04852137,152.45,152.41,0.04480722]
["bitfinex-derivatives","SOLF0:USTF0",1763004100487,0.04852137,152.45,152.41,0.04311706]
["bitfinex-derivatives","SOLF0:USTF0",1763004100685,0.04852137,152.45,152.41,3.24311706]
["bitfinex-derivatives","SOLF0:USTF0",1763004101688,5.9029,152.51,152.41,3.24311706]
["bitfinex-derivatives","SOLF0:USTF0",1763004101984,10.70009121,152.56,152.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004101985,5.03452253,152.55,152.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004102183,5.03452253,152.55,152.37,4.65402545]
["bitfinex-derivatives","SOLF0:USTF0",1763004102184,5.03452253,152.54,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004102391,4.65402545,152.56,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004102392,5.03241672,152.55,152.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004102593,5.03241672,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004102777,4.65402545,152.56,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004102978,5.9033,152.5,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004103585,5.03003214,152.55,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004103787,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004103989,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004104187,5.03003214,152.55,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004104388,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004104582,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004104785,5.03003214,152.55,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004104985,5.9028,152.51,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004105586,5.9033,152.5,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004108990,5.9025,152.52,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004109189,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004109382,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004109587,5.03003214,152.55,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004109792,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004110088,5.9032,152.5,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004113094,5.03003214,152.55,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004113095,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004113294,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004113494,5.03003214,152.54,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004113688,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004114000,5.903,152.51,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004114593,5.03003214,152.53,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004114594,5.9032,152.5,152.48,0.0449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004114796,5.03003214,152.54,152.48,3.2449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004114985,5.03003214,152.56,152.48,3.2449899]
["bitfinex-derivatives","SOLF0:USTF0",1763004115190,2.72542169,152.53,152.5,0.04220853]
["bitfinex-derivatives","SOLF0:USTF0",1763004115489,2.72542169,152.53,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004115688,7.75545383,152.53,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004115897,5.9023,152.52,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004116298,2.72542169,152.56,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004116601,5.9017,152.54,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004117192,5.902,152.53,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004117393,5.02021539,152.55,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004117699,5.02021539,152.54,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004117889,5.02021539,152.55,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004118095,2.72542169,152.56,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004118396,5.021976,152.55,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004118598,5.902,152.53,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004120406,8.77148745,152.59,152.5,3.24667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004120603,5.02660668,152.58,152.5,3.24667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004120800,2.72542169,152.56,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004120992,2.72542169,152.53,152.5,0.04667169]
["bitfinex-derivatives","SOLF0:USTF0",1763004121299,5.02621054,152.52,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004121504,5.02621054,152.51,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004121702,2.72542169,152.53,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004121897,5.02498548,152.52,152.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004122101,2.72542169,152.53,152.33,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1763004122102,0.04414038,152.49,152.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763004122303,0.04830754,152.49,152.46,3.24469172]
["bitfinex-derivatives","SOLF0:USTF0",1763004122997,0.04830754,152.49,152.46,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1763004124300,2.72542169,152.47,152.46,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1763004124605,7.75729612,152.47,152.46,0.04469172]
["bitfinex-derivatives","SOLF0:USTF0",1763004125103,9.07729612,152.47,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004125304,5.03187443,152.46,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004125497,5.03187443,152.45,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004125698,2.72542169,152.47,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004125907,10.94212188,152.46,152.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004126206,8.05609957,152.5,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004126207,0.04496076,152.43,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004126507,0.04250904,152.44,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004126804,0.04250904,152.44,152.41,3.35288916]
["bitfinex-derivatives","SOLF0:USTF0",1763004128106,0.04250904,152.44,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004128306,6.04606576,152.5,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004128507,5.07059246,152.49,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004128810,5.07059246,152.48,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004128996,5.07059246,152.47,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004129197,5.07059246,152.46,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004129395,5.0774087,152.45,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004129601,0.04655101,152.47,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004129803,5.07739892,152.46,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004130000,5.07739892,152.45,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004130207,5.07739892,152.44,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004131204,0.04655101,152.47,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004131499,5.0872915,152.46,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004131700,5.0872915,152.45,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004131901,5.0872915,152.44,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004134604,5.0872915,152.44,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004134803,0.04655101,152.47,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004135010,0.04655101,152.47,152.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004135816,0.04655101,152.47,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004136008,0.04655101,152.47,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004136202,0.04655101,152.47,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004136511,6.04606576,152.46,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004136708,5.9053,152.45,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004137101,6.09261677,152.47,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004137810,0.04655101,152.47,152.43,3.35194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004142117,0.04655101,152.47,152.43,0.04194372]
["bitfinex-derivatives","SOLF0:USTF0",1763004142812,5.907,152.4,152.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004143016,6.04606576,152.44,152.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004143412,5.9059,152.43,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004143612,6.04606576,152.47,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004143908,0.04207755,152.43,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004144116,6.04606576,152.48,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004144117,0.04651736,152.44,152.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004148010,0.04651736,152.44,152.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004148319,5.06651741,152.49,152.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004148522,5.06651741,152.48,152.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004148817,5.9028,152.51,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004149010,5.0670829,152.5,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763004149318,0.04739015,152.48,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004149915,5.95139015,152.48,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004150115,5.06656102,152.47,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004150319,5.95139015,152.48,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004150518,5.06691655,152.47,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004150821,5.95139015,152.48,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004151012,5.06689883,152.47,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004151213,5.06587677,152.46,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004151823,0.04739015,152.48,152.45,3.35469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004153814,0.04739015,152.48,152.45,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004154424,0.04739015,152.48,152.45,3.33469814]
["bitfinex-derivatives","SOLF0:USTF0",1763004157714,5.9017,152.54,152.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004157715,5.06968406,152.53,152.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004157929,5.9017,152.54,152.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004158131,5.06976265,152.53,152.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004158426,5.901,152.56,152.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004158629,5.06871885,152.55,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004158926,5.901,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004159132,5.0687094,152.55,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004159330,5.901,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004159529,5.06673253,152.55,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004159728,86.00606576,152.59,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004160028,5.06673253,152.58,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004160228,5.06673253,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004160526,10.96763253,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004160730,5.06673253,152.55,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004160930,5.9009,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004161131,5.06504506,152.55,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004161331,5.9009,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004161830,5.9005,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004162024,5.06345757,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004162226,5.9005,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004162426,5.06353408,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004162626,5.9005,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004162827,5.06244287,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004163036,5.9005,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004163235,5.06245601,152.56,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004163435,5.9005,152.57,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004163637,79.96,152.59,152.5,3.33358434]
["bitfinex-derivatives","SOLF0:USTF0",1763004163837,5.06207533,152.58,152.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004164033,79.96,152.59,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004164239,5.9004,152.57,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004165134,79.96,152.59,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004165135,2.72542169,152.61,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004165339,90.96426959,152.6,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004165540,2.72542169,152.58,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004165739,5.05820383,152.57,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004166035,5.9013,152.55,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004166239,85.90606576,152.6,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004166434,5.05513922,152.59,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004166649,5.05513922,152.58,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004166850,79.86,152.6,152.53,0.04541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004167151,5.9004,152.57,152.53,3.33541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004167347,79.86,152.6,152.53,3.33541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004167546,5.053068,152.59,152.53,3.33541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004167846,79.86,152.6,152.53,3.33541246]
["bitfinex-derivatives","SOLF0:USTF0",1763004168348,79.86,152.6,152.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004168845,10.10592225,152.66,152.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004169044,5.05252849,152.65,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004169243,5.05252849,152.64,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004169443,5.05252849,152.63,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004169644,4.05985649,152.66,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004169846,5.04899387,152.65,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004170051,5.04899387,152.64,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004170238,5.04899387,152.63,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004170440,10.10592225,152.66,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004170642,5.04677762,152.65,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004170839,5.04677762,152.64,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004171052,5.04677762,152.63,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004171254,10.10592225,152.66,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004171453,5.0444292,152.65,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004171657,5.0444292,152.64,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004171851,4.05985649,152.66,152.58,0.04832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004172050,5.8987,152.62,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004172454,1.3344348,152.66,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004172755,5.8982,152.63,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004174354,5.8975,152.65,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004174557,1.3344348,152.66,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004175060,5.8981,152.63,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004178257,5.8975,152.65,152.58,3.33832497]
["bitfinex-derivatives","SOLF0:USTF0",1763004179261,1.3344348,152.66,152.58,5.94812497]
["bitfinex-derivatives","SOLF0:USTF0",1763004179457,1.3344348,152.66,152.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004179960,1.3344348,152.66,152.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004180158,1.3344348,152.66,152.52,66.63093784]
["bitfinex-derivatives","SOLF0:USTF0",1763004180159,1.3344348,152.66,152.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004180464,0.90613209,152.66,152.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004180961,0.90613209,152.66,152.62,0.0449782]
["bitfinex-derivatives","SOLF0:USTF0",1763004181261,0.90613209,152.66,152.62,3.3349782]
["bitfinex-derivatives","SOLF0:USTF0",1763004183867,0.90613209,152.66,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004184469,0.90613209,152.66,152.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004185975,5.02866417,152.75,152.64,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763004186178,6.04606576,152.8,152.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004186371,5.02710278,152.79,152.73,0.0499101]
["bitfinex-derivatives","SOLF0:USTF0",1763004186677,5.8944,152.73,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004187074,5.02710278,152.76,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004187276,5.02710278,152.75,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004187581,85.58606576,152.78,152.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004187582,5.93637112,152.72,152.68,0.04959395]
["bitfinex-derivatives","SOLF0:USTF0",1763004187781,5.93637112,152.72,152.68,0.04818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004188477,5.93637112,152.72,152.68,3.08818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004188679,5.8951,152.71,152.68,0.04818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004189276,0.04157112,152.72,152.68,3.08818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004190170,0.04157112,152.72,152.68,0.04818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004190570,0.04157112,152.72,152.68,3.08818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004190977,8.05609957,152.83,152.68,3.08818091]
["bitfinex-derivatives","SOLF0:USTF0",1763004190978,6.04606576,152.87,152.72,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1763004191181,4.63093784,152.87,152.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004191374,6.13788713,152.86,152.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004191582,4.63093784,152.83,152.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004191878,4.99888278,152.82,152.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004192079,4.99888278,152.81,152.74,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1763004192279,5.8916,152.8,152.74,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1763004192572,4.99931877,152.82,152.74,0.0433331]
["bitfinex-derivatives","SOLF0:USTF0",1763004192773,10.89048375,152.84,152.76,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1763004192969,10.6770036,152.87,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004193177,11.04627983,152.86,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004193369,5.00021407,152.85,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004193568,5.00021407,152.84,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004193770,5.00021407,152.83,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004193968,10.6770036,152.87,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004194170,4.99793323,152.86,152.78,0.04270977]
["bitfinex-derivatives","SOLF0:USTF0",1763004194376,4.99425435,152.85,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004194577,6.04606576,152.88,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004194878,4.99534059,152.87,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004195071,5.891,152.82,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004195472,4.99329809,152.84,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004195680,5.89,152.84,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004195979,10.6770036,152.87,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004196280,4.99332542,152.86,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004196480,5.891,152.82,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004197772,4.99362898,152.81,152.8,0.04404758]
["bitfinex-derivatives","SOLF0:USTF0",1763004197980,5.8929,152.77,152.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004198173,6.04606576,152.81,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004198370,32.37703741,152.83,152.62,4.63093784]
["bitfinex-derivatives","SOLF0:USTF0",1763004198371,11.04102313,152.8,152.66,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1763004198570,5.894,152.74,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004198975,6.04606576,152.79,152.68,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1763004198976,0.04461861,152.72,152.68,0.05040199]
["bitfinex-derivatives","SOLF0:USTF0",1763004199173,0.04461861,152.72,152.68,0.04153645]
["bitfinex-derivatives","SOLF0:USTF0",1763004200178,10.89431773,152.71,152.68,0.04153645]
["bitfinex-derivatives","SOLF0:USTF0",1763004200383,5.895,152.71,152.68,0.04153645]
["bitfinex-derivatives","SOLF0:USTF0",1763004200582,0.04461861,152.72,152.68,0.04153645]
["bitfinex-derivatives","SOLF0:USTF0",1763004200879,5.8957,152.7,152.68,0.04153645]
["bitfinex-derivatives","SOLF0:USTF0",1763004201082,5.8957,152.7,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004201083,1.34461861,152.72,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004201279,5.8956,152.7,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004201582,4.99997844,152.69,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004201777,5.0051902,152.68,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004202084,0.05038194,152.66,152.63,0.04899915]
["bitfinex-derivatives","SOLF0:USTF0",1763004202878,5.00794727,152.65,152.63,0.04899915]
["bitfinex-derivatives","SOLF0:USTF0",1763004203184,10.90504026,152.64,152.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004203387,5.8977,152.64,152.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004203888,5.8983,152.63,152.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004204094,0.04932924,152.62,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004204386,0.04972046,152.62,152.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004204583,0.04972046,152.62,152.58,0.04845683]
["bitfinex-derivatives","SOLF0:USTF0",1763004204781,5.00845988,152.61,152.58,0.04845683]
["bitfinex-derivatives","SOLF0:USTF0",1763004204977,0.04972046,152.62,152.58,0.04845683]
["bitfinex-derivatives","SOLF0:USTF0",1763004205378,0.04972046,152.62,152.58,3.08845683]
["bitfinex-derivatives","SOLF0:USTF0",1763004205583,5.8953,152.71,152.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004205783,5.01072629,152.7,152.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004205990,6.01603907,152.73,152.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004206192,5.01132111,152.72,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004206393,5.8942,152.73,152.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004206690,0.04536605,152.69,152.66,3.08317094]
["bitfinex-derivatives","SOLF0:USTF0",1763004210991,5.02910744,152.76,152.66,3.08317094]
["bitfinex-derivatives","SOLF0:USTF0",1763004211183,6.01603907,152.81,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004211490,5.0298132,152.8,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004211692,5.0298132,152.79,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004211896,5.0298132,152.78,152.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004212083,0.04783565,152.74,152.71,0.04545626]
["bitfinex-derivatives","SOLF0:USTF0",1763004212285,0.04445123,152.74,152.71,3.08240866]
["bitfinex-derivatives","SOLF0:USTF0",1763004213595,0.04445123,152.74,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004215598,5.03583845,152.81,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004215889,83.78,152.82,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004216095,5.03550668,152.81,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004216290,83.78,152.82,152.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004216490,83.78,152.82,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004216695,89.6709,152.82,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004217398,83.78,152.82,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004218786,5.04465466,152.81,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004218999,83.78,152.82,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004219297,5.04437869,152.81,152.76,3.36383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004219494,5.04437869,152.8,152.76,3.36383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004219795,83.78,152.82,152.76,3.36383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004219997,5.04467781,152.81,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004220191,5.04467781,152.8,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004220392,83.78,152.82,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004220393,5.04467781,152.79,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004220598,5.04467781,152.78,152.76,0.04383227]
["bitfinex-derivatives","SOLF0:USTF0",1763004220901,5.04432014,152.77,152.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004221102,5.04432014,152.76,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004221300,5.04432014,152.75,152.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004221499,10.93832014,152.74,152.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004221795,5.04512168,152.73,152.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004221996,0.04721669,152.71,152.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004222195,0.04721669,152.67,152.65,0.04347893]
["bitfinex-derivatives","SOLF0:USTF0",1763004222391,0.04676345,152.68,152.65,3.36347893]
["bitfinex-derivatives","SOLF0:USTF0",1763004226097,5.05548101,152.75,152.65,3.36347893]
["bitfinex-derivatives","SOLF0:USTF0",1763004226403,10.64697691,152.78,152.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004226602,10.64697691,152.78,152.59,4.63093784]
["bitfinex-derivatives","SOLF0:USTF0",1763004226603,5.8935,152.75,152.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004227001,5.8935,152.75,152.69,3.36310604]
["bitfinex-derivatives","SOLF0:USTF0",1763004228197,5.8928,152.77,152.69,3.36310604]
["bitfinex-derivatives","SOLF0:USTF0",1763004228501,5.05500116,152.76,152.71,3.36640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004228703,5.05446615,152.75,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004228905,5.05446615,152.74,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004229103,6.01603907,152.77,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004229306,5.894,152.74,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004229805,5.05371775,152.73,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004230001,5.894,152.74,152.71,0.04640078]
["bitfinex-derivatives","SOLF0:USTF0",1763004230203,5.05316735,152.73,152.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004230506,5.05316735,152.72,152.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004230706,5.8967,152.67,152.59,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763004231110,6.01603907,152.72,152.59,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763004231309,5.94309469,152.67,152.64,0.04341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004231604,0.04639469,152.67,152.64,3.36341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004233506,0.04639469,152.67,152.64,0.04341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004233706,0.04639469,152.67,152.64,3.36341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004236111,0.04639469,152.67,152.64,0.04341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004236612,5.897,152.66,152.64,0.04341208]
["bitfinex-derivatives","SOLF0:USTF0",1763004236814,0.04639469,152.67,152.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004237113,30.46519813,152.73,152.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004237114,5.8982,152.63,152.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004237308,2.71909856,152.65,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004237813,0.0487695,152.63,152.6,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1763004240301,5.9469695,152.63,152.6,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1763004240509,0.0487695,152.63,152.6,0.04881959]
["bitfinex-derivatives","SOLF0:USTF0",1763004240706,2.71909856,152.62,152.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004241015,5.04666032,152.61,152.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004241310,6.01603907,152.66,152.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004241613,0.04420199,152.64,152.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763004241813,0.04999379,152.64,152.61,3.36853942]
["bitfinex-derivatives","SOLF0:USTF0",1763004242809,0.04999379,152.64,152.61,0.04853942]
["bitfinex-derivatives","SOLF0:USTF0",1763004245205,0.04999379,152.64,152.61,3.21853942]
["bitfinex-derivatives","SOLF0:USTF0",1763004249114,5.8951,152.71,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004249514,2.71909856,152.73,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004249818,7.80016945,152.76,152.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004250016,7.80016945,152.76,152.68,3.21753051]
["bitfinex-derivatives","SOLF0:USTF0",1763004250017,0.04894341,152.71,152.68,3.21753051]
["bitfinex-derivatives","SOLF0:USTF0",1763004253716,5.8924,152.78,152.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004254223,2.71909856,152.76,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004254819,0.04014849,152.73,152.69,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763004255218,5.93454849,152.73,152.69,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763004255422,0.04014849,152.73,152.69,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763004255623,2.75924705,152.73,152.69,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763004255922,5.08018085,152.72,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004256125,2.71909856,152.73,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004256322,5.8958,152.69,152.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004257023,0.04346606,152.67,152.64,3.21887925]
["bitfinex-derivatives","SOLF0:USTF0",1763004257225,0.04995381,152.67,152.64,3.2201191]
["bitfinex-derivatives","SOLF0:USTF0",1763004259820,8.73513763,152.77,152.64,3.2201191]
["bitfinex-derivatives","SOLF0:USTF0",1763004260019,2.71909856,152.74,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004260220,5.08286647,152.73,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004260418,5.08256629,152.72,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004260625,2.71909856,152.74,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004260626,5.08256629,152.71,152.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004260924,5.08256629,152.71,152.66,3.21617396]
["bitfinex-derivatives","SOLF0:USTF0",1763004260925,0.03720048,152.69,152.66,3.21617396]
["bitfinex-derivatives","SOLF0:USTF0",1763004261129,0.03720048,152.69,152.66,3.21311574]
["bitfinex-derivatives","SOLF0:USTF0",1763004262120,2.71909856,152.79,152.66,3.21311574]
["bitfinex-derivatives","SOLF0:USTF0",1763004262323,5.08847463,152.78,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004262523,86.49909856,152.82,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004262828,5.08875967,152.81,152.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004263129,86.49909856,152.82,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004263315,10.9809164,152.81,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004263620,5.8912,152.81,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004263821,86.49909856,152.82,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004264019,5.08893369,152.81,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004264218,86.49909856,152.82,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004264532,5.8904,152.83,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004264827,5.08705071,152.82,152.74,3.22050264]
["bitfinex-derivatives","SOLF0:USTF0",1763004265028,14.62473763,152.85,152.76,0.04735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004265224,5.0884945,152.84,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004265427,10.9788945,152.83,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004265728,5.8904,152.83,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004266225,2.71909856,152.85,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004266226,10.97862149,152.82,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004266421,2.71909856,152.82,152.76,0.04735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004266624,5.08486072,152.81,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004266923,2.71909856,152.85,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004267127,5.08568299,152.84,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004267331,5.8913,152.81,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004267526,2.71909856,152.85,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004267720,5.08329798,152.84,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004268024,5.08329798,152.83,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004268225,2.71909856,152.85,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004268430,5.08296406,152.84,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004268629,6.01603907,152.87,152.76,3.21735813]
["bitfinex-derivatives","SOLF0:USTF0",1763004268826,9.19506664,152.89,152.8,0.04337794]
["bitfinex-derivatives","SOLF0:USTF0",1763004268827,5.08446781,152.86,152.8,0.04337794]
["bitfinex-derivatives","SOLF0:USTF0",1763004269020,6.01603907,152.89,152.81,0.04530767]
["bitfinex-derivatives","SOLF0:USTF0",1763004269220,5.0849865,152.88,152.81,0.04530767]
["bitfinex-derivatives","SOLF0:USTF0",1763004269515,6.01603907,152.89,152.81,0.04530767]
["bitfinex-derivatives","SOLF0:USTF0",1763004269516,5.0849865,152.87,152.81,3.21530767]
["bitfinex-derivatives","SOLF0:USTF0",1763004269720,6.01603907,152.93,152.81,3.21530767]
["bitfinex-derivatives","SOLF0:USTF0",1763004269920,13.81803471,152.92,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004270123,11.09893615,152.91,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004270330,5.08289708,152.9,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004270524,5.08289708,152.89,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004270729,6.01603907,152.93,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004270928,5.07881279,152.92,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004271127,5.07881279,152.91,152.85,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004271332,5.07334746,152.92,152.85,3.21954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004271518,41.5857,152.95,152.85,3.21954235]
["bitfinex-derivatives","SOLF0:USTF0",1763004271827,5.07423542,152.94,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004272034,41.5857,152.95,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004272329,5.07423012,152.94,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004272522,5.06813407,152.93,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004272730,35.7,152.95,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004272925,5.8872,152.92,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004273630,5.0636024,152.94,152.88,0.04768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004273934,1.3344348,152.98,152.88,3.33768016]
["bitfinex-derivatives","SOLF0:USTF0",1763004274119,1.3344348,152.98,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004274120,5.06435743,152.97,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004274320,5.05779894,152.97,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004275218,7.2190348,152.98,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004275931,1.3344348,152.98,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004276117,5.05172454,152.97,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004276322,5.8857,152.95,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004276624,5.8857,152.95,152.91,3.33296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004276821,5.8864,152.94,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004277222,5.04750615,152.96,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004277422,5.04750615,152.97,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004277729,5.8867,152.93,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004277928,7.1867,152.93,152.91,0.04296405]
["bitfinex-derivatives","SOLF0:USTF0",1763004279029,5.8879,152.9,152.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004279925,5.04750615,152.94,152.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004280238,0.0418797,152.9,152.87,0.04153425]
["bitfinex-derivatives","SOLF0:USTF0",1763004281733,0.0418797,152.9,152.87,3.33153425]
["bitfinex-derivatives","SOLF0:USTF0",1763004283728,79.7944348,152.98,152.87,3.33153425]
["bitfinex-derivatives","SOLF0:USTF0",1763004283930,79.7944348,152.98,152.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004284131,85.6791348,152.98,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004284536,5.02575539,152.97,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004284733,79.7944348,152.98,152.92,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1763004284937,85.6791348,152.98,152.92,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1763004285230,7.74518847,152.97,152.92,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1763004285441,5.02608991,152.96,152.92,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1763004285635,5.8863,152.94,152.92,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1763004285939,10.03513763,152.97,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004286134,5.024173,152.96,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004286438,5.024173,152.95,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004286629,5.8874,152.91,152.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004286829,0.04499429,152.9,152.87,0.04933676]
["bitfinex-derivatives","SOLF0:USTF0",1763004287025,0.04499429,152.9,152.87,3.33933676]
["bitfinex-derivatives","SOLF0:USTF0",1763004288137,79.7944348,152.98,152.87,3.33933676]
["bitfinex-derivatives","SOLF0:USTF0",1763004288438,5.02505535,152.97,152.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004288738,79.7944348,152.98,152.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004289039,79.7944348,152.98,152.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004289237,79.7944348,152.98,152.92,3.33301002]
["bitfinex-derivatives","SOLF0:USTF0",1763004291137,1.3344348,152.98,152.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004294236,1.3344348,152.98,152.92,2.76210858]
["bitfinex-derivatives","SOLF0:USTF0",1763004294237,1.3344348,152.98,152.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004298745,0.0044348,152.98,152.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004299442,0.0044348,152.98,152.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004300842,0.0044348,152.98,152.96,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1763004301050,0.0044348,152.98,152.96,3.33406818]
["bitfinex-derivatives","SOLF0:USTF0",1763004301645,0.0044348,152.98,152.96,9.21916818]
["bitfinex-derivatives","SOLF0:USTF0",1763004301846,0.24,153.05,152.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004302144,0.24,153.05,152.96,0.04406818]
["bitfinex-derivatives","SOLF0:USTF0",1763004302145,0.24,153.09,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004302449,5.26974263,153.08,153.03,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1763004302749,0.24,153.06,153.03,0.04892906]
["bitfinex-derivatives","SOLF0:USTF0",1763004302948,0.24,153.06,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004302949,5.03186274,153.05,152.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763004303143,0.24,153.03,152.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004303347,5.03186274,153.02,152.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004303649,5.03186274,153.01,152.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004303850,6.1228,153.03,152.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004304051,0.28258158,153.01,152.97,0.04720832]
["bitfinex-derivatives","SOLF0:USTF0",1763004304248,0.24,152.99,152.97,0.0424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004304448,5.03734686,152.98,152.97,0.0424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004305153,5.92608158,153.01,152.97,0.0424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004305340,5.28291895,153.0,152.97,0.0424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004305546,5.04291895,152.99,152.97,0.0424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004305748,0.04258158,153.01,152.97,3.1424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004305949,5.04812644,153.0,152.97,3.1424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004306148,0.04258158,153.01,152.97,3.1424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004306354,5.04778957,153.0,152.97,3.1424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004306554,0.04258158,153.01,152.97,3.1424926]
["bitfinex-derivatives","SOLF0:USTF0",1763004306757,0.04258158,153.01,152.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004307150,0.04258158,153.01,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004307556,6.25603907,153.08,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004307748,5.03669311,153.07,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004308056,5.03669311,153.06,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004308259,6.01603907,153.09,153.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004308459,5.03679718,153.08,153.03,0.04618153]
["bitfinex-derivatives","SOLF0:USTF0",1763004308763,6.01603907,153.11,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004308946,5.03612695,153.1,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004309149,5.03612695,153.09,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004309358,5.03612695,153.08,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004309566,11.89573907,153.11,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004309862,5.03614454,153.1,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004310155,5.03614454,153.09,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004310351,5.03614454,153.08,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004310661,5.8797,153.11,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004310852,5.03617024,153.1,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311053,0.24,153.08,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311254,5.03716634,153.07,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311450,5.03716634,153.06,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311759,6.01603907,153.1,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311760,6.25603907,153.1,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004311957,5.03737934,153.09,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004312159,5.03737934,153.08,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004312460,5.03737934,153.07,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004312660,5.03880396,153.06,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004313253,5.27880396,153.06,153.05,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004313457,6.01603907,153.11,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004313657,5.04033619,153.1,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004313858,6.01603907,153.14,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004314067,5.03976378,153.13,153.05,3.14133232]
["bitfinex-derivatives","SOLF0:USTF0",1763004314364,0.24,153.11,153.07,0.04300533]
["bitfinex-derivatives","SOLF0:USTF0",1763004314562,5.03738032,153.1,153.07,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004314754,5.03738032,153.09,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004314959,6.01603907,153.13,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004315264,5.02410868,153.12,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004315561,5.02410868,153.11,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004315755,6.01603907,153.16,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004315954,5.02250255,153.15,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004316150,5.26250255,153.14,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004316450,5.02250255,153.13,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004316763,5.02250255,153.12,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004316955,0.24,153.14,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004317260,5.02111653,153.13,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004317460,11.89373907,153.16,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004317656,5.01916681,153.15,153.07,3.14829462]
["bitfinex-derivatives","SOLF0:USTF0",1763004317856,5.01916681,153.14,153.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004318061,5.01916681,153.13,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004318359,0.24,153.17,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004318565,5.01681475,153.16,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004318757,0.24,153.17,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004319060,5.01620648,153.16,153.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004319262,0.24,153.2,153.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004319451,0.24,153.18,153.14,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004319657,0.24,153.21,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004319966,5.01162034,153.2,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004320167,5.01162034,153.19,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004320467,6.1159,153.21,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004320763,0.24,153.21,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004320966,6.01603907,153.24,153.14,3.14431792]
["bitfinex-derivatives","SOLF0:USTF0",1763004320967,5.8742,153.25,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004321164,0.24,153.23,153.19,0.04715143]
["bitfinex-derivatives","SOLF0:USTF0",1763004321663,6.1135,153.27,153.19,3.14715143]
["bitfinex-derivatives","SOLF0:USTF0",1763004321869,5.24186652,153.26,153.19,3.14715143]
["bitfinex-derivatives","SOLF0:USTF0",1763004322062,0.24,153.24,153.19,0.04715143]
["bitfinex-derivatives","SOLF0:USTF0",1763004322261,5.24186652,153.23,153.2,0.04214462]
["bitfinex-derivatives","SOLF0:USTF0",1763004322563,0.2,153.2,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004322762,0.2,153.18,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004322962,6.00915077,153.2,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004322963,0.2,153.15,153.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004323356,0.24848129,153.13,153.09,0.04719963]
["bitfinex-derivatives","SOLF0:USTF0",1763004323552,0.2484921,153.13,153.09,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1763004323966,0.0484921,153.13,153.09,3.14852586]
["bitfinex-derivatives","SOLF0:USTF0",1763004325871,6.01020094,153.21,153.09,3.14852586]
["bitfinex-derivatives","SOLF0:USTF0",1763004326067,6.21020094,153.24,153.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004326368,10.81811272,153.27,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004326564,0.2,153.25,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004326768,5.00144549,153.24,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004327071,6.21020094,153.28,153.18,3.14544484]
["bitfinex-derivatives","SOLF0:USTF0",1763004327270,5.00123134,153.27,153.21,0.05037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004327464,5.20123134,153.26,153.21,0.05037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004327668,0.2,153.26,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004327866,1.3344348,153.3,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004328060,5.19918533,153.29,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004328263,4.99918533,153.28,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004328461,0.2,153.29,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004328667,10.86995102,153.28,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004328981,0.2,153.29,153.21,3.15037332]
["bitfinex-derivatives","SOLF0:USTF0",1763004329169,1.3344348,153.3,153.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004329375,1.3344348,153.3,153.24,0.04395873]
["bitfinex-derivatives","SOLF0:USTF0",1763004329984,0.2,153.29,153.24,0.04395873]
["bitfinex-derivatives","SOLF0:USTF0",1763004330181,6.0729,153.29,153.24,0.04395873]
["bitfinex-derivatives","SOLF0:USTF0",1763004330379,0.2,153.29,153.24,0.04395873]
["bitfinex-derivatives","SOLF0:USTF0",1763004332373,1.3344348,153.3,153.24,3.14395873]
["bitfinex-derivatives","SOLF0:USTF0",1763004334986,1.3344348,153.3,153.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004336081,1.3344348,153.3,153.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004337086,1.3344348,153.3,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004337478,1.0616351,153.3,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004337682,0.19,153.38,153.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004337894,1.25,153.45,153.32,3.27266101]
["bitfinex-derivatives","SOLF0:USTF0",1763004338096,4.95752157,153.44,153.37,0.04599565]
["bitfinex-derivatives","SOLF0:USTF0",1763004338286,1.25,153.45,153.37,0.04599565]
["bitfinex-derivatives","SOLF0:USTF0",1763004338488,4.95211362,153.44,153.37,3.27599565]
["bitfinex-derivatives","SOLF0:USTF0",1763004338684,1.25,153.45,153.37,9.14519565]
["bitfinex-derivatives","SOLF0:USTF0",1763004338890,1.25,153.45,153.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004339085,1.25,153.45,153.37,0.04599565]
["bitfinex-derivatives","SOLF0:USTF0",1763004339289,6.20201641,153.44,153.37,0.04599565]
["bitfinex-derivatives","SOLF0:USTF0",1763004339489,1.25,153.43,153.39,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1763004339680,1.25,153.47,153.39,0.04434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004339885,4.94733058,153.46,153.39,0.04434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004340086,1.25,153.47,153.39,0.04434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004340393,4.9469865,153.46,153.39,3.27434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004340589,1.25,153.47,153.39,3.27434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004341103,8.01360126,153.54,153.39,3.27434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004341104,1.25,153.51,153.39,3.27434875]
["bitfinex-derivatives","SOLF0:USTF0",1763004341387,1.25,153.49,153.43,0.04704807]
["bitfinex-derivatives","SOLF0:USTF0",1763004341695,1.25,153.49,153.44,0.04988589]
["bitfinex-derivatives","SOLF0:USTF0",1763004341887,7.19974632,153.53,153.44,3.27988589]
["bitfinex-derivatives","SOLF0:USTF0",1763004342094,4.9362978,153.52,153.44,3.27988589]
["bitfinex-derivatives","SOLF0:USTF0",1763004342290,1.25,153.53,153.44,3.27988589]
["bitfinex-derivatives","SOLF0:USTF0",1763004342595,6.18000637,153.55,153.44,3.27988589]
["bitfinex-derivatives","SOLF0:USTF0",1763004342795,4.93000637,153.54,153.48,0.04739542]
["bitfinex-derivatives","SOLF0:USTF0",1763004343089,6.18000637,153.54,153.48,0.04739542]
["bitfinex-derivatives","SOLF0:USTF0",1763004343285,1.25,153.54,153.48,0.04739542]
["bitfinex-derivatives","SOLF0:USTF0",1763004344686,1.25,153.52,153.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004345197,1.25,153.52,153.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004345587,1.25,153.52,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004345588,0.04576888,153.49,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004345786,0.0462368,153.49,153.46,3.27147047]
["bitfinex-derivatives","SOLF0:USTF0",1763004346691,5.94974632,153.61,153.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004346692,1.25,153.61,153.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004346890,1.25,153.61,153.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004347090,1.3344348,153.62,153.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004347593,2.5844348,153.62,153.55,0.04436869]
["bitfinex-derivatives","SOLF0:USTF0",1763004347795,1.25,153.57,153.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004348900,1.2923446,153.53,153.5,0.05008713]
["bitfinex-derivatives","SOLF0:USTF0",1763004349094,1.29296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004350802,0.04296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004351292,0.04296082,153.53,153.5,3.27141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004351690,0.04296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004351901,1.29296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004353288,0.04296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004353495,1.29296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004354297,0.04296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004355904,1.29296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004356794,2.59296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004356999,1.25,153.52,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004357403,0.04296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004357404,1.29296082,153.53,153.5,0.04141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004358204,0.04296082,153.53,153.5,3.27141771]
["bitfinex-derivatives","SOLF0:USTF0",1763004358608,0.04296082,153.53,153.5,9.13561771]
["bitfinex-derivatives","SOLF0:USTF0",1763004358899,1.3344348,153.62,153.5,9.13561771]
["bitfinex-derivatives","SOLF0:USTF0",1763004358900,2.5844348,153.62,153.51,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004359105,2.5844348,153.62,153.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004359302,2.5844348,153.62,153.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1763004359492,1.3344348,153.62,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004359900,1.3344348,153.62,153.57,0.04520509]
["bitfinex-derivatives","SOLF0:USTF0",1763004360094,1.3344348,153.62,153.57,3.27520509]
["bitfinex-derivatives","SOLF0:USTF0",1763004360397,1.3344348,153.62,153.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004360605,1.3344348,153.62,153.57,2.73506793]
["bitfinex-derivatives","SOLF0:USTF0",1763004360606,2.5844348,153.62,153.57,0.04520509]
["bitfinex-derivatives","SOLF0:USTF0",1763004360900,3.93986284,153.61,153.47,5.91986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004361099,1.25,153.6,153.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004361509,1.25,153.6,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004362102,0.04616859,153.57,153.54,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1763004362308,1.29616859,153.57,153.54,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1763004362701,0.04616859,153.57,153.54,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1763004363299,1.29616859,153.57,153.54,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1763004363604,1.29616859,153.57,153.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004363798,1.25,153.53,153.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004363994,1.25,153.53,153.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004364407,1.25,153.53,153.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004364594,0.0495917,153.51,153.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004364794,0.0495917,153.51,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004364795,0.0446773,153.51,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004365106,0.0446773,153.51,153.48,3.1774786]
["bitfinex-derivatives","SOLF0:USTF0",1763004365300,7.24728086,153.62,153.48,3.1774786]
["bitfinex-derivatives","SOLF0:USTF0",1763004365301,1.25,153.61,153.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763004365507,1.25,153.61,153.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004366102,1.25,153.61,153.51,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763004366409,0.04716658,153.58,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004367205,1.34716658,153.58,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004367618,0.04716658,153.58,153.54,3.17231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004368411,0.04716658,153.58,153.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004369211,1.34716658,153.58,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004370412,0.04716658,153.58,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004370906,0.04716658,153.58,153.54,3.17231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004371615,1.34716658,153.58,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004371908,1.3,153.56,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004372115,6.22801021,153.55,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004372601,7.52801021,153.55,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004372802,6.22801021,153.55,153.54,0.04231352]
["bitfinex-derivatives","SOLF0:USTF0",1763004373312,6.22801021,153.55,153.46,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763004373515,4.92801021,153.54,153.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004373702,1.3,153.57,153.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004373905,4.93903544,153.56,153.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763004374105,1.3,153.54,153.43,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004374309,1.3,153.49,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004374504,0.0416828,153.5,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004374705,4.94574912,153.49,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004374905,4.94591113,153.48,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004375398,0.0416828,153.5,153.47,3.17904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004376209,0.0416828,153.5,153.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004376601,0.0416828,153.5,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004376912,0.0416828,153.5,153.47,3.17904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004377305,4.96465453,153.49,153.47,3.17904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004377506,0.0416828,153.5,153.47,3.17904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004377815,1.3,153.48,153.47,0.04904016]
["bitfinex-derivatives","SOLF0:USTF0",1763004378011,12.17755475,153.48,153.39,5.81986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004378216,4.96470869,153.47,153.39,5.81986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004378400,7.21284606,153.48,153.39,5.81986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004378401,6.26470869,153.46,153.39,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004378710,12.02040189,153.5,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004378711,4.96470869,153.45,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004378920,5.91284606,153.49,153.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004379113,1.3,153.47,153.44,0.04534832]
["bitfinex-derivatives","SOLF0:USTF0",1763004379311,4.97103215,153.46,153.44,0.04534832]
["bitfinex-derivatives","SOLF0:USTF0",1763004379511,4.97103215,153.45,153.44,0.04534832]
["bitfinex-derivatives","SOLF0:USTF0",1763004380713,4.82939148,153.45,153.44,3.17534832]
["bitfinex-derivatives","SOLF0:USTF0",1763004381616,0.04819435,153.47,153.44,3.17534832]
["bitfinex-derivatives","SOLF0:USTF0",1763004381804,5.91284606,153.49,153.45,5.81986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004382112,5.91284606,153.5,153.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004382515,5.91284606,153.51,153.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004382719,5.91284606,153.52,153.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004382914,5.96157568,153.52,153.49,9.04036236]
["bitfinex-derivatives","SOLF0:USTF0",1763004383217,0.04872962,153.52,153.49,9.04036236]
["bitfinex-derivatives","SOLF0:USTF0",1763004383723,0.04872962,153.52,153.5,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763004384010,5.91284606,153.55,153.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004384237,5.91284606,153.57,153.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004384817,5.91284606,153.58,153.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004385018,0.04159629,153.58,153.55,2.52437543]
["bitfinex-derivatives","SOLF0:USTF0",1763004385210,0.04159629,153.58,153.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763004385408,0.04159629,153.58,153.57,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004385614,0.65,153.68,153.57,64.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004386214,0.65,153.72,153.6,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004386414,91.0105,153.87,153.63,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004386415,2.68986284,153.8,153.63,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004386622,0.65,153.8,153.7,0.04131062]
["bitfinex-derivatives","SOLF0:USTF0",1763004386915,0.65,153.8,153.59,110.8588]
["bitfinex-derivatives","SOLF0:USTF0",1763004386916,0.65,153.77,153.73,0.04378923]
["bitfinex-derivatives","SOLF0:USTF0",1763004387116,0.65,153.77,153.73,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1763004387309,6.9,153.84,153.73,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1763004387310,0.65,153.83,153.73,0.0411622]
["bitfinex-derivatives","SOLF0:USTF0",1763004387511,4.59153067,153.82,153.76,0.04321858]
["bitfinex-derivatives","SOLF0:USTF0",1763004387712,4.59153067,153.81,153.71,5.81986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004387915,4.59153067,153.8,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004388117,0.65,153.82,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004388323,4.57921795,153.81,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763004388621,0.04321858,153.78,153.75,0.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1763004388815,0.69321858,153.78,153.65,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004389119,0.84,153.74,153.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763004389420,3.52986284,153.71,153.54,2.68986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004389615,23.09400315,153.8,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004389815,0.04166363,153.69,153.66,0.04461881]
["bitfinex-derivatives","SOLF0:USTF0",1763004390011,0.04952609,153.69,153.66,0.04720507]
["bitfinex-derivatives","SOLF0:USTF0",1763004390620,0.88952609,153.69,153.66,0.04720507]
["bitfinex-derivatives","SOLF0:USTF0",1763004391419,0.04952609,153.69,153.66,0.04720507]
["bitfinex-derivatives","SOLF0:USTF0",1763004392312,0.88952609,153.69,153.66,0.04720507]
["bitfinex-derivatives","SOLF0:USTF0",1763004392509,5.92642287,153.68,153.66,0.04720507]
["bitfinex-derivatives","SOLF0:USTF0",1763004392722,0.83,153.65,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004392918,5.92642287,153.64,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004393223,5.09642287,153.63,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004393424,5.09642287,153.62,153.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004393622,5.09828348,153.61,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004393825,2.68986284,153.65,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004393826,5.97393291,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004394122,5.09889044,153.59,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004394324,0.04564943,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004394622,0.87564943,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004395019,5.09983269,153.59,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004395213,0.87564943,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004395626,5.10088159,153.59,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004395821,0.87564943,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004396012,5.93077969,153.59,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004396216,0.83,153.59,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004396421,0.04564943,153.6,153.56,0.04487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004396422,0.04564943,153.6,153.56,3.15487098]
["bitfinex-derivatives","SOLF0:USTF0",1763004396916,0.88,153.7,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004397121,5.09826545,153.69,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004397421,0.88,153.7,153.59,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004397724,5.12126708,153.69,153.59,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004397922,0.04804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004398918,0.92804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004399314,0.04804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004399528,0.04804767,153.66,153.63,3.15543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004400123,0.92804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004400430,0.04804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004400926,0.92804767,153.66,153.63,0.04543292]
["bitfinex-derivatives","SOLF0:USTF0",1763004402524,0.88,153.64,153.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763004402724,4.57661488,153.69,153.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004403027,4.57661488,153.69,153.6,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004403028,0.88,153.69,153.6,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004403421,0.04608387,153.66,153.63,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1763004403729,0.04608387,153.66,153.63,3.15669566]
["bitfinex-derivatives","SOLF0:USTF0",1763004403930,0.04608387,153.66,153.64,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1763004404319,0.92608387,153.66,153.63,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1763004405031,0.04608387,153.66,153.63,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1763004406322,0.88,153.64,153.55,67.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763004406526,0.88,153.64,153.51,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004406725,0.83,153.62,153.51,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004407029,6.6911,153.6,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004407228,0.83,153.6,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004407414,0.04806883,153.57,153.54,3.15247536]
["bitfinex-derivatives","SOLF0:USTF0",1763004408021,0.04806883,153.57,153.54,0.04247536]
["bitfinex-derivatives","SOLF0:USTF0",1763004408927,0.04806883,153.57,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004409227,0.04806883,153.57,153.56,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1763004409632,0.04806883,153.57,153.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004410523,5.1211162,153.66,153.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004410720,10.60048909,153.71,153.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004410933,0.88,153.7,153.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004411526,0.04496281,153.67,153.63,0.04529251]
["bitfinex-derivatives","SOLF0:USTF0",1763004412032,0.92496281,153.67,153.63,0.04529251]
["bitfinex-derivatives","SOLF0:USTF0",1763004412429,0.88,153.65,153.63,0.04529251]
["bitfinex-derivatives","SOLF0:USTF0",1763004412826,2.18,153.64,153.51,5.79986284]
["bitfinex-derivatives","SOLF0:USTF0",1763004413029,0.88,153.62,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004413327,2.68986284,153.65,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004413328,0.88,153.6,153.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004413931,0.0477736,153.57,153.54,0.04842132]
["bitfinex-derivatives","SOLF0:USTF0",1763004415221,0.0477736,153.57,153.54,3.15842132]
["bitfinex-derivatives","SOLF0:USTF0",1763004415425,0.0477736,153.57,153.54,0.04842132]
["bitfinex-derivatives","SOLF0:USTF0",1763004415624,0.0477736,153.57,153.54,3.15842132]
["bitfinex-derivatives","SOLF0:USTF0",1763004416029,0.88,153.67,153.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763004416225,0.92,153.65,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004416737,0.92,153.65,153.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763004416933,0.04674586,153.63,153.6,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1763004417431,0.04674586,153.63,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004418535,0.04674586,153.63,153.61,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763004418925,0.04674586,153.63,153.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004419935,0.04674586,153.63,153.6,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1763004420122,0.04674586,153.63,153.6,3.15842736]
["bitfinex-derivatives","SOLF0:USTF0",1763004421137,0.96674586,153.63,153.6,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1763004421334,0.92,153.62,153.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004421536,0.92,153.6,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004421742,0.92,153.56,153.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004422040,0.92,153.56,153.48,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1763004422236,0.04289531,153.54,153.5,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1763004422536,0.96289531,153.54,153.5,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1763004422934,5.90619531,153.54,153.5,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1763004423234,0.93,153.53,153.5,0.04506647]
["bitfinex-derivatives","SOLF0:USTF0",1763004423632,0.93,153.51,153.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004423834,0.93,153.51,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763004424343,5.1333624,153.5,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763004424643,0.97119148,153.48,153.44,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1763004424936,0.93,153.46,153.44,0.04681459]
["bitfinex-derivatives","SOLF0:USTF0",1763004425241,6.0625876,153.45,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004425437,0.93,153.45,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004425629,0.93,153.43,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004425942,12.02239502,153.51,153.37,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763004425943,0.93,153.47,153.37,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763004426435,0.9724344,153.44,153.4,0.04651746]
["bitfinex-derivatives","SOLF0:USTF0",1763004426635,0.04719005,153.44,153.4,3.22595684]
["bitfinex-derivatives","SOLF0:USTF0",1763004426935,0.04719005,153.44,153.4,0.04595684]
["bitfinex-derivatives","SOLF0:USTF0",1763004427141,0.04719005,153.44,153.4,3.22595684]
["bitfinex-derivatives","SOLF0:USTF0",1763004427732,0.04719005,153.44,153.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004428330,27.0,153.53,153.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004428532,5.10845336,153.52,153.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004428735,0.97,153.52,153.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004429251,0.04715076,153.48,153.45,0.04546541]
["bitfinex-derivatives","SOLF0:USTF0",1763004429444,0.97,153.47,153.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004429833,0.04282545,153.45,153.41,3.22450008]
["bitfinex-derivatives","SOLF0:USTF0",1763004430544,0.04282545,153.45,153.41,0.04450008]
["bitfinex-derivatives","SOLF0:USTF0",1763004430945,1.01282545,153.45,153.41,0.04450008]
["bitfinex-derivatives","SOLF0:USTF0",1763004431144,0.04282545,153.45,153.41,0.04450008]
["bitfinex-derivatives","SOLF0:USTF0",1763004432842,1.01282545,153.45,153.41,0.04450008]
["bitfinex-derivatives","SOLF0:USTF0",1763004433435,0.97,153.44,153.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004433635,0.97,153.44,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004434344,0.04630795,153.41,153.37,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1763004434842,1.01630795,153.41,153.37,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1763004436437,0.97,153.39,153.37,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1763004437039,0.97,153.39,153.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004437242,0.97,153.39,153.25,4.56952237]
["bitfinex-derivatives","SOLF0:USTF0",1763004437243,0.97,153.37,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004437446,0.97,153.35,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004437950,0.97,153.35,153.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763004438135,0.97,153.35,153.22,4.56952237]
["bitfinex-derivatives","SOLF0:USTF0",1763004438136,0.97,153.31,153.28,0.04758132]
["bitfinex-derivatives","SOLF0:USTF0",1763004438335,0.97,153.31,153.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004438647,0.97,153.29,153.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004438845,0.97,153.29,153.2,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1763004439042,0.97,153.34,153.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004439236,0.04322542,153.29,153.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004439438,0.04322542,153.29,153.26,3.2264511]
["bitfinex-derivatives","SOLF0:USTF0",1763004440639,0.97,153.38,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004440844,4.56952237,153.42,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004440845,0.97,153.36,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004441142,0.97,153.4,153.32,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1763004441540,0.0445572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004442344,0.0445572,153.38,153.34,3.22137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004442649,1.0145572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004443347,0.0445572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004443551,1.0145572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004444039,0.0445572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004444952,1.0145572,153.38,153.34,0.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1763004445345,1.0145572,153.38,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004445645,5.06712413,153.37,153.27,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763004445948,0.97,153.38,153.27,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1763004446147,5.96515255,153.41,153.24,4.56952237]
["bitfinex-derivatives","SOLF0:USTF0",1763004446148,0.97,153.36,153.25,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1763004446343,0.04972751,153.32,153.29,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1763004447653,0.04972751,153.32,153.29,3.22363286]
["bitfinex-derivatives","SOLF0:USTF0",1763004448654,0.04972751,153.32,153.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004449249,0.04972751,153.32,153.29,5.91593286]
["bitfinex-derivatives","SOLF0:USTF0",1763004449453,0.04972751,153.32,153.29,3.22363286]
["bitfinex-derivatives","SOLF0:USTF0",1763004451051,0.04972751,153.32,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004453648,0.04972751,153.32,153.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1763004453958,0.98,153.42,153.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004454258,5.06969717,153.41,153.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004454450,5.06969717,153.4,153.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004454648,0.98,153.42,153.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004454850,0.04802336,153.38,153.35,0.04425873]
["bitfinex-derivatives","SOLF0:USTF0",1763004455157,0.04802336,153.38,153.35,3.11425873]
["bitfinex-derivatives","SOLF0:USTF0",1763004455551,1.02802336,153.38,153.35,0.04425873]
["bitfinex-derivatives","SOLF0:USTF0",1763004455855,0.04802336,153.38,153.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004456043,0.98,153.41,153.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004456244,0.98,153.38,153.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004456443,0.98,153.38,153.1,91.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763004456444,0.98,153.36,153.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004456649,1.02189839,153.32,153.28,0.04664117]
["bitfinex-derivatives","SOLF0:USTF0",1763004456850,0.04189839,153.32,153.28,3.11664117]
["bitfinex-derivatives","SOLF0:USTF0",1763004458058,0.04189839,153.32,153.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004458556,5.07592697,153.39,153.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004458756,5.07592697,153.38,153.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004458954,0.98,153.41,153.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004459147,5.0752975,153.4,153.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004459350,5.0752975,153.39,153.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004459553,0.0483582,153.37,153.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004460359,0.0483582,153.37,153.35,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1763004460565,0.0483582,153.37,153.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004461660,0.0483582,153.37,153.34,0.04708595]
["bitfinex-derivatives","SOLF0:USTF0",1763004461966,0.0483582,153.37,153.34,3.11708595]
["bitfinex-derivatives","SOLF0:USTF0",1763004462155,0.0483582,153.37,153.34,0.04708595]
["bitfinex-derivatives","SOLF0:USTF0",1763004462156,1.0683582,153.37,153.34,0.04708595]
["bitfinex-derivatives","SOLF0:USTF0",1763004462461,0.0483582,153.37,153.34,3.11708595]
["bitfinex-derivatives","SOLF0:USTF0",1763004463255,0.0483582,153.37,153.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004463850,0.0483582,153.37,153.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004466056,5.96515255,153.44,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004466262,5.11269333,153.43,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004466460,5.11269333,153.42,153.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004466772,5.11269333,153.41,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004467064,5.96515255,153.44,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004467261,0.04667264,153.42,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004467462,5.07097492,153.41,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004467762,0.04667264,153.42,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004467966,5.07097537,153.41,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004468156,0.04667264,153.42,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004468358,5.07356643,153.41,153.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004469764,0.04667264,153.42,153.38,3.12002264]
["bitfinex-derivatives","SOLF0:USTF0",1763004470065,5.07484351,153.41,153.38,3.12002264]
["bitfinex-derivatives","SOLF0:USTF0",1763004470359,0.04667264,153.42,153.38,3.12002264]
["bitfinex-derivatives","SOLF0:USTF0",1763004470560,5.07491718,153.41,153.38,3.12002264]
["bitfinex-derivatives","SOLF0:USTF0",1763004470761,0.04667264,153.42,153.38,8.98892264]
["bitfinex-derivatives","SOLF0:USTF0",1763004470959,5.0748499,153.41,153.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004471163,5.96515255,153.46,153.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004471359,5.07432813,153.45,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004471567,5.96515255,153.5,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004471759,5.07311687,153.49,153.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004471953,5.07311687,153.48,153.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004472158,0.04530172,153.48,153.45,3.11329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004472651,0.04530172,153.48,153.47,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1763004472954,0.04530172,153.48,153.45,3.11329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004475968,0.04530172,153.48,153.45,8.97959745]
["bitfinex-derivatives","SOLF0:USTF0",1763004476164,0.04530172,153.48,153.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004476670,0.04530172,153.48,153.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004477064,0.04530172,153.48,153.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004477371,0.04530172,153.48,153.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004477571,0.04530172,153.48,153.45,3.11329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004479064,0.04530172,153.48,153.45,0.04329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004479263,1.10530172,153.48,153.45,0.04329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004480366,0.04530172,153.48,153.45,0.04329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004480566,0.04530172,153.48,153.45,3.11329745]
["bitfinex-derivatives","SOLF0:USTF0",1763004480967,5.04677664,153.55,153.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004481173,1.06,153.64,153.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004481672,5.04012249,153.66,153.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004481969,1.06,153.68,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004481970,0.04203553,153.63,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004482176,1.10203553,153.63,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004482574,0.04203553,153.63,153.59,3.14930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004482777,0.04203553,153.63,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004483075,0.04203553,153.63,153.59,3.14930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004483778,0.04203553,153.63,153.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004484377,0.04203553,153.63,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004484976,0.04203553,153.63,153.59,3.27930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004485180,1.08203553,153.63,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004485874,0.04203553,153.63,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004486173,0.04203553,153.63,153.59,3.27930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004486770,0.04203553,153.63,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004487166,0.04203553,153.63,153.6,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763004487478,1.04,153.71,153.59,0.04930077]
["bitfinex-derivatives","SOLF0:USTF0",1763004487479,1.04,153.71,153.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004487666,1.04,153.71,153.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004487967,1.04,153.71,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004488162,5.0072702,153.72,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004488373,1.08,153.74,153.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004488568,0.04264006,153.69,153.66,3.27277615]
["bitfinex-derivatives","SOLF0:USTF0",1763004488770,84.79800871,153.8,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004488771,4.99959301,153.79,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004488968,1.08,153.8,153.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004489171,1.08,153.8,153.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004489369,1.08,153.8,153.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004489772,0.04858495,153.77,153.73,3.27740341]
["bitfinex-derivatives","SOLF0:USTF0",1763004492283,0.04858495,153.77,153.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004493274,1.12,153.84,153.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004493579,1.12,153.88,153.77,5.91758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004493880,1.12,153.87,153.77,5.91758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004494176,1.12,153.85,153.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004494379,1.1586367,153.82,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004495174,1.12,153.81,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004495369,0.0386367,153.82,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004495574,0.0386367,153.82,153.78,3.27562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004495770,1.1586367,153.82,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004497183,1.12,153.81,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004497788,1.12,153.8,153.78,0.04562053]
["bitfinex-derivatives","SOLF0:USTF0",1763004498379,0.0386367,153.82,153.68,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004498380,1.12,153.78,153.68,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004498574,1.12,153.78,153.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004498774,6.9743,153.77,153.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004498986,1.12,153.76,153.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004499182,1.12,153.76,153.65,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004499379,7.6356095,153.79,153.69,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1763004499380,1.12,153.71,153.69,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1763004499576,1.12,153.71,153.68,0.04813119]
["bitfinex-derivatives","SOLF0:USTF0",1763004499878,1.12,153.7,153.59,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004500274,1.12,153.69,153.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004500480,1.12,153.61,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004500989,0.04439566,153.58,153.54,0.04112178]
["bitfinex-derivatives","SOLF0:USTF0",1763004501485,1.12,153.62,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004501679,2.68758305,153.67,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004501982,1.12,153.66,153.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004502477,1.1680139,153.62,153.59,0.04924883]
["bitfinex-derivatives","SOLF0:USTF0",1763004503180,2.4680139,153.62,153.59,0.04924883]
["bitfinex-derivatives","SOLF0:USTF0",1763004503381,1.12,153.61,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004503588,2.42,153.61,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004503786,6.9807,153.6,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004503988,1.12,153.6,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004504391,2.42,153.6,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004504580,1.1680139,153.62,153.59,0.00131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004504976,0.0480139,153.62,153.59,3.23131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004505893,4.96873279,153.69,153.59,3.23131174]
["bitfinex-derivatives","SOLF0:USTF0",1763004506186,9.7727356,153.72,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004506187,4.97120664,153.68,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004506382,1.12,153.7,153.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004506686,6.09115966,153.69,153.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004506883,1.16341445,153.66,153.63,0.04494163]
["bitfinex-derivatives","SOLF0:USTF0",1763004507183,1.12,153.64,153.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004507575,6.9784,153.67,153.56,5.91758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004507779,4.97635382,153.66,153.56,5.91758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004507982,0.04308001,153.63,153.59,0.04566254]
["bitfinex-derivatives","SOLF0:USTF0",1763004508783,1.16308001,153.63,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004508978,1.12,153.61,153.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004509183,1.12,153.64,153.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004509884,0.04994157,153.6,153.57,0.04797252]
["bitfinex-derivatives","SOLF0:USTF0",1763004511191,0.04994157,153.6,153.57,3.27797252]
["bitfinex-derivatives","SOLF0:USTF0",1763004512689,4.99495727,153.65,153.57,9.13987252]
["bitfinex-derivatives","SOLF0:USTF0",1763004512997,1.12,153.68,153.58,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004513198,4.99806981,153.67,153.58,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004513394,1.12,153.68,153.58,8.54878305]
["bitfinex-derivatives","SOLF0:USTF0",1763004513590,4.99773224,153.67,153.58,8.54878305]
["bitfinex-derivatives","SOLF0:USTF0",1763004513796,0.04533802,153.64,153.61,0.04588429]
["bitfinex-derivatives","SOLF0:USTF0",1763004513993,0.04533802,153.64,153.61,3.14588429]
["bitfinex-derivatives","SOLF0:USTF0",1763004514404,0.04533802,153.64,153.61,0.04588429]
["bitfinex-derivatives","SOLF0:USTF0",1763004515803,0.04533802,153.64,153.61,3.14588429]
["bitfinex-derivatives","SOLF0:USTF0",1763004516304,66.07270666,153.71,153.61,3.14588429]
["bitfinex-derivatives","SOLF0:USTF0",1763004516503,5.01031115,153.7,153.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004516698,5.01031115,153.69,153.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004517003,5.01031115,153.68,153.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004517206,0.04988863,153.66,153.63,3.14666224]
["bitfinex-derivatives","SOLF0:USTF0",1763004518692,0.04988863,153.66,153.63,9.00596224]
["bitfinex-derivatives","SOLF0:USTF0",1763004518898,0.04988863,153.66,153.63,5.83424529]
["bitfinex-derivatives","SOLF0:USTF0",1763004519197,0.04988863,153.66,153.64,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1763004519411,0.04988863,153.66,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004519607,5.97270666,153.73,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004519797,6.15226221,153.72,153.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004520110,5.01226221,153.71,153.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004520305,1.14,153.76,153.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004520605,1.14,153.76,153.65,2.68758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004520606,0.03335189,153.73,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004521695,0.03335189,153.73,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004521899,5.97270666,153.81,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004522103,5.01431196,153.8,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004522407,7.11270666,153.83,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004522611,5.01503667,153.82,153.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004522804,5.01503667,153.81,153.76,0.04746226]
["bitfinex-derivatives","SOLF0:USTF0",1763004523109,5.01503667,153.8,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004523413,7.11270666,153.83,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004523603,5.01655384,153.82,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004523897,5.01655384,153.81,153.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004524102,5.97270666,153.85,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004524308,5.01795272,153.84,153.8,0.04901283]
["bitfinex-derivatives","SOLF0:USTF0",1763004524511,5.01795272,153.83,153.8,0.04901283]
["bitfinex-derivatives","SOLF0:USTF0",1763004524701,5.0179505,153.82,153.8,3.14901283]
["bitfinex-derivatives","SOLF0:USTF0",1763004525010,5.0179505,153.81,153.8,0.04901283]
["bitfinex-derivatives","SOLF0:USTF0",1763004525219,6.1579505,153.81,153.71,5.78758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004525404,5.0179505,153.8,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004525714,5.0179505,153.79,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004525909,1.14,153.81,153.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004526110,0.04337665,153.78,153.75,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1763004526313,0.04337665,153.78,153.75,3.14243171]
["bitfinex-derivatives","SOLF0:USTF0",1763004528719,0.04337665,153.78,153.75,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1763004528918,1.18337665,153.78,153.75,0.04243171]
["bitfinex-derivatives","SOLF0:USTF0",1763004529615,5.99957525,153.82,153.75,3.14243171]
["bitfinex-derivatives","SOLF0:USTF0",1763004529809,16.0437906,153.9,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004529810,5.99957525,153.87,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004530003,5.01649964,153.86,153.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004530315,6.19649964,153.85,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1763004530514,6.19649964,153.85,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004530515,5.01649964,153.84,153.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004530712,1.18,153.85,153.78,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1763004530913,5.01516284,153.84,153.78,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1763004531108,1.18,153.83,153.78,0.0444742]
["bitfinex-derivatives","SOLF0:USTF0",1763004531315,5.01520808,153.82,153.79,0.04944667]
["bitfinex-derivatives","SOLF0:USTF0",1763004531506,5.99957525,153.87,153.79,3.14864025]
["bitfinex-derivatives","SOLF0:USTF0",1763004531708,13.02887525,153.91,153.8,11.64038305]
["bitfinex-derivatives","SOLF0:USTF0",1763004531909,1.18,153.89,153.84,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763004532114,1.18,153.87,153.84,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763004532615,5.01196031,153.86,153.84,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763004532816,1.18,153.87,153.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004533018,1.18,153.85,153.76,5.78758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004533213,5.01203154,153.84,153.76,5.78758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004533517,1.18,153.85,153.76,5.78758305]
["bitfinex-derivatives","SOLF0:USTF0",1763004533811,0.04399376,153.82,153.79,0.04482029]
["bitfinex-derivatives","SOLF0:USTF0",1763004534012,1.18,153.84,153.76,11.64198305]
["bitfinex-derivatives","SOLF0:USTF0",1763004534221,0.04742841,153.82,153.79,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004534916,0.04742841,153.82,153.79,3.14476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004535417,0.04742841,153.82,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004537021,0.04742841,153.82,153.79,3.14476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004537207,0.04742841,153.82,153.79,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004537610,0.04742841,153.82,153.79,3.14476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004538711,0.04742841,153.82,153.79,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004539210,0.04742841,153.82,153.79,3.14476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004540720,0.04742841,153.82,153.79,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004540721,1.22742841,153.82,153.79,0.04476427]
["bitfinex-derivatives","SOLF0:USTF0",1763004540919,1.22742841,153.82,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004541116,1.18,153.82,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004541316,7.0325,153.82,153.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004541518,1.18,153.81,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004541816,4.6685871,153.85,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004541817,5.8538,153.79,153.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763004542024,0.04248342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004542525,1.21248342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004542919,0.04248342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004543218,1.21248342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004545622,1.17,153.75,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004546327,7.06698342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004546520,1.17,153.76,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004549228,0.04248342,153.77,153.73,3.13977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004549733,1.21248342,153.77,153.73,0.04977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004550328,0.04248342,153.77,153.73,3.13977251]
["bitfinex-derivatives","SOLF0:USTF0",1763004550830,0.04248342,153.77,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004551327,1.17,153.85,153.77,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1763004551837,4.98483295,153.84,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004552129,0.04686778,153.82,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004552329,1.21686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004552826,0.04686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004553024,1.21686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004553228,0.04686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004554129,1.21686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004555330,0.04686778,153.82,153.79,3.1322461]
["bitfinex-derivatives","SOLF0:USTF0",1763004555635,0.04686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004555822,0.04686778,153.82,153.79,3.1322461]
["bitfinex-derivatives","SOLF0:USTF0",1763004556336,0.04686778,153.82,153.79,8.9855461]
["bitfinex-derivatives","SOLF0:USTF0",1763004556538,0.04686778,153.82,153.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004556732,0.04686778,153.82,153.79,0.0422461]
["bitfinex-derivatives","SOLF0:USTF0",1763004556934,0.04686778,153.82,153.79,3.1322461]
["bitfinex-derivatives","SOLF0:USTF0",1763004558340,5.99957525,153.89,153.79,3.1322461]
["bitfinex-derivatives","SOLF0:USTF0",1763004558640,5.00384847,153.88,153.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004558834,5.00384847,153.87,153.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004559039,7.16957525,153.92,153.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004559235,15.66014634,153.91,153.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004559541,10.83057109,153.9,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004559737,5.00469439,153.89,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004559943,5.00469439,153.88,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560133,1.17,153.9,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560336,5.00642575,153.89,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560542,5.00642575,153.88,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560736,1.17,153.9,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560737,5.00642575,153.87,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004560932,1.17,153.9,153.85,0.04759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004561142,5.00642575,153.89,153.85,3.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004561334,5.00642575,153.88,153.85,3.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004561531,4.6604165,153.9,153.85,3.13759176]
["bitfinex-derivatives","SOLF0:USTF0",1763004561845,7.33401005,153.94,153.88,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763004562046,1.3344348,153.94,153.89,3.13856075]
["bitfinex-derivatives","SOLF0:USTF0",1763004562738,1.17,153.93,153.89,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763004562938,1.17,153.92,153.89,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763004563332,13.01837525,153.92,153.89,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763004563533,9.35244351,153.94,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004563534,1.17,153.9,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004563733,4.66101214,153.89,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004563935,1.17,153.9,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004564447,5.99957525,153.92,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004564741,0.04225885,153.87,153.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004565041,0.04225885,153.87,153.84,0.04220085]
["bitfinex-derivatives","SOLF0:USTF0",1763004565246,0.04225885,153.87,153.84,3.13220085]
["bitfinex-derivatives","SOLF0:USTF0",1763004565443,0.04225885,153.87,153.84,0.04220085]
["bitfinex-derivatives","SOLF0:USTF0",1763004565639,1.21225885,153.87,153.84,0.04220085]
["bitfinex-derivatives","SOLF0:USTF0",1763004566142,7.2118341,153.87,153.84,0.04220085]
["bitfinex-derivatives","SOLF0:USTF0",1763004566351,1.17,153.85,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004566839,1.17,153.85,153.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1763004566840,5.99957525,153.83,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004567043,5.99957525,153.84,153.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004567247,4.66677755,153.83,153.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763004567445,0.04830851,153.8,153.77,0.0471312]
["bitfinex-derivatives","SOLF0:USTF0",1763004567747,0.04830851,153.8,153.77,3.1371312]
["bitfinex-derivatives","SOLF0:USTF0",1763004568939,0.04830851,153.8,153.77,0.0471312]
["bitfinex-derivatives","SOLF0:USTF0",1763004569139,1.21830851,153.8,153.77,0.0471312]
["bitfinex-derivatives","SOLF0:USTF0",1763004571040,1.17,153.78,153.77,0.0471312]
["bitfinex-derivatives","SOLF0:USTF0",1763004571344,1.17,153.77,153.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004571641,1.17,153.77,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763004572246,0.04863267,153.75,153.71,0.04486327]
["bitfinex-derivatives","SOLF0:USTF0",1763004572449,0.04863267,153.75,153.71,3.13486327]
["bitfinex-derivatives","SOLF0:USTF0",1763004572647,7.16957525,153.84,153.71,3.13486327]
["bitfinex-derivatives","SOLF0:USTF0",1763004572948,4.66595217,153.83,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004573145,1.17,153.84,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004573536,1.17,153.84,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763004573848,0.04170179,153.83,153.79,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1763004574046,1.21170179,153.83,153.79,0.04865838]
["bitfinex-derivatives","SOLF0:USTF0",1763004574749,1.17,153.81,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004574945,1.17,153.79,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004575251,5.83631438,153.82,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004575552,1.17,153.82,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004575756,5.01249186,153.81,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004575941,0.04627865,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004576138,0.04380846,153.78,153.75,3.29105442]
["bitfinex-derivatives","SOLF0:USTF0",1763004576747,0.04380846,153.78,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004580350,1.21380846,153.78,153.75,0.04105442]
["bitfinex-derivatives","SOLF0:USTF0",1763004580854,0.04380846,153.78,153.75,0.04105442]
["bitfinex-derivatives","SOLF0:USTF0",1763004581150,0.04380846,153.78,153.75,3.29105442]
["bitfinex-derivatives","SOLF0:USTF0",1763004582245,0.04380846,153.78,153.75,9.14585442]
["bitfinex-derivatives","SOLF0:USTF0",1763004582447,0.04380846,153.78,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004587058,1.17,153.87,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004588056,0.04484335,153.83,153.8,0.04897782]
["bitfinex-derivatives","SOLF0:USTF0",1763004588249,0.04484335,153.83,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004591956,8.59401005,153.94,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004592255,10.98254169,153.93,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004592454,1.26,153.93,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004592761,5.8488,153.92,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004592958,0.04210649,153.89,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763004593156,0.04210649,153.89,153.85,3.29890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004594459,1.30210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004594651,0.04210649,153.89,153.85,3.29890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004600361,1.30210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004600559,0.04210649,153.89,153.85,3.29890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004601158,1.30210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004601361,0.04210649,153.89,153.85,3.29890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004601658,1.30210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004601864,0.04210649,153.89,153.85,3.29890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004602367,1.30210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004603271,7.1007,153.87,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004603971,1.29210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004604169,0.04210649,153.89,153.85,3.27890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004604365,7.14190649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004604570,1.25,153.88,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004606166,0.04210649,153.89,153.85,0.04890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004606367,0.04210649,153.89,153.85,3.27890884]
["bitfinex-derivatives","SOLF0:USTF0",1763004606965,0.04210649,153.89,153.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004607581,1.3344348,153.94,153.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004608694,1.3344348,153.94,153.9,3.2730081]
["bitfinex-derivatives","SOLF0:USTF0",1763004608870,1.3344348,153.94,153.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763004609171,1.3344348,153.94,153.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004609573,2.67566208,154.03,153.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763004609574,1.25,154.04,153.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004609773,1.25,154.04,153.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004609774,9.68953558,154.03,153.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004609976,1.25,154.04,153.97,3.27826488]
["bitfinex-derivatives","SOLF0:USTF0",1763004610178,4.98798116,154.03,153.97,3.27826488]
["bitfinex-derivatives","SOLF0:USTF0",1763004610476,1.25,154.04,153.97,3.27826488]
["bitfinex-derivatives","SOLF0:USTF0",1763004611176,5.99957525,154.08,153.97,3.27826488]
["bitfinex-derivatives","SOLF0:USTF0",1763004611177,4.64097435,154.07,153.97,3.27826488]
["bitfinex-derivatives","SOLF0:USTF0",1763004611377,4.64097435,154.07,154.0,0.04495955]
["bitfinex-derivatives","SOLF0:USTF0",1763004611378,4.97863592,154.06,154.0,0.04495955]
["bitfinex-derivatives","SOLF0:USTF0",1763004611573,4.64097435,154.07,154.0,0.04495955]
["bitfinex-derivatives","SOLF0:USTF0",1763004611879,5.89097435,154.08,154.0,0.04495955]
["bitfinex-derivatives","SOLF0:USTF0",1763004612174,1.25,154.06,154.0,0.04495955]
["bitfinex-derivatives","SOLF0:USTF0",1763004612376,1.25,154.04,154.01,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004614082,6.21961574,154.07,154.01,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004614266,1.25,154.06,154.01,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004614465,7.0935,154.06,154.01,0.04551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004614875,7.0935,154.06,154.01,3.27551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004615081,10.8087257,154.08,154.01,3.27551572]
["bitfinex-derivatives","SOLF0:USTF0",1763004615377,7.25271073,154.14,154.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004615573,4.96217762,154.13,154.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004615880,4.9616983,154.13,154.06,3.27987376]
["bitfinex-derivatives","SOLF0:USTF0",1763004616581,5.8398,154.16,154.06,3.27987376]
["bitfinex-derivatives","SOLF0:USTF0",1763004616890,4.95698619,154.15,154.09,0.04698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004617182,6.20698619,154.14,154.09,3.27698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004617377,1.25,154.14,154.09,3.27698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004617575,4.95698619,154.14,154.09,3.27698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004617775,5.8398,154.16,154.09,3.27698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004617979,1.25,154.13,154.09,0.04698208]
["bitfinex-derivatives","SOLF0:USTF0",1763004618176,1.25,154.13,154.09,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1763004618788,1.25,154.16,154.09,0.04579195]
["bitfinex-derivatives","SOLF0:USTF0",1763004618979,1.25,154.15,154.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004619179,7.0899,154.15,154.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004619375,1.25,154.15,154.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004620185,1.25,154.19,154.11,3.27841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004620484,1.25,154.17,154.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004620669,1.25,154.16,154.11,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763004620869,1.25,154.16,154.12,0.04460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004621071,1.25,154.14,154.12,0.04460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004621275,1.25,154.17,154.12,0.04460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004621492,1.25,154.16,154.12,0.04460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004621877,9.55213417,154.2,154.12,3.27460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004621878,4.93733309,154.19,154.12,3.27460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004622177,4.93333732,154.19,154.12,3.27460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004622380,1.25,154.2,154.12,3.27460174]
["bitfinex-derivatives","SOLF0:USTF0",1763004622575,1.25,154.19,154.14,0.04418761]
["bitfinex-derivatives","SOLF0:USTF0",1763004622788,1.25,154.15,154.14,0.04418761]
["bitfinex-derivatives","SOLF0:USTF0",1763004623480,7.0884,154.19,154.14,0.04418761]
["bitfinex-derivatives","SOLF0:USTF0",1763004623679,7.0884,154.19,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004623680,5.8384,154.19,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004624278,5.8377,154.21,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004624692,5.8374,154.22,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004625188,1.25,154.23,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004626279,7.0871,154.23,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004626887,5.8374,154.22,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004627190,6.16180233,154.22,154.15,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004627381,1.25,154.22,154.15,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004627890,1.25,154.22,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004628187,1.25,154.25,154.15,3.27584145]
["bitfinex-derivatives","SOLF0:USTF0",1763004628387,1.3344348,154.27,154.18,3.27946464]
["bitfinex-derivatives","SOLF0:USTF0",1763004628694,4.90886238,154.26,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004628886,2.5844348,154.27,154.21,0.0500265]
["bitfinex-derivatives","SOLF0:USTF0",1763004629088,1.3344348,154.27,154.21,3.2800265]
["bitfinex-derivatives","SOLF0:USTF0",1763004629477,1.3344348,154.27,154.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004629682,1.3344348,154.27,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004629886,0.6710637,154.27,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004630388,1.25,154.35,154.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004630684,1.25,154.35,154.17,2.67566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004630685,4.89610939,154.37,154.3,5.90566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004630891,1.25,154.39,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004631185,1.25,154.37,154.32,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1763004631488,1.25,154.35,154.22,2.67566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004631786,1.25,154.34,154.27,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1763004632089,1.25,154.32,154.27,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1763004632281,1.25,154.3,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004632983,4.89056825,154.32,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004633183,1.25,154.32,154.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763004633383,0.04948005,154.27,154.24,0.0471682]
["bitfinex-derivatives","SOLF0:USTF0",1763004633686,1.29948005,154.27,154.24,0.0471682]
["bitfinex-derivatives","SOLF0:USTF0",1763004634091,1.25,154.26,154.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004634287,1.25,154.26,154.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004634592,4.89056825,154.33,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004634797,6.14056825,154.35,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004634999,0.0431543,154.31,154.27,0.04171752]
["bitfinex-derivatives","SOLF0:USTF0",1763004635183,0.04728911,154.31,154.27,3.19171752]
["bitfinex-derivatives","SOLF0:USTF0",1763004635686,0.04728911,154.31,154.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004635884,0.04728911,154.31,154.27,3.19171752]
["bitfinex-derivatives","SOLF0:USTF0",1763004636087,1.29728911,154.31,154.27,0.04171752]
["bitfinex-derivatives","SOLF0:USTF0",1763004637088,0.04728911,154.31,154.27,3.19171752]
["bitfinex-derivatives","SOLF0:USTF0",1763004637290,6.00271073,154.43,154.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004637496,1.25,154.44,154.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004638393,0.04210179,154.41,154.37,3.197064]
["bitfinex-derivatives","SOLF0:USTF0",1763004638799,0.04210179,154.41,154.37,0.047064]
["bitfinex-derivatives","SOLF0:USTF0",1763004639296,0.04210179,154.41,154.37,3.197064]
["bitfinex-derivatives","SOLF0:USTF0",1763004639894,0.04210179,154.41,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004640093,1.3,154.49,154.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004640292,84.32,154.53,154.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004640493,1.3,154.52,154.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004640792,1.3,154.47,154.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004640996,1.3,154.47,154.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004641203,1.3,154.47,154.4,0.04096932]
["bitfinex-derivatives","SOLF0:USTF0",1763004641896,1.3,154.52,154.4,3.19096932]
["bitfinex-derivatives","SOLF0:USTF0",1763004642106,1.3,154.52,154.39,2.67566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004642107,1.3,154.52,154.44,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1763004644894,1.3,154.49,154.44,0.04584287]
["bitfinex-derivatives","SOLF0:USTF0",1763004645094,84.14666936,154.53,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004645095,1.3,154.47,154.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004645603,1.3,154.43,154.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004645991,0.04139675,154.4,154.36,0.04526698]
["bitfinex-derivatives","SOLF0:USTF0",1763004646195,1.34139675,154.4,154.36,0.04526698]
["bitfinex-derivatives","SOLF0:USTF0",1763004646595,0.04139675,154.4,154.36,3.19526698]
["bitfinex-derivatives","SOLF0:USTF0",1763004646804,1.3,154.51,154.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004647103,1.3,154.51,154.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004647695,1.3,154.51,154.41,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763004647994,0.02273545,154.48,154.44,0.04350206]
["bitfinex-derivatives","SOLF0:USTF0",1763004648399,0.02273545,154.48,154.44,3.19350206]
["bitfinex-derivatives","SOLF0:USTF0",1763004648794,0.02273545,154.48,154.44,9.02210206]
["bitfinex-derivatives","SOLF0:USTF0",1763004648992,0.02273545,154.48,154.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004650293,0.02273545,154.48,154.44,0.04350206]
["bitfinex-derivatives","SOLF0:USTF0",1763004650495,1.3,154.57,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004650909,1.3,154.57,154.42,5.82566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004651210,1.3344348,154.6,154.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004651511,1.3344348,154.6,154.54,5.82566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004651698,1.3344348,154.6,154.54,5.86980612]
["bitfinex-derivatives","SOLF0:USTF0",1763004652003,1.3344348,154.6,154.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004652404,1.3,154.59,154.54,0.04414404]
["bitfinex-derivatives","SOLF0:USTF0",1763004652998,1.3,154.56,154.54,0.04414404]
["bitfinex-derivatives","SOLF0:USTF0",1763004653303,1.3,154.56,154.47,2.67566208]
["bitfinex-derivatives","SOLF0:USTF0",1763004653714,2.6344348,154.6,154.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004654000,1.3,154.59,154.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004654313,0.04414404,154.57,154.53,3.19402613]
["bitfinex-derivatives","SOLF0:USTF0",1763004654497,0.04414404,154.57,154.53,3.19198201]
["bitfinex-derivatives","SOLF0:USTF0",1763004655012,1.34414404,154.57,154.53,0.04198201]
["bitfinex-derivatives","SOLF0:USTF0",1763004655705,0.04414404,154.57,154.53,0.04198201]
["bitfinex-derivatives","SOLF0:USTF0",1763004656003,0.04414404,154.57,154.53,3.19198201]
["bitfinex-derivatives","SOLF0:USTF0",1763004656398,0.04414404,154.57,154.53,5.86764409]
["bitfinex-derivatives","SOLF0:USTF0",1763004656599,0.69621949,154.6,154.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004656800,0.69621949,154.6,154.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004657303,88.88271073,154.76,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004657304,1.3,154.74,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004657611,1.3,154.74,154.66,0.04885125]
["bitfinex-derivatives","SOLF0:USTF0",1763004658006,1.3,154.72,154.66,0.04885125]
["bitfinex-derivatives","SOLF0:USTF0",1763004658211,1.3,154.72,154.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004658505,1.3,154.7,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004658706,1.3,154.67,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004658907,3.80101982,154.71,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004658908,1.3,154.65,154.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004659305,0.04268966,154.61,154.58,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763004659499,1.34268966,154.61,154.58,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763004660207,1.3,154.59,154.58,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763004660412,1.34268966,154.61,154.58,0.04712098]
["bitfinex-derivatives","SOLF0:USTF0",1763004660916,1.34268966,154.61,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004660917,1.3,154.6,154.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004661416,1.3,154.6,154.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004661799,0.04970707,154.56,154.53,0.04707921]
["bitfinex-derivatives","SOLF0:USTF0",1763004662012,0.04970707,154.56,154.53,3.19707921]
["bitfinex-derivatives","SOLF0:USTF0",1763004663715,1.29,154.68,154.53,3.19707921]
["bitfinex-derivatives","SOLF0:USTF0",1763004663915,1.29,154.68,154.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004664104,1.29,154.64,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004664411,1.29,154.64,154.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004664608,0.04010356,154.59,154.55,0.04797812]
["bitfinex-derivatives","SOLF0:USTF0",1763004664810,1.33010356,154.59,154.55,0.04797812]
["bitfinex-derivatives","SOLF0:USTF0",1763004665007,0.04010356,154.59,154.55,0.04797812]
["bitfinex-derivatives","SOLF0:USTF0",1763004665211,0.04010356,154.59,154.55,3.33797812]
["bitfinex-derivatives","SOLF0:USTF0",1763004666102,1.29,154.67,154.55,3.33797812]
["bitfinex-derivatives","SOLF0:USTF0",1763004666301,1.33,154.71,154.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004666813,5.8198,154.68,154.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004667206,5.8198,154.68,154.62,0.04456055]
["bitfinex-derivatives","SOLF0:USTF0",1763004667399,7.149,154.71,154.62,0.04456055]
["bitfinex-derivatives","SOLF0:USTF0",1763004667704,1.33,154.7,154.62,0.04456055]
["bitfinex-derivatives","SOLF0:USTF0",1763004667901,5.8205,154.67,154.64,0.04352401]
["bitfinex-derivatives","SOLF0:USTF0",1763004668107,1.33,154.7,154.64,0.04352401]
["bitfinex-derivatives","SOLF0:USTF0",1763004668409,4.85386097,154.72,154.64,0.04352401]
["bitfinex-derivatives","SOLF0:USTF0",1763004668606,4.85386097,154.74,154.66,0.04716041]
["bitfinex-derivatives","SOLF0:USTF0",1763004668812,1.33,154.74,154.66,0.04716041]
["bitfinex-derivatives","SOLF0:USTF0",1763004669112,6.18386097,154.73,154.66,0.04716041]
["bitfinex-derivatives","SOLF0:USTF0",1763004669315,1.33,154.71,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004669516,1.33,154.67,154.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004670015,1.33,154.65,154.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004670314,1.33,154.65,154.41,90.6849]
["bitfinex-derivatives","SOLF0:USTF0",1763004670315,0.04255764,154.61,154.57,3.33936444]
["bitfinex-derivatives","SOLF0:USTF0",1763004670510,0.04716042,154.61,154.57,3.33859797]
["bitfinex-derivatives","SOLF0:USTF0",1763004670712,1.37716042,154.61,154.57,0.04859797]
["bitfinex-derivatives","SOLF0:USTF0",1763004670914,1.37716042,154.61,154.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004671218,4.86941622,154.64,154.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004671420,1.33,154.65,154.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004671718,4.86863563,154.68,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004671920,0.0476355,154.64,154.6,0.04402092]
["bitfinex-derivatives","SOLF0:USTF0",1763004672317,1.3776355,154.64,154.48,7.80733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004672617,7.33271073,154.61,154.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004672814,4.87370083,154.6,154.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004673018,1.33,154.61,154.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004673215,1.33,154.59,154.47,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763004673517,0.04830706,154.55,154.51,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004673915,0.04830706,154.55,154.51,3.33848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004674115,0.04830706,154.55,154.51,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004674116,1.37830706,154.55,154.51,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004674514,0.04830706,154.55,154.51,3.33848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004674917,1.33,154.53,154.51,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1763004675717,4.89247583,154.52,154.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004675919,1.33,154.53,154.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004676118,5.8266,154.5,154.39,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1763004676322,4.89597535,154.49,154.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004676518,4.89597535,154.48,154.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004676717,0.04315788,154.45,154.42,3.33265781]
["bitfinex-derivatives","SOLF0:USTF0",1763004676922,7.33271073,154.53,154.42,3.33265781]
["bitfinex-derivatives","SOLF0:USTF0",1763004677125,10.72203835,154.52,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004677323,4.89583835,154.51,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004677516,4.89909653,154.5,154.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004677827,4.89909653,154.5,154.03,92.42021193]
["bitfinex-derivatives","SOLF0:USTF0",1763004677828,1.33,154.48,154.44,0.04118697]
["bitfinex-derivatives","SOLF0:USTF0",1763004678128,7.1592,154.44,154.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004678317,4.89927206,154.43,154.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004678522,5.94727068,154.46,154.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004678724,4.90547329,154.45,154.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004678918,1.33,154.47,154.4,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1763004678919,0.04444179,154.43,154.4,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1763004679815,1.33,154.41,154.4,0.04140951]
["bitfinex-derivatives","SOLF0:USTF0",1763004680013,4.91421137,154.41,154.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004680218,5.94727068,154.44,154.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004680415,7.27727068,154.42,154.28,7.80733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004680621,7.27727068,154.42,154.22,11.93733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004680622,4.91820185,154.41,154.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004680921,1.37482673,154.39,154.35,0.04182652]
["bitfinex-derivatives","SOLF0:USTF0",1763004681116,4.91906486,154.38,154.35,0.04733966]
["bitfinex-derivatives","SOLF0:USTF0",1763004681318,6.24906486,154.37,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004681622,4.92172355,154.36,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004681821,4.92172355,154.35,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004682027,1.33,154.37,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004682324,0.04341057,154.35,154.31,0.04134771]
["bitfinex-derivatives","SOLF0:USTF0",1763004682621,6.2561859,154.34,154.31,0.0423855]
["bitfinex-derivatives","SOLF0:USTF0",1763004682828,1.33,154.32,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004683024,7.27727068,154.36,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004683224,4.92790387,154.35,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004683527,4.92790387,154.34,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004683725,4.92350822,154.33,154.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004683927,0.04565046,154.3,154.27,0.04673084]
["bitfinex-derivatives","SOLF0:USTF0",1763004684131,0.04716885,154.3,154.27,0.04139526]
["bitfinex-derivatives","SOLF0:USTF0",1763004684326,1.37716885,154.3,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004684520,4.92215453,154.29,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004684717,4.61074462,154.33,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004684718,6.25215453,154.28,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004684924,1.33,154.32,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004685121,1.33,154.32,154.11,73.81733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004685122,4.60895532,154.34,154.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004685415,0.0483899,154.31,154.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004685717,0.0483899,154.31,154.28,0.04624952]
["bitfinex-derivatives","SOLF0:USTF0",1763004685718,1.37456012,154.32,154.28,0.04107099]
["bitfinex-derivatives","SOLF0:USTF0",1763004685918,1.37584171,154.32,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004686118,1.33,154.32,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004686321,7.1634,154.32,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004686518,10.46461049,154.35,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004686519,1.33,154.3,154.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004686929,0.04614343,154.27,154.23,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1763004687525,0.04614343,154.27,154.23,3.33461968]
["bitfinex-derivatives","SOLF0:USTF0",1763004687924,0.04614343,154.27,154.23,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1763004688117,1.37614343,154.27,154.23,0.04461968]
["bitfinex-derivatives","SOLF0:USTF0",1763004688723,1.33,154.24,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004688925,1.33,154.24,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004689119,7.1667,154.24,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004689331,1.33,154.24,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004689628,1.33,154.24,154.17,0.04308077]
["bitfinex-derivatives","SOLF0:USTF0",1763004689827,1.37685572,154.21,154.17,0.04308077]
["bitfinex-derivatives","SOLF0:USTF0",1763004690028,1.37685572,154.21,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004690229,0.04685572,154.21,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004691725,10.85484304,154.35,154.2,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763004691726,1.33,154.32,154.2,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763004692031,1.33,154.32,154.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004692420,4.51733981,154.35,154.04,90.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763004692421,1.33,154.29,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763004692727,0.04444386,154.25,154.22,0.04428674]
["bitfinex-derivatives","SOLF0:USTF0",1763004693829,1.37444386,154.25,154.22,0.04428674]
["bitfinex-derivatives","SOLF0:USTF0",1763004694421,2.67444386,154.25,154.07,4.51733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004694622,1.33,154.24,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004695030,1.33,154.24,154.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004695440,0.04822873,154.2,154.17,0.0486003]
["bitfinex-derivatives","SOLF0:USTF0",1763004695635,0.04822873,154.2,154.17,3.3286003]
["bitfinex-derivatives","SOLF0:USTF0",1763004697337,1.33,154.28,154.17,3.3286003]
["bitfinex-derivatives","SOLF0:USTF0",1763004697536,1.33,154.28,154.19,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1763004697836,1.33,154.28,154.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004698032,1.33,154.28,154.16,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763004698238,1.33,154.28,154.16,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1763004698533,0.04202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004698840,1.42202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004699342,1.38,154.22,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004699729,0.04202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004699933,0.04202932,154.24,154.2,3.3259646]
["bitfinex-derivatives","SOLF0:USTF0",1763004701028,1.42202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004701340,0.04202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004701528,1.42202932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004701734,7.25872932,154.24,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004701936,1.38,154.23,154.2,0.0459646]
["bitfinex-derivatives","SOLF0:USTF0",1763004702739,1.38,154.21,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004702939,1.38,154.2,154.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004703139,1.38,154.25,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004703539,1.38,154.25,154.05,4.51733981]
["bitfinex-derivatives","SOLF0:USTF0",1763004703540,1.38,154.25,154.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004703737,0.04602258,154.19,154.16,0.04756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004704445,1.42602258,154.19,154.16,0.04756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004705138,0.04602258,154.19,154.16,0.04756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004705341,0.04602258,154.19,154.16,3.32756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004705543,0.04602258,154.19,154.16,0.04756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004706833,0.04602258,154.19,154.16,3.32756575]
["bitfinex-derivatives","SOLF0:USTF0",1763004708343,1.38,154.27,154.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004708545,5.89733981,154.31,154.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004708841,1.38,154.3,154.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004709246,0.04687586,154.26,154.22,0.04081102]
["bitfinex-derivatives","SOLF0:USTF0",1763004709838,0.04687586,154.26,154.22,3.32081102]
["bitfinex-derivatives","SOLF0:USTF0",1763004710242,1.42687586,154.26,154.22,0.04081102]
["bitfinex-derivatives","SOLF0:USTF0",1763004710656,1.38,154.23,154.22,0.04081102]
["bitfinex-derivatives","SOLF0:USTF0",1763004710852,1.38,154.23,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763004711050,1.38,154.23,154.13,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763004711452,1.38,154.23,154.13,71.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763004711847,1.38,154.23,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004712053,0.04168684,154.2,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004712655,0.04168684,154.2,154.16,3.32592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004713150,5.8385,154.19,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004713353,0.04168684,154.2,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004713551,1.42168684,154.2,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004714653,5.8389,154.18,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004714853,7.2189,154.18,154.16,0.04592956]
["bitfinex-derivatives","SOLF0:USTF0",1763004715053,7.2189,154.18,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004715256,5.8405,154.14,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004715459,1.38,154.18,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004715656,6.27309452,154.17,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004715857,1.38,154.17,154.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004716051,1.38,154.17,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004716354,1.38,154.13,154.1,0.0487203]
["bitfinex-derivatives","SOLF0:USTF0",1763004716555,7.2208,154.13,154.1,0.0487203]
["bitfinex-derivatives","SOLF0:USTF0",1763004716749,1.38,154.13,154.1,0.0487203]
["bitfinex-derivatives","SOLF0:USTF0",1763004717147,1.38,154.11,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004717458,1.38,154.09,153.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004717663,4.90940594,154.08,153.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004717959,4.90940594,154.07,153.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004718165,4.91078779,154.06,154.01,0.04923877]
["bitfinex-derivatives","SOLF0:USTF0",1763004718355,4.95332928,154.05,154.01,0.04923877]
["bitfinex-derivatives","SOLF0:USTF0",1763004718569,1.42254149,154.05,154.01,0.04923877]
["bitfinex-derivatives","SOLF0:USTF0",1763004718749,6.29466754,154.04,153.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004719062,1.38,154.02,153.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004719249,6.29518426,154.01,153.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004719446,4.91518426,154.0,153.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004719658,6.29518426,153.99,153.9,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004719965,1.42784556,153.96,153.93,0.04723949]
["bitfinex-derivatives","SOLF0:USTF0",1763004720152,0.04905679,153.96,153.93,0.04406868]
["bitfinex-derivatives","SOLF0:USTF0",1763004720348,4.92455238,153.95,153.93,0.04406868]
["bitfinex-derivatives","SOLF0:USTF0",1763004720554,0.04905679,153.96,153.93,3.32406868]
["bitfinex-derivatives","SOLF0:USTF0",1763004721058,5.94727068,154.08,153.93,3.32406868]
["bitfinex-derivatives","SOLF0:USTF0",1763004721254,5.94727068,154.13,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004721556,5.94727068,154.17,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004721759,5.94727068,154.18,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004721959,0.0457443,154.14,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763004722353,0.0457443,154.14,154.11,3.3266184]
["bitfinex-derivatives","SOLF0:USTF0",1763004722560,0.0457443,154.14,154.11,0.0466184]
["bitfinex-derivatives","SOLF0:USTF0",1763004722755,0.0457443,154.14,153.92,90.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763004722756,3.1157443,154.14,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004722950,5.94727068,154.12,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004723153,9.01727068,154.14,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004723357,5.94727068,154.13,154.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004723761,5.94727068,154.13,154.06,3.15848543]
["bitfinex-derivatives","SOLF0:USTF0",1763004723762,0.04423207,154.1,154.06,3.15848543]
["bitfinex-derivatives","SOLF0:USTF0",1763004726166,0.04423207,154.1,154.06,9.00138543]
["bitfinex-derivatives","SOLF0:USTF0",1763004726353,0.04423207,154.1,154.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004726664,3.18423207,154.1,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004726855,5.94727068,154.11,154.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004727057,5.94727068,154.13,154.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004727256,5.94727068,154.12,154.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004727455,5.94727068,154.12,154.03,5.77904034]
["bitfinex-derivatives","SOLF0:USTF0",1763004727655,0.04776771,154.09,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004727957,0.04793243,154.06,154.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004728156,0.0459791,154.05,154.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004728658,0.0459791,154.05,154.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004729667,0.0459791,154.05,154.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763004729668,5.94727068,154.13,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004729859,5.94727068,154.15,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004730358,5.94727068,154.16,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004730556,5.94727068,154.16,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004730557,5.94727068,154.15,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004730751,5.94727068,154.15,153.9,267.66464034]
["bitfinex-derivatives","SOLF0:USTF0",1763004730752,3.14,154.11,154.09,0.04215198]
["bitfinex-derivatives","SOLF0:USTF0",1763004730962,17.59791102,154.11,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004731165,14.92887068,154.11,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004731469,3.14,154.1,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004731765,9.08727068,154.1,154.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004731966,0.04376993,154.07,154.03,0.02017292]
["bitfinex-derivatives","SOLF0:USTF0",1763004732760,0.04376993,154.07,154.03,3.13017292]
["bitfinex-derivatives","SOLF0:USTF0",1763004734469,11.78647068,154.17,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004734765,4.89126182,154.16,154.07,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763004734970,4.89126182,154.15,154.07,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763004735165,8.9794,154.17,154.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004735372,0.04317158,154.14,154.1,0.0435134]
["bitfinex-derivatives","SOLF0:USTF0",1763004735568,0.04317158,154.14,154.1,3.1535134]
["bitfinex-derivatives","SOLF0:USTF0",1763004736667,0.04317158,154.14,154.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763004736868,0.04317158,154.14,154.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004737369,0.04317158,154.14,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004737573,3.14,154.21,154.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004738370,3.14,154.21,154.09,64.66904034]
["bitfinex-derivatives","SOLF0:USTF0",1763004738578,3.18140909,154.19,154.15,0.04200968]
["bitfinex-derivatives","SOLF0:USTF0",1763004738764,3.18140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004739378,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004739669,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004739874,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004740178,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004740679,0.04140909,154.19,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004741572,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004741878,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004743273,0.04140909,154.19,154.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004743875,0.04140909,154.19,154.17,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1763004744074,0.04140909,154.19,154.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004744781,0.04140909,154.19,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004746171,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004746378,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004747866,0.04140909,154.19,154.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763004748082,3.18140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004748384,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004748585,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004749276,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004749481,3.18140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004750180,3.18140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004750181,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004750574,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004750782,0.04140909,154.19,154.15,3.15965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004752373,0.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004752773,3.04140909,154.19,154.15,0.04965285]
["bitfinex-derivatives","SOLF0:USTF0",1763004752967,3.04140909,154.19,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004753175,3.0,154.19,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004753377,3.0,154.19,154.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004753879,0.04697519,154.15,154.12,0.0433521]
["bitfinex-derivatives","SOLF0:USTF0",1763004755178,0.04697519,154.15,154.12,3.1133521]
["bitfinex-derivatives","SOLF0:USTF0",1763004755576,0.04697519,154.15,154.12,0.0433521]
["bitfinex-derivatives","SOLF0:USTF0",1763004756283,3.04697519,154.15,154.12,0.0433521]
["bitfinex-derivatives","SOLF0:USTF0",1763004756484,3.04697519,154.15,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004756685,3.0,154.15,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004756984,8.84,154.15,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004757175,3.0,154.15,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004757378,5.8408,154.13,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004757686,0.04810122,154.11,154.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004758687,3.04810122,154.11,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004758872,0.04655579,154.07,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004759079,0.04655579,154.07,154.0,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004759281,0.04655579,154.07,154.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763004759587,0.04655579,154.07,154.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004759788,0.04655579,154.07,154.0,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763004759977,0.04655579,154.07,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004760178,0.04344703,154.06,154.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004760488,0.04344703,154.06,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004760682,4.50877892,154.15,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004760683,3.0,154.15,154.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004760984,3.0,154.15,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763004761483,3.0,154.15,154.03,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1763004761682,5.8408,154.13,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763004761885,3.04483909,154.11,154.07,0.04249138]
["bitfinex-derivatives","SOLF0:USTF0",1763004762285,0.04483909,154.11,154.07,3.11249138]
["bitfinex-derivatives","SOLF0:USTF0",1763004762787,0.04483909,154.11,154.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004763381,3.0,154.2,154.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004763977,3.0,154.2,154.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004764479,0.04813777,154.17,154.13,0.04656853]
["bitfinex-derivatives","SOLF0:USTF0",1763004764790,0.04813777,154.17,154.13,3.11656853]
["bitfinex-derivatives","SOLF0:USTF0",1763004765287,0.04813777,154.17,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004765484,0.04813777,154.17,154.13,0.04656853]
["bitfinex-derivatives","SOLF0:USTF0",1763004765686,0.04813777,154.17,154.13,3.11656853]
["bitfinex-derivatives","SOLF0:USTF0",1763004769291,0.04813777,154.17,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004769484,3.0,154.25,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004769795,4.50961525,154.28,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004769996,4.9160991,154.27,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004770189,3.0,154.28,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004770599,0.04407207,154.24,154.2,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1763004770786,0.04407207,154.24,154.2,3.11853462]
["bitfinex-derivatives","SOLF0:USTF0",1763004771288,3.04407207,154.24,154.2,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1763004772192,3.0,154.22,154.2,0.04853462]
["bitfinex-derivatives","SOLF0:USTF0",1763004772698,3.0,154.22,154.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004772891,0.04407207,154.24,154.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004772892,3.0,154.21,154.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004773196,3.0,154.23,154.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004773697,3.0,154.23,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004773996,0.04330523,154.19,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004774701,3.04330523,154.19,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004775201,0.04330523,154.19,154.15,3.11705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004775895,3.04330523,154.19,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004776101,0.04330523,154.19,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004776298,0.04330523,154.19,154.15,3.11705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004778289,3.04330523,154.19,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004779005,3.0,154.18,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004779593,3.0,154.16,154.15,0.04705912]
["bitfinex-derivatives","SOLF0:USTF0",1763004780405,3.0,154.16,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004780591,3.0,154.14,154.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004780791,3.0,154.14,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004781100,6.03323546,154.19,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004781101,3.0,154.18,154.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004781408,11.6699,154.28,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004781409,6.03323546,154.24,154.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004781704,3.0,154.3,154.21,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763004781891,89.05323546,154.34,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763004782098,3.0,154.35,154.22,5.73904034]
["bitfinex-derivatives","SOLF0:USTF0",1763004782297,3.0,154.35,154.26,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1763004782495,0.04215385,154.3,154.27,3.1853513]
["bitfinex-derivatives","SOLF0:USTF0",1763004782703,8.21614659,154.37,154.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763004782898,0.04268178,154.3,154.27,0.04660828]
["bitfinex-derivatives","SOLF0:USTF0",1763004783099,3.3,154.35,154.27,0.04202717]
["bitfinex-derivatives","SOLF0:USTF0",1763004783412,0.04189029,154.3,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004783698,3.31,154.38,154.28,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763004784103,3.31,154.38,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004784494,0.04332276,154.35,154.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004784796,0.04332276,154.35,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004785001,0.04821451,154.35,154.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004786203,0.04821451,154.35,154.31,0.0497433]
["bitfinex-derivatives","SOLF0:USTF0",1763004786204,3.35821451,154.35,154.31,0.0497433]
["bitfinex-derivatives","SOLF0:USTF0",1763004786499,0.04821451,154.35,154.31,3.1297433]
["bitfinex-derivatives","SOLF0:USTF0",1763004787305,3.35821451,154.35,154.31,0.0497433]
["bitfinex-derivatives","SOLF0:USTF0",1763004787892,0.04821451,154.35,154.31,3.1297433]
["bitfinex-derivatives","SOLF0:USTF0",1763004789704,3.31,154.43,154.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004790096,3.31,154.43,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004790295,15.63,154.46,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004790699,0.04901864,154.42,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004790903,3.31,154.51,154.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004791397,87.48944001,154.56,154.43,3.12299067]
["bitfinex-derivatives","SOLF0:USTF0",1763004791398,0.04402566,154.47,154.43,3.12299067]
["bitfinex-derivatives","SOLF0:USTF0",1763004791592,0.04481205,154.47,154.43,3.12210312]
["bitfinex-derivatives","SOLF0:USTF0",1763004793709,3.35481205,154.47,154.43,0.04210312]
["bitfinex-derivatives","SOLF0:USTF0",1763004795209,3.31,154.46,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004795611,3.31,154.42,154.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004796112,0.04701911,154.4,154.36,0.04953613]
["bitfinex-derivatives","SOLF0:USTF0",1763004796310,3.35701911,154.4,154.36,0.04953613]
["bitfinex-derivatives","SOLF0:USTF0",1763004797414,3.31,154.37,154.26,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1763004797712,3.31,154.42,154.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004798504,0.04821826,154.36,154.33,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004798702,3.35821826,154.36,154.33,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004799713,0.04821826,154.36,154.33,3.12296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004800213,0.04821826,154.36,154.33,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004800418,0.04821826,154.36,154.33,3.12296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004801716,0.04821826,154.36,154.33,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004802120,3.35821826,154.36,154.33,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1763004802814,1.34821826,154.36,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004803018,3.31,154.34,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004803224,3.31,154.29,154.2,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1763004803719,3.31,154.29,154.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004804023,0.04623135,154.26,154.23,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1763004804218,3.35623135,154.26,154.23,0.0491999]
["bitfinex-derivatives","SOLF0:USTF0",1763004804811,3.35623135,154.26,154.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004805123,3.31,154.26,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004805516,4.52944001,154.27,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004805517,3.31,154.25,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004806015,0.04409444,154.2,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004806215,3.35409444,154.2,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004806421,3.35409444,154.2,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004806720,0.04315828,154.16,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004806920,0.04315828,154.16,154.1,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763004807310,3.35315828,154.16,154.07,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1763004807511,3.35315828,154.16,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004807711,3.31,154.16,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004807913,0.04401037,154.12,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004808117,3.35401037,154.12,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004808317,3.31,154.12,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004808528,0.0480187,154.08,154.01,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1763004809017,0.0480187,154.08,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004809222,0.0480187,154.08,153.98,82.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763004809427,0.0486166,154.05,153.98,82.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763004809923,0.0486166,154.05,154.0,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763004810119,0.0486166,154.05,154.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004810520,0.0486166,154.05,154.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763004810728,3.31,154.13,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004810909,4.52944001,154.19,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004811225,3.31,154.17,154.04,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763004811416,3.31,154.17,154.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763004811611,3.31,154.17,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763004811826,0.04352314,154.12,154.09,0.04291995]
["bitfinex-derivatives","SOLF0:USTF0",1763004812216,0.04352314,154.12,154.09,3.12291995]
["bitfinex-derivatives","SOLF0:USTF0",1763004812519,3.07352314,154.12,154.09,0.04291995]
["bitfinex-derivatives","SOLF0:USTF0",1763004813119,0.04352314,154.12,154.09,3.31291995]
["bitfinex-derivatives","SOLF0:USTF0",1763004813318,3.03,154.21,154.09,3.31291995]
["bitfinex-derivatives","SOLF0:USTF0",1763004813526,3.03,154.2,154.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004813914,3.03,154.25,154.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004814317,0.04295254,154.19,154.16,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1763004814815,3.07295254,154.19,154.16,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1763004815426,0.04295254,154.19,154.16,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1763004815924,3.07295254,154.19,154.16,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1763004816226,0.04295254,154.19,154.16,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1763004816529,0.04295254,154.19,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004816530,3.07295254,154.19,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004816724,3.07295254,154.19,154.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004816919,3.03,154.23,154.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004817219,3.03,154.23,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763004817430,3.03,154.23,154.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004817635,0.046826,154.19,154.16,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1763004817923,3.076826,154.19,154.16,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1763004822924,3.03,154.17,154.16,0.04588968]
["bitfinex-derivatives","SOLF0:USTF0",1763004823129,3.03,154.17,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004823624,3.03,154.14,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763004824125,0.0451821,154.12,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763004824523,0.0451821,154.12,154.03,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763004824727,0.0451821,154.12,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004825226,0.0451821,154.12,154.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763004825927,3.0751821,154.12,153.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004826122,0.04820372,154.07,153.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004826427,0.04820372,154.07,154.0,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763004826629,0.04328713,154.05,154.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004827426,0.04328713,154.05,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004827734,3.03,154.15,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004827918,3.03,154.15,154.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763004828120,3.03,154.15,154.04,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1763004828325,3.03,154.15,154.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004828626,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004829432,0.04255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004829837,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004831525,0.04255705,154.12,154.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004832636,3.07255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004832834,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004835038,0.04255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004835235,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004836534,0.04255705,154.12,154.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004837527,0.04255705,154.12,154.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004838640,0.04255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004839347,3.07255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004839542,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004839846,3.07255705,154.12,154.08,0.04215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004840350,0.04255705,154.12,154.08,3.31215247]
["bitfinex-derivatives","SOLF0:USTF0",1763004841636,0.04255705,154.12,154.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004842046,5.837,154.23,154.13,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1763004842346,3.03,154.21,154.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004842541,9.0785,154.19,154.09,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1763004842843,3.24,154.19,154.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004843046,0.04251336,154.16,154.13,0.04466334]
["bitfinex-derivatives","SOLF0:USTF0",1763004843646,0.04251336,154.16,154.13,3.31466334]
["bitfinex-derivatives","SOLF0:USTF0",1763004845347,0.04251336,154.16,154.13,9.15516334]
["bitfinex-derivatives","SOLF0:USTF0",1763004845540,10.68372428,154.24,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004845541,5.92704743,154.24,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004845740,5.92704743,154.28,154.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004845944,4.87744738,154.27,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004846250,4.87744738,154.27,154.11,110.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763004846251,3.18,154.3,154.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004846446,3.18,154.28,154.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004846657,3.18,154.28,154.22,0.04898142]
["bitfinex-derivatives","SOLF0:USTF0",1763004846658,3.22336683,154.26,154.22,0.04898142]
["bitfinex-derivatives","SOLF0:USTF0",1763004846843,3.18,154.24,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004847040,4.88355755,154.23,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004847247,4.88355755,154.22,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004847553,4.88355755,154.21,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004847751,4.88355755,154.2,154.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004847953,0.04594311,154.19,154.16,0.04614504]
["bitfinex-derivatives","SOLF0:USTF0",1763004848155,0.04594311,154.19,154.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004849150,0.04594311,154.19,154.16,0.04614504]
["bitfinex-derivatives","SOLF0:USTF0",1763004849455,0.04594311,154.19,154.16,3.31614504]
["bitfinex-derivatives","SOLF0:USTF0",1763004851650,3.22594311,154.19,154.16,0.04614504]
["bitfinex-derivatives","SOLF0:USTF0",1763004852059,8.07080599,154.18,154.16,0.04614504]
["bitfinex-derivatives","SOLF0:USTF0",1763004852356,4.8908088,154.17,154.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004852547,8.07119675,154.16,154.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004852750,3.18,154.14,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004852950,4.89119675,154.13,154.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004853262,8.07281977,154.12,154.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004853456,3.18,154.08,154.05,0.03894284]
["bitfinex-derivatives","SOLF0:USTF0",1763004853853,0.04628248,154.09,153.93,2.66571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004853854,3.18,154.06,153.93,2.66571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004854047,11.87374161,154.09,153.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004854244,4.89351892,154.08,154.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763004854446,3.18,154.09,154.01,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763004854654,3.18,154.07,153.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004854858,0.04218918,154.03,153.96,71.117]
["bitfinex-derivatives","SOLF0:USTF0",1763004855449,0.04218918,154.03,153.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004856659,0.04218918,154.03,154.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004857751,0.04218918,154.03,153.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763004858057,0.04218918,154.03,153.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004859059,3.22218918,154.03,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763004859257,0.04838369,154.0,153.91,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1763004859461,3.22838369,154.0,153.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004859659,3.22838369,154.0,153.9,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1763004859660,0.04378225,153.97,153.9,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1763004859962,0.04378225,153.97,153.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004860353,0.04378225,153.97,153.86,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1763004860354,3.22378225,153.97,153.86,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1763004860553,0.04509281,153.93,153.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004861960,0.04509281,153.93,153.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004862158,0.04389691,153.89,153.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004862955,0.04389691,153.89,153.77,78.30571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004863156,0.04514404,153.85,153.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004863459,0.04514404,153.85,153.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004864257,5.84571557,153.96,153.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004864457,3.18,153.95,153.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004865363,0.04626198,153.91,153.88,0.04311413]
["bitfinex-derivatives","SOLF0:USTF0",1763004865863,0.04626198,153.91,153.88,3.31311413]
["bitfinex-derivatives","SOLF0:USTF0",1763004866250,3.18,153.99,153.88,3.31311413]
["bitfinex-derivatives","SOLF0:USTF0",1763004866459,3.18,153.99,153.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763004866661,3.18,153.99,153.89,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1763004866958,3.18,153.99,153.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004867362,0.04426979,153.96,153.92,0.04336422]
["bitfinex-derivatives","SOLF0:USTF0",1763004867563,3.22426979,153.96,153.92,0.04336422]
["bitfinex-derivatives","SOLF0:USTF0",1763004868356,3.22426979,153.96,153.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004868662,3.18,153.95,153.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004869061,3.18,153.94,153.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004869360,0.04600804,153.89,153.86,0.04837532]
["bitfinex-derivatives","SOLF0:USTF0",1763004869663,0.04284012,153.89,153.86,0.04910438]
["bitfinex-derivatives","SOLF0:USTF0",1763004870161,3.22284012,153.89,153.86,0.04910438]
["bitfinex-derivatives","SOLF0:USTF0",1763004871757,3.22284012,153.89,153.76,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1763004871758,3.22284012,153.89,153.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004871955,3.18,153.89,153.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004872160,3.18,153.88,153.78,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1763004872359,5.84571557,153.92,153.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004872563,3.31,153.91,153.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004872762,0.04500657,153.86,153.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763004872963,0.04500657,153.86,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004873165,0.04988116,153.86,153.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004873558,3.31,153.99,153.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004874259,3.31,153.99,153.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004874465,0.04148917,153.92,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004874666,0.04447405,153.93,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004874863,0.04447405,153.93,153.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004875058,0.04447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004875666,0.04447405,153.93,153.9,3.22286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004875866,0.04447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004876264,0.04447405,153.93,153.9,3.22286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004877073,3.35447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004877367,0.04447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004878164,0.04447405,153.93,153.9,3.22286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004878361,0.04447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004879065,3.35447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004879588,0.04447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004879965,3.35447405,153.93,153.9,0.04286241]
["bitfinex-derivatives","SOLF0:USTF0",1763004882069,3.35447405,153.93,153.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763004882368,9.1589,153.92,153.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004882867,3.31,153.9,153.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004883068,0.04951548,153.87,153.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004883460,0.04951548,153.87,153.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004883770,0.04148559,153.82,153.74,5.84571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004883967,0.04148559,153.82,153.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004884161,0.04148559,153.82,153.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1763004884366,0.04823541,153.78,153.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004884760,0.04823541,153.78,153.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004885163,2.66571557,153.88,153.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004885366,3.31,153.9,153.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004885768,3.31,153.94,153.84,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763004886070,0.04511743,153.91,153.87,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1763004886664,3.35511743,153.91,153.87,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1763004887466,0.04511743,153.91,153.87,3.2242455]
["bitfinex-derivatives","SOLF0:USTF0",1763004887973,0.04511743,153.91,153.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004888269,0.04511743,153.91,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763004888270,0.04511743,153.91,153.87,3.2242455]
["bitfinex-derivatives","SOLF0:USTF0",1763004889065,3.35511743,153.91,153.87,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1763004889257,0.04511743,153.91,153.87,0.0442455]
["bitfinex-derivatives","SOLF0:USTF0",1763004889472,0.04511743,153.91,153.87,3.2242455]
["bitfinex-derivatives","SOLF0:USTF0",1763004890272,0.04511743,153.91,153.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004890865,3.31,154.03,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004891370,3.31,154.03,153.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004891673,3.31,154.07,153.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004891868,3.31,154.07,154.0,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1763004891869,0.04352286,154.04,154.0,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1763004892181,3.35352286,154.04,154.0,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1763004894267,3.31,154.02,154.0,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1763004895768,3.31,154.01,153.91,2.66571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004896073,4.89134082,154.0,153.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004896275,4.89151854,153.99,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763004896575,3.31,153.99,153.9,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763004896875,0.04939656,153.96,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004898282,3.35939656,153.96,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004898464,4.90691027,153.95,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004898665,3.35939656,153.96,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004898861,4.90689192,153.95,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004899072,4.90903442,153.94,153.93,0.04521468]
["bitfinex-derivatives","SOLF0:USTF0",1763004899278,8.21903442,153.94,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004899578,4.90903442,153.93,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004899777,3.31,153.94,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004900079,4.9097817,153.93,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004900373,0.04707526,153.91,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004900675,3.35707526,153.91,153.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004901171,0.04707526,153.91,153.89,2.66571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004901375,0.04707526,153.91,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004901563,6.02802604,153.99,153.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004901762,4.91385272,153.98,153.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004901975,9.33802604,154.03,153.96,2.66571557]
["bitfinex-derivatives","SOLF0:USTF0",1763004902276,4.91252756,154.02,153.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763004902580,4.95717709,154.01,153.98,3.2135933]
["bitfinex-derivatives","SOLF0:USTF0",1763004902775,0.04464953,154.01,153.98,0.0435933]
["bitfinex-derivatives","SOLF0:USTF0",1763004902964,0.04464953,154.01,153.98,3.2135933]
["bitfinex-derivatives","SOLF0:USTF0",1763004903169,0.04464953,154.01,153.98,0.0435933]
["bitfinex-derivatives","SOLF0:USTF0",1763004903776,0.04464953,154.01,153.98,3.2335933]
["bitfinex-derivatives","SOLF0:USTF0",1763004903968,0.04464953,154.01,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004904868,0.04464953,154.01,153.98,0.0435933]
["bitfinex-derivatives","SOLF0:USTF0",1763004905081,0.04464953,154.01,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004905378,3.31,154.07,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004905682,4.91108877,154.06,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004905981,9.09802604,154.11,154.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004906181,4.91036992,154.1,154.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004906375,0.04638146,154.08,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004906771,3.11638146,154.08,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004907375,7.97461234,154.07,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004907570,3.07,154.06,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004908185,3.11638146,154.08,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004909689,3.07,154.06,154.04,0.04565458]
["bitfinex-derivatives","SOLF0:USTF0",1763004910780,0.04638146,154.08,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004910781,3.07,154.05,153.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004911184,3.07,154.05,153.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763004911885,0.04980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004912083,0.04980307,154.02,153.99,3.23451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004912684,0.04980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004912884,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004913987,0.04980307,154.02,153.99,3.23451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004914688,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004914884,0.04980307,154.02,153.99,3.23451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004916992,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004917290,0.04980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004917496,0.04980307,154.02,153.99,3.23451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004918589,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004918982,0.04980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004919894,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004921801,0.04980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004922198,3.11980307,154.02,153.99,0.04451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004923302,0.04980307,154.02,153.99,3.23451821]
["bitfinex-derivatives","SOLF0:USTF0",1763004924205,0.04980307,154.02,154.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004925091,0.04980307,154.02,154.0,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763004925291,0.04980307,154.02,154.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004928208,3.07,154.14,154.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004928401,3.07,154.14,154.05,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763004928709,3.07,154.14,154.05,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1763004929002,0.0498091,154.11,154.08,0.04133396]
["bitfinex-derivatives","SOLF0:USTF0",1763004930006,0.0498091,154.11,154.08,3.23133396]
["bitfinex-derivatives","SOLF0:USTF0",1763004932004,0.0498091,154.11,154.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004932209,3.07,154.18,154.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763004933308,0.04857106,154.15,154.12,3.19488747]
["bitfinex-derivatives","SOLF0:USTF0",1763004934207,0.04857106,154.15,154.12,9.03568747]
["bitfinex-derivatives","SOLF0:USTF0",1763004934411,3.1,154.22,154.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004935406,3.1,154.22,154.16,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1763004935407,0.0482621,154.19,154.16,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1763004935607,3.1482621,154.19,154.16,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1763004937413,3.1,154.18,154.16,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1763004940810,3.1,154.17,154.16,0.0497037]
["bitfinex-derivatives","SOLF0:USTF0",1763004943201,3.1,154.17,154.03,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1763004943202,3.1,154.15,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004943615,3.1,154.13,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004943807,3.1,154.11,154.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004944310,0.04429357,154.09,154.06,0.04157715]
["bitfinex-derivatives","SOLF0:USTF0",1763004944816,0.04429357,154.09,154.06,3.19157715]
["bitfinex-derivatives","SOLF0:USTF0",1763004946111,4.89761694,154.17,154.06,3.19157715]
["bitfinex-derivatives","SOLF0:USTF0",1763004946316,4.89761694,154.17,154.0,4.54441134]
["bitfinex-derivatives","SOLF0:USTF0",1763004946317,3.1,154.16,154.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004946824,3.1,154.16,154.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004947118,0.04474404,154.14,154.11,3.19191097]
["bitfinex-derivatives","SOLF0:USTF0",1763004952924,0.04474404,154.14,154.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004953323,3.14474404,154.14,154.11,0.04191097]
["bitfinex-derivatives","SOLF0:USTF0",1763004954822,3.14474404,154.14,154.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004955023,3.1,154.14,154.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004955426,3.1,154.14,154.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004956028,0.0451472,154.11,154.08,3.19609956]
["bitfinex-derivatives","SOLF0:USTF0",1763004956235,0.04846815,154.11,154.08,3.19763543]
["bitfinex-derivatives","SOLF0:USTF0",1763004956536,3.1,154.18,154.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004957138,3.1,154.18,154.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004957431,3.1,154.22,154.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763004957637,0.04183043,154.19,154.16,3.19348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004958637,0.04183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004959033,3.14183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004960238,0.04183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004960429,3.14183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004960631,0.04183043,154.19,154.16,3.19348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004961032,0.04183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004962052,0.04183043,154.19,154.16,3.19348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004962337,3.14183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004962540,0.04183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004963648,3.35183043,154.19,154.16,0.04348184]
["bitfinex-derivatives","SOLF0:USTF0",1763004966847,0.04183043,154.19,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004967042,8.18032617,154.25,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004967244,3.27,154.23,154.14,5.96391576]
["bitfinex-derivatives","SOLF0:USTF0",1763004967637,8.18320707,154.22,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004967840,6.02802604,154.26,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004967841,3.27,154.2,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004968142,3.27,154.18,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004968449,8.31517759,154.17,154.13,0.04415528]
["bitfinex-derivatives","SOLF0:USTF0",1763004968659,3.31987491,154.17,154.13,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1763004968951,3.27,154.15,154.13,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1763004970349,5.00132739,154.14,154.13,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1763004970551,3.27,154.15,154.13,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1763004971847,3.27,154.14,154.13,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1763004972053,3.27,154.13,154.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004972347,15.13712604,154.17,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004972552,9.29802604,154.15,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004972845,9.6128112,154.14,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004973049,3.31391408,154.12,154.08,0.04534484]
["bitfinex-derivatives","SOLF0:USTF0",1763004973350,0.04934667,154.12,154.08,3.34554888]
["bitfinex-derivatives","SOLF0:USTF0",1763004974846,0.04934667,154.12,154.08,9.18774888]
["bitfinex-derivatives","SOLF0:USTF0",1763004975052,0.04934667,154.12,154.08,3.34554888]
["bitfinex-derivatives","SOLF0:USTF0",1763004976049,0.04934667,154.12,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004976550,6.02802604,154.22,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004976746,9.6132048,154.21,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004976943,5.00765135,154.2,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004977144,9.29802604,154.23,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004977350,9.61185979,154.22,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004977649,0.04382134,154.2,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004977848,0.04766248,154.21,154.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004978151,3.31766248,154.21,154.18,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1763004978453,8.27563547,154.2,154.18,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1763004978649,0.04766248,154.21,154.18,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1763004979155,3.31766248,154.21,154.18,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1763004979650,3.27,154.19,154.18,0.0409489]
["bitfinex-derivatives","SOLF0:USTF0",1763004980352,8.27567246,154.19,154.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004980542,3.27,154.19,154.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004980947,3.27,154.19,154.1,5.96391576]
["bitfinex-derivatives","SOLF0:USTF0",1763004981147,5.0072228,154.18,154.1,5.96391576]
["bitfinex-derivatives","SOLF0:USTF0",1763004981345,3.31415269,154.16,154.13,0.04449003]
["bitfinex-derivatives","SOLF0:USTF0",1763004983251,3.27,154.14,154.13,0.04449003]
["bitfinex-derivatives","SOLF0:USTF0",1763004983749,8.2781394,154.14,154.13,0.04449003]
["bitfinex-derivatives","SOLF0:USTF0",1763004983949,8.2781394,154.14,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004984150,5.0081394,154.13,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004984352,3.27,154.14,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004984567,5.00785686,154.13,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004984761,3.27,154.14,154.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004984945,0.04943113,154.12,154.08,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1763004985148,3.31943113,154.12,154.08,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1763004987747,5.00637539,154.11,154.08,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1763004987947,0.04943113,154.12,154.08,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1763004987948,3.27,154.09,154.08,0.0450459]
["bitfinex-derivatives","SOLF0:USTF0",1763004988451,3.27,154.09,154.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004989662,3.31140506,154.07,154.04,0.04256738]
["bitfinex-derivatives","SOLF0:USTF0",1763004989864,3.31582906,154.07,154.04,0.04861023]
["bitfinex-derivatives","SOLF0:USTF0",1763004990758,3.31582906,154.07,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004990759,3.27,154.05,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004991551,3.27,154.09,153.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763004991758,0.04772888,154.05,154.02,3.34984594]
["bitfinex-derivatives","SOLF0:USTF0",1763004993169,0.04772888,154.05,154.02,0.04984594]
["bitfinex-derivatives","SOLF0:USTF0",1763004993956,0.04772888,154.05,154.02,3.08984594]
["bitfinex-derivatives","SOLF0:USTF0",1763004996966,3.03,154.12,154.02,3.08984594]
["bitfinex-derivatives","SOLF0:USTF0",1763004997160,3.03,154.12,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763004997966,3.03,154.08,154.05,0.04155213]
["bitfinex-derivatives","SOLF0:USTF0",1763004998159,3.03,154.08,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005000169,0.04892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005000170,3.07892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005000559,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005000765,0.04892175,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005001562,3.07892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005002972,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005003476,3.07892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005003769,3.07892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005003972,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005004672,0.04892175,154.09,154.06,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763005004871,0.04892175,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005006770,3.07892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005006960,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005007160,0.04892175,154.09,154.05,8.92951992]
["bitfinex-derivatives","SOLF0:USTF0",1763005007360,0.04892175,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005009576,0.04892175,154.09,154.06,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763005009771,0.04892175,154.09,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005010069,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005010269,0.04892175,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005010871,0.04892175,154.09,154.05,5.88951992]
["bitfinex-derivatives","SOLF0:USTF0",1763005011072,3.07892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005012668,3.07892175,154.09,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005012669,0.04892175,154.09,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005012868,0.04892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005013070,3.07892175,154.09,154.05,1.18424526]
["bitfinex-derivatives","SOLF0:USTF0",1763005013271,3.07892175,154.09,154.05,4.22424526]
["bitfinex-derivatives","SOLF0:USTF0",1763005013472,0.04892175,154.09,154.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005014675,0.04892175,154.09,154.07,4.17812534]
["bitfinex-derivatives","SOLF0:USTF0",1763005014876,0.04892175,154.09,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005017474,0.04892175,154.09,154.06,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1763005017668,0.04892175,154.09,154.07,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1763005017870,0.04892175,154.09,154.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005019779,0.04892175,154.09,154.06,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1763005019981,0.04892175,154.09,154.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005020682,0.04892175,154.09,154.05,0.04611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005020683,3.07892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005020878,0.04892175,154.09,154.05,3.08611992]
["bitfinex-derivatives","SOLF0:USTF0",1763005021278,0.04892175,154.09,154.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005021878,5.00867589,154.14,154.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1763005022175,3.03,154.15,154.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763005022878,3.03,154.15,154.11,0.04407062]
["bitfinex-derivatives","SOLF0:USTF0",1763005023085,0.04329131,154.14,154.11,3.19407062]
["bitfinex-derivatives","SOLF0:USTF0",1763005023480,3.30329131,154.14,154.11,0.04407062]
["bitfinex-derivatives","SOLF0:USTF0",1763005023687,3.26,154.12,154.11,0.04407062]
["bitfinex-derivatives","SOLF0:USTF0",1763005023881,3.26,154.12,154.01,67.93762665]
["bitfinex-derivatives","SOLF0:USTF0",1763005024085,1.34329131,154.14,154.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005024086,3.26,154.14,154.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005024391,5.01702391,154.13,154.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005024581,5.8396,154.16,154.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005024782,5.01654407,154.15,154.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005024982,3.30776353,154.13,154.1,0.04752121]
["bitfinex-derivatives","SOLF0:USTF0",1763005026678,0.04776353,154.13,154.1,5.98514786]
["bitfinex-derivatives","SOLF0:USTF0",1763005026988,3.26,154.21,154.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005027181,5.01867176,154.2,154.18,2.66762665]
["bitfinex-derivatives","SOLF0:USTF0",1763005027386,6.03615129,154.26,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005027583,5.01492628,154.25,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005027880,8.31614532,154.24,154.2,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1763005028082,3.30165597,154.24,154.2,0.0444846]
["bitfinex-derivatives","SOLF0:USTF0",1763005028393,3.26,154.32,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005028688,4.99808458,154.31,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005028990,3.26,154.32,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005029191,4.99780364,154.31,154.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005029489,0.0463935,154.28,154.25,0.04957955]
["bitfinex-derivatives","SOLF0:USTF0",1763005029680,0.0463935,154.28,154.25,3.31957955]
["bitfinex-derivatives","SOLF0:USTF0",1763005033496,0.0463935,154.28,154.25,0.04957955]
["bitfinex-derivatives","SOLF0:USTF0",1763005033685,0.0463935,154.28,154.25,3.31957955]
["bitfinex-derivatives","SOLF0:USTF0",1763005034590,3.26,154.39,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005034797,4.95782526,154.42,154.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005035185,3.26,154.43,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005035585,0.04170063,154.41,154.37,3.315591]
["bitfinex-derivatives","SOLF0:USTF0",1763005035791,0.04855949,154.41,154.37,3.315591]
["bitfinex-derivatives","SOLF0:USTF0",1763005036196,3.30855949,154.41,154.37,0.045591]
["bitfinex-derivatives","SOLF0:USTF0",1763005036497,3.30855949,154.41,154.29,4.53015431]
["bitfinex-derivatives","SOLF0:USTF0",1763005036498,3.26,154.39,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005036688,3.26,154.39,154.29,7.80015431]
["bitfinex-derivatives","SOLF0:USTF0",1763005036885,3.26,154.39,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005037399,0.04861848,154.36,154.33,3.31428322]
["bitfinex-derivatives","SOLF0:USTF0",1763005039502,3.26,154.43,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005040302,3.26,154.43,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005040503,3.30976102,154.38,154.35,0.04141665]
["bitfinex-derivatives","SOLF0:USTF0",1763005040702,3.30251729,154.38,154.35,0.04464724]
["bitfinex-derivatives","SOLF0:USTF0",1763005042509,0.04251729,154.38,154.35,0.04464724]
["bitfinex-derivatives","SOLF0:USTF0",1763005042901,3.30251729,154.38,154.35,0.04464724]
["bitfinex-derivatives","SOLF0:USTF0",1763005043301,9.13391729,154.38,154.35,0.04464724]
["bitfinex-derivatives","SOLF0:USTF0",1763005043602,3.26,154.37,154.35,0.04464724]
["bitfinex-derivatives","SOLF0:USTF0",1763005044593,3.26,154.37,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005044594,3.26,154.36,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005044794,3.26,154.36,154.25,7.80015431]
["bitfinex-derivatives","SOLF0:USTF0",1763005045304,3.26,154.35,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005045694,3.30163092,154.32,154.29,0.04346521]
["bitfinex-derivatives","SOLF0:USTF0",1763005045894,3.30368934,154.32,154.29,0.04680242]
["bitfinex-derivatives","SOLF0:USTF0",1763005046611,3.26,154.3,154.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005046811,3.26,154.3,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005047000,3.26,154.27,154.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005047407,0.0434066,154.25,154.21,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1763005047601,0.0434066,154.25,154.21,3.31622089]
["bitfinex-derivatives","SOLF0:USTF0",1763005048901,8.18113684,154.35,154.21,3.31622089]
["bitfinex-derivatives","SOLF0:USTF0",1763005049100,8.18113684,154.35,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005049101,3.26,154.35,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005049305,9.0919,154.36,154.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763005049904,0.04836551,154.33,154.3,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005050099,0.04836551,154.33,154.3,3.31697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005052204,3.30836551,154.33,154.3,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005054602,0.04836551,154.33,154.3,3.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005055610,0.04836551,154.33,154.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005056314,0.04836551,154.33,154.3,3.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005057309,9.28615129,154.43,154.3,3.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1763005057512,4.92784184,154.42,154.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005057816,3.25,154.43,154.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005058314,3.25,154.43,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763005058519,3.29191504,154.41,154.37,0.04828028]
["bitfinex-derivatives","SOLF0:USTF0",1763005058704,3.29191504,154.41,154.37,0.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005059627,3.25,154.39,154.37,0.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005060211,0.04191504,154.41,154.37,3.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005060412,0.04191504,154.41,154.37,0.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005061519,0.04191504,154.41,154.37,3.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005063010,3.29191504,154.41,154.37,0.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005064819,0.04191504,154.41,154.37,3.04439902]
["bitfinex-derivatives","SOLF0:USTF0",1763005065023,0.04191504,154.41,154.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005065213,0.04191504,154.41,154.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005065417,4.91686061,154.47,154.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005065615,3.25,154.49,154.4,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763005065813,4.91542454,154.48,154.4,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763005066019,5.957322,154.51,154.42,4.53015431]
["bitfinex-derivatives","SOLF0:USTF0",1763005066323,3.25,154.53,154.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005066515,5.8245,154.56,154.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005066713,0.041389,154.52,154.48,3.0488958]
["bitfinex-derivatives","SOLF0:USTF0",1763005069223,0.041389,154.52,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005069523,4.91848354,154.59,154.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005069718,4.91848354,154.58,154.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005069914,3.25,154.61,154.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005070114,4.91351662,154.6,154.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005070422,0.04303464,154.58,154.55,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1763005071519,0.04303464,154.58,154.55,3.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1763005072120,0.04303464,154.58,154.55,8.86869013]
["bitfinex-derivatives","SOLF0:USTF0",1763005072319,0.04303464,154.58,154.55,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1763005072618,3.25,154.56,154.55,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1763005072818,8.16372488,154.56,154.55,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1763005073018,3.25,154.55,154.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005073223,8.16485713,154.54,154.46,4.53015431]
["bitfinex-derivatives","SOLF0:USTF0",1763005073420,4.91485713,154.53,154.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005073626,3.25,154.51,154.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005073824,4.9159524,154.5,154.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005074020,3.25,154.51,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005074021,0.04104785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005074327,0.04104785,154.49,154.45,3.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005074513,0.04104785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005075427,0.04104785,154.49,154.45,3.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005076520,0.04104785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005076521,3.29104785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005076828,9.11804785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005077022,4.91595588,154.48,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005077219,3.29104785,154.49,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005078225,3.25,154.48,154.45,0.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005079132,0.04104785,154.49,154.45,3.04379784]
["bitfinex-derivatives","SOLF0:USTF0",1763005080122,0.04104785,154.49,154.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005080332,4.91681407,154.55,154.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005080527,3.25,154.56,154.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005080827,3.25,154.54,154.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005081221,3.29506045,154.52,154.48,0.04528302]
["bitfinex-derivatives","SOLF0:USTF0",1763005081418,3.29422208,154.52,154.48,0.04755339]
["bitfinex-derivatives","SOLF0:USTF0",1763005082022,3.25,154.5,154.48,0.04755339]
["bitfinex-derivatives","SOLF0:USTF0",1763005082221,4.91652196,154.49,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005082426,3.25,154.5,154.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005082628,3.12,154.48,154.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763005083030,8.9476,154.48,154.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763005083228,0.04524147,154.46,154.42,0.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1763005083431,0.04524147,154.46,154.42,3.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1763005083929,3.1,154.52,154.42,3.04915324]
["bitfinex-derivatives","SOLF0:USTF0",1763005084122,3.1,154.55,154.45,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763005084322,3.1,154.55,154.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005084924,3.14317606,154.52,154.48,0.04446499]
["bitfinex-derivatives","SOLF0:USTF0",1763005085121,3.14317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005085327,0.04317606,154.52,154.48,3.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005085729,3.14317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005086232,3.1,154.51,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005086832,3.1,154.49,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005087325,0.04317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005087326,3.1,154.51,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005087526,0.04317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005087832,3.14317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005088132,0.04317606,154.52,154.48,3.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005089236,0.04317606,154.52,154.48,8.8708815]
["bitfinex-derivatives","SOLF0:USTF0",1763005089533,0.04317606,154.52,154.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005090632,0.04317606,154.52,154.48,2.69723857]
["bitfinex-derivatives","SOLF0:USTF0",1763005090839,0.04317606,154.52,154.48,3.2037815]
["bitfinex-derivatives","SOLF0:USTF0",1763005091334,3.32317606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005091924,9.14937606,154.52,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005092237,3.28,154.51,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005092533,3.28,154.49,154.48,0.0437815]
["bitfinex-derivatives","SOLF0:USTF0",1763005093237,9.1077,154.47,154.39,8.48405707]
["bitfinex-derivatives","SOLF0:USTF0",1763005093429,3.28,154.47,154.39,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005093739,3.28,154.47,154.39,67.81345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005094334,0.04536841,154.45,154.41,0.04537246]
["bitfinex-derivatives","SOLF0:USTF0",1763005094730,5.96312241,154.57,154.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005094934,3.28,154.64,154.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005095731,0.043875,154.61,154.58,0.04905991]
["bitfinex-derivatives","SOLF0:USTF0",1763005095938,0.043875,154.61,154.58,3.20905991]
["bitfinex-derivatives","SOLF0:USTF0",1763005097629,0.043875,154.61,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005098130,3.28,154.68,154.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005099238,0.04545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005100037,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005100539,0.04545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005101337,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005102543,0.04545263,154.66,154.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005102743,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005103741,3.32545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005106445,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005106943,3.32545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005108132,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005108336,0.04545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005108745,3.32545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005108946,0.04545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005109439,0.04545263,154.66,154.62,3.20323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005110344,3.32545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005110846,8.19359734,154.65,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005111041,3.32545263,154.66,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005111238,8.19387844,154.65,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005111536,3.28,154.65,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005112255,4.91353963,154.64,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005112436,3.28,154.65,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005112750,3.24,154.63,154.62,0.04323453]
["bitfinex-derivatives","SOLF0:USTF0",1763005113132,8.15394794,154.63,154.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005113331,4.91368665,154.62,154.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005113541,3.24,154.61,154.54,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1763005114140,3.24,154.61,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005114141,0.04779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005114532,3.28779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005114945,0.04779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005115242,3.28779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005117842,0.04779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005119137,3.28779511,154.59,154.56,0.04580468]
["bitfinex-derivatives","SOLF0:USTF0",1763005120750,20.04040373,154.74,154.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005120948,8.15326887,154.73,154.66,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005121250,3.24,154.72,154.66,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005121751,3.28086768,154.71,154.67,0.04371034]
["bitfinex-derivatives","SOLF0:USTF0",1763005122043,0.04086768,154.71,154.67,0.04371034]
["bitfinex-derivatives","SOLF0:USTF0",1763005122351,3.24,154.75,154.68,5.81345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005122744,9.14278448,154.82,154.71,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005122745,3.24,154.79,154.71,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005122945,3.24,154.83,154.77,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005123146,4.81236872,154.89,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005123344,3.28918365,154.87,154.83,0.04441188]
["bitfinex-derivatives","SOLF0:USTF0",1763005123546,0.04918365,154.87,154.83,0.04441188]
["bitfinex-derivatives","SOLF0:USTF0",1763005123855,0.04918365,154.87,154.83,3.20441188]
["bitfinex-derivatives","SOLF0:USTF0",1763005124246,3.28918365,154.87,154.83,0.04441188]
["bitfinex-derivatives","SOLF0:USTF0",1763005124453,0.04918365,154.87,154.83,0.04441188]
["bitfinex-derivatives","SOLF0:USTF0",1763005124950,3.24,154.84,154.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005125150,3.24,154.84,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005125551,5.815,154.81,154.7,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1763005125752,8.36544962,154.8,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005126048,5.12571884,154.79,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005126254,0.04644108,154.77,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005127249,3.28644108,154.77,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005128055,0.04644108,154.77,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005128555,0.04644108,154.77,154.73,3.20241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005130158,3.28644108,154.77,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005130946,3.24,154.75,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005132153,5.12534391,154.74,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005132352,3.24,154.75,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005132553,5.1253221,154.74,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005132848,8.3653221,154.74,154.73,0.04241712]
["bitfinex-derivatives","SOLF0:USTF0",1763005133049,8.3653221,154.74,154.66,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005133248,8.3653221,154.74,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005133249,5.1253221,154.73,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005133559,3.24,154.74,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005133758,5.12671317,154.73,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005134056,0.04147568,154.71,154.67,3.20957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005136853,3.28147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005137253,0.04147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005137451,5.13542038,154.7,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005137653,5.13542038,154.69,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005137852,0.04147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005137853,5.13542038,154.68,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005138758,0.04147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005139059,3.24,154.69,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005139263,5.03901535,154.68,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005139553,0.04147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005139755,5.04552884,154.7,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005140055,5.0457841,154.69,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005140253,3.28147568,154.71,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005140449,8.28575747,154.7,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005140757,5.04575747,154.69,154.67,0.04957867]
["bitfinex-derivatives","SOLF0:USTF0",1763005140952,3.24,154.67,154.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005141153,3.24,154.64,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005141452,8.28575747,154.63,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005141652,5.04575747,154.62,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005141850,5.04575747,154.61,154.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763005142050,2.99,154.62,154.5,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005142051,2.99,154.59,154.56,0.04705229]
["bitfinex-derivatives","SOLF0:USTF0",1763005142262,2.99,154.59,154.51,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763005142560,5.04911428,154.58,154.51,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763005142760,2.99,154.59,154.51,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763005142956,2.99,154.59,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763005142957,8.27929391,154.58,154.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763005143258,3.27145071,154.56,154.52,0.04877431]
["bitfinex-derivatives","SOLF0:USTF0",1763005145159,0.04145071,154.56,154.52,3.24877431]
["bitfinex-derivatives","SOLF0:USTF0",1763005145861,8.27369712,154.62,154.54,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005146057,8.25700752,154.61,154.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005146261,5.0256572,154.64,154.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005146556,3.23,154.65,154.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005146759,0.04227785,154.62,154.58,0.04233838]
["bitfinex-derivatives","SOLF0:USTF0",1763005146955,3.27227785,154.62,154.58,0.04233838]
["bitfinex-derivatives","SOLF0:USTF0",1763005147959,3.27227785,154.62,154.59,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005147960,0.04227785,154.62,154.59,2.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1763005148261,3.27227785,154.62,154.58,0.04233838]
["bitfinex-derivatives","SOLF0:USTF0",1763005149566,3.27227785,154.62,154.58,3.24233838]
["bitfinex-derivatives","SOLF0:USTF0",1763005149567,0.04227785,154.62,154.58,3.24233838]
["bitfinex-derivatives","SOLF0:USTF0",1763005150060,0.04227785,154.62,154.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005151173,3.23,154.7,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005151360,5.03300533,154.72,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005151669,8.26211451,154.73,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005151966,3.23,154.73,154.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005152164,3.23,154.73,154.66,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763005152362,10.84888065,154.77,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005152363,0.04425261,154.69,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005152563,0.04746586,154.7,154.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005152763,0.04591357,154.7,154.67,3.24124222]
["bitfinex-derivatives","SOLF0:USTF0",1763005153467,3.23,154.77,154.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005153768,3.23,154.81,154.69,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005154266,3.23,154.81,154.58,86.9068]
["bitfinex-derivatives","SOLF0:USTF0",1763005154562,0.04357153,154.71,154.68,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1763005154773,0.04525399,154.71,154.68,0.04177933]
["bitfinex-derivatives","SOLF0:USTF0",1763005155574,3.23,154.79,154.69,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005155868,3.23,154.79,154.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005156171,3.23,154.79,154.69,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005156568,0.04538856,154.76,154.72,3.24681609]
["bitfinex-derivatives","SOLF0:USTF0",1763005157263,0.04538856,154.76,154.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005157471,3.23,154.83,154.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005157775,3.23,154.83,154.76,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763005158562,3.27888685,154.81,154.78,0.04369505]
["bitfinex-derivatives","SOLF0:USTF0",1763005159067,5.02233599,154.87,154.78,3.24369505]
["bitfinex-derivatives","SOLF0:USTF0",1763005159384,1.65868945,154.92,154.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005159564,1.65868945,154.92,154.85,13.52302745]
["bitfinex-derivatives","SOLF0:USTF0",1763005159761,1.65868945,154.92,154.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005159962,3.23,154.91,154.87,0.04574926]
["bitfinex-derivatives","SOLF0:USTF0",1763005160263,3.27970643,154.91,154.78,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005160470,3.23,154.89,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005160862,1.65868945,154.92,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005160863,5.01631622,154.91,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005161067,6.6548609,154.92,154.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763005161267,1.65868945,154.92,154.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763005161462,0.0414534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005162276,0.0414534,154.89,154.85,3.24921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005162870,3.2714534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005163570,0.0414534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005163766,3.2714534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005164275,0.0414534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005164477,0.0414534,154.89,154.85,3.24921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005165177,3.2714534,154.89,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005166068,3.23,154.87,154.85,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1763005166274,3.23,154.87,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005166474,3.23,154.87,154.75,10.32702745]
["bitfinex-derivatives","SOLF0:USTF0",1763005166774,1.65868945,154.92,154.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005166775,3.23,154.83,154.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005167275,0.04544144,154.8,154.76,3.2450366]
["bitfinex-derivatives","SOLF0:USTF0",1763005167472,0.047046,154.8,154.76,3.24145426]
["bitfinex-derivatives","SOLF0:USTF0",1763005168275,0.047046,154.8,154.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005168478,0.047046,154.8,154.76,3.24145426]
["bitfinex-derivatives","SOLF0:USTF0",1763005169168,3.23,154.89,154.76,3.24145426]
["bitfinex-derivatives","SOLF0:USTF0",1763005169169,3.23,154.89,154.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005169478,4.99291715,154.88,154.77,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763005169680,3.23,154.88,154.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005170181,0.0425215,154.85,154.81,0.04378282]
["bitfinex-derivatives","SOLF0:USTF0",1763005170367,0.0425215,154.85,154.81,3.24378282]
["bitfinex-derivatives","SOLF0:USTF0",1763005170572,0.0425215,154.85,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005170874,4.88868945,154.92,154.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763005171379,4.88868945,154.92,154.83,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763005171582,3.23,154.91,154.79,7.70992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005171882,0.04652806,154.89,154.86,0.04479375]
["bitfinex-derivatives","SOLF0:USTF0",1763005172494,3.09652806,154.89,154.86,0.04479375]
["bitfinex-derivatives","SOLF0:USTF0",1763005173589,3.09652806,154.89,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005173798,3.05,154.89,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005174495,3.05,154.89,154.81,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1763005174691,0.04343948,154.87,154.83,3.23584617]
["bitfinex-derivatives","SOLF0:USTF0",1763005175001,0.04253256,154.87,154.83,3.23856085]
["bitfinex-derivatives","SOLF0:USTF0",1763005175596,0.04253256,154.87,154.83,9.05246085]
["bitfinex-derivatives","SOLF0:USTF0",1763005175799,0.04253256,154.87,154.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005176102,0.04253256,154.87,154.85,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763005176298,1.65868945,154.92,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005176693,1.65868945,154.92,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005176892,1.65868945,154.92,154.84,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005177095,1.65868945,154.92,154.87,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763005177298,0.04428218,154.91,154.88,3.23808061]
["bitfinex-derivatives","SOLF0:USTF0",1763005177804,0.04428218,154.91,154.88,0.04808061]
["bitfinex-derivatives","SOLF0:USTF0",1763005178214,0.04428218,154.91,154.88,3.23808061]
["bitfinex-derivatives","SOLF0:USTF0",1763005179098,0.04428218,154.91,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005180808,4.95873932,155.0,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005180809,3.05,155.06,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005181003,3.05,155.1,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005181303,4.50992745,155.19,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005181304,3.05,155.19,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005181502,3.05,155.17,155.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005181699,0.04832386,155.11,155.07,0.04104785]
["bitfinex-derivatives","SOLF0:USTF0",1763005182011,0.04759313,155.11,155.07,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005182510,3.09759313,155.11,155.07,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005182703,0.04759313,155.11,155.07,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005182904,0.04759313,155.11,155.07,3.23698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005183099,0.04759313,155.11,155.07,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005183806,3.09759313,155.11,155.07,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1763005184311,3.05,155.09,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005184507,3.05,155.09,154.94,7.69992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005184710,3.05,155.09,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005184905,3.05,155.07,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005185306,3.05,155.02,154.99,0.04661975]
["bitfinex-derivatives","SOLF0:USTF0",1763005185518,3.09629141,155.02,154.99,0.04944773]
["bitfinex-derivatives","SOLF0:USTF0",1763005185812,3.05,155.01,154.9,7.69992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005186517,3.05,154.99,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763005186713,3.09367174,154.95,154.91,0.04465831]
["bitfinex-derivatives","SOLF0:USTF0",1763005186908,3.09505829,154.95,154.91,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1763005189017,8.90485829,154.95,154.91,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1763005189216,3.05,154.94,154.91,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1763005191021,3.05,154.92,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005191218,4.94821134,154.91,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005191520,3.05,154.92,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005192117,3.0989159,154.89,154.85,0.04172304]
["bitfinex-derivatives","SOLF0:USTF0",1763005192319,3.0989159,154.89,154.85,0.04432607]
["bitfinex-derivatives","SOLF0:USTF0",1763005194010,0.0489159,154.89,154.85,7.74425352]
["bitfinex-derivatives","SOLF0:USTF0",1763005194216,0.0489159,154.89,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005195024,3.0989159,154.89,154.85,0.04432607]
["bitfinex-derivatives","SOLF0:USTF0",1763005195210,8.01800871,154.95,154.85,0.04432607]
["bitfinex-derivatives","SOLF0:USTF0",1763005195417,3.05,154.93,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005195617,4.97950768,154.92,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005195924,4.97950768,154.91,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005196120,4.97950768,154.9,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005196326,0.04134989,154.88,154.84,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1763005197324,0.04134989,154.88,154.81,72.32452745]
["bitfinex-derivatives","SOLF0:USTF0",1763005197325,3.09134989,154.88,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005197624,7.92704345,154.87,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005197821,7.92704345,154.86,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005198023,3.05,154.86,154.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005198224,7.93037925,154.85,154.76,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005198530,3.05,154.81,154.79,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1763005198726,3.05,154.81,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005199119,7.93334302,154.8,154.71,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005199318,4.88334302,154.79,154.71,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005199520,3.05,154.79,154.71,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005199823,3.09585446,154.77,154.73,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1763005200019,0.04587609,154.77,154.73,3.23802493]
["bitfinex-derivatives","SOLF0:USTF0",1763005200221,0.04587609,154.77,154.73,9.05562493]
["bitfinex-derivatives","SOLF0:USTF0",1763005200628,19.48,154.9,154.73,9.05562493]
["bitfinex-derivatives","SOLF0:USTF0",1763005200629,3.05,154.87,154.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005200814,4.88583896,154.86,154.8,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1763005201019,3.05,154.84,154.73,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005201321,7.93431514,154.83,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005201517,4.85226267,154.82,154.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763005201721,0.04635367,154.8,154.76,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005202725,3.05635367,154.8,154.76,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005203226,3.06635367,154.8,154.76,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005203422,0.04635367,154.8,154.76,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005203727,0.04635367,154.8,154.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005203923,0.04635367,154.8,154.76,0.04324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005204133,0.04635367,154.8,154.76,3.33324673]
["bitfinex-derivatives","SOLF0:USTF0",1763005204922,0.04635367,154.8,154.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005205325,0.04635367,154.8,154.77,7.79992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005205523,0.04635367,154.8,154.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005205724,3.02,154.9,154.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005206131,3.02,154.94,154.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005206628,82.62,155.0,154.85,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763005206629,3.02,154.93,154.85,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763005206827,0.04326821,154.91,154.87,0.04171449]
["bitfinex-derivatives","SOLF0:USTF0",1763005207235,0.04326821,154.91,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005207430,16.0437906,155.1,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005207632,11.606,155.13,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005207633,3.02,155.02,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005207838,3.02,155.02,154.93,4.50992745]
["bitfinex-derivatives","SOLF0:USTF0",1763005208234,3.02,155.02,154.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005208434,0.04736794,155.0,154.96,3.33678552]
["bitfinex-derivatives","SOLF0:USTF0",1763005208940,3.06736794,155.0,154.96,0.04678552]
["bitfinex-derivatives","SOLF0:USTF0",1763005210132,0.04736794,155.0,154.96,0.04678552]
["bitfinex-derivatives","SOLF0:USTF0",1763005210843,0.04736794,155.0,154.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005211033,82.62,155.15,154.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005211034,3.02,155.1,155.01,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005211347,4.81629394,155.12,154.98,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005211348,85.64,155.15,155.04,5.92574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005211527,3.02,155.14,155.04,5.92574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005211731,3.02,155.13,155.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005211930,3.02,155.07,155.05,0.04374372]
["bitfinex-derivatives","SOLF0:USTF0",1763005212140,3.02,155.07,154.96,5.92574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005212346,3.02,155.07,154.97,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1763005212846,3.02,155.07,154.96,5.92574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005213136,0.0465252,155.03,155.0,0.04797115]
["bitfinex-derivatives","SOLF0:USTF0",1763005213339,2.63574129,155.12,155.0,0.04797115]
["bitfinex-derivatives","SOLF0:USTF0",1763005213340,3.02,155.12,155.02,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005213544,3.02,155.12,155.05,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005214036,3.02,155.12,155.04,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005214436,0.04180434,155.1,155.06,0.04954795]
["bitfinex-derivatives","SOLF0:USTF0",1763005215047,3.06180434,155.1,155.06,0.04954795]
["bitfinex-derivatives","SOLF0:USTF0",1763005215946,3.02,155.07,154.95,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005216246,3.02,155.07,154.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005216547,4.45071096,155.14,154.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005216548,3.02,155.05,154.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005216743,3.02,155.05,154.92,5.92574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005216941,0.04560995,155.0,154.97,0.04640065]
["bitfinex-derivatives","SOLF0:USTF0",1763005217945,3.06560995,155.0,154.97,0.04640065]
["bitfinex-derivatives","SOLF0:USTF0",1763005218342,0.04560995,155.0,154.97,0.04640065]
["bitfinex-derivatives","SOLF0:USTF0",1763005219036,0.04560995,155.0,154.97,3.33640065]
["bitfinex-derivatives","SOLF0:USTF0",1763005220044,3.02,155.08,154.99,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1763005220551,3.02,155.08,154.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005220938,0.04369712,155.04,155.01,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1763005221444,3.06369712,155.04,155.01,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1763005222548,3.02,155.03,155.01,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1763005222744,3.02,155.03,154.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1763005222745,3.02,155.03,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005222944,5.65574129,155.03,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005223151,8.8274,155.02,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005223537,3.02,155.06,154.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005223742,0.04390485,155.01,154.98,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005223948,0.04390485,155.01,154.98,3.33539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005224942,0.04390485,155.01,154.98,9.14359641]
["bitfinex-derivatives","SOLF0:USTF0",1763005225155,0.04390485,155.01,154.98,3.33539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005225654,0.04390485,155.01,154.98,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005225842,3.06390485,155.01,154.98,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005226043,0.04390485,155.01,154.98,0.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1763005226555,3.06390485,155.01,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005226851,3.02,155.01,154.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005227056,4.80164356,155.06,154.86,81.54574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005227057,3.02,154.99,154.86,81.54574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005227451,3.02,154.95,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763005227654,2.63574129,154.99,154.86,81.54574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005227655,3.06926436,154.94,154.91,0.04718011]
["bitfinex-derivatives","SOLF0:USTF0",1763005229347,3.06926436,154.94,154.76,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1763005229348,3.02,154.9,154.81,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763005229544,3.02,154.9,154.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005229943,8.8322,154.89,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763005230257,3.02,154.88,154.77,64.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005230552,3.0686338,154.85,154.81,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1763005230850,0.0486338,154.85,154.81,5.85763479]
["bitfinex-derivatives","SOLF0:USTF0",1763005231056,0.0486338,154.85,154.81,3.33303479]
["bitfinex-derivatives","SOLF0:USTF0",1763005231441,3.0686338,154.85,154.81,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1763005233857,3.22,154.84,154.81,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1763005234458,3.22,154.83,154.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005234655,3.22,154.83,154.71,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005235048,3.22,154.79,154.7,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763005235358,3.22,154.79,154.73,0.04254932]
["bitfinex-derivatives","SOLF0:USTF0",1763005235359,0.0444572,154.76,154.73,0.04254932]
["bitfinex-derivatives","SOLF0:USTF0",1763005235754,3.2644572,154.76,154.73,0.04254932]
["bitfinex-derivatives","SOLF0:USTF0",1763005237660,3.22,154.75,154.66,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763005237857,3.22,154.75,154.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005238163,3.22,154.79,154.72,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763005238661,0.04296894,154.77,154.74,5.8628912]
["bitfinex-derivatives","SOLF0:USTF0",1763005239757,0.04296894,154.77,154.76,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763005240160,3.22,154.84,154.76,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763005240463,3.22,154.84,154.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005240855,3.22,154.84,154.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005241260,0.0439348,154.8,154.76,5.85879334]
["bitfinex-derivatives","SOLF0:USTF0",1763005241558,0.0439348,154.8,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005241755,3.2639348,154.8,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005241946,0.0439348,154.8,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005243148,3.2639348,154.8,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005243663,0.0439348,154.8,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005245455,0.0439348,154.8,154.76,5.77803463]
["bitfinex-derivatives","SOLF0:USTF0",1763005245655,0.0439348,154.8,154.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005246171,0.0439348,154.8,154.78,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763005246471,3.22,154.88,154.79,5.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005246767,3.22,154.88,154.76,0.04229334]
["bitfinex-derivatives","SOLF0:USTF0",1763005246768,3.22,154.87,154.76,8.45224129]
["bitfinex-derivatives","SOLF0:USTF0",1763005247168,3.22,154.86,154.76,8.45224129]
["bitfinex-derivatives","SOLF0:USTF0",1763005247474,3.22,154.82,154.79,0.04912227]
["bitfinex-derivatives","SOLF0:USTF0",1763005247661,3.26424153,154.82,154.79,0.04107108]
["bitfinex-derivatives","SOLF0:USTF0",1763005250964,3.22,154.81,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005251561,3.22,154.81,154.73,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763005251962,3.26574329,154.79,154.75,0.04134856]
["bitfinex-derivatives","SOLF0:USTF0",1763005252163,3.26169827,154.79,154.75,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1763005255372,3.22,154.78,154.75,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1763005256867,3.22,154.76,154.75,0.04288715]
["bitfinex-derivatives","SOLF0:USTF0",1763005258971,3.22,154.76,154.67,5.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005259168,3.22,154.76,154.69,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763005259369,3.22,154.76,154.67,5.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005259875,3.22,154.76,154.64,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005260070,3.22,154.71,154.68,0.04593784]
["bitfinex-derivatives","SOLF0:USTF0",1763005260369,0.04211415,154.71,154.68,3.14609501]
["bitfinex-derivatives","SOLF0:USTF0",1763005260672,0.04211415,154.71,154.69,11.55504129]
["bitfinex-derivatives","SOLF0:USTF0",1763005261168,3.22,154.83,154.71,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1763005261562,4.82145212,154.85,154.69,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005261563,9.0364,154.78,154.69,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005261872,3.22,154.78,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763005262069,3.22,154.78,154.69,5.73574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005262272,0.04536436,154.75,154.72,3.14428493]
["bitfinex-derivatives","SOLF0:USTF0",1763005262470,3.22,154.82,154.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763005262671,3.03,154.86,154.78,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005262880,3.03,154.86,154.79,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1763005263480,0.04525339,154.84,154.81,5.86293956]
["bitfinex-derivatives","SOLF0:USTF0",1763005263777,3.21,154.9,154.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005263965,3.21,154.9,154.78,5.71574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005264172,9.0248,154.82,154.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005264374,3.21,154.87,154.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005264570,3.21,154.87,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763005264571,3.21,154.87,154.77,5.71574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005264765,4.82781618,154.9,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005264766,3.21,154.83,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005264975,0.04770757,154.8,154.77,0.04600993]
["bitfinex-derivatives","SOLF0:USTF0",1763005265176,3.21,154.79,154.71,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005265565,7.91830751,154.88,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005265566,3.21,154.83,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005265774,9.0244,154.83,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005265973,3.21,154.83,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005266475,0.04156026,154.8,154.77,0.04847703]
["bitfinex-derivatives","SOLF0:USTF0",1763005266676,0.0478355,154.8,154.77,0.04809436]
["bitfinex-derivatives","SOLF0:USTF0",1763005267064,3.2578355,154.8,154.77,0.04809436]
["bitfinex-derivatives","SOLF0:USTF0",1763005267573,0.0478355,154.8,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005268080,3.21,154.88,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005268277,3.21,154.88,154.8,5.71574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005268978,3.21,154.85,154.82,0.04280142]
["bitfinex-derivatives","SOLF0:USTF0",1763005269179,3.21,154.85,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005269476,9.0248,154.82,154.74,2.63574129]
["bitfinex-derivatives","SOLF0:USTF0",1763005269673,8.06344788,154.81,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763005269872,4.85344788,154.8,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763005270075,0.04141753,154.78,154.75,3.12170929]
["bitfinex-derivatives","SOLF0:USTF0",1763005270669,0.04141753,154.78,154.75,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1763005270875,4.86471521,154.77,154.75,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1763005271085,4.86518934,154.76,154.75,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1763005271773,8.07518934,154.76,154.68,67.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763005272080,4.86518934,154.75,154.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005272375,4.86518934,154.74,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005272679,4.86518934,154.73,154.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005272978,4.92080765,154.72,154.69,0.04314746]
["bitfinex-derivatives","SOLF0:USTF0",1763005273178,8.08989802,154.71,154.69,0.04314746]
["bitfinex-derivatives","SOLF0:USTF0",1763005273376,4.87989802,154.7,154.69,0.04314746]
["bitfinex-derivatives","SOLF0:USTF0",1763005273770,8.08989802,154.7,154.69,0.04314746]
["bitfinex-derivatives","SOLF0:USTF0",1763005274374,8.08989802,154.7,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1763005274570,4.87989802,154.69,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005274775,4.88531497,154.68,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005274979,4.88550941,154.67,154.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005275273,0.04324174,154.67,154.63,3.12162244]
["bitfinex-derivatives","SOLF0:USTF0",1763005275876,0.04324174,154.67,154.65,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763005276076,0.04324174,154.67,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005276970,0.04324174,154.67,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005277377,0.04324174,154.67,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005278177,0.04324174,154.67,154.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005279188,0.04324174,154.67,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005281282,0.04324174,154.67,154.65,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763005282182,0.04324174,154.67,154.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005283077,0.04324174,154.67,154.63,0.04162244]
["bitfinex-derivatives","SOLF0:USTF0",1763005283285,0.04324174,154.67,154.63,3.12162244]
["bitfinex-derivatives","SOLF0:USTF0",1763005284580,0.04324174,154.67,154.63,8.94312244]
["bitfinex-derivatives","SOLF0:USTF0",1763005285294,0.04324174,154.67,154.63,5.86312244]
["bitfinex-derivatives","SOLF0:USTF0",1763005285586,0.04324174,154.67,154.63,8.94312244]
["bitfinex-derivatives","SOLF0:USTF0",1763005287291,0.04324174,154.67,154.64,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763005287882,3.21,154.75,154.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005288588,3.21,154.75,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763005288589,3.21,154.74,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763005288786,3.21,154.74,154.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005288982,0.04942788,154.71,154.68,0.04431489]
["bitfinex-derivatives","SOLF0:USTF0",1763005289381,3.25942788,154.71,154.68,0.04431489]
["bitfinex-derivatives","SOLF0:USTF0",1763005291594,3.21,154.69,154.68,0.04431489]
["bitfinex-derivatives","SOLF0:USTF0",1763005291789,3.21,154.69,154.63,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763005291981,3.21,154.69,154.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763005292594,4.87914026,154.71,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763005292887,3.27,154.69,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005295296,3.27,154.67,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005295488,3.27,154.69,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005296992,9.0896,154.69,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005297197,3.27,154.68,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005298596,3.31334159,154.7,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005299192,3.27,154.68,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005300598,3.27,154.67,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005301703,8.1550731,154.69,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005301903,3.27,154.68,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005303604,9.0899,154.68,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005304202,0.04334159,154.7,154.67,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763005304504,0.04334159,154.7,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005304812,0.04334159,154.7,154.67,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763005305207,0.04334159,154.7,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005305208,3.31334159,154.7,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005306304,3.27,154.67,154.66,0.04881664]
["bitfinex-derivatives","SOLF0:USTF0",1763005307007,3.27,154.67,154.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005307613,3.27,154.67,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005307804,3.27,154.67,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005308003,0.04673214,154.64,154.6,3.15613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005308401,0.04673214,154.64,154.62,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763005308606,0.04673214,154.64,154.6,3.15613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005309505,0.04673214,154.64,154.6,8.97873592]
["bitfinex-derivatives","SOLF0:USTF0",1763005309908,3.31673214,154.64,154.6,8.97873592]
["bitfinex-derivatives","SOLF0:USTF0",1763005310111,3.31673214,154.64,154.6,5.86873592]
["bitfinex-derivatives","SOLF0:USTF0",1763005310907,3.31673214,154.64,154.6,0.04613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005312218,0.04673214,154.64,154.6,3.15613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005312722,0.04673214,154.64,154.62,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763005313028,3.31673214,154.64,154.6,3.15613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005313226,0.04673214,154.64,154.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005314628,0.04673214,154.64,154.6,0.04613592]
["bitfinex-derivatives","SOLF0:USTF0",1763005314629,0.04673214,154.64,154.62,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1763005315826,0.04673214,154.64,154.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005316227,0.04673214,154.64,154.62,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1763005317122,9.27788677,154.72,154.65,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763005317321,8.17492785,154.71,154.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005317519,9.0896,154.69,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005317723,8.17492785,154.68,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005317928,4.90729974,154.67,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005318127,0.041576,154.65,154.61,3.15964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005318328,0.041576,154.65,154.62,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763005318525,3.311576,154.65,154.61,0.04964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005318726,0.041576,154.65,154.61,3.15964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005319032,0.041576,154.65,154.61,8.98194192]
["bitfinex-derivatives","SOLF0:USTF0",1763005319229,0.041576,154.65,154.61,3.15964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005319436,3.27,154.64,154.61,0.04964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005321433,3.311576,154.65,154.61,0.04964192]
["bitfinex-derivatives","SOLF0:USTF0",1763005321633,0.041576,154.65,154.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005322227,0.041576,154.65,154.63,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763005322526,0.041576,154.65,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005322726,3.21,154.73,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005322727,9.21788677,154.73,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005322923,8.11752235,154.72,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005323129,4.90752235,154.71,154.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005323327,7.95752235,154.7,154.65,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763005323532,3.05,154.7,154.65,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763005323834,8.00544445,154.69,154.66,0.04754469]
["bitfinex-derivatives","SOLF0:USTF0",1763005324139,3.09773336,154.69,154.66,0.04754469]
["bitfinex-derivatives","SOLF0:USTF0",1763005324433,3.09773336,154.69,154.6,4.50529382]
["bitfinex-derivatives","SOLF0:USTF0",1763005324434,4.90875782,154.68,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005324638,4.90875782,154.67,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005324834,3.05,154.71,154.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005325033,4.90879252,154.7,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005325228,4.90879252,154.69,154.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005325433,0.04724491,154.67,154.64,3.04660592]
["bitfinex-derivatives","SOLF0:USTF0",1763005326438,0.04724491,154.67,154.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005326940,114.95429697,154.88,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763005326941,4.90895072,154.73,154.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005327150,9.05788677,154.81,154.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005327333,3.05,154.81,154.7,7.50529382]
["bitfinex-derivatives","SOLF0:USTF0",1763005327538,11.88286989,154.87,154.64,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763005327539,3.05,154.79,154.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005327740,0.04737869,154.77,154.73,3.0413328]
["bitfinex-derivatives","SOLF0:USTF0",1763005328141,0.04737869,154.77,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005328341,6.00788677,154.85,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005328536,3.05,154.86,154.66,95.04329382]
["bitfinex-derivatives","SOLF0:USTF0",1763005328537,3.05,154.86,154.78,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1763005328942,3.05,154.86,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005329335,0.04623278,154.84,154.81,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1763005329736,0.04623278,154.84,154.81,3.19842392]
["bitfinex-derivatives","SOLF0:USTF0",1763005330944,8.9101,154.94,154.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005331239,8.9101,154.94,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005331240,3.1,154.89,154.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005331841,0.04812093,154.86,154.83,0.04069873]
["bitfinex-derivatives","SOLF0:USTF0",1763005332041,0.04605008,154.86,154.83,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1763005332637,3.14605008,154.86,154.83,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1763005333043,3.1,154.85,154.83,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1763005334453,0.04605008,154.86,154.83,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1763005334652,3.14605008,154.86,154.83,0.04521205]
["bitfinex-derivatives","SOLF0:USTF0",1763005335156,3.14605008,154.86,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005336052,3.14605008,154.86,154.8,0.04189487]
["bitfinex-derivatives","SOLF0:USTF0",1763005337948,3.1,154.83,154.8,0.04189487]
["bitfinex-derivatives","SOLF0:USTF0",1763005338148,3.1,154.83,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005338541,8.9153,154.81,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005338742,3.1,154.8,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005338947,3.1,154.8,154.71,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1763005339251,0.04763938,154.77,154.74,0.04682924]
["bitfinex-derivatives","SOLF0:USTF0",1763005339548,3.14763938,154.77,154.74,0.04682924]
["bitfinex-derivatives","SOLF0:USTF0",1763005340856,0.04763938,154.77,154.74,3.19682924]
["bitfinex-derivatives","SOLF0:USTF0",1763005341954,0.04763938,154.77,154.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005342552,0.04763938,154.77,154.74,3.19682924]
["bitfinex-derivatives","SOLF0:USTF0",1763005343558,0.04763938,154.77,154.74,9.01412924]
["bitfinex-derivatives","SOLF0:USTF0",1763005343862,3.1,154.86,154.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005344051,3.1,154.86,154.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005344256,3.1,154.86,154.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005344652,3.1,154.85,154.76,2.64303646]
["bitfinex-derivatives","SOLF0:USTF0",1763005344853,0.04899054,154.82,154.79,0.04187694]
["bitfinex-derivatives","SOLF0:USTF0",1763005345054,0.04899054,154.82,154.79,3.19187694]
["bitfinex-derivatives","SOLF0:USTF0",1763005345661,0.04899054,154.82,154.79,0.04187694]
["bitfinex-derivatives","SOLF0:USTF0",1763005345851,3.14899054,154.82,154.79,0.04187694]
["bitfinex-derivatives","SOLF0:USTF0",1763005347462,3.1,154.8,154.79,0.04187694]
["bitfinex-derivatives","SOLF0:USTF0",1763005347665,3.1,154.8,154.72,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763005348056,3.1,154.8,154.73,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763005348252,3.1,154.84,154.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005348760,3.14323044,154.81,154.77,0.04107116]
["bitfinex-derivatives","SOLF0:USTF0",1763005348955,3.14831754,154.81,154.77,0.0430579]
["bitfinex-derivatives","SOLF0:USTF0",1763005352168,8.96351754,154.81,154.77,0.0430579]
["bitfinex-derivatives","SOLF0:USTF0",1763005352469,3.1,154.8,154.77,0.0430579]
["bitfinex-derivatives","SOLF0:USTF0",1763005353958,3.1,154.8,154.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005353959,3.22,154.79,154.67,5.71303646]
["bitfinex-derivatives","SOLF0:USTF0",1763005354164,3.22,154.78,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005354466,3.22,154.75,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005354858,9.0379,154.74,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763005355168,3.22,154.72,154.69,0.04845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005355374,0.04966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005355560,3.26966906,154.73,154.69,5.86765987]
["bitfinex-derivatives","SOLF0:USTF0",1763005355767,3.26966906,154.73,154.69,0.04845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005356666,0.04966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005358968,0.04966906,154.73,154.69,8.93775987]
["bitfinex-derivatives","SOLF0:USTF0",1763005359270,0.04966906,154.73,154.7,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763005359468,0.04966906,154.73,154.69,0.04845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005359673,0.04966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005360560,0.04966906,154.73,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005361165,0.04966906,154.73,154.7,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763005361374,3.26966906,154.73,154.7,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763005362275,0.04966906,154.73,154.71,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763005362473,0.04966906,154.73,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005364174,3.26966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005364371,0.04966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005364864,0.04966906,154.73,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005365061,0.04966906,154.73,154.7,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763005365262,0.04966906,154.73,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005367378,0.04966906,154.73,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763005367577,0.04966906,154.73,154.69,0.04845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005367774,3.26966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005368170,0.04966906,154.73,154.69,3.11845987]
["bitfinex-derivatives","SOLF0:USTF0",1763005370177,0.04966906,154.73,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005372174,0.04966906,154.73,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005372684,3.22,154.76,154.7,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1763005372984,3.22,154.76,154.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005373187,5.8174,154.75,154.67,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763005373487,3.22,154.76,154.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005373686,0.04725616,154.73,154.69,3.11115391]
["bitfinex-derivatives","SOLF0:USTF0",1763005375276,0.04725616,154.73,154.69,8.93045391]
["bitfinex-derivatives","SOLF0:USTF0",1763005375579,0.04725616,154.73,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005376493,0.04725616,154.73,154.7,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1763005377474,0.04725616,154.73,154.71,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1763005377680,0.04725616,154.73,154.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005378284,0.04725616,154.73,154.7,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1763005379887,0.04725616,154.73,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005381175,0.00417386,154.73,154.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005381382,4.88386881,154.81,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005381583,8.10386881,154.8,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005381788,3.22,154.79,154.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005381985,3.22,154.79,154.73,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763005382383,6.00788677,154.83,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005382384,3.26474408,154.78,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005382589,3.26474408,154.78,154.74,3.32701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005382886,3.26474408,154.78,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005383383,0.04474408,154.78,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005383896,3.17474408,154.78,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005384193,3.13,154.76,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005384481,3.17474408,154.78,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005384687,3.13,154.76,154.74,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005385290,3.17474408,154.78,154.74,3.11701842]
["bitfinex-derivatives","SOLF0:USTF0",1763005385488,3.17474408,154.78,154.74,4.24567105]
["bitfinex-derivatives","SOLF0:USTF0",1763005385687,0.04474408,154.78,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005386685,0.04474408,154.78,154.76,4.19865263]
["bitfinex-derivatives","SOLF0:USTF0",1763005386888,0.04474408,154.78,154.76,10.01535263]
["bitfinex-derivatives","SOLF0:USTF0",1763005387082,0.04474408,154.78,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005387284,5.8129,154.87,154.8,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763005387595,8.01346209,154.86,154.82,4.19865263]
["bitfinex-derivatives","SOLF0:USTF0",1763005387785,3.13,154.86,154.82,4.19865263]
["bitfinex-derivatives","SOLF0:USTF0",1763005388289,0.04393906,154.86,154.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005388590,0.04393906,154.86,154.82,6.98764426]
["bitfinex-derivatives","SOLF0:USTF0",1763005388591,3.17393906,154.86,154.84,1.12865263]
["bitfinex-derivatives","SOLF0:USTF0",1763005388791,4.30259169,154.86,154.82,0.04459163]
["bitfinex-derivatives","SOLF0:USTF0",1763005388984,3.13,154.85,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005389187,8.00414853,154.84,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005389391,10.56204655,154.9,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005389392,3.13,154.83,154.75,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1763005389800,3.13,154.83,154.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005390093,0.04128047,154.81,154.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005390692,6.01564133,154.9,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005390895,1.12379507,154.95,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005390896,9.14564133,154.95,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005391194,3.13,154.98,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005391402,7.99301275,154.97,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005391588,3.13,154.97,154.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005391789,3.13,154.97,154.87,2.64373904]
["bitfinex-derivatives","SOLF0:USTF0",1763005391790,0.04205291,154.94,154.91,3.11551158]
["bitfinex-derivatives","SOLF0:USTF0",1763005393897,0.04205291,154.94,154.91,0.04551158]
["bitfinex-derivatives","SOLF0:USTF0",1763005394302,0.04205291,154.94,154.91,3.11551158]
["bitfinex-derivatives","SOLF0:USTF0",1763005394997,0.04205291,154.94,154.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005395596,3.13,155.03,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005396495,0.0434396,155.0,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005396695,0.0434396,155.0,154.97,3.11753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005397007,3.1734396,155.0,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005398303,8.9382,154.99,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005398501,3.13,154.98,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005399295,0.0434396,155.0,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005399896,0.0434396,155.0,154.97,3.11753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005401801,3.1734396,155.0,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005402699,0.0434396,155.0,154.97,3.11753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005404605,3.1734396,155.0,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005405010,3.13,154.98,154.97,0.04753143]
["bitfinex-derivatives","SOLF0:USTF0",1763005405511,3.13,154.97,154.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005405807,3.13,154.93,154.86,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763005406107,3.13,154.92,154.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005406314,3.13,154.92,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005406315,0.04155099,154.89,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005406503,3.17155099,154.89,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005406704,3.13,154.88,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005407606,8.9425,154.88,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005407806,3.13,154.88,154.85,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1763005408509,3.13,154.88,154.7,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1763005408510,3.13,154.86,154.74,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763005408818,3.13,154.86,154.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005409114,3.13,154.83,154.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005409614,0.04077902,154.81,154.77,0.04347034]
["bitfinex-derivatives","SOLF0:USTF0",1763005410204,0.04077902,154.81,154.77,3.11347034]
["bitfinex-derivatives","SOLF0:USTF0",1763005410507,3.13,154.9,154.77,3.11347034]
["bitfinex-derivatives","SOLF0:USTF0",1763005410709,3.13,154.9,154.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763005410910,3.13,154.89,154.79,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763005411607,3.1774169,154.86,154.82,0.04559662]
["bitfinex-derivatives","SOLF0:USTF0",1763005411807,3.17850074,154.86,154.82,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005412510,0.04850074,154.86,154.82,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005412909,0.04850074,154.86,154.82,3.29447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005413311,3.13850074,154.86,154.82,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005414611,0.04850074,154.86,154.82,3.29447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005416211,0.04850074,154.86,154.82,5.85877474]
["bitfinex-derivatives","SOLF0:USTF0",1763005416417,0.04850074,154.86,154.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005418506,3.13850074,154.86,154.82,0.04447474]
["bitfinex-derivatives","SOLF0:USTF0",1763005418711,3.09,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005419427,3.09,154.84,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005419716,0.04913711,154.82,154.79,3.29589278]
["bitfinex-derivatives","SOLF0:USTF0",1763005420620,0.04913711,154.82,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005422319,3.09,154.88,154.81,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1763005422516,3.09,154.88,154.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005423116,3.09,154.88,154.81,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1763005423318,0.04619907,154.86,154.83,0.04229975]
["bitfinex-derivatives","SOLF0:USTF0",1763005423516,0.04619907,154.86,154.83,3.29229975]
["bitfinex-derivatives","SOLF0:USTF0",1763005424825,0.04619907,154.86,154.83,0.04229975]
["bitfinex-derivatives","SOLF0:USTF0",1763005425222,3.13619907,154.86,154.83,0.04229975]
["bitfinex-derivatives","SOLF0:USTF0",1763005425729,3.09,154.84,154.83,0.04229975]
["bitfinex-derivatives","SOLF0:USTF0",1763005427124,8.9046,154.82,154.75,10.30540652]
["bitfinex-derivatives","SOLF0:USTF0",1763005427425,8.9046,154.82,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005427426,3.09,154.82,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005427634,8.9048,154.82,154.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005428027,0.0477889,154.81,154.77,0.04158113]
["bitfinex-derivatives","SOLF0:USTF0",1763005428225,0.0477889,154.81,154.77,3.29158113]
["bitfinex-derivatives","SOLF0:USTF0",1763005429028,0.0477889,154.81,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005430017,0.0477889,154.81,154.79,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763005430220,0.0477889,154.81,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005431627,8.9029,154.87,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005431826,3.09,154.87,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005432136,3.09,154.87,154.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005432330,3.09,154.87,154.77,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1763005432728,3.13075146,154.84,154.8,0.0408757]
["bitfinex-derivatives","SOLF0:USTF0",1763005432930,3.13075146,154.84,154.8,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763005433239,3.09,154.81,154.8,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763005433731,3.09,154.83,154.8,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763005434328,3.09,154.82,154.8,0.0487701]
["bitfinex-derivatives","SOLF0:USTF0",1763005435734,3.09,154.81,154.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005436733,0.04573152,154.78,154.75,0.04947371]
["bitfinex-derivatives","SOLF0:USTF0",1763005436937,3.13573152,154.78,154.75,0.04947371]
["bitfinex-derivatives","SOLF0:USTF0",1763005437636,3.09,154.77,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005437837,3.09,154.75,154.61,4.48840652]
["bitfinex-derivatives","SOLF0:USTF0",1763005438040,5.8181,154.73,154.63,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763005438242,8.9081,154.73,154.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005438437,4.82835601,154.76,154.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005438740,0.04765435,154.7,154.67,3.29938753]
["bitfinex-derivatives","SOLF0:USTF0",1763005439039,0.04475626,154.7,154.67,3.29873508]
["bitfinex-derivatives","SOLF0:USTF0",1763005440035,3.09,154.77,154.67,3.29873508]
["bitfinex-derivatives","SOLF0:USTF0",1763005440238,3.09,154.77,154.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005440635,3.09,154.77,154.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005440937,3.09,154.84,154.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005441140,3.09,154.84,154.73,4.48840652]
["bitfinex-derivatives","SOLF0:USTF0",1763005441141,0.04289806,154.81,154.77,3.29724321]
["bitfinex-derivatives","SOLF0:USTF0",1763005441637,0.04289806,154.81,154.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005442037,0.04289806,154.81,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763005442236,0.04289806,154.81,154.8,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1763005442743,0.04289806,154.81,154.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763005443440,3.13289806,154.81,154.77,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1763005444041,0.04289806,154.81,154.77,3.10724321]
["bitfinex-derivatives","SOLF0:USTF0",1763005444432,0.04289806,154.81,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005444834,0.04289806,154.81,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005447137,0.04289806,154.81,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005447736,0.04289806,154.81,154.79,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763005447938,0.04289806,154.81,154.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005449546,0.04289806,154.81,154.77,5.86364321]
["bitfinex-derivatives","SOLF0:USTF0",1763005449851,0.04289806,154.81,154.77,8.92364321]
["bitfinex-derivatives","SOLF0:USTF0",1763005450343,0.04289806,154.81,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005451341,0.04289806,154.81,154.77,3.10724321]
["bitfinex-derivatives","SOLF0:USTF0",1763005451946,0.04289806,154.81,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005452540,0.04289806,154.81,154.78,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763005452744,0.04289806,154.81,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005453350,3.09,154.77,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005453548,3.09,154.77,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763005453747,4.8757764,154.76,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005453949,4.8757764,154.75,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005454149,3.09,154.77,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005454352,3.13076452,154.75,154.71,0.04849345]
["bitfinex-derivatives","SOLF0:USTF0",1763005454554,3.13146495,154.75,154.71,0.04868461]
["bitfinex-derivatives","SOLF0:USTF0",1763005456446,3.09,154.73,154.71,0.04868461]
["bitfinex-derivatives","SOLF0:USTF0",1763005458050,0.04146495,154.75,154.71,0.04868461]
["bitfinex-derivatives","SOLF0:USTF0",1763005458247,3.13146495,154.75,154.71,0.04868461]
["bitfinex-derivatives","SOLF0:USTF0",1763005458850,0.04146495,154.75,154.71,3.10868461]
["bitfinex-derivatives","SOLF0:USTF0",1763005459845,0.04146495,154.75,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005460653,3.09,154.83,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005460852,9.36903424,154.82,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005461060,4.86526237,154.81,154.75,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763005461249,5.8146,154.82,154.75,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763005461444,0.0461296,154.8,154.77,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1763005461655,0.0461296,154.8,154.77,3.10637292]
["bitfinex-derivatives","SOLF0:USTF0",1763005461856,0.0461296,154.8,154.77,5.75318459]
["bitfinex-derivatives","SOLF0:USTF0",1763005462057,5.8129,154.87,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763005462357,7.59197771,154.88,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005462358,3.09,154.86,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005462552,3.09,154.84,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005462756,3.09,154.87,154.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005463056,3.09,154.83,154.81,0.04621565]
["bitfinex-derivatives","SOLF0:USTF0",1763005463352,3.09,154.81,154.8,0.04363374]
["bitfinex-derivatives","SOLF0:USTF0",1763005466242,8.9054,154.8,154.73,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763005466454,8.9054,154.8,154.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005466956,8.9054,154.8,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763005467153,3.09,154.8,154.73,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763005467455,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005468555,3.13508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005468748,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005470259,3.13508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005472057,3.09,154.76,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005472763,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005473255,0.04508504,154.78,154.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005473458,0.04508504,154.78,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763005474257,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005474465,3.27508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005476365,3.23,154.77,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005476562,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005479968,0.04508504,154.78,154.75,5.86423054]
["bitfinex-derivatives","SOLF0:USTF0",1763005480661,3.27508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005480868,0.04508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005481068,3.27508504,154.78,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005482864,3.23,154.76,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005484764,8.12378871,154.76,154.75,0.04713054]
["bitfinex-derivatives","SOLF0:USTF0",1763005485163,8.12378871,154.76,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005485368,3.23,154.76,154.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005485570,3.23,154.74,154.68,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763005485760,3.23,154.74,154.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005485965,6.01564133,154.78,154.53,19.56202586]
["bitfinex-derivatives","SOLF0:USTF0",1763005485966,3.23,154.72,154.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005486169,0.04938968,154.68,154.65,0.04740951]
["bitfinex-derivatives","SOLF0:USTF0",1763005486562,3.27938968,154.68,154.65,0.04740951]
["bitfinex-derivatives","SOLF0:USTF0",1763005487167,3.27938968,154.68,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005487379,28.07190924,154.73,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005487380,3.23,154.66,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005487870,8.66190924,154.7,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005487871,3.23,154.64,154.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005488274,0.04919693,154.62,154.59,3.15866389]
["bitfinex-derivatives","SOLF0:USTF0",1763005489370,3.27919693,154.62,154.59,0.04866389]
["bitfinex-derivatives","SOLF0:USTF0",1763005491471,0.04919693,154.62,154.59,3.15866389]
["bitfinex-derivatives","SOLF0:USTF0",1763005491966,3.27919693,154.62,154.59,0.04866389]
["bitfinex-derivatives","SOLF0:USTF0",1763005494562,3.27919693,154.62,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005495262,3.27919693,154.62,154.54,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763005495466,9.10149693,154.62,154.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005495674,9.10149693,154.62,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005496070,3.27919693,154.62,154.56,3.15481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005496568,0.04919693,154.62,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005496876,3.27919693,154.62,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005497074,3.27919693,154.62,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005497274,3.27919693,154.62,154.56,3.15481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005497774,0.04919693,154.62,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005498673,0.04919693,154.62,154.58,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763005499072,0.04919693,154.62,154.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005500274,3.27919693,154.62,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005500485,3.23,154.58,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005500877,0.0475321,154.59,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005501073,3.2775321,154.59,154.56,0.04481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005501475,0.0475321,154.59,154.56,3.15481245]
["bitfinex-derivatives","SOLF0:USTF0",1763005501868,0.0475321,154.59,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005502069,3.23,154.67,154.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763005502486,9.0193,154.7,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763005503086,0.04421439,154.68,154.64,0.04750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005503281,3.24421439,154.68,154.64,0.04750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005503480,0.04421439,154.68,154.64,3.33750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005504080,2.99,154.66,154.64,0.04750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005504389,3.03421439,154.68,154.64,0.04750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005504580,0.04421439,154.68,154.64,9.15860654]
["bitfinex-derivatives","SOLF0:USTF0",1763005504780,3.03421439,154.68,154.64,0.04750654]
["bitfinex-derivatives","SOLF0:USTF0",1763005504980,3.03421439,154.68,154.57,5.93626791]
["bitfinex-derivatives","SOLF0:USTF0",1763005505281,2.99,154.66,154.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005505789,8.8107,154.66,154.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005505984,4.4807027,154.73,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005505985,0.04299998,154.64,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005506286,0.049331,154.65,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005506488,0.04650318,154.65,154.62,3.33154377]
["bitfinex-derivatives","SOLF0:USTF0",1763005506990,0.04650318,154.65,154.63,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1763005507190,0.04650318,154.65,154.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005507392,0.04650318,154.65,154.62,0.04154377]
["bitfinex-derivatives","SOLF0:USTF0",1763005507589,3.03650318,154.65,154.62,0.04154377]
["bitfinex-derivatives","SOLF0:USTF0",1763005508492,0.04650318,154.65,154.62,0.04154377]
["bitfinex-derivatives","SOLF0:USTF0",1763005508687,0.04650318,154.65,154.62,3.33154377]
["bitfinex-derivatives","SOLF0:USTF0",1763005508882,0.04650318,154.65,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005509090,2.99,154.73,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005509290,5.8189,154.71,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005509589,2.99,154.73,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005509986,2.99,154.7,154.67,0.04711521]
["bitfinex-derivatives","SOLF0:USTF0",1763005510293,2.99,154.7,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005510888,8.8092,154.7,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005511185,3.03894854,154.71,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005511790,0.04894854,154.71,154.67,3.33481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005512093,3.03894854,154.71,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005512785,2.99,154.69,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005513396,8.8097,154.69,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005513598,2.99,154.68,154.67,0.04481092]
["bitfinex-derivatives","SOLF0:USTF0",1763005516100,5.8206,154.67,154.6,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763005516297,2.99,154.67,154.6,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763005516494,2.99,154.67,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005517193,10.47070017,154.7,154.55,11.76076791]
["bitfinex-derivatives","SOLF0:USTF0",1763005517194,2.99,154.62,154.55,11.76076791]
["bitfinex-derivatives","SOLF0:USTF0",1763005517411,2.99,154.62,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005517700,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005518394,3.03894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005518901,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005521193,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005521593,0.04894551,154.63,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005521896,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005522189,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005522600,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005522795,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005523187,0.04894551,154.63,154.6,9.15390366]
["bitfinex-derivatives","SOLF0:USTF0",1763005523591,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005524406,3.03894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005524697,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005525096,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005526201,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005527104,0.04894551,154.63,154.61,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763005527398,0.04894551,154.63,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005528712,2.99,154.61,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005529201,4.89575767,154.61,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005529396,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005529590,4.899016,154.62,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005529795,0.04894551,154.63,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005529993,4.89901709,154.62,154.6,0.04120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005530202,0.04894551,154.63,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005530401,4.90261582,154.62,154.6,3.33120366]
["bitfinex-derivatives","SOLF0:USTF0",1763005530607,5.99535432,154.7,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005530795,4.90065698,154.69,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005530999,7.89065698,154.68,154.63,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1763005531299,5.99535432,154.71,154.59,4.51097152]
["bitfinex-derivatives","SOLF0:USTF0",1763005531300,8.98535432,154.72,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005531502,9.41593461,154.71,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763005531806,0.04759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005532002,4.9011055,154.68,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005532204,3.03759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005532401,4.90080694,154.68,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005532597,3.03759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005533404,4.90003091,154.68,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005533606,3.24,154.68,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005533817,3.28759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005534111,3.24,154.67,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005535210,0.04759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005535709,3.28759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005535908,0.04759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005536415,0.04759684,154.69,154.66,3.16471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005537506,3.28759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005537810,0.04759684,154.69,154.66,0.04471215]
["bitfinex-derivatives","SOLF0:USTF0",1763005538210,0.04759684,154.69,154.66,5.86511215]
["bitfinex-derivatives","SOLF0:USTF0",1763005538409,0.04759684,154.69,154.66,8.98511215]
["bitfinex-derivatives","SOLF0:USTF0",1763005538799,0.04759684,154.69,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005539004,3.24,154.73,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005539315,5.99535432,154.77,154.68,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763005539316,9.0572,154.76,154.68,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763005539613,9.41644142,154.75,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005539814,3.24,154.76,154.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005540008,0.04269303,154.74,154.7,8.98325299]
["bitfinex-derivatives","SOLF0:USTF0",1763005540814,3.24,154.72,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005541715,8.14513352,154.71,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005542816,3.24,154.71,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005543216,13.56205702,154.73,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005543516,3.24,154.72,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005544114,9.0585,154.72,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005544317,3.24,154.71,154.7,0.04435299]
["bitfinex-derivatives","SOLF0:USTF0",1763005544512,9.0591,154.7,154.64,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763005544709,3.24,154.68,154.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005545113,3.24,154.68,154.61,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763005545511,3.24,154.68,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005545716,0.04184911,154.66,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005545917,0.04815577,154.67,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005547612,0.04815577,154.67,154.64,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1763005547812,0.04815577,154.67,154.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005549113,0.04815577,154.67,154.63,5.86875749]
["bitfinex-derivatives","SOLF0:USTF0",1763005549414,0.04815577,154.67,154.63,8.98875749]
["bitfinex-derivatives","SOLF0:USTF0",1763005549616,0.04815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005549820,3.28815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005550022,0.04815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005550715,0.04815577,154.67,154.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005550911,0.04815577,154.67,154.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005551121,0.04815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005552226,0.04815577,154.67,154.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005552520,0.04815577,154.67,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005552712,0.04815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005554115,3.28815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005554425,3.28815577,154.67,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005554622,9.10855577,154.67,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005554934,3.24,154.66,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005555422,0.04815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005557227,3.28815577,154.67,154.63,3.16715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005558325,3.28815577,154.67,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005558829,3.24,154.66,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005559330,3.24,154.64,154.63,0.04715749]
["bitfinex-derivatives","SOLF0:USTF0",1763005560223,3.24,154.64,154.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005560826,12.66067303,154.63,154.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005561030,12.66067303,154.63,154.55,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763005561031,3.24,154.63,154.55,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763005561329,3.24,154.6,154.57,0.04942993]
["bitfinex-derivatives","SOLF0:USTF0",1763005561530,9.0638,154.58,154.57,0.04584486]
["bitfinex-derivatives","SOLF0:USTF0",1763005561726,9.0638,154.58,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005562226,3.24,154.62,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005562533,4.9089087,154.61,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763005562720,0.04626036,154.58,154.54,3.18162851]
["bitfinex-derivatives","SOLF0:USTF0",1763005562927,0.04626036,154.58,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763005565438,0.04626036,154.58,154.54,3.21162851]
["bitfinex-derivatives","SOLF0:USTF0",1763005566336,0.04626036,154.58,154.55,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1763005566740,0.04626036,154.58,154.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005569946,7.91830751,154.69,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005569947,3.24,154.65,154.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005570442,4.89332734,154.67,154.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005570642,3.24,154.68,154.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005571044,3.28725921,154.66,154.63,0.00367681]
["bitfinex-derivatives","SOLF0:USTF0",1763005571242,3.24,154.64,154.54,7.68097152]
["bitfinex-derivatives","SOLF0:USTF0",1763005571435,3.24,154.64,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005571739,3.24,154.64,154.54,4.51097152]
["bitfinex-derivatives","SOLF0:USTF0",1763005572049,3.24,154.64,154.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005572233,0.04965569,154.61,154.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005573140,5.8204,154.67,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763005573328,3.24,154.67,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005573534,3.24,154.65,154.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005574338,0.04711213,154.62,154.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005574537,3.28711213,154.62,154.58,0.04409128]
["bitfinex-derivatives","SOLF0:USTF0",1763005574841,3.28711213,154.62,154.58,3.21409128]
["bitfinex-derivatives","SOLF0:USTF0",1763005575434,0.04711213,154.62,154.58,3.21409128]
["bitfinex-derivatives","SOLF0:USTF0",1763005575936,0.04711213,154.62,154.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005579145,0.04711213,154.62,154.59,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1763005579345,0.04711213,154.62,154.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005580131,0.04711213,154.62,154.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005581236,9.06,154.68,154.62,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763005581841,3.24,154.66,154.6,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763005582036,3.24,154.66,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005582340,0.04295005,154.65,154.62,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1763005582546,3.24,154.73,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005582746,3.24,154.73,154.66,2.64890481]
["bitfinex-derivatives","SOLF0:USTF0",1763005583048,3.24,154.68,154.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005583641,3.28670203,154.66,154.62,0.04430613]
["bitfinex-derivatives","SOLF0:USTF0",1763005583851,0.04670203,154.66,154.62,3.21780938]
["bitfinex-derivatives","SOLF0:USTF0",1763005585653,0.04670203,154.66,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005586749,3.28670203,154.66,154.62,0.04780938]
["bitfinex-derivatives","SOLF0:USTF0",1763005587147,3.28670203,154.66,154.62,3.21780938]
["bitfinex-derivatives","SOLF0:USTF0",1763005587443,0.04670203,154.66,154.62,3.21780938]
["bitfinex-derivatives","SOLF0:USTF0",1763005587752,0.04670203,154.66,154.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005588649,0.04670203,154.66,154.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005589145,0.04670203,154.66,154.62,5.86970938]
["bitfinex-derivatives","SOLF0:USTF0",1763005589350,0.04670203,154.66,154.62,3.21780938]
["bitfinex-derivatives","SOLF0:USTF0",1763005589849,0.04670203,154.66,154.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005590847,0.04670203,154.66,154.65,4.2995461]
["bitfinex-derivatives","SOLF0:USTF0",1763005591149,7.91830751,154.77,154.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005591150,3.24,154.76,154.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763005591340,3.24,154.76,154.7,1.1295461]
["bitfinex-derivatives","SOLF0:USTF0",1763005591744,9.0582,154.73,154.68,4.2995461]
["bitfinex-derivatives","SOLF0:USTF0",1763005592142,3.28616711,154.72,154.69,0.04281826]
["bitfinex-derivatives","SOLF0:USTF0",1763005592842,0.04616711,154.72,154.7,4.2595461]
["bitfinex-derivatives","SOLF0:USTF0",1763005593154,0.04616711,154.72,154.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763005594340,7.91830751,154.82,154.7,6.9482461]
["bitfinex-derivatives","SOLF0:USTF0",1763005594341,16.0437906,154.88,154.77,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1763005594648,3.21,154.95,154.87,1.1295461]
["bitfinex-derivatives","SOLF0:USTF0",1763005594844,3.21,154.95,154.88,4.47918799]
["bitfinex-derivatives","SOLF0:USTF0",1763005595056,3.21,154.95,154.89,4.47918799]
["bitfinex-derivatives","SOLF0:USTF0",1763005595249,2.64020261,154.93,154.9,0.04783722]
["bitfinex-derivatives","SOLF0:USTF0",1763005595551,3.21,154.92,154.8,2.64020261]
["bitfinex-derivatives","SOLF0:USTF0",1763005595752,3.21,154.9,154.8,8.45520261]
["bitfinex-derivatives","SOLF0:USTF0",1763005596149,9.0201,154.94,154.83,2.64020261]
["bitfinex-derivatives","SOLF0:USTF0",1763005596452,0.042005,154.9,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005598547,3.252005,154.9,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005600047,3.21,154.88,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005601153,3.252005,154.9,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005602958,9.063905,154.9,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005603155,3.21,154.89,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005603456,9.0223,154.89,154.87,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1763005603750,3.21,154.88,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763005604849,3.25144912,154.86,154.82,0.04266342]
["bitfinex-derivatives","SOLF0:USTF0",1763005607360,3.21,154.83,154.82,0.04266342]
["bitfinex-derivatives","SOLF0:USTF0",1763005607554,3.21,154.83,154.71,2.64020261]
["bitfinex-derivatives","SOLF0:USTF0",1763005607763,3.21,154.83,154.74,2.64020261]
["bitfinex-derivatives","SOLF0:USTF0",1763005608561,0.04538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005608758,3.25538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005609955,0.04538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005610661,0.04538536,154.8,154.77,2.68434204]
["bitfinex-derivatives","SOLF0:USTF0",1763005611560,0.04538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005614765,3.25538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005616261,0.04538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005618663,3.25538536,154.8,154.77,0.04413943]
["bitfinex-derivatives","SOLF0:USTF0",1763005619262,3.21,154.77,154.68,2.64020261]
["bitfinex-derivatives","SOLF0:USTF0",1763005619652,3.21,154.77,154.68,8.45990261]
["bitfinex-derivatives","SOLF0:USTF0",1763005620267,3.21,154.77,154.71,0.04579431]
["bitfinex-derivatives","SOLF0:USTF0",1763005620268,0.04088455,154.74,154.71,0.04579431]
["bitfinex-derivatives","SOLF0:USTF0",1763005620460,0.04088455,154.74,154.71,2.68599692]
["bitfinex-derivatives","SOLF0:USTF0",1763005620654,0.04088455,154.74,154.72,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763005620870,0.04088455,154.74,154.73,1.12856081]
["bitfinex-derivatives","SOLF0:USTF0",1763005621064,3.25088455,154.74,154.71,1.17435512]
["bitfinex-derivatives","SOLF0:USTF0",1763005621960,3.25088455,154.74,154.73,1.12856081]
["bitfinex-derivatives","SOLF0:USTF0",1763005622564,3.25088455,154.74,154.71,0.04579431]
["bitfinex-derivatives","SOLF0:USTF0",1763005622770,3.03,154.73,154.71,0.04579431]
["bitfinex-derivatives","SOLF0:USTF0",1763005624066,3.02,154.72,154.71,0.04579431]
["bitfinex-derivatives","SOLF0:USTF0",1763005626168,3.02,154.71,154.64,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005626369,3.02,154.69,154.61,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005626666,12.3974301,154.76,154.61,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005626667,8.8405,154.67,154.61,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005626962,8.8405,154.67,154.6,8.4689864]
["bitfinex-derivatives","SOLF0:USTF0",1763005627166,3.06073323,154.65,154.62,0.04208447]
["bitfinex-derivatives","SOLF0:USTF0",1763005627372,0.04964538,154.65,154.62,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1763005627774,3.06964538,154.65,154.62,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1763005629470,3.02,154.64,154.62,0.0448851]
["bitfinex-derivatives","SOLF0:USTF0",1763005630974,3.02,154.63,154.55,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763005631565,4.44568672,154.7,154.54,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005631566,3.02,154.61,154.54,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005632078,3.06312713,154.59,154.56,0.04523436]
["bitfinex-derivatives","SOLF0:USTF0",1763005632263,3.063862,154.59,154.56,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763005633179,0.043862,154.59,154.56,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763005633574,3.063862,154.59,154.56,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763005635470,3.02,154.57,154.56,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763005636264,0.043862,154.59,154.56,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763005636872,3.02,154.69,154.56,2.69076912]
["bitfinex-derivatives","SOLF0:USTF0",1763005637067,3.02,154.68,154.4,90.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763005637275,3.02,154.63,154.55,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005637974,2.6462864,154.7,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005637975,3.02,154.59,154.57,0.04760581]
["bitfinex-derivatives","SOLF0:USTF0",1763005638282,3.02,154.59,154.56,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1763005638480,0.04355844,154.59,154.56,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1763005639879,3.02,154.68,154.58,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005640377,3.02,154.68,154.6,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1763005640577,3.02,154.68,154.61,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005640884,0.04265125,154.66,154.63,0.04435196]
["bitfinex-derivatives","SOLF0:USTF0",1763005641073,3.06265125,154.66,154.63,0.04435196]
["bitfinex-derivatives","SOLF0:USTF0",1763005641568,3.06265125,154.66,154.56,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005641772,3.02,154.66,154.56,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005641979,3.02,154.62,154.54,8.4712864]
["bitfinex-derivatives","SOLF0:USTF0",1763005642179,3.02,154.62,154.54,2.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005642476,3.02,154.62,154.51,64.6462864]
["bitfinex-derivatives","SOLF0:USTF0",1763005642679,3.02,154.62,154.55,0.04738665]
["bitfinex-derivatives","SOLF0:USTF0",1763005642680,0.04927344,154.58,154.55,0.04738665]
["bitfinex-derivatives","SOLF0:USTF0",1763005643878,4.97397396,154.66,154.55,4.56061454]
["bitfinex-derivatives","SOLF0:USTF0",1763005643879,3.02,154.66,154.55,4.56061454]
["bitfinex-derivatives","SOLF0:USTF0",1763005644078,3.02,154.66,154.55,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005644881,0.04331182,154.62,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763005645683,0.04331182,154.62,154.59,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1763005646079,3.06331182,154.62,154.59,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1763005646283,0.04331182,154.62,154.59,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1763005646784,0.04331182,154.62,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763005647782,0.04331182,154.62,154.59,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1763005648691,0.04331182,154.62,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763005648887,3.02,154.69,154.59,0.04715288]
["bitfinex-derivatives","SOLF0:USTF0",1763005649091,3.02,154.69,154.57,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005649289,8.8397,154.69,154.6,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763005649492,3.02,154.68,154.6,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763005649992,0.04481308,154.66,154.62,0.04689579]
["bitfinex-derivatives","SOLF0:USTF0",1763005650498,0.04481308,154.66,154.65,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1763005650795,3.02,154.72,154.62,0.04689579]
["bitfinex-derivatives","SOLF0:USTF0",1763005651092,3.02,154.72,154.61,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005651386,3.02,154.72,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763005651689,118.1135906,154.84,154.67,0.04401327]
["bitfinex-derivatives","SOLF0:USTF0",1763005651690,0.04311579,154.7,154.67,0.04401327]
["bitfinex-derivatives","SOLF0:USTF0",1763005651895,4.99480325,154.75,154.7,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763005652186,3.02,154.76,154.7,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763005652387,5.8163,154.78,154.7,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763005652694,3.18,154.8,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763005652877,4.9950168,154.79,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763005653083,0.04155534,154.78,154.75,0.04600206]
["bitfinex-derivatives","SOLF0:USTF0",1763005654488,3.22155534,154.78,154.75,0.04600206]
["bitfinex-derivatives","SOLF0:USTF0",1763005655187,0.04155534,154.78,154.75,0.04600206]
["bitfinex-derivatives","SOLF0:USTF0",1763005658291,0.04155534,154.78,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763005658897,0.04155534,154.78,154.75,0.04600206]
["bitfinex-derivatives","SOLF0:USTF0",1763005659600,0.04155534,154.78,154.75,5.86300206]
["bitfinex-derivatives","SOLF0:USTF0",1763005660893,0.04155534,154.78,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763005661815,3.18,154.86,154.78,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763005662102,3.18,154.86,154.77,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005662689,0.04959946,154.83,154.8,0.04651131]
["bitfinex-derivatives","SOLF0:USTF0",1763005663306,0.04959946,154.83,154.8,5.86161131]
["bitfinex-derivatives","SOLF0:USTF0",1763005664002,0.04959946,154.83,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763005664199,13.94910588,154.93,154.81,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005664399,3.18,154.93,154.81,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005664907,3.18,154.91,154.82,67.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763005665098,3.18,154.91,154.77,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005665303,3.18,154.85,154.82,0.04394199]
["bitfinex-derivatives","SOLF0:USTF0",1763005665503,3.22617488,154.85,154.82,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1763005666899,0.04617488,154.85,154.82,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1763005668623,0.04617488,154.85,154.82,5.85677475]
["bitfinex-derivatives","SOLF0:USTF0",1763005668827,0.04617488,154.85,154.82,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1763005671617,3.22617488,154.85,154.82,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1763005673826,3.18,154.83,154.82,0.04237475]
["bitfinex-derivatives","SOLF0:USTF0",1763005674221,3.18,154.82,154.73,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005674528,3.18,154.81,154.69,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005675227,4.93599324,154.87,154.73,0.04169347]
["bitfinex-derivatives","SOLF0:USTF0",1763005675228,3.18,154.76,154.73,0.04169347]
["bitfinex-derivatives","SOLF0:USTF0",1763005675528,3.22849835,154.76,154.73,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1763005677327,3.18,154.74,154.73,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1763005678422,0.04849835,154.76,154.64,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005678423,3.18,154.73,154.64,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005679429,0.04494263,154.7,154.67,0.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1763005679833,5.96256088,154.81,154.67,0.04706517]
["bitfinex-derivatives","SOLF0:USTF0",1763005679834,3.18,154.77,154.68,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005680223,3.18,154.77,154.73,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763005680530,3.18,154.77,154.68,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005680731,3.18,154.77,154.72,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763005681032,7.95174338,154.87,154.68,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005681033,3.22234296,154.76,154.73,0.04355718]
["bitfinex-derivatives","SOLF0:USTF0",1763005681225,3.22297985,154.76,154.73,0.04652256]
["bitfinex-derivatives","SOLF0:USTF0",1763005683232,3.01,154.74,154.64,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005683531,3.01,154.78,154.64,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005683723,3.01,154.77,154.64,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005683926,3.01,154.77,154.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763005684234,3.01,154.75,154.72,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1763005686434,8.8273,154.75,154.72,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1763005686629,0.04911666,154.76,154.72,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1763005686630,3.01,154.74,154.72,0.04134634]
["bitfinex-derivatives","SOLF0:USTF0",1763005686819,3.01,154.74,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005687627,3.01,154.74,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763005687830,3.05522903,154.72,154.69,0.04844734]
["bitfinex-derivatives","SOLF0:USTF0",1763005688627,0.04522903,154.72,154.69,0.04844734]
["bitfinex-derivatives","SOLF0:USTF0",1763005688831,3.05522903,154.72,154.69,0.04844734]
["bitfinex-derivatives","SOLF0:USTF0",1763005689435,0.04522903,154.72,154.69,0.04844734]
["bitfinex-derivatives","SOLF0:USTF0",1763005690029,0.04522903,154.72,154.7,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763005691633,7.95174338,154.83,154.7,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763005691634,3.01,154.82,154.7,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005691835,7.99437315,154.81,154.7,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005692036,4.98437315,154.8,154.7,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005692225,3.01,154.81,154.7,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005692429,3.01,154.81,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763005692731,0.04792346,154.77,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763005692933,0.04669895,154.78,154.75,0.04426626]
["bitfinex-derivatives","SOLF0:USTF0",1763005693131,0.04669895,154.78,154.76,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763005695335,0.04669895,154.78,154.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005695940,3.05669895,154.78,154.75,0.04426626]
["bitfinex-derivatives","SOLF0:USTF0",1763005698240,3.01,154.76,154.66,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005698650,5.96256088,154.8,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763005698651,3.01,154.74,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763005698946,3.01,154.74,154.66,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005698947,4.53583102,154.77,154.7,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005699139,3.01,154.83,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005699140,2.428e-05,154.81,154.74,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005699453,3.01,154.91,154.78,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005699741,3.01,154.91,154.85,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763005699943,3.01,154.91,154.82,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005700146,3.01,154.95,154.82,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005700645,3.05341262,154.9,154.87,0.04574886]
["bitfinex-derivatives","SOLF0:USTF0",1763005700836,3.05423988,154.9,154.78,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005701144,3.01,154.88,154.79,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1763005701354,3.01,154.88,154.78,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005701843,3.01,154.87,154.78,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005702046,0.04115373,154.84,154.81,0.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1763005702441,0.04115373,154.84,154.81,62.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1763005703155,3.01,154.87,154.81,62.04342301]
["bitfinex-derivatives","SOLF0:USTF0",1763005703156,3.01,154.91,154.82,4.51322789]
["bitfinex-derivatives","SOLF0:USTF0",1763005704349,0.04220806,154.88,154.85,0.04331891]
["bitfinex-derivatives","SOLF0:USTF0",1763005704850,0.04220806,154.88,154.85,2.68331959]
["bitfinex-derivatives","SOLF0:USTF0",1763005705644,3.01,154.95,154.85,2.68331959]
["bitfinex-derivatives","SOLF0:USTF0",1763005705841,3.01,154.95,154.87,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763005706044,3.01,154.95,154.85,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005706240,3.01,154.95,154.88,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005706642,0.04467269,154.93,154.9,0.04079486]
["bitfinex-derivatives","SOLF0:USTF0",1763005707447,3.05467269,154.93,154.9,0.04079486]
["bitfinex-derivatives","SOLF0:USTF0",1763005707852,3.05467269,154.93,154.82,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005708053,3.01,154.93,154.82,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005708353,8.8215,154.91,154.82,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005708653,3.01,154.91,154.82,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005708853,0.0476962,154.88,154.85,0.04800211]
["bitfinex-derivatives","SOLF0:USTF0",1763005709154,3.01,154.95,154.85,2.68800279]
["bitfinex-derivatives","SOLF0:USTF0",1763005709355,3.01,154.95,154.89,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005710055,5.8087,154.98,154.9,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763005710255,0.04342043,154.96,154.92,0.04875975]
["bitfinex-derivatives","SOLF0:USTF0",1763005710646,0.04342043,154.96,154.92,2.68876043]
["bitfinex-derivatives","SOLF0:USTF0",1763005711156,3.05342043,154.96,154.92,2.68876043]
["bitfinex-derivatives","SOLF0:USTF0",1763005711357,3.01,154.94,154.92,0.04875975]
["bitfinex-derivatives","SOLF0:USTF0",1763005711665,3.01,154.94,154.86,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005712151,3.01,154.9,154.83,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005712553,0.04562347,154.88,154.85,0.0440245]
["bitfinex-derivatives","SOLF0:USTF0",1763005715048,0.04562347,154.88,154.85,5.8572245]
["bitfinex-derivatives","SOLF0:USTF0",1763005715260,0.04562347,154.88,154.86,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005715562,3.02,154.98,154.86,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005715758,3.02,154.95,154.86,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005716354,3.02,154.91,154.89,0.04261723]
["bitfinex-derivatives","SOLF0:USTF0",1763005716669,3.02,154.91,154.88,0.04594323]
["bitfinex-derivatives","SOLF0:USTF0",1763005717163,0.04298269,154.92,154.88,0.04594323]
["bitfinex-derivatives","SOLF0:USTF0",1763005717355,0.04298269,154.92,154.89,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005717555,0.04298269,154.92,154.89,8.45180068]
["bitfinex-derivatives","SOLF0:USTF0",1763005718066,0.04298269,154.92,154.9,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763005719470,3.02,154.98,154.91,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1763005719664,3.02,154.98,154.92,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005720468,0.04739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005721064,3.06739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005723173,3.02,154.95,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005724471,0.04739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005724472,3.06739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005725063,0.04739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005725266,0.04739019,154.97,154.93,2.68203985]
["bitfinex-derivatives","SOLF0:USTF0",1763005726162,0.04739019,154.97,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763005726368,3.06739019,154.97,154.93,2.68203985]
["bitfinex-derivatives","SOLF0:USTF0",1763005727876,3.06739019,154.97,154.93,8.49223985]
["bitfinex-derivatives","SOLF0:USTF0",1763005728075,3.06739019,154.97,154.93,2.68203985]
["bitfinex-derivatives","SOLF0:USTF0",1763005728262,3.06739019,154.97,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005732172,3.02,154.95,154.93,0.04203917]
["bitfinex-derivatives","SOLF0:USTF0",1763005732672,3.02,154.94,154.87,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005732870,12.40890324,155.0,154.66,271.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763005732871,3.02,154.91,154.75,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1763005733173,7.09716054,154.99,154.79,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005733174,3.02,154.89,154.79,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005733569,3.06203772,154.86,154.82,0.04116017]
["bitfinex-derivatives","SOLF0:USTF0",1763005733771,3.06118721,154.86,154.82,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1763005734370,0.04118721,154.86,154.82,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1763005734572,0.04118721,154.86,154.83,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1763005734772,3.06118721,154.86,154.82,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1763005735679,0.04118721,154.86,154.82,0.0433305]
["bitfinex-derivatives","SOLF0:USTF0",1763005736269,0.04118721,154.86,154.83,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1763005736967,4.4832047,154.94,154.88,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763005737168,4.4832047,154.94,154.84,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005737169,4.91385614,154.93,154.9,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005737381,10.97174338,154.98,154.9,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005737576,3.02,155.02,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763005737775,3.02,155.02,154.93,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005738076,3.06824593,154.99,154.96,0.04247566]
["bitfinex-derivatives","SOLF0:USTF0",1763005738381,0.04824593,154.99,154.96,0.04247566]
["bitfinex-derivatives","SOLF0:USTF0",1763005738579,0.04824593,154.99,154.96,2.68247634]
["bitfinex-derivatives","SOLF0:USTF0",1763005738787,7.95174338,155.07,154.96,2.68247634]
["bitfinex-derivatives","SOLF0:USTF0",1763005738981,7.95174338,155.09,155.02,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005739279,3.02,155.08,155.02,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005739677,3.02,155.08,154.98,8.44840068]
["bitfinex-derivatives","SOLF0:USTF0",1763005739887,3.06568123,155.07,155.03,0.04202474]
["bitfinex-derivatives","SOLF0:USTF0",1763005740384,3.02,155.05,154.94,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005740571,4.47456796,155.06,154.89,68.26000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005740572,3.02,155.04,154.97,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005741175,3.02,155.08,154.97,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005741382,3.06670282,155.04,155.01,0.04082259]
["bitfinex-derivatives","SOLF0:USTF0",1763005741580,0.04670282,155.04,155.01,0.04082259]
["bitfinex-derivatives","SOLF0:USTF0",1763005742176,0.04670282,155.04,155.03,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005742380,3.02,155.11,155.03,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005743283,0.04122623,155.09,155.05,0.0421158]
["bitfinex-derivatives","SOLF0:USTF0",1763005744177,0.04122623,155.09,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005745080,3.24122623,155.09,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005745279,0.04122623,155.09,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005745881,3.24122623,155.09,155.05,0.0421158]
["bitfinex-derivatives","SOLF0:USTF0",1763005746576,3.2,155.07,154.96,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763005746784,3.2,155.07,154.97,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005746976,9.0061,155.05,154.97,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005747584,3.24867481,155.03,154.99,0.04295344]
["bitfinex-derivatives","SOLF0:USTF0",1763005747977,0.04867481,155.03,154.99,0.04295344]
["bitfinex-derivatives","SOLF0:USTF0",1763005748388,0.04867481,155.03,155.0,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005749491,0.04867481,155.03,155.0,8.44750068]
["bitfinex-derivatives","SOLF0:USTF0",1763005749682,3.2,155.07,155.0,8.44750068]
["bitfinex-derivatives","SOLF0:USTF0",1763005750685,0.04360939,155.05,155.03,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005750884,0.04835348,155.06,155.03,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005751195,3.2,155.11,155.03,2.68808857]
["bitfinex-derivatives","SOLF0:USTF0",1763005751386,9.0022,155.15,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005751685,4.92738494,155.14,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005751891,4.92738494,155.13,155.06,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005752090,3.2,155.14,155.08,0.0466361]
["bitfinex-derivatives","SOLF0:USTF0",1763005752287,3.2,155.12,155.08,0.0466361]
["bitfinex-derivatives","SOLF0:USTF0",1763005755292,3.2,155.16,155.09,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005755689,3.2,155.16,155.09,8.44420068]
["bitfinex-derivatives","SOLF0:USTF0",1763005756590,3.2,155.2,155.12,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005756894,3.2,155.2,155.14,0.04628716]
["bitfinex-derivatives","SOLF0:USTF0",1763005758099,3.2,155.23,155.15,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005758288,3.2,155.23,155.17,0.04541651]
["bitfinex-derivatives","SOLF0:USTF0",1763005758986,3.2,155.23,155.17,5.84661651]
["bitfinex-derivatives","SOLF0:USTF0",1763005759387,3.2,155.23,155.17,0.04541651]
["bitfinex-derivatives","SOLF0:USTF0",1763005759698,3.2,155.23,155.18,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005760297,1.64066216,155.24,155.18,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005760497,7.90262228,155.37,155.27,90.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763005760797,3.2,155.45,155.36,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005760995,3.2,155.55,155.42,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005761195,3.2,155.53,155.47,2.68614835]
["bitfinex-derivatives","SOLF0:USTF0",1763005761399,3.2,155.57,155.48,0.0416137]
["bitfinex-derivatives","SOLF0:USTF0",1763005761609,3.2,155.55,155.48,0.0416137]
["bitfinex-derivatives","SOLF0:USTF0",1763005761895,2.64000068,155.62,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005761896,3.2,155.52,155.44,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005762098,3.2,155.52,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005762295,3.2,155.51,155.44,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005762491,3.2,155.55,155.47,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005762689,3.2,155.49,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005763194,0.04203319,155.48,155.44,0.04866926]
["bitfinex-derivatives","SOLF0:USTF0",1763005763495,3.24327526,155.48,155.44,0.04215829]
["bitfinex-derivatives","SOLF0:USTF0",1763005763698,0.04327526,155.48,155.45,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005764002,3.24327526,155.48,155.45,2.64000068]
["bitfinex-derivatives","SOLF0:USTF0",1763005764291,3.24327526,155.48,155.44,0.04215829]
["bitfinex-derivatives","SOLF0:USTF0",1763005764497,3.2,155.46,155.44,0.04215829]
["bitfinex-derivatives","SOLF0:USTF0",1763005764899,3.2,155.46,155.34,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763005764900,3.2,155.46,155.34,10.25969828]
["bitfinex-derivatives","SOLF0:USTF0",1763005765293,3.2,155.44,155.34,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005765803,3.2,155.4,155.37,0.04053504]
["bitfinex-derivatives","SOLF0:USTF0",1763005766095,3.24340856,155.4,155.37,0.04558593]
["bitfinex-derivatives","SOLF0:USTF0",1763005767390,3.24340856,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005767391,3.2,155.37,155.26,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005768503,3.2,155.32,155.3,0.04900433]
["bitfinex-derivatives","SOLF0:USTF0",1763005768700,3.2,155.32,155.29,0.04883776]
["bitfinex-derivatives","SOLF0:USTF0",1763005768900,3.2,155.32,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005768901,3.24904645,155.32,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005769303,0.04904645,155.32,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005770194,3.24904645,155.32,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005772404,0.04904645,155.32,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005773708,3.02,155.42,155.29,0.0417478]
["bitfinex-derivatives","SOLF0:USTF0",1763005773896,3.02,155.42,155.27,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005774607,3.02,155.42,155.31,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1763005774807,0.04513293,155.38,155.35,0.04356497]
["bitfinex-derivatives","SOLF0:USTF0",1763005774998,3.06513293,155.38,155.35,0.04356497]
["bitfinex-derivatives","SOLF0:USTF0",1763005777714,3.06513293,155.38,155.28,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763005778018,3.06513293,155.38,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005778019,3.02,155.37,155.25,67.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763005778518,3.02,155.37,155.27,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763005778716,0.04477904,155.33,155.29,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1763005779425,3.06477904,155.33,155.29,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1763005779617,0.04477904,155.33,155.29,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1763005781119,0.04477904,155.33,155.29,5.8430429]
["bitfinex-derivatives","SOLF0:USTF0",1763005782515,3.02,155.42,155.29,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1763005782706,3.02,155.42,155.27,23.85479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005783414,0.04651884,155.36,155.33,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763005784024,0.00409825,155.36,155.34,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763005786519,3.02,155.46,155.4,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763005786923,3.02,155.46,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005787418,3.02,155.46,155.36,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1763005787627,0.04640623,155.42,155.39,0.04603605]
["bitfinex-derivatives","SOLF0:USTF0",1763005787925,3.06640623,155.42,155.39,0.04603605]
["bitfinex-derivatives","SOLF0:USTF0",1763005788124,4.66926088,155.48,155.39,0.04603605]
["bitfinex-derivatives","SOLF0:USTF0",1763005788125,4.84303446,155.48,155.43,270.2756]
["bitfinex-derivatives","SOLF0:USTF0",1763005788428,3.02,155.77,155.55,90.0227]
["bitfinex-derivatives","SOLF0:USTF0",1763005788621,3.02,155.77,155.61,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005788822,3.02,155.77,155.56,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005789016,89.8852,155.8,155.57,3.11552301]
["bitfinex-derivatives","SOLF0:USTF0",1763005789017,3.02,155.7,155.57,3.11552301]
["bitfinex-derivatives","SOLF0:USTF0",1763005789215,3.02,155.62,155.44,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005789522,3.02,155.62,155.52,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005789720,3.02,155.62,155.43,33.76479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005789721,3.02,155.62,155.5,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005789914,3.02,155.62,155.51,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763005790111,0.04586232,155.58,155.55,0.04361866]
["bitfinex-derivatives","SOLF0:USTF0",1763005790311,3.06586232,155.58,155.55,0.04361866]
["bitfinex-derivatives","SOLF0:USTF0",1763005790726,3.06586232,155.58,155.46,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005791026,3.02,155.58,155.47,67.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763005791824,3.02,155.53,155.51,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1763005792024,3.02,155.53,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005792226,0.04293278,155.53,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005795432,3.06293278,155.53,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005798229,0.04293278,155.53,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005798436,3.02,155.58,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005799331,3.02,155.55,155.5,0.04109535]
["bitfinex-derivatives","SOLF0:USTF0",1763005799626,3.02,155.55,155.51,0.04157758]
["bitfinex-derivatives","SOLF0:USTF0",1763005799828,3.06515309,155.55,155.51,0.04533716]
["bitfinex-derivatives","SOLF0:USTF0",1763005800229,3.02,155.54,155.47,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005800428,3.02,155.54,155.43,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005801333,0.04167838,155.5,155.47,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1763005801531,3.06167838,155.5,155.47,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1763005803235,0.04167838,155.5,155.47,0.04591108]
["bitfinex-derivatives","SOLF0:USTF0",1763005803429,0.04167838,155.5,155.47,4.51070936]
["bitfinex-derivatives","SOLF0:USTF0",1763005803828,3.26,155.55,155.47,10.30090936]
["bitfinex-derivatives","SOLF0:USTF0",1763005804230,3.26,155.55,155.47,4.51070936]
["bitfinex-derivatives","SOLF0:USTF0",1763005804538,3.26,155.59,155.51,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005804839,3.26,155.56,155.53,0.04610342]
["bitfinex-derivatives","SOLF0:USTF0",1763005805131,3.26,155.55,155.47,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005805834,3.26,155.55,155.35,134.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763005805835,3.26,155.53,155.43,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005806042,4.46479828,155.61,155.43,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005806043,3.26,155.49,155.46,0.04629844]
["bitfinex-derivatives","SOLF0:USTF0",1763005806229,3.3078329,155.49,155.46,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1763005806726,0.0478329,155.49,155.46,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1763005806929,4.90522947,155.48,155.46,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1763005807131,4.90522947,155.47,155.46,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1763005807337,8.16522947,155.47,155.46,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1763005807730,3.26,155.46,155.39,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005807928,3.26,155.44,155.35,55.11949828]
["bitfinex-derivatives","SOLF0:USTF0",1763005808134,3.26,155.48,155.35,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005808438,3.26,155.46,155.35,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005808828,0.04553414,155.42,155.39,0.0439994]
["bitfinex-derivatives","SOLF0:USTF0",1763005810129,4.52170953,155.5,155.41,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005810332,3.26,155.51,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005810535,415.80129663,155.57,155.45,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005810536,3.26,155.55,155.45,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005810730,4.78213604,155.54,155.45,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005810931,3.26,155.54,155.45,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005811139,3.26,155.54,155.49,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763005811339,0.04398591,155.51,155.49,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763005812044,0.04398591,155.51,155.48,0.04688582]
["bitfinex-derivatives","SOLF0:USTF0",1763005812441,3.30398591,155.51,155.48,0.04688582]
["bitfinex-derivatives","SOLF0:USTF0",1763005812742,0.04398591,155.51,155.48,0.04688582]
["bitfinex-derivatives","SOLF0:USTF0",1763005813144,3.30398591,155.51,155.48,0.04688582]
["bitfinex-derivatives","SOLF0:USTF0",1763005813836,3.30398591,155.51,155.41,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005814043,3.26,155.5,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005814241,3.26,155.48,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005814439,3.26,155.47,155.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005814949,3.26,155.43,155.41,0.04471711]
["bitfinex-derivatives","SOLF0:USTF0",1763005815145,4.60905439,155.5,155.42,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005815335,3.26,155.53,155.42,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005815540,3.26,155.53,155.43,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763005815946,3.26,155.53,155.42,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005816146,0.04140155,155.49,155.46,0.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1763005816951,0.04140155,155.49,155.46,5.83229506]
["bitfinex-derivatives","SOLF0:USTF0",1763005817547,3.30140155,155.49,155.46,0.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1763005818745,0.04140155,155.49,155.46,0.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1763005819345,0.04140155,155.49,155.46,4.50679334]
["bitfinex-derivatives","SOLF0:USTF0",1763005819737,0.04140155,155.49,155.46,0.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1763005819738,3.30140155,155.49,155.46,0.04199506]
["bitfinex-derivatives","SOLF0:USTF0",1763005822143,3.26,155.54,155.48,4.46479828]
["bitfinex-derivatives","SOLF0:USTF0",1763005823346,0.04389791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005824447,3.30389791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005824953,3.26,155.52,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005825847,8.24884101,155.51,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005826053,3.26,155.5,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005827146,5.83219791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005827147,3.30389791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005827454,8.2535909,155.52,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005827754,3.26,155.52,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005827946,0.04389791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005828347,3.30389791,155.53,155.49,5.83093911]
["bitfinex-derivatives","SOLF0:USTF0",1763005828552,3.30389791,155.53,155.49,0.04163911]
["bitfinex-derivatives","SOLF0:USTF0",1763005828950,3.30389791,155.53,155.49,5.83093911]
["bitfinex-derivatives","SOLF0:USTF0",1763005829150,0.04389791,155.53,155.51,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005829352,9.20365355,155.62,155.51,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005829683,4.99993163,155.61,155.58,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005829857,408.0,155.72,155.6,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005829858,13.74495018,155.7,155.6,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005830159,3.26,155.7,155.6,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763005830457,3.28425186,155.67,155.63,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763005831155,0.02425186,155.67,155.63,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763005831559,3.28425186,155.67,155.63,0.04503886]
["bitfinex-derivatives","SOLF0:USTF0",1763005833162,3.2,155.66,155.57,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005833345,5.94365355,155.69,155.57,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005833346,3.2,155.65,155.57,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005833657,3.2,155.65,155.55,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005834057,3.2,155.61,155.58,0.0048165]
["bitfinex-derivatives","SOLF0:USTF0",1763005834253,3.2,155.61,155.52,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005835056,0.0468337,155.58,155.55,0.04162889]
["bitfinex-derivatives","SOLF0:USTF0",1763005835260,3.2468337,155.58,155.55,0.04162889]
["bitfinex-derivatives","SOLF0:USTF0",1763005835664,3.2468337,155.58,155.49,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1763005835665,3.2468337,155.58,155.49,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005835849,3.2468337,155.58,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005836159,3.2468337,155.58,155.47,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005836363,3.2,155.56,155.47,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005836664,5.94365355,155.59,155.47,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005836665,3.2,155.52,155.5,0.04539894]
["bitfinex-derivatives","SOLF0:USTF0",1763005836865,3.2,155.52,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005838863,0.04160354,155.53,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005839062,3.24160354,155.53,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005839660,3.2,155.51,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005839863,3.24160354,155.53,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005841161,3.2,155.51,155.49,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763005841778,3.2,155.5,155.38,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005841967,0.04160354,155.53,155.38,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005841968,3.2,155.48,155.38,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005842173,3.2,155.46,155.38,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005842469,3.2,155.46,155.37,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763005842470,3.2,155.45,155.37,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763005842663,3.2,155.45,155.35,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005842862,3.2,155.41,155.38,0.04497946]
["bitfinex-derivatives","SOLF0:USTF0",1763005843063,3.24751973,155.41,155.38,0.04104074]
["bitfinex-derivatives","SOLF0:USTF0",1763005844160,3.2,155.39,155.31,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763005845263,0.04280177,155.37,155.34,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763005845465,0.04113735,155.37,155.34,0.04513253]
["bitfinex-derivatives","SOLF0:USTF0",1763005846273,0.04113735,155.37,155.34,5.84023253]
["bitfinex-derivatives","SOLF0:USTF0",1763005848372,3.24113735,155.37,155.34,0.04513253]
["bitfinex-derivatives","SOLF0:USTF0",1763005851668,3.24113735,155.37,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005851872,3.2,155.34,155.24,8.41874089]
["bitfinex-derivatives","SOLF0:USTF0",1763005852168,3.2,155.34,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005852672,0.04498865,155.31,155.27,0.04521221]
["bitfinex-derivatives","SOLF0:USTF0",1763005852974,3.24498865,155.31,155.27,0.04521221]
["bitfinex-derivatives","SOLF0:USTF0",1763005854171,3.24498865,155.31,155.15,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763005854172,3.2,155.3,155.19,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005854380,2.61994089,155.34,155.19,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005854381,3.2,155.28,155.19,64.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005854775,3.2,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005854972,0.04099711,155.25,155.22,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763005855274,0.04099711,155.25,155.22,0.04443336]
["bitfinex-derivatives","SOLF0:USTF0",1763005855275,3.2,155.24,155.22,0.04443336]
["bitfinex-derivatives","SOLF0:USTF0",1763005857782,0.04118162,155.25,155.22,0.04443336]
["bitfinex-derivatives","SOLF0:USTF0",1763005858174,0.04118162,155.25,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005858880,0.04118162,155.25,155.22,0.04443336]
["bitfinex-derivatives","SOLF0:USTF0",1763005859083,3.2,155.34,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005859580,3.2,155.34,155.24,8.41844089]
["bitfinex-derivatives","SOLF0:USTF0",1763005859581,3.2,155.33,155.24,8.41844089]
["bitfinex-derivatives","SOLF0:USTF0",1763005859776,3.2,155.33,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005859977,4.79400499,155.39,155.27,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005860181,3.2,155.41,155.34,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005860380,3.2,155.41,155.3,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005860575,3.2,155.38,155.25,8.41804089]
["bitfinex-derivatives","SOLF0:USTF0",1763005860874,3.2,155.38,155.28,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005861086,3.2,155.38,155.31,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005861288,0.04097689,155.35,155.31,0.04692592]
["bitfinex-derivatives","SOLF0:USTF0",1763005861483,0.04097689,155.35,155.25,92.81514089]
["bitfinex-derivatives","SOLF0:USTF0",1763005861484,3.2,155.44,155.34,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005861687,7.41169043,155.5,155.25,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005861688,3.2,155.41,155.31,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005862190,3.2,155.41,155.31,8.41584089]
["bitfinex-derivatives","SOLF0:USTF0",1763005862486,0.04504665,155.38,155.34,2.66795559]
["bitfinex-derivatives","SOLF0:USTF0",1763005862686,0.04236344,155.38,155.34,2.66795559]
["bitfinex-derivatives","SOLF0:USTF0",1763005862984,3.19236344,155.38,155.34,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1763005863181,0.04236344,155.38,155.34,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1763005863378,3.19236344,155.38,155.34,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1763005864088,3.15,155.36,155.34,0.0480147]
["bitfinex-derivatives","SOLF0:USTF0",1763005864289,3.15,155.36,155.29,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005864987,3.15,155.36,155.29,64.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005865287,0.04755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005865495,3.19755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005865991,3.15,155.33,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005866295,3.19755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005866989,0.04755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005868894,3.19755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005869686,0.04755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005871687,3.19755483,155.34,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005871997,3.15,155.32,155.31,0.04495137]
["bitfinex-derivatives","SOLF0:USTF0",1763005872694,3.15,155.32,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005873089,8.9465,155.31,155.24,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005873799,3.19535422,155.29,155.26,0.04400134]
["bitfinex-derivatives","SOLF0:USTF0",1763005874494,3.15,155.28,155.26,0.04400134]
["bitfinex-derivatives","SOLF0:USTF0",1763005875887,3.15,155.28,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005875888,3.15,155.28,155.17,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005876093,3.15,155.27,155.17,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005876891,3.15,155.23,155.2,0.04223165]
["bitfinex-derivatives","SOLF0:USTF0",1763005877090,3.19299509,155.23,155.2,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1763005877295,0.04299509,155.23,155.2,0.04110111]
["bitfinex-derivatives","SOLF0:USTF0",1763005877498,0.04299509,155.23,155.21,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763005877697,3.15,155.28,155.2,2.661042]
["bitfinex-derivatives","SOLF0:USTF0",1763005878690,0.048813,155.26,155.2,2.661042]
["bitfinex-derivatives","SOLF0:USTF0",1763005878895,0.048813,155.26,155.23,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005880899,5.94365355,155.34,155.23,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881104,9.56938131,155.33,155.26,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881297,4.8614898,155.32,155.26,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881492,3.15,155.34,155.26,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881696,3.15,155.32,155.26,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881894,4.86558055,155.33,155.23,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005881895,3.15,155.3,155.23,2.61994089]
["bitfinex-derivatives","SOLF0:USTF0",1763005882101,3.15,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005882408,8.01980916,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005882998,3.15,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005883196,8.01980916,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005883696,3.15,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005883896,4.87325432,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005884092,0.04430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005884403,4.87744383,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005884601,3.19430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005884899,4.87744809,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005885089,3.19430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005885290,8.02810472,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005885490,4.87810472,155.29,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005885706,3.15,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005885899,4.88328121,155.29,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005886100,3.15,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005886404,3.15,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005886604,8.03374191,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005888101,4.88374191,155.28,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005888407,0.04430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005888608,0.04430681,155.31,155.29,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763005889399,0.04430681,155.31,155.27,5.8426718]
["bitfinex-derivatives","SOLF0:USTF0",1763005889601,4.8937705,155.3,155.27,5.8426718]
["bitfinex-derivatives","SOLF0:USTF0",1763005889802,0.04430681,155.31,155.28,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763005890110,0.04430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005891608,0.04430681,155.31,155.27,5.8425718]
["bitfinex-derivatives","SOLF0:USTF0",1763005891808,3.19430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005894812,4.9015176,155.3,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005895115,3.26,155.29,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005896904,5.84070681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005896905,3.30430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005898112,0.04430681,155.31,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005898722,0.04430681,155.31,155.29,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763005899326,3.26,155.39,155.27,0.0450718]
["bitfinex-derivatives","SOLF0:USTF0",1763005899508,3.26,155.37,155.22,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005899713,4.579566,155.36,155.32,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763005899912,3.26,155.39,155.26,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005900319,0.04057082,155.34,155.31,0.04435588]
["bitfinex-derivatives","SOLF0:USTF0",1763005900518,13.63113572,155.43,155.31,0.04435588]
["bitfinex-derivatives","SOLF0:USTF0",1763005900731,3.26,155.41,155.3,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005901422,3.26,155.41,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005901617,3.30431269,155.38,155.34,0.04727676]
["bitfinex-derivatives","SOLF0:USTF0",1763005901817,3.30930543,155.38,155.34,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1763005903722,0.04930543,155.38,155.34,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1763005904125,0.04930543,155.38,155.34,5.84344604]
["bitfinex-derivatives","SOLF0:USTF0",1763005904823,0.04930543,155.38,155.34,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1763005904824,3.30930543,155.38,155.34,0.04854604]
["bitfinex-derivatives","SOLF0:USTF0",1763005905818,3.26,155.36,155.25,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005906020,3.26,155.33,155.24,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763005906727,0.04820405,155.3,155.27,0.04852958]
["bitfinex-derivatives","SOLF0:USTF0",1763005907027,3.30820405,155.3,155.27,0.04852958]
["bitfinex-derivatives","SOLF0:USTF0",1763005910132,3.26,155.28,155.27,0.04852958]
["bitfinex-derivatives","SOLF0:USTF0",1763005910332,3.26,155.28,155.21,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005911124,3.26,155.28,155.19,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763005911327,0.04870451,155.25,155.22,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1763005912337,3.30870451,155.25,155.22,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1763005913528,3.26,155.23,155.22,0.04464404]
["bitfinex-derivatives","SOLF0:USTF0",1763005914734,3.26,155.21,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005915331,9.0602,155.21,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005915537,3.26,155.2,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005915831,9.44715314,155.26,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005915832,3.26,155.16,155.15,0.04889696]
["bitfinex-derivatives","SOLF0:USTF0",1763005916040,3.26,155.16,155.14,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1763005917234,0.04683871,155.17,155.14,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1763005918343,0.04683871,155.17,155.15,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763005918838,0.04683871,155.17,155.14,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1763005918839,3.26,155.24,155.18,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763005919240,3.26,155.28,155.18,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763005919440,3.26,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005919636,9.0576,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005919835,3.30480597,155.25,155.22,0.04891594]
["bitfinex-derivatives","SOLF0:USTF0",1763005920729,0.04480597,155.25,155.22,0.04891594]
["bitfinex-derivatives","SOLF0:USTF0",1763005920937,3.26,155.31,155.22,0.04891594]
["bitfinex-derivatives","SOLF0:USTF0",1763005921135,3.26,155.29,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005921833,3.26,155.27,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005922037,3.26,155.25,155.22,0.0463837]
["bitfinex-derivatives","SOLF0:USTF0",1763005923034,3.26,155.25,155.14,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005923342,3.26,155.25,155.1,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005923643,3.11,155.2,155.1,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005923842,3.11,155.2,154.99,177.19858435]
["bitfinex-derivatives","SOLF0:USTF0",1763005923843,3.11,155.2,155.06,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005924139,0.0463155,155.15,155.11,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1763005925445,0.0463155,155.15,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763005925644,0.0463155,155.15,155.11,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1763005925645,3.11,155.23,155.14,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005925847,16.06468435,155.33,155.14,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005925848,3.11,155.27,155.14,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005926140,3.11,155.27,155.09,109.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763005926141,3.11,155.27,155.18,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005926643,0.04596454,155.24,155.21,5.84617922]
["bitfinex-derivatives","SOLF0:USTF0",1763005926839,3.15596454,155.24,155.21,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1763005929342,0.04596454,155.24,155.21,0.04657922]
["bitfinex-derivatives","SOLF0:USTF0",1763005930844,3.11,155.33,155.22,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005931147,5.94365355,155.38,155.22,10.27258435]
["bitfinex-derivatives","SOLF0:USTF0",1763005931148,3.11,155.31,155.22,10.27258435]
["bitfinex-derivatives","SOLF0:USTF0",1763005931445,3.11,155.31,155.22,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005931632,3.153928,155.28,155.25,0.04414351]
["bitfinex-derivatives","SOLF0:USTF0",1763005931838,3.11,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005932040,3.15588367,155.28,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005932542,3.11,155.26,155.19,67.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763005932741,3.11,155.26,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005933145,0.0452898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005935038,3.1552898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005935743,0.0452898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005938048,3.1552898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005939041,0.0452898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005939545,3.1552898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005941050,0.0452898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005941437,3.1552898,155.24,155.21,0.04214735]
["bitfinex-derivatives","SOLF0:USTF0",1763005942652,3.11,155.23,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005942952,19.83140626,155.3,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005942953,3.11,155.2,155.13,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005943247,3.11,155.2,155.09,4.47318435]
["bitfinex-derivatives","SOLF0:USTF0",1763005943552,0.04516717,155.16,155.13,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1763005944244,0.04516717,155.16,155.13,5.84825371]
["bitfinex-derivatives","SOLF0:USTF0",1763005944443,0.04516717,155.16,155.13,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1763005944847,3.15516717,155.16,155.13,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1763005946055,0.04516717,155.16,155.13,0.04545371]
["bitfinex-derivatives","SOLF0:USTF0",1763005946647,0.04516717,155.16,155.13,5.84815371]
["bitfinex-derivatives","SOLF0:USTF0",1763005946849,3.11,155.24,155.13,2.67589291]
["bitfinex-derivatives","SOLF0:USTF0",1763005947160,3.11,155.23,155.17,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005947655,3.11,155.23,155.17,8.4316392]
["bitfinex-derivatives","SOLF0:USTF0",1763005947952,0.04865857,155.22,155.2,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005948153,0.04865857,155.22,155.19,0.0430257]
["bitfinex-derivatives","SOLF0:USTF0",1763005948349,0.04865857,155.22,155.19,5.8435257]
["bitfinex-derivatives","SOLF0:USTF0",1763005948654,3.15865857,155.22,155.19,0.0430257]
["bitfinex-derivatives","SOLF0:USTF0",1763005948854,3.11,155.21,155.19,0.0430257]
["bitfinex-derivatives","SOLF0:USTF0",1763005949055,0.04865857,155.22,155.19,0.0430257]
["bitfinex-derivatives","SOLF0:USTF0",1763005949243,0.04865857,155.22,155.19,2.6734649]
["bitfinex-derivatives","SOLF0:USTF0",1763005950748,3.11,155.29,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763005950947,9.45490831,155.28,155.19,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005951151,3.11,155.29,155.19,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005951352,18.36515491,155.28,155.19,8.4310392]
["bitfinex-derivatives","SOLF0:USTF0",1763005951553,9.45790807,155.27,155.19,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005951860,3.11,155.28,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005951861,0.04580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005952359,0.04580273,155.25,155.21,5.84237405]
["bitfinex-derivatives","SOLF0:USTF0",1763005952554,0.04580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005954961,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005955149,0.04580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005955558,0.04580273,155.25,155.22,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005956363,3.15580273,155.25,155.22,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005956861,0.04580273,155.25,155.22,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005957659,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005958068,3.11,155.24,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005958656,3.11,155.22,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005959860,3.11,155.24,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005960068,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005960557,0.04580273,155.25,155.21,2.67301325]
["bitfinex-derivatives","SOLF0:USTF0",1763005961668,0.04580273,155.25,155.21,8.47271325]
["bitfinex-derivatives","SOLF0:USTF0",1763005961860,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005966566,0.04580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005966869,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005968366,3.11,155.23,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005969966,3.15580273,155.25,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005970769,3.11,155.23,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005972071,7.99183578,155.22,155.21,0.04257405]
["bitfinex-derivatives","SOLF0:USTF0",1763005972476,3.11,155.18,155.08,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005972966,3.11,155.16,155.08,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005973363,3.1579354,155.14,155.1,0.04390083]
["bitfinex-derivatives","SOLF0:USTF0",1763005973567,3.1579354,155.14,155.08,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005973766,3.1579354,155.14,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005975671,0.0479354,155.14,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005975972,0.0479354,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763005977273,0.0479354,155.14,155.1,5.85148029]
["bitfinex-derivatives","SOLF0:USTF0",1763005978876,3.1579354,155.14,155.1,5.85148029]
["bitfinex-derivatives","SOLF0:USTF0",1763005979170,3.1579354,155.14,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005980578,3.11,155.13,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005981070,0.0479354,155.14,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005981286,3.1579354,155.14,155.1,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1763005982078,0.0479354,155.14,155.11,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005982266,3.1579354,155.14,155.11,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005982468,0.0479354,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763005982680,12.5658092,155.22,155.11,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005982879,3.15,155.22,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005983178,3.02,155.2,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763005983674,3.06837414,155.18,155.14,0.04434549]
["bitfinex-derivatives","SOLF0:USTF0",1763005983876,3.06837414,155.18,155.14,0.04777992]
["bitfinex-derivatives","SOLF0:USTF0",1763005984280,3.06837414,155.18,155.14,5.85017992]
["bitfinex-derivatives","SOLF0:USTF0",1763005984773,3.06837414,155.18,155.14,0.04777992]
["bitfinex-derivatives","SOLF0:USTF0",1763005985374,0.04837414,155.18,155.14,5.85007992]
["bitfinex-derivatives","SOLF0:USTF0",1763005985566,0.04837414,155.18,155.14,0.04777992]
["bitfinex-derivatives","SOLF0:USTF0",1763005985772,3.06837414,155.18,155.04,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005985979,3.02,155.15,155.04,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005986278,3.02,155.15,155.07,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005986475,12.43575663,155.19,155.1,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763005986679,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005988774,3.06764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005988973,3.06764057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005989773,8.86964057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005989977,3.02,155.15,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005991876,0.04764057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005992482,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005993280,3.06764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005993484,3.06764057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005995874,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005996389,0.04764057,155.16,155.14,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763005996595,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005997274,0.04764057,155.16,155.14,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763005998184,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005998589,0.04764057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763005998893,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005999293,3.06764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763005999587,0.04764057,155.16,155.13,2.67581289]
["bitfinex-derivatives","SOLF0:USTF0",1763006000092,3.06764057,155.16,155.13,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1763006004485,3.02,155.14,154.98,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763006004689,3.02,155.14,155.05,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763006005095,3.02,155.12,155.05,2.6304392]
["bitfinex-derivatives","SOLF0:USTF0",1763006005502,3.06883637,155.1,155.07,0.04502112]
["bitfinex-derivatives","SOLF0:USTF0",1763006005696,3.0685607,155.1,155.07,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763006009897,0.0485607,155.1,155.07,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763006010410,0.0485607,155.1,155.08,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763006010597,0.0485607,155.1,155.07,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763006010908,0.0485607,155.1,155.08,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763006011098,3.02,155.17,155.07,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763006011303,3.02,155.17,155.06,4.48332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006011504,3.02,155.16,155.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763006012097,5.8038,155.11,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006012408,6.00098251,155.2,154.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006012409,3.02,155.1,154.99,4.48332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006013015,3.28,155.15,155.03,4.48332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006013209,0.0476665,155.11,155.07,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1763006013412,0.0476665,155.11,155.09,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763006016520,3.28,155.18,155.11,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763006016724,9.51630361,155.17,155.11,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1763006017015,7.80129663,155.23,155.07,4.48332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006017016,3.28,155.15,155.07,4.48332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006017217,3.28,155.15,155.08,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1763006017716,0.04117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006019713,3.32117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006020721,0.04117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006020922,3.32117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006021918,0.04117351,155.13,155.1,5.84722504]
["bitfinex-derivatives","SOLF0:USTF0",1763006024226,0.04117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006025827,3.32117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006028521,0.04117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006030322,0.04117351,155.13,155.1,5.84722504]
["bitfinex-derivatives","SOLF0:USTF0",1763006030528,3.32117351,155.13,155.1,5.84722504]
["bitfinex-derivatives","SOLF0:USTF0",1763006030724,0.04117351,155.13,155.1,5.84722504]
["bitfinex-derivatives","SOLF0:USTF0",1763006031523,3.32117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006035734,9.12437351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006035934,3.28,155.12,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006038120,3.28,155.12,155.1,5.84732504]
["bitfinex-derivatives","SOLF0:USTF0",1763006039129,0.04117351,155.13,155.11,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763006039333,3.32117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006042437,4.59519275,155.12,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006042733,3.25,155.11,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006042934,3.29117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006043139,0.04117351,155.13,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006043342,0.04117351,155.13,155.11,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763006045630,3.05,155.2,155.1,0.04342504]
["bitfinex-derivatives","SOLF0:USTF0",1763006045825,3.05,155.18,155.07,79.36332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006046339,12.58250326,155.17,155.07,79.36332166]
["bitfinex-derivatives","SOLF0:USTF0",1763006046633,0.04443953,155.14,155.1,0.04065023]
["bitfinex-derivatives","SOLF0:USTF0",1763006046847,0.04443953,155.14,155.11,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763006048535,0.04443953,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763006049242,0.04443953,155.14,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006049243,3.09443953,155.14,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006055254,3.09443953,155.14,155.1,5.84682204]
["bitfinex-derivatives","SOLF0:USTF0",1763006055545,3.09443953,155.14,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006056749,7.97082757,155.13,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006056952,3.05,155.13,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006060254,0.04443953,155.14,155.1,0.04292204]
["bitfinex-derivatives","SOLF0:USTF0",1763006060457,0.04443953,155.14,155.1,1.7980491]
["bitfinex-derivatives","SOLF0:USTF0",1763006061957,0.04443953,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763006062153,0.04443953,155.14,155.1,1.7980491]
["bitfinex-derivatives","SOLF0:USTF0",1763006063247,6.0227067,155.22,155.13,1.75512706]
["bitfinex-derivatives","SOLF0:USTF0",1763006063453,3.05,155.2,155.12,1.75512706]
["bitfinex-derivatives","SOLF0:USTF0",1763006063849,3.05,155.18,155.12,1.75512706]
["bitfinex-derivatives","SOLF0:USTF0",1763006064047,3.05,155.16,155.1,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1763006064355,3.05,155.14,155.11,0.04257103]
["bitfinex-derivatives","SOLF0:USTF0",1763006064545,3.09453205,155.14,155.11,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1763006065357,3.05,155.12,155.11,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1763006065561,7.96897529,155.12,155.11,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1763006065759,3.05,155.12,155.11,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1763006065948,7.96861203,155.12,155.11,0.04115379]
["bitfinex-derivatives","SOLF0:USTF0",1763006066150,3.05,155.11,155.06,7.56052706]
["bitfinex-derivatives","SOLF0:USTF0",1763006066351,3.05,155.11,155.06,1.75512706]
["bitfinex-derivatives","SOLF0:USTF0",1763006067250,3.05,155.09,155.07,0.0467318]
["bitfinex-derivatives","SOLF0:USTF0",1763006068751,3.05,155.07,155.0,7.56272706]
["bitfinex-derivatives","SOLF0:USTF0",1763006069056,3.05,155.07,155.02,1.12442387]
["bitfinex-derivatives","SOLF0:USTF0",1763006069453,3.05,155.07,155.0,6.93202387]
["bitfinex-derivatives","SOLF0:USTF0",1763006069654,3.05,155.04,155.02,0.04724182]
["bitfinex-derivatives","SOLF0:USTF0",1763006069957,3.05,155.04,155.02,1.17166569]
["bitfinex-derivatives","SOLF0:USTF0",1763006070262,3.09420596,155.05,155.02,1.17166569]
["bitfinex-derivatives","SOLF0:USTF0",1763006070956,0.04420596,155.05,155.03,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763006071163,9.0727067,155.12,155.04,1.12442387]
["bitfinex-derivatives","SOLF0:USTF0",1763006071164,3.05,155.12,155.04,1.12442387]
["bitfinex-derivatives","SOLF0:USTF0",1763006071357,3.05,155.12,155.1,1.12442387]
["bitfinex-derivatives","SOLF0:USTF0",1763006072967,3.05,155.12,155.09,0.04479337]
["bitfinex-derivatives","SOLF0:USTF0",1763006078471,3.26,155.1,155.04,2.63278606]
["bitfinex-derivatives","SOLF0:USTF0",1763006078668,3.26,155.1,155.03,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763006079273,3.26,155.1,155.01,2.63278606]
["bitfinex-derivatives","SOLF0:USTF0",1763006079471,3.26,155.06,155.04,0.04273317]
["bitfinex-derivatives","SOLF0:USTF0",1763006079770,3.26,155.06,155.03,0.04595369]
["bitfinex-derivatives","SOLF0:USTF0",1763006079963,3.30193999,155.06,155.03,0.04595369]
["bitfinex-derivatives","SOLF0:USTF0",1763006080872,3.26,155.05,155.03,0.04595369]
["bitfinex-derivatives","SOLF0:USTF0",1763006085968,3.26,155.0,154.94,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763006086563,3.26,155.0,154.91,2.63278606]
["bitfinex-derivatives","SOLF0:USTF0",1763006087067,0.04459723,154.97,154.94,5.85718457]
["bitfinex-derivatives","SOLF0:USTF0",1763006087664,3.26,155.03,154.94,2.68017063]
["bitfinex-derivatives","SOLF0:USTF0",1763006087867,3.26,155.03,154.94,2.63278606]
["bitfinex-derivatives","SOLF0:USTF0",1763006088468,3.26,155.03,154.97,2.63278606]
["bitfinex-derivatives","SOLF0:USTF0",1763006088668,3.26,155.03,154.98,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1763006088973,0.04132844,155.02,154.98,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1763006089172,0.04132844,155.02,154.98,5.85416535]
["bitfinex-derivatives","SOLF0:USTF0",1763006089370,0.04132844,155.02,154.98,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1763006089767,3.30132844,155.02,154.98,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1763006091667,0.04132844,155.02,154.98,5.85426535]
["bitfinex-derivatives","SOLF0:USTF0",1763006091870,3.30132844,155.02,154.98,5.85426535]
["bitfinex-derivatives","SOLF0:USTF0",1763006092072,3.30132844,155.02,154.98,0.04586535]
["bitfinex-derivatives","SOLF0:USTF0",1763006093475,0.04132844,155.02,154.98,2.67865141]
["bitfinex-derivatives","SOLF0:USTF0",1763006093874,0.04132844,155.02,154.99,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1763006094270,0.04132844,155.02,154.98,2.67865141]
["bitfinex-derivatives","SOLF0:USTF0",1763006094572,0.04132844,155.02,155.0,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763006096871,0.04132844,155.02,155.01,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006098371,3.30132844,155.02,155.01,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006100176,3.30132844,155.02,154.99,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006100374,3.26,155.01,154.99,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006100578,3.26,155.01,154.86,23.64745078]
["bitfinex-derivatives","SOLF0:USTF0",1763006100579,3.26,155.01,154.89,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006100768,3.26,155.01,154.99,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006101683,0.04582686,155.02,154.99,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006101978,0.04582686,155.02,155.01,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006102574,37.31185775,155.1,155.01,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006102575,19.68085105,155.1,155.01,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006102877,4.87002343,155.09,155.06,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006103081,6.0227067,155.12,155.06,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006103281,4.87078446,155.11,155.06,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006103473,3.23,155.09,155.06,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006103779,8.10078446,155.08,155.07,0.00469907]
["bitfinex-derivatives","SOLF0:USTF0",1763006103984,3.23,155.06,155.04,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006104480,3.23,155.05,155.02,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006104681,3.27858533,155.05,155.02,1.16897741]
["bitfinex-derivatives","SOLF0:USTF0",1763006106176,0.04858533,155.05,155.04,1.59458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006106381,3.23,155.08,155.04,1.59458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006106679,3.23,155.08,155.04,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006107184,3.23,155.06,155.04,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006107772,3.23,155.05,155.03,0.04684702]
["bitfinex-derivatives","SOLF0:USTF0",1763006108983,3.27496863,155.07,155.04,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006110184,3.23,155.06,155.04,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006111187,3.23,155.05,155.03,0.04684702]
["bitfinex-derivatives","SOLF0:USTF0",1763006111582,8.02175897,155.04,155.03,0.04684702]
["bitfinex-derivatives","SOLF0:USTF0",1763006111980,8.02204158,155.04,155.03,0.04684702]
["bitfinex-derivatives","SOLF0:USTF0",1763006112285,3.23,155.02,154.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006112473,3.23,155.02,154.96,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006112672,3.23,155.0,154.96,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006113180,3.27950838,155.0,154.96,1.17089908]
["bitfinex-derivatives","SOLF0:USTF0",1763006113879,3.23,154.97,154.86,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006114078,3.23,154.97,154.92,1.59458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006114278,3.23,154.97,154.94,1.12458954]
["bitfinex-derivatives","SOLF0:USTF0",1763006114886,3.27182089,154.97,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006115787,0.04182089,154.97,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006116388,3.27182089,154.97,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006118288,9.08102089,154.97,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006118490,3.23,154.96,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006119091,9.0395,154.96,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006119295,3.23,154.95,154.94,0.04447749]
["bitfinex-derivatives","SOLF0:USTF0",1763006123892,3.23,154.95,154.88,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763006124087,3.23,154.95,154.88,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006124498,3.23,154.95,154.86,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763006124687,3.23,154.93,154.86,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763006124886,0.04113801,154.91,154.88,0.04730285]
["bitfinex-derivatives","SOLF0:USTF0",1763006125091,0.04113801,154.91,154.89,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006125691,3.23,154.96,154.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006125894,8.12494818,154.99,154.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006126086,8.02336116,154.98,154.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006126291,3.23,154.98,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006126796,0.04070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006126987,3.27070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006127894,0.04070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006128288,3.27070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006128802,0.04070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006129308,0.04070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006129309,3.27070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006129499,0.04070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006129900,3.27070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006133511,0.04070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006134312,0.04070362,154.96,154.93,6.32795278]
["bitfinex-derivatives","SOLF0:USTF0",1763006134606,3.23070362,154.96,154.93,0.04785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006134811,3.23070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006135012,0.04070362,154.96,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006136114,19.41159663,155.08,154.93,0.51785278]
["bitfinex-derivatives","SOLF0:USTF0",1763006136115,9.68068233,155.04,154.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006136312,4.78859657,155.03,154.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006136610,11.6066,155.13,154.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006136611,4.89130307,155.07,154.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763006136806,9.67906244,155.06,154.98,1.75753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006137010,0.04693518,155.04,155.0,0.04604077]
["bitfinex-derivatives","SOLF0:USTF0",1763006137713,5.85333518,155.04,155.0,0.04604077]
["bitfinex-derivatives","SOLF0:USTF0",1763006138112,3.19,155.03,155.0,0.04604077]
["bitfinex-derivatives","SOLF0:USTF0",1763006138513,0.04693518,155.04,155.0,1.19604077]
["bitfinex-derivatives","SOLF0:USTF0",1763006138815,0.04693518,155.04,155.01,2.90753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006139112,0.04693518,155.04,155.02,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1763006139309,3.19,155.13,155.03,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763006139506,7.97531018,155.12,155.06,1.75753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006139703,3.19,155.12,155.06,1.75753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006139908,3.19,155.11,155.03,2.90753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006140106,3.19,155.09,155.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763006140410,3.19,155.05,155.03,0.04210622]
["bitfinex-derivatives","SOLF0:USTF0",1763006140814,3.19,155.04,155.03,0.04210622]
["bitfinex-derivatives","SOLF0:USTF0",1763006141114,3.19,155.04,154.98,1.75753836]
["bitfinex-derivatives","SOLF0:USTF0",1763006142122,3.19,155.02,154.99,0.04875667]
["bitfinex-derivatives","SOLF0:USTF0",1763006142306,3.2343349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006142504,9.0415349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006142706,3.19,155.01,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006145213,0.0443349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006145421,3.2343349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006145913,0.0443349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006146218,0.0443349,155.02,154.99,1.19239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006146411,3.2343349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006146715,0.0443349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006148017,3.2343349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006150220,3.19,155.0,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006153117,3.2343349,155.02,154.99,0.04239505]
["bitfinex-derivatives","SOLF0:USTF0",1763006153320,4.72717919,155.01,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006153522,3.19,154.98,154.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763006154224,8.9991,154.97,154.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763006154420,3.23462158,154.96,154.92,0.04880591]
["bitfinex-derivatives","SOLF0:USTF0",1763006154720,3.23462158,154.96,154.81,430.34]
["bitfinex-derivatives","SOLF0:USTF0",1763006154721,3.19,154.94,154.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1763006155114,3.19,154.92,154.82,4.48881447]
["bitfinex-derivatives","SOLF0:USTF0",1763006155510,3.19,154.92,154.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006155710,0.04912969,154.89,154.86,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006156214,3.23912969,154.89,154.86,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006159229,0.04912969,154.89,154.86,1.27866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006160125,0.04912969,154.89,154.86,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006160335,3.23912969,154.89,154.86,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006160625,0.04912969,154.89,154.86,1.27866423]
["bitfinex-derivatives","SOLF0:USTF0",1763006160820,3.19,154.96,154.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006160821,3.19,154.95,154.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006161534,3.19,154.95,154.88,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1763006161826,0.04884842,154.93,154.9,0.0418342]
["bitfinex-derivatives","SOLF0:USTF0",1763006162128,0.04884842,154.93,154.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006162323,3.19,154.98,154.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006162524,3.19,154.98,154.91,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1763006163039,3.04,154.97,154.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763006163237,3.17,154.95,154.92,0.04721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006163534,0.04816615,154.96,154.92,1.27721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006164037,0.04816615,154.96,154.92,7.08791364]
["bitfinex-derivatives","SOLF0:USTF0",1763006164531,3.21816615,154.96,154.92,1.27721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006165426,0.04816615,154.96,154.92,1.27721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006165934,3.21816615,154.96,154.92,0.04721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006169440,3.01,154.94,154.92,0.04721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006170137,3.01,154.93,154.92,0.04721364]
["bitfinex-derivatives","SOLF0:USTF0",1763006170433,3.01,154.92,154.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006170827,3.01,154.92,154.85,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1763006171039,3.01,154.92,154.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763006171228,3.05205327,154.9,154.87,0.04750167]
["bitfinex-derivatives","SOLF0:USTF0",1763006171430,3.05795798,154.9,154.87,0.04296781]
["bitfinex-derivatives","SOLF0:USTF0",1763006173640,3.01,154.88,154.87,0.04296781]
["bitfinex-derivatives","SOLF0:USTF0",1763006173836,3.01,154.88,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763006174335,6.00155016,154.94,154.81,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763006174336,3.01,154.87,154.81,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1763006174740,3.05337507,154.86,154.82,0.04214081]
["bitfinex-derivatives","SOLF0:USTF0",1763006174940,3.05405598,154.86,154.82,1.3208993]
["bitfinex-derivatives","SOLF0:USTF0",1763006175133,3.05405598,154.86,154.82,0.0408993]
["bitfinex-derivatives","SOLF0:USTF0",1763006181541,0.04405598,154.86,154.82,1.3208993]
["bitfinex-derivatives","SOLF0:USTF0",1763006181745,3.05405598,154.86,154.82,1.3208993]
["bitfinex-derivatives","SOLF0:USTF0",1763006181941,3.05405598,154.86,154.82,0.0408993]
["bitfinex-derivatives","SOLF0:USTF0",1763006183135,0.04405598,154.86,154.82,1.3208993]
["bitfinex-derivatives","SOLF0:USTF0",1763006183546,0.04405598,154.86,154.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763006184442,3.01,154.93,154.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763006184849,3.01,154.98,154.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763006185435,3.01,154.98,154.9,0.04306584]
["bitfinex-derivatives","SOLF0:USTF0",1763006185639,0.04392352,154.93,154.9,1.32306584]
["bitfinex-derivatives","SOLF0:USTF0",1763006185836,0.04921319,154.93,154.9,1.32161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006186847,3.05921319,154.93,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006190150,3.05921319,154.93,154.9,1.32161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006190346,3.05921319,154.93,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006197866,3.14,154.91,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006198565,3.18921319,154.93,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006200161,3.14,154.92,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006200561,8.951,154.92,154.9,0.04161071]
["bitfinex-derivatives","SOLF0:USTF0",1763006200764,3.14,154.9,154.85,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763006201865,3.14,154.88,154.86,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006203468,0.04505201,154.89,154.86,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006203967,0.04505201,154.89,154.86,1.32492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006204363,3.18505201,154.89,154.86,1.32492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006205862,3.18505201,154.89,154.86,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006206861,3.18505201,154.89,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006210772,0.04505201,154.89,154.87,2.4066142]
["bitfinex-derivatives","SOLF0:USTF0",1763006211179,0.04505201,154.89,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006211478,3.18505201,154.89,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006215385,0.04505201,154.89,154.87,2.4066142]
["bitfinex-derivatives","SOLF0:USTF0",1763006216288,0.04505201,154.89,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006217289,3.18505201,154.89,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006221893,3.18505201,154.89,154.86,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1763006222096,3.18505201,154.89,154.88,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006222298,7.96152466,154.89,154.88,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006223498,12.88352349,154.89,154.88,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006223697,3.16,154.88,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006223996,7.93647265,154.88,154.87,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006224197,3.16,154.87,154.84,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006224601,3.16,154.87,154.75,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1763006224602,3.16,154.87,154.83,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006224901,3.16,154.85,154.83,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006225294,3.16,154.84,154.83,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006225698,3.16,154.84,154.82,0.04857391]
["bitfinex-derivatives","SOLF0:USTF0",1763006225898,12.70693915,154.83,154.82,0.04857391]
["bitfinex-derivatives","SOLF0:USTF0",1763006227288,3.16,154.81,154.77,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006227491,3.16,154.81,154.79,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006227698,3.16,154.85,154.8,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006227903,3.16,154.83,154.8,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006228403,3.20528441,154.83,154.8,1.16961167]
["bitfinex-derivatives","SOLF0:USTF0",1763006228905,3.20528441,154.83,154.8,0.04299747]
["bitfinex-derivatives","SOLF0:USTF0",1763006229108,3.20528441,154.83,154.8,1.16961167]
["bitfinex-derivatives","SOLF0:USTF0",1763006229698,3.20528441,154.83,154.8,0.04299747]
["bitfinex-derivatives","SOLF0:USTF0",1763006229901,3.16,154.81,154.8,0.04299747]
["bitfinex-derivatives","SOLF0:USTF0",1763006232204,3.16,154.79,154.76,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006232404,3.16,154.79,154.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006232603,3.16,154.79,154.74,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006232799,3.16,154.79,154.76,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006233300,3.20330954,154.79,154.76,0.04643676]
["bitfinex-derivatives","SOLF0:USTF0",1763006233806,3.16,154.78,154.7,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006234101,3.16,154.76,154.69,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006234905,0.0490664,154.74,154.73,3.5866142]
["bitfinex-derivatives","SOLF0:USTF0",1763006236311,3.16,154.79,154.73,3.5866142]
["bitfinex-derivatives","SOLF0:USTF0",1763006236510,3.16,154.79,154.76,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006236701,3.16,154.79,154.75,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006237201,3.20577277,154.79,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006238309,3.16,154.78,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006238709,3.20577277,154.79,154.76,3.5866142]
["bitfinex-derivatives","SOLF0:USTF0",1763006239005,3.20577277,154.79,154.76,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006240101,3.20577277,154.79,154.75,1.17551146]
["bitfinex-derivatives","SOLF0:USTF0",1763006240703,3.20577277,154.79,154.77,1.1266142]
["bitfinex-derivatives","SOLF0:USTF0",1763006243605,3.20577277,154.79,154.75,1.17551146]
["bitfinex-derivatives","SOLF0:USTF0",1763006246316,3.16,154.77,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006246514,3.20577277,154.79,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006247406,3.16,154.78,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006247808,8.9762,154.78,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006248009,3.16,154.77,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006251422,8.9767,154.77,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006251715,3.16,154.76,154.75,0.04889726]
["bitfinex-derivatives","SOLF0:USTF0",1763006253304,3.16,154.76,154.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006253305,2.98,154.75,154.68,10.04328197]
["bitfinex-derivatives","SOLF0:USTF0",1763006254215,2.98,154.72,154.7,0.04239872]
["bitfinex-derivatives","SOLF0:USTF0",1763006254415,0.04187267,154.73,154.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006254613,2.98,154.79,154.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006255010,2.98,154.78,154.73,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763006255613,3.02827479,154.77,154.74,0.04783248]
["bitfinex-derivatives","SOLF0:USTF0",1763006255811,3.02827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006257621,0.04827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006257923,3.02827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006262116,0.04827479,154.77,154.75,4.22358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006262914,3.02827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006263120,0.04827479,154.77,154.75,4.22358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006264322,0.04827479,154.77,154.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006265418,0.04827479,154.77,154.75,7.58058197]
["bitfinex-derivatives","SOLF0:USTF0",1763006265615,0.04827479,154.77,154.75,10.04058197]
["bitfinex-derivatives","SOLF0:USTF0",1763006266017,3.02827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006267124,0.04827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006267312,0.04827479,154.77,154.75,10.04068197]
["bitfinex-derivatives","SOLF0:USTF0",1763006268829,0.04827479,154.77,154.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006271126,0.04827479,154.77,154.74,2.50783248]
["bitfinex-derivatives","SOLF0:USTF0",1763006271326,0.04827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006271625,3.02827479,154.77,154.75,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006272930,0.04827479,154.77,154.75,4.22358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006273133,0.04827479,154.77,154.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006276932,2.98,154.89,154.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763006277141,9.60360861,154.84,154.81,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006277328,2.98,154.87,154.81,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006277631,1.76358197,154.93,154.74,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006277632,12.57145906,154.86,154.74,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006277835,2.98,154.86,154.8,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006278031,12.58772952,154.85,154.81,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1763006278334,12.58772952,154.85,154.83,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006278335,0.04598506,154.85,154.83,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006278839,2.98,154.91,154.83,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006279134,2.98,154.91,154.86,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006279135,9.55731686,154.9,154.86,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006279429,2.98,154.91,154.86,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006279632,12.53029424,154.9,154.86,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006279834,3.02622764,154.9,154.87,0.04626517]
["bitfinex-derivatives","SOLF0:USTF0",1763006280336,2.98,154.88,154.87,0.04626517]
["bitfinex-derivatives","SOLF0:USTF0",1763006280637,2.98,154.87,154.8,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006280828,9.55119697,154.86,154.8,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006281037,2.98,154.87,154.8,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006281438,0.04481247,154.85,154.82,0.04535673]
["bitfinex-derivatives","SOLF0:USTF0",1763006281633,3.02481247,154.85,154.82,0.04535673]
["bitfinex-derivatives","SOLF0:USTF0",1763006283340,3.02481247,154.85,154.77,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006283640,3.11,154.83,154.77,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006283842,3.11,154.81,154.75,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763006284143,3.11,154.81,154.74,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006284345,3.15159241,154.79,154.76,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1763006284639,0.04159241,154.79,154.76,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1763006285338,0.04159241,154.79,154.77,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006285536,0.04159241,154.79,154.77,7.57978197]
["bitfinex-derivatives","SOLF0:USTF0",1763006288839,8.9236,154.85,154.77,7.57978197]
["bitfinex-derivatives","SOLF0:USTF0",1763006289042,3.11,154.84,154.77,7.57978197]
["bitfinex-derivatives","SOLF0:USTF0",1763006290047,0.04952904,154.82,154.79,0.04347732]
["bitfinex-derivatives","SOLF0:USTF0",1763006291933,0.04952904,154.82,154.79,1.80705929]
["bitfinex-derivatives","SOLF0:USTF0",1763006292444,0.04952904,154.82,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763006295445,0.04952904,154.82,154.81,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006295646,3.15952904,154.82,154.79,0.04347732]
["bitfinex-derivatives","SOLF0:USTF0",1763006296148,0.04952904,154.82,154.79,0.04347732]
["bitfinex-derivatives","SOLF0:USTF0",1763006296648,3.15952904,154.82,154.79,0.04347732]
["bitfinex-derivatives","SOLF0:USTF0",1763006297642,3.11,154.8,154.79,0.04347732]
["bitfinex-derivatives","SOLF0:USTF0",1763006298352,8.9255,154.8,154.74,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763006298654,3.11,154.79,154.74,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763006299440,3.15280026,154.78,154.75,0.04495476]
["bitfinex-derivatives","SOLF0:USTF0",1763006303858,3.15280026,154.78,154.7,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006304249,3.11,154.75,154.67,7.58368197]
["bitfinex-derivatives","SOLF0:USTF0",1763006304446,3.11,154.75,154.67,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006304848,0.04736437,154.73,154.69,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1763006305042,0.04736437,154.73,154.7,1.76358197]
["bitfinex-derivatives","SOLF0:USTF0",1763006305656,0.04736437,154.73,154.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763006310856,0.04736437,154.73,154.72,63.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006311058,0.04736437,154.73,154.72,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006313172,3.29736437,154.73,154.72,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006313374,3.29736437,154.73,154.7,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006314862,3.29736437,154.73,154.69,1.17086298]
["bitfinex-derivatives","SOLF0:USTF0",1763006315062,3.29736437,154.73,154.69,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1763006315462,3.25,154.72,154.69,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1763006316569,9.0685,154.72,154.69,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1763006316766,9.0685,154.72,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006316767,3.25,154.7,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006317276,3.25,154.68,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763006317567,3.25,154.68,154.62,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006317872,3.25,154.66,154.63,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1763006318667,3.25,154.66,154.63,6.99383537]
["bitfinex-derivatives","SOLF0:USTF0",1763006319375,3.25,154.66,154.65,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006319763,3.25,154.66,154.55,2.45984713]
["bitfinex-derivatives","SOLF0:USTF0",1763006319973,3.25,154.64,154.57,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763006320169,3.25,154.64,154.59,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006320366,3.25,154.64,154.61,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006320871,3.29532953,154.64,154.61,1.17295986]
["bitfinex-derivatives","SOLF0:USTF0",1763006321265,0.04532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006321572,3.29532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006322073,0.04532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006322859,3.29532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006323763,0.04532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006326367,3.29532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006327477,0.04532953,154.64,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006327871,3.25,154.68,154.63,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006328172,3.25,154.68,154.66,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006328575,3.25,154.68,154.64,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006328978,3.29676426,154.68,154.64,1.17481569]
["bitfinex-derivatives","SOLF0:USTF0",1763006331677,3.29676426,154.68,154.66,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006335273,3.25,154.67,154.64,0.04626007]
["bitfinex-derivatives","SOLF0:USTF0",1763006337181,3.25,154.65,154.64,0.04626007]
["bitfinex-derivatives","SOLF0:USTF0",1763006338284,3.25,154.64,154.62,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006338488,3.25,154.64,154.6,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006339081,3.25,154.64,154.57,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1763006339386,3.29749301,154.62,154.6,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006339586,3.25,154.62,154.6,1.12855562]
["bitfinex-derivatives","SOLF0:USTF0",1763006339776,3.25,154.62,154.55,2.46299042]
["bitfinex-derivatives","SOLF0:USTF0",1763006339978,3.25,154.6,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006340375,3.25,154.56,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006340976,3.25,154.56,154.55,0.0044348]
["bitfinex-derivatives","SOLF0:USTF0",1763006341182,3.25,154.55,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763006341383,3.25,154.55,154.46,3.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1763006341384,0.04101135,154.53,154.46,3.77885794]
["bitfinex-derivatives","SOLF0:USTF0",1763006341585,0.04101135,154.53,154.46,64.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006341586,3.29101135,154.53,154.46,64.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006341979,3.29101135,154.53,154.48,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763006342177,3.29101135,154.53,154.46,64.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006342889,3.29101135,154.53,154.49,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1763006343282,0.04101135,154.53,154.46,64.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006343591,0.04101135,154.53,154.51,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763006345988,0.04101135,154.53,154.49,8.47997228]
["bitfinex-derivatives","SOLF0:USTF0",1763006346188,0.04101135,154.53,154.49,2.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006347283,0.04101135,154.53,154.51,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763006348190,3.15101135,154.53,154.46,64.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006350183,3.15101135,154.53,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763006351599,3.15101135,154.53,154.46,2.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352197,3.15101135,154.53,154.44,8.48157228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352198,3.11,154.51,154.44,8.48157228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352395,0.04810349,154.49,154.44,8.48157228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352592,0.04810349,154.49,154.44,2.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352792,0.04810349,154.49,154.47,2.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006352998,3.15810349,154.49,154.35,413.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006353196,0.04791441,154.44,154.41,2.65297228]
["bitfinex-derivatives","SOLF0:USTF0",1763006354493,0.04791441,154.44,154.42,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763006356704,0.04791441,154.44,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006357200,3.15791441,154.44,154.38,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763006357812,3.15791441,154.44,154.4,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763006358102,3.15791441,154.44,154.35,3.77982406]
["bitfinex-derivatives","SOLF0:USTF0",1763006358298,3.15791441,154.44,154.39,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763006359097,3.15791441,154.44,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006360200,0.04791441,154.44,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006360498,3.15791441,154.44,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006360701,3.15791441,154.44,154.38,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1763006360901,3.15791441,154.44,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006361694,3.15791441,154.44,154.39,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763006362007,3.15791441,154.44,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006362302,3.11,154.42,154.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763006362502,3.15791441,154.44,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006362705,0.04914309,154.42,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006362902,0.04914309,154.42,154.39,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763006364105,3.15914309,154.42,154.39,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763006366612,0.04914309,154.42,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006367107,0.04914309,154.42,154.39,1.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1763006367312,0.04914309,154.42,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006368510,0.04914309,154.42,154.41,1.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1763006370410,0.04914309,154.42,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006370612,0.04914309,154.42,154.41,1.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1763006371815,3.11,154.48,154.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763006372116,3.11,154.51,154.46,1.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1763006372317,3.11,154.5,154.46,1.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1763006372711,3.15102211,154.5,154.46,1.17556698]
["bitfinex-derivatives","SOLF0:USTF0",1763006373016,3.15102211,154.5,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006373713,8.97782211,154.5,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006373912,2.98,154.49,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006374615,2.98,154.47,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006377420,3.02102211,154.5,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006377817,2.98,154.49,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006378515,2.98,154.47,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006379106,2.98,154.49,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006379822,2.98,154.47,154.46,0.04186435]
["bitfinex-derivatives","SOLF0:USTF0",1763006380920,2.98,154.45,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006381111,2.98,154.45,154.38,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006381316,2.98,154.45,154.41,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006381517,2.98,154.45,154.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763006381722,2.98,154.45,154.39,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006381922,3.02101143,154.44,154.39,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006382519,0.04101143,154.44,154.39,7.60020154]
["bitfinex-derivatives","SOLF0:USTF0",1763006382720,3.02101143,154.44,154.39,7.60020154]
["bitfinex-derivatives","SOLF0:USTF0",1763006383226,0.04101143,154.44,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763006384920,3.02101143,154.44,154.38,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763006385120,3.02101143,154.44,154.4,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006386335,2.98,154.42,154.27,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1763006386524,0.04244622,154.36,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006386724,0.04727886,154.37,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006387123,0.04727886,154.37,154.34,7.60230154]
["bitfinex-derivatives","SOLF0:USTF0",1763006387323,0.04727886,154.37,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006388334,3.02727886,154.37,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006388721,0.04727886,154.37,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006388935,3.02727886,154.37,154.33,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006389130,0.04727886,154.37,154.33,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006389732,0.04727886,154.37,154.33,7.60270154]
["bitfinex-derivatives","SOLF0:USTF0",1763006390124,0.04727886,154.37,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763006390635,3.02727886,154.37,154.32,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006390928,3.02727886,154.37,154.31,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763006391135,3.02727886,154.37,154.31,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006391939,3.02727886,154.37,154.3,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006392432,3.02727886,154.37,154.3,7.60370154]
["bitfinex-derivatives","SOLF0:USTF0",1763006393036,2.98,154.36,154.3,7.60370154]
["bitfinex-derivatives","SOLF0:USTF0",1763006393233,2.98,154.36,154.3,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006393731,2.98,154.34,154.3,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006393927,0.0433032,154.34,154.3,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006395132,3.0233032,154.34,154.3,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006395346,3.0233032,154.34,154.29,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763006395534,3.0233032,154.34,154.29,7.60420154]
["bitfinex-derivatives","SOLF0:USTF0",1763006396433,3.0233032,154.34,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763006397834,3.0233032,154.34,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006397835,2.98,154.33,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006398036,2.98,154.31,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006398333,2.98,154.29,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006398546,2.98,154.29,154.24,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006399237,2.98,154.29,154.23,3.10423634]
["bitfinex-derivatives","SOLF0:USTF0",1763006399934,2.98,154.29,154.24,7.60610154]
["bitfinex-derivatives","SOLF0:USTF0",1763006400440,0.04894825,154.3,154.24,7.60610154]
["bitfinex-derivatives","SOLF0:USTF0",1763006400640,0.04894825,154.3,154.24,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006400842,0.04894825,154.3,154.27,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006401043,3.02894825,154.3,154.27,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006401241,0.04894825,154.3,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006401433,0.04894825,154.3,154.26,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006402144,0.04894825,154.3,154.29,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006402440,2.98,154.37,154.29,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006402639,2.98,154.37,154.3,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763006402943,2.98,154.37,154.29,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006403144,2.98,154.37,154.3,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763006403437,0.04754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006403932,0.04754256,154.35,154.32,1.8164836]
["bitfinex-derivatives","SOLF0:USTF0",1763006404340,0.04754256,154.35,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763006404639,0.04754256,154.35,154.32,1.8164836]
["bitfinex-derivatives","SOLF0:USTF0",1763006404840,0.04754256,154.35,154.32,7.6496836]
["bitfinex-derivatives","SOLF0:USTF0",1763006405838,3.15754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006406742,0.04754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006406951,0.04754256,154.35,154.32,1.8164836]
["bitfinex-derivatives","SOLF0:USTF0",1763006407338,3.15754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006408744,0.04754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006409047,3.15754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006409344,0.04754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006409749,0.04754256,154.35,154.34,1.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1763006410545,0.04754256,154.35,154.32,0.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006411043,0.04754256,154.35,154.32,62.04668206]
["bitfinex-derivatives","SOLF0:USTF0",1763006411240,3.11,154.42,154.32,66.57293908]
["bitfinex-derivatives","SOLF0:USTF0",1763006411439,3.11,154.42,154.32,66.52625702]
["bitfinex-derivatives","SOLF0:USTF0",1763006411641,3.11,154.42,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006412245,0.04617431,154.39,154.35,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1763006412748,3.15617431,154.39,154.35,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1763006413339,0.04617431,154.39,154.35,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1763006414250,3.15617431,154.39,154.35,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1763006415254,3.11,154.37,154.35,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1763006415442,3.11,154.37,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006415641,11.85836677,154.48,154.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006415642,3.11,154.4,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763006416042,3.11,154.4,154.23,78.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1763006416269,3.11,154.38,154.23,78.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1763006416553,0.04127037,154.32,154.29,0.04101685]
["bitfinex-derivatives","SOLF0:USTF0",1763006416753,0.04766232,154.32,154.29,0.04876529]
["bitfinex-derivatives","SOLF0:USTF0",1763006416949,3.15766232,154.32,154.29,0.04876529]
["bitfinex-derivatives","SOLF0:USTF0",1763006422052,3.15766232,154.32,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763006422853,0.04766232,154.32,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763006425152,0.04766232,154.32,154.29,0.04876529]
["bitfinex-derivatives","SOLF0:USTF0",1763006425747,0.04766232,154.32,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763006428848,0.04766232,154.32,154.29,0.04876529]
["bitfinex-derivatives","SOLF0:USTF0",1763006430657,0.04766232,154.32,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763006431057,3.11,154.37,154.29,0.04876529]
["bitfinex-derivatives","SOLF0:USTF0",1763006431058,3.11,154.37,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763006431366,3.11,154.37,154.29,8.52625702]
["bitfinex-derivatives","SOLF0:USTF0",1763006431568,3.11,154.4,154.29,8.52625702]
["bitfinex-derivatives","SOLF0:USTF0",1763006431766,3.11,154.4,154.35,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763006432059,0.04922011,154.39,154.36,0.04697798]
["bitfinex-derivatives","SOLF0:USTF0",1763006432267,3.15922011,154.39,154.36,5.87867798]
["bitfinex-derivatives","SOLF0:USTF0",1763006432873,3.15922011,154.39,154.36,7.01269]
["bitfinex-derivatives","SOLF0:USTF0",1763006433260,3.15922011,154.39,154.36,1.18099]
["bitfinex-derivatives","SOLF0:USTF0",1763006433461,3.15922011,154.39,154.36,0.04697798]
["bitfinex-derivatives","SOLF0:USTF0",1763006435168,3.15922011,154.39,154.36,1.18099]
["bitfinex-derivatives","SOLF0:USTF0",1763006437267,3.15922011,154.39,154.38,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006438670,3.11,154.42,154.36,0.04697798]
["bitfinex-derivatives","SOLF0:USTF0",1763006438873,3.11,154.42,154.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006438874,3.11,154.42,154.4,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006440076,3.11,154.42,154.39,0.04250287]
["bitfinex-derivatives","SOLF0:USTF0",1763006440376,3.11,154.4,154.36,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006440773,3.11,154.39,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763006441071,3.11,154.39,154.35,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006441274,3.15194001,154.39,154.35,1.17878401]
["bitfinex-derivatives","SOLF0:USTF0",1763006441969,3.15194001,154.39,154.35,0.04477199]
["bitfinex-derivatives","SOLF0:USTF0",1763006442366,4.28595203,154.39,154.35,0.04477199]
["bitfinex-derivatives","SOLF0:USTF0",1763006442666,3.11,154.36,154.35,0.04477199]
["bitfinex-derivatives","SOLF0:USTF0",1763006443671,3.11,154.34,154.26,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006444062,3.11,154.33,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763006444266,3.11,154.33,154.26,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006444577,0.04307006,154.31,154.28,7.01335677]
["bitfinex-derivatives","SOLF0:USTF0",1763006445073,0.04307006,154.31,154.29,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763006446467,0.04307006,154.31,154.28,0.04484475]
["bitfinex-derivatives","SOLF0:USTF0",1763006447975,0.04307006,154.31,154.3,1.13401202]
["bitfinex-derivatives","SOLF0:USTF0",1763006448576,3.15307006,154.31,154.28,0.04484475]
["bitfinex-derivatives","SOLF0:USTF0",1763006455185,3.15307006,154.31,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006455483,3.11,154.29,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006456276,3.11,154.27,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006457777,0.04471212,154.28,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006458178,3.15471212,154.28,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006458877,3.15471212,154.28,154.24,5.86177637]
["bitfinex-derivatives","SOLF0:USTF0",1763006459086,3.15471212,154.28,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006459591,3.15471212,154.28,154.24,5.86177637]
["bitfinex-derivatives","SOLF0:USTF0",1763006460186,3.15471212,154.28,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006460693,3.11,154.26,154.24,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1763006461187,3.11,154.26,154.23,0.53495998]
["bitfinex-derivatives","SOLF0:USTF0",1763006461486,3.11,154.25,154.23,0.53495998]
["bitfinex-derivatives","SOLF0:USTF0",1763006462073,3.11,154.24,154.17,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1763006462274,3.11,154.21,154.17,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1763006463079,3.11,154.21,154.11,53.02853275]
["bitfinex-derivatives","SOLF0:USTF0",1763006463276,27.18129663,154.31,154.11,53.02853275]
["bitfinex-derivatives","SOLF0:USTF0",1763006463277,3.17,154.24,154.15,2.66086152]
["bitfinex-derivatives","SOLF0:USTF0",1763006463786,3.17,154.24,154.18,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763006464382,3.17,154.22,154.19,0.04291026]
["bitfinex-derivatives","SOLF0:USTF0",1763006464691,9.0528234,154.22,154.19,0.04101577]
["bitfinex-derivatives","SOLF0:USTF0",1763006464891,3.17,154.21,154.19,0.04101577]
["bitfinex-derivatives","SOLF0:USTF0",1763006465287,3.17,154.2,154.09,55.36086152]
["bitfinex-derivatives","SOLF0:USTF0",1763006465887,3.17,154.2,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763006466391,3.17,154.17,154.09,55.36086152]
["bitfinex-derivatives","SOLF0:USTF0",1763006466694,0.04923143,154.15,154.09,55.36086152]
["bitfinex-derivatives","SOLF0:USTF0",1763006468182,0.04923143,154.15,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006468389,0.04923143,154.15,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763006469390,0.04923143,154.15,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006469586,3.21923143,154.15,154.09,55.36086152]
["bitfinex-derivatives","SOLF0:USTF0",1763006469797,3.21923143,154.15,154.09,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1763006470089,3.21923143,154.15,154.09,58.5419]
["bitfinex-derivatives","SOLF0:USTF0",1763006470288,3.21923143,154.15,154.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763006470988,3.21923143,154.15,154.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763006471186,3.21588255,154.13,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006471385,0.04222815,154.12,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006472190,3.21222815,154.12,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006472392,3.21222815,154.12,154.05,1.12900871]
["bitfinex-derivatives","SOLF0:USTF0",1763006472589,3.21222815,154.12,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006472785,3.21714812,154.12,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006473290,3.21714812,154.12,154.07,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006473604,3.21652373,154.11,154.07,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006473887,0.04652373,154.11,154.09,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006474284,3.21652373,154.11,154.09,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006474590,3.21652373,154.11,154.08,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763006474796,3.21652373,154.11,154.08,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006476495,3.21652373,154.11,154.06,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006477283,3.21652373,154.11,154.06,6.98091319]
["bitfinex-derivatives","SOLF0:USTF0",1763006477689,3.21652373,154.11,153.98,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763006477690,3.17,154.1,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006477996,1.13791319,154.13,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006477997,3.17,154.08,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006478198,0.04406791,154.09,154.06,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006478385,3.21751355,154.09,154.06,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006478585,3.21751355,154.09,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006478784,3.17,154.07,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006479697,3.17,154.07,154.02,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006479892,3.17,154.05,154.02,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006480086,0.04623713,154.06,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006480594,3.21623713,154.06,154.04,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006481495,3.21623713,154.06,154.02,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006482184,3.17,154.04,153.96,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006482388,3.21489621,154.02,153.92,1.12996185]
["bitfinex-derivatives","SOLF0:USTF0",1763006482596,0.04120536,153.99,153.98,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006482901,3.17,154.02,153.98,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006483100,3.17,154.02,154.0,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006483295,3.17,154.06,154.0,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006483800,3.17,154.04,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006484504,0.04740639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006484505,3.21740639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006484800,0.04740639,154.05,154.02,1.13791319]
["bitfinex-derivatives","SOLF0:USTF0",1763006485102,0.04740639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006485501,0.04740639,154.05,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763006485704,3.21740639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006485903,3.21740639,154.05,154.01,5.89150781]
["bitfinex-derivatives","SOLF0:USTF0",1763006486799,3.21740639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006487695,9.06120639,154.05,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006487903,3.17,154.04,154.01,0.04650781]
["bitfinex-derivatives","SOLF0:USTF0",1763006488305,3.17,154.03,153.94,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1763006488511,3.17,154.0,153.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763006488707,3.17,154.0,153.86,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1763006489004,9.0158,154.0,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763006489303,9.0158,154.0,153.84,31.55059391]
["bitfinex-derivatives","SOLF0:USTF0",1763006489304,3.17,153.97,153.87,2.66946389]
["bitfinex-derivatives","SOLF0:USTF0",1763006490699,3.17,153.97,153.85,1.13047574]
["bitfinex-derivatives","SOLF0:USTF0",1763006490900,3.17,153.97,153.87,2.66946389]
["bitfinex-derivatives","SOLF0:USTF0",1763006491105,3.17,153.96,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763006491303,3.17,153.96,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006491803,3.17,153.95,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763006492006,3.21787965,153.95,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763006492400,3.17,153.94,153.84,2.66946389]
["bitfinex-derivatives","SOLF0:USTF0",1763006492601,3.17,153.94,153.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006492795,3.16400092,153.89,153.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006493007,3.16400092,153.89,153.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763006493201,3.16400092,153.89,153.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006493400,3.16798071,153.85,153.76,2.201082]
["bitfinex-derivatives","SOLF0:USTF0",1763006493807,3.16798071,153.85,153.73,24.07477522]
["bitfinex-derivatives","SOLF0:USTF0",1763006493808,3.16798071,153.85,153.73,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006494010,3.12,153.85,153.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006494304,0.04876737,153.81,153.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006495008,0.04876737,153.81,153.75,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763006495308,3.16876737,153.81,153.72,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006495510,0.04442173,153.78,153.74,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006495906,3.12,153.88,153.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006496105,3.12,153.88,153.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006496305,3.12,153.88,153.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1763006496512,3.12,153.96,153.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006496705,5.98324076,153.97,153.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006496706,3.12,153.94,153.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006497008,3.12,153.9,153.87,0.04753663]
["bitfinex-derivatives","SOLF0:USTF0",1763006498713,3.12,153.9,153.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763006499009,4.88207944,153.94,153.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006499010,3.12,153.88,153.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006499403,3.12,153.88,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006499600,4.91814551,153.92,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006499601,3.12,153.86,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006499807,0.04202126,153.82,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006500105,0.04202126,153.82,153.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763006500303,3.16202126,153.82,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006500905,3.16202126,153.82,153.65,94.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763006500906,3.16202126,153.82,153.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006501104,0.04113569,153.78,153.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006501308,3.16113569,153.78,153.7,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006501611,3.16113569,153.78,153.71,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1763006501911,0.04592546,153.76,153.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006502417,0.04592546,153.76,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006502418,3.16592546,153.76,153.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006502715,3.16592546,153.76,153.69,68.977]
["bitfinex-derivatives","SOLF0:USTF0",1763006502914,3.16592546,153.76,153.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006503414,3.16592546,153.76,153.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006503617,0.04219468,153.72,153.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006503812,0.04219468,153.72,153.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006504113,4.55613847,153.84,153.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006504114,3.12,153.84,153.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006504313,3.12,153.79,153.67,4.55613847]
["bitfinex-derivatives","SOLF0:USTF0",1763006504813,3.12,153.76,153.66,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006505016,3.12,153.72,153.69,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006506610,0.04605293,153.73,153.69,1.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006506912,3.16605293,153.73,153.69,1.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006507418,3.16605293,153.73,153.69,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006507604,0.04605293,153.73,153.69,1.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006508217,3.16605293,153.73,153.69,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006508925,0.04605293,153.73,153.69,1.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006509611,0.04605293,153.73,153.72,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006509804,0.04605293,153.73,153.71,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006510409,0.04605293,153.73,153.69,1.16219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006510611,3.16605293,153.73,153.69,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006512520,3.12,153.71,153.69,0.04219468]
["bitfinex-derivatives","SOLF0:USTF0",1763006512919,3.12,153.71,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006512920,3.12,153.7,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763006513312,3.12,153.7,153.59,75.6944348]
["bitfinex-derivatives","SOLF0:USTF0",1763006513520,3.12,153.68,153.59,81.5555348]
["bitfinex-derivatives","SOLF0:USTF0",1763006513827,3.12,153.68,153.59,2.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1763006514013,3.16800843,153.65,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006514815,0.04800843,153.65,153.59,2.4544348]
["bitfinex-derivatives","SOLF0:USTF0",1763006515120,3.12,153.8,153.61,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006515322,3.12,153.74,153.65,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006516017,0.04397082,153.71,153.68,0.04800843]
["bitfinex-derivatives","SOLF0:USTF0",1763006516217,0.04397082,153.71,153.68,1.16800843]
["bitfinex-derivatives","SOLF0:USTF0",1763006516527,0.04397082,153.71,153.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006516724,3.12,153.78,153.69,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006517321,3.12,153.78,153.72,4.55613847]
["bitfinex-derivatives","SOLF0:USTF0",1763006517823,0.04858185,153.77,153.73,1.16321236]
["bitfinex-derivatives","SOLF0:USTF0",1763006518123,0.04306216,153.77,153.73,1.16203513]
["bitfinex-derivatives","SOLF0:USTF0",1763006520023,0.04306216,153.77,153.73,0.04203513]
["bitfinex-derivatives","SOLF0:USTF0",1763006520523,0.04306216,153.77,153.73,1.16203513]
["bitfinex-derivatives","SOLF0:USTF0",1763006521123,0.04306216,153.77,153.74,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006521519,3.12,153.85,153.76,5.67613847]
["bitfinex-derivatives","SOLF0:USTF0",1763006521718,3.12,153.85,153.77,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763006522015,3.12,153.85,153.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763006522520,0.04323268,153.83,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006523117,0.04323268,153.83,153.8,1.1563947]
["bitfinex-derivatives","SOLF0:USTF0",1763006524411,3.06323268,153.83,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006524621,8.91553268,153.83,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006524824,3.02,153.82,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006525214,0.04323268,153.83,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006525427,3.06323268,153.83,153.8,0.0463947]
["bitfinex-derivatives","SOLF0:USTF0",1763006526016,0.04323268,153.83,153.8,1.1563947]
["bitfinex-derivatives","SOLF0:USTF0",1763006526617,3.02,153.88,153.81,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006527520,5.98324076,153.92,153.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006527521,0.04806847,153.86,153.82,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006527719,0.04806847,153.86,153.82,1.15999462]
["bitfinex-derivatives","SOLF0:USTF0",1763006528328,3.06806847,153.86,153.82,0.04999462]
["bitfinex-derivatives","SOLF0:USTF0",1763006528822,0.04806847,153.86,153.82,1.15999462]
["bitfinex-derivatives","SOLF0:USTF0",1763006531525,0.04806847,153.86,153.82,63.15999462]
["bitfinex-derivatives","SOLF0:USTF0",1763006531830,4.94869081,153.92,153.85,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006532134,5.98324076,153.95,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763006532135,4.95349105,153.91,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763006532432,3.02,153.94,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006532621,3.02,153.89,153.8,4.55613847]
["bitfinex-derivatives","SOLF0:USTF0",1763006532822,3.02,153.87,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006533122,7.97991339,153.86,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006534626,4.95991339,153.86,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006534929,7.97991339,153.86,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006535131,4.95991339,153.86,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006535520,4.95991339,153.86,153.85,1.15739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006536024,0.04307024,153.89,153.85,1.15739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006536224,4.9676477,153.88,153.85,1.15739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006536531,4.9676477,153.87,153.85,1.15739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006536832,0.04307024,153.89,153.85,1.15739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006537032,4.97081081,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006537333,4.97081081,153.87,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006537525,3.06307024,153.89,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006537830,7.99308328,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006538019,3.02,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006538425,0.04307024,153.89,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006538635,7.99293486,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006538838,3.02,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006543029,3.06307024,153.89,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006543231,4.97287572,153.88,153.85,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1763006543430,3.02,153.86,153.77,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1763006543836,6.00897386,153.91,153.68,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763006543837,3.02,153.82,153.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006544424,3.06316078,153.79,153.76,0.04824426]
["bitfinex-derivatives","SOLF0:USTF0",1763006544625,3.06741458,153.79,153.76,0.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1763006545445,8.92111458,153.79,153.76,0.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1763006545633,3.02,153.78,153.76,0.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1763006546331,0.04741458,153.79,153.76,0.04791046]
["bitfinex-derivatives","SOLF0:USTF0",1763006546532,0.04741458,153.79,153.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006547136,0.04741458,153.79,153.76,1.15791046]
["bitfinex-derivatives","SOLF0:USTF0",1763006547548,12.3574351,153.93,153.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006547549,8.8706,153.87,153.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006547832,3.02,153.87,153.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006548236,3.02,153.87,153.8,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1763006548433,3.02,153.87,153.8,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006548632,0.04548568,153.85,153.82,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006548838,0.04548568,153.85,153.82,1.15906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006550842,0.04548568,153.85,153.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006554935,0.04548568,153.85,153.83,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1763006555136,0.04548568,153.85,153.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006556642,0.04548568,153.85,153.82,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006556947,0.04548568,153.85,153.82,1.15906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006557449,3.06548568,153.85,153.82,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006558550,0.04548568,153.85,153.82,1.15906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006559838,0.04548568,153.85,153.83,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006560046,0.04548568,153.85,153.82,1.15906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006561145,3.06548568,153.85,153.82,0.04906546]
["bitfinex-derivatives","SOLF0:USTF0",1763006561649,3.02,153.83,153.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006561851,1.34548568,153.85,153.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006561852,3.02,153.81,153.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006562150,4.84798067,153.8,153.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006562344,3.02,153.81,153.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006562547,3.02,153.84,153.74,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006562843,0.0431656,153.78,153.77,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1763006563043,0.04379109,153.79,153.77,1.15387389]
["bitfinex-derivatives","SOLF0:USTF0",1763006566048,0.04379109,153.79,153.77,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1763006568760,3.06379109,153.79,153.77,0.04387389]
["bitfinex-derivatives","SOLF0:USTF0",1763006569259,3.06379109,153.79,153.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006569461,3.02,153.79,153.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763006570251,0.0442709,153.76,153.73,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006571367,3.0642709,153.76,153.73,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006577166,0.0442709,153.76,153.73,1.15108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006577358,3.0642709,153.76,153.73,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006578462,3.02,153.75,153.73,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006579764,3.02,153.74,153.73,0.04108375]
["bitfinex-derivatives","SOLF0:USTF0",1763006580554,3.02,153.74,153.65,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1763006580555,3.02,153.73,153.61,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006580756,3.02,153.7,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763006580959,3.02,153.7,153.6,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763006581163,3.02,153.7,153.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763006581362,3.02,153.74,153.66,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763006581565,3.02,153.74,153.64,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006581566,0.04674762,153.72,153.68,1.19337038]
["bitfinex-derivatives","SOLF0:USTF0",1763006581959,3.06674762,153.72,153.68,0.04337038]
["bitfinex-derivatives","SOLF0:USTF0",1763006583461,5.8572,153.7,153.68,0.04337038]
["bitfinex-derivatives","SOLF0:USTF0",1763006583664,3.14,153.69,153.68,0.04337038]
["bitfinex-derivatives","SOLF0:USTF0",1763006583864,7.11572373,153.69,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006584175,3.14,153.66,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006584968,3.14,153.63,153.61,0.04334082]
["bitfinex-derivatives","SOLF0:USTF0",1763006585162,3.14,153.63,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763006585359,3.14,153.63,153.6,0.04511072]
["bitfinex-derivatives","SOLF0:USTF0",1763006586269,3.14,153.63,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763006586270,3.14,153.59,153.5,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763006586970,3.14,153.59,153.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006587279,0.04804412,153.57,153.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006587665,0.04804412,153.57,153.51,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763006587969,0.04804412,153.57,153.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006588165,3.18804412,153.57,153.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006588475,0.04238245,153.54,153.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006588869,0.04238245,153.54,153.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763006589172,0.04238245,153.54,153.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006589873,0.04238245,153.54,153.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006590059,3.14,153.61,153.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006590262,3.14,153.58,153.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763006590476,0.04644754,153.55,153.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763006590673,0.04644754,153.55,153.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006591172,0.04644754,153.55,153.48,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006591567,0.04644754,153.55,153.49,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006591764,0.04644754,153.55,153.49,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006591765,3.18644754,153.55,153.49,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006591964,3.18644754,153.55,153.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763006592172,0.04135676,153.53,153.46,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006592778,3.18135676,153.53,153.46,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006592983,3.18135676,153.53,153.46,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006593178,3.14,153.5,153.41,3.71362434]
["bitfinex-derivatives","SOLF0:USTF0",1763006593469,0.04248721,153.47,153.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006593774,0.04248721,153.47,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006594069,0.0425118,153.48,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006594473,0.0425118,153.48,153.41,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006594676,0.04199382,153.46,153.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006594976,0.04199382,153.46,153.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006595171,19.98241499,153.62,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006595172,3.14,153.57,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006595675,3.14,153.53,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006595866,3.14,153.53,153.44,8.54252373]
["bitfinex-derivatives","SOLF0:USTF0",1763006596266,3.14,153.49,153.47,0.04401772]
["bitfinex-derivatives","SOLF0:USTF0",1763006596474,3.14,153.49,153.46,0.04205886]
["bitfinex-derivatives","SOLF0:USTF0",1763006597175,0.04781607,153.5,153.46,2.62205886]
["bitfinex-derivatives","SOLF0:USTF0",1763006597477,3.18781607,153.5,153.46,0.04205886]
["bitfinex-derivatives","SOLF0:USTF0",1763006599476,3.14,153.47,153.46,0.04205886]
["bitfinex-derivatives","SOLF0:USTF0",1763006599682,3.14,153.47,153.38,11.12452373]
["bitfinex-derivatives","SOLF0:USTF0",1763006600382,3.14,153.51,153.44,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006600576,0.04193066,153.49,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006600771,0.04193066,153.49,153.47,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006600976,3.14,153.55,153.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006601278,3.14,153.55,153.47,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006601482,3.14,153.55,153.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006601672,3.14,153.55,153.47,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006601876,3.18729452,153.53,153.49,0.04422302]
["bitfinex-derivatives","SOLF0:USTF0",1763006602070,3.18953477,153.53,153.49,0.0473891]
["bitfinex-derivatives","SOLF0:USTF0",1763006602579,0.04953477,153.53,153.49,2.6273891]
["bitfinex-derivatives","SOLF0:USTF0",1763006603281,3.18953477,153.53,153.49,0.0473891]
["bitfinex-derivatives","SOLF0:USTF0",1763006604180,0.04953477,153.53,153.49,2.6273891]
["bitfinex-derivatives","SOLF0:USTF0",1763006604682,0.04953477,153.53,153.51,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006604873,3.14,153.57,153.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006605371,3.14,153.57,153.52,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763006605772,3.14,153.61,153.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006606080,3.18402,153.59,153.55,0.04243328]
["bitfinex-derivatives","SOLF0:USTF0",1763006606280,3.18402,153.59,153.55,0.04335493]
["bitfinex-derivatives","SOLF0:USTF0",1763006606489,0.04402,153.59,153.55,2.62335493]
["bitfinex-derivatives","SOLF0:USTF0",1763006606667,0.04402,153.59,153.55,8.48565493]
["bitfinex-derivatives","SOLF0:USTF0",1763006606872,3.14,153.69,153.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006607074,3.14,153.69,153.61,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006607282,3.14,153.69,153.61,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006607871,0.04472111,153.67,153.63,0.04419605]
["bitfinex-derivatives","SOLF0:USTF0",1763006608080,0.04472111,153.67,153.64,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006608273,6.04614567,153.77,153.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006608578,8.1466533,153.76,153.69,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006608777,3.14,153.76,153.69,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006609272,3.18116584,153.74,153.71,0.04622539]
["bitfinex-derivatives","SOLF0:USTF0",1763006609883,3.18116584,153.74,153.63,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006610086,6.04614567,153.77,153.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006610087,3.14,153.7,153.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006610468,3.14,153.7,153.6,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006610469,3.14,153.68,153.6,2.67572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006610991,3.14,153.65,153.62,0.04759774]
["bitfinex-derivatives","SOLF0:USTF0",1763006611278,3.1895676,153.65,153.62,0.04685118]
["bitfinex-derivatives","SOLF0:USTF0",1763006611782,0.0495676,153.65,153.62,0.04685118]
["bitfinex-derivatives","SOLF0:USTF0",1763006612183,3.1895676,153.65,153.62,0.04685118]
["bitfinex-derivatives","SOLF0:USTF0",1763006612776,3.18,153.63,153.53,11.11902373]
["bitfinex-derivatives","SOLF0:USTF0",1763006612988,3.18,153.63,153.53,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006613584,14.06475136,153.62,153.53,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006613781,3.22614475,153.59,153.56,0.04293292]
["bitfinex-derivatives","SOLF0:USTF0",1763006613975,3.22560363,153.59,153.56,0.04792617]
["bitfinex-derivatives","SOLF0:USTF0",1763006614482,9.08700363,153.59,153.56,0.04792617]
["bitfinex-derivatives","SOLF0:USTF0",1763006614684,0.04560363,153.59,153.56,2.62792617]
["bitfinex-derivatives","SOLF0:USTF0",1763006614886,19.52,153.69,153.56,2.62792617]
["bitfinex-derivatives","SOLF0:USTF0",1763006614887,9.22614567,153.68,153.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006615091,9.22614567,153.68,153.6,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006615092,5.02561495,153.67,153.6,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006615382,3.18,153.68,153.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006615689,3.18,153.72,153.63,5.25572373]
["bitfinex-derivatives","SOLF0:USTF0",1763006615878,0.0493808,153.69,153.66,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006616082,3.2293808,153.69,153.66,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006616286,0.0493808,153.69,153.66,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006616590,0.0493808,153.69,153.66,5.30574162]
["bitfinex-derivatives","SOLF0:USTF0",1763006616885,0.0493808,153.69,153.66,2.63001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006617389,0.0493808,153.69,153.66,0.05001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006619290,0.0493808,153.69,153.66,2.63001789]
["bitfinex-derivatives","SOLF0:USTF0",1763006620998,3.18,153.78,153.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006621191,8.16983319,153.77,153.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006621390,3.18,153.77,153.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006622099,0.04859763,153.74,153.71,2.62740522]
["bitfinex-derivatives","SOLF0:USTF0",1763006625104,4.99045165,153.8,153.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006625299,3.18,153.81,153.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006625800,3.18,153.79,153.71,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006626201,3.22118906,153.77,153.73,0.04285266]
["bitfinex-derivatives","SOLF0:USTF0",1763006626403,0.04336453,153.77,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006626705,3.22336453,153.77,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006627507,9.07786453,153.77,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006627706,3.18,153.76,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006630002,3.18,153.74,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006630504,0.04336453,153.77,153.73,2.62767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006631215,0.04336453,153.77,153.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006631707,0.04336453,153.77,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006632698,0.04336453,153.77,153.73,2.62767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006632899,3.22336453,153.77,153.73,0.04767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006634013,0.04336453,153.77,153.73,2.62767564]
["bitfinex-derivatives","SOLF0:USTF0",1763006634210,0.04336453,153.77,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006634711,0.04336453,153.77,153.75,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763006635105,0.04336453,153.77,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006637706,0.04336453,153.77,153.75,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1763006637907,0.04336453,153.77,153.74,7.1444393]
["bitfinex-derivatives","SOLF0:USTF0",1763006638518,0.04336453,153.77,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006639216,3.18,153.85,153.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006639707,3.18,153.85,153.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006639909,3.18,153.89,153.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006640307,3.18,153.85,153.82,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1763006640607,3.22730557,153.85,153.82,0.04878482]
["bitfinex-derivatives","SOLF0:USTF0",1763006640807,0.04730557,153.85,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006641105,3.18,153.86,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006641414,3.18,153.82,153.74,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006641607,3.18,153.82,153.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763006641910,3.22708413,153.8,153.77,0.04540502]
["bitfinex-derivatives","SOLF0:USTF0",1763006642109,3.22211365,153.8,153.77,0.04430047]
["bitfinex-derivatives","SOLF0:USTF0",1763006643105,3.24,153.78,153.77,0.04430047]
["bitfinex-derivatives","SOLF0:USTF0",1763006643707,9.0943,153.77,153.7,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006643907,3.24,153.77,153.7,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006644221,3.24,153.77,153.7,10.4212393]
["bitfinex-derivatives","SOLF0:USTF0",1763006644413,3.24,153.77,153.7,12.9912393]
["bitfinex-derivatives","SOLF0:USTF0",1763006644610,3.24,153.77,153.66,7.1344393]
["bitfinex-derivatives","SOLF0:USTF0",1763006644919,0.04163584,153.73,153.7,0.04367956]
["bitfinex-derivatives","SOLF0:USTF0",1763006646017,3.28163584,153.73,153.7,0.04367956]
["bitfinex-derivatives","SOLF0:USTF0",1763006646318,0.04163584,153.73,153.7,2.61367956]
["bitfinex-derivatives","SOLF0:USTF0",1763006646919,8.23507874,153.8,153.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006646920,3.24,153.8,153.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006647419,3.24,153.84,153.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006647626,8.23776456,153.83,153.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006647817,8.23776456,153.82,153.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006648124,8.2874805,153.81,153.78,0.04615699]
["bitfinex-derivatives","SOLF0:USTF0",1763006648308,3.28528985,153.81,153.78,0.04615699]
["bitfinex-derivatives","SOLF0:USTF0",1763006649922,3.24,153.79,153.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006650118,3.24,153.77,153.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763006650321,5.01951992,153.76,153.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006650622,3.24,153.77,153.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006651013,3.28576026,153.75,153.71,0.04156553]
["bitfinex-derivatives","SOLF0:USTF0",1763006651222,3.28576026,153.75,153.71,0.0483678]
["bitfinex-derivatives","SOLF0:USTF0",1763006651523,3.24,153.73,153.71,0.0483678]
["bitfinex-derivatives","SOLF0:USTF0",1763006652018,3.28576026,153.75,153.71,2.6683678]
["bitfinex-derivatives","SOLF0:USTF0",1763006652217,5.02665232,153.74,153.71,2.6683678]
["bitfinex-derivatives","SOLF0:USTF0",1763006652415,3.28576026,153.75,153.71,0.0483678]
["bitfinex-derivatives","SOLF0:USTF0",1763006652721,3.24,153.73,153.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006653019,5.02729506,153.74,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006653020,3.24,153.71,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763006653420,3.24,153.71,153.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006653627,3.24,153.71,153.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006653822,0.04486211,153.69,153.66,0.04948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006654422,3.28486211,153.69,153.66,0.04948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006659531,3.24,153.67,153.66,0.04948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006660531,0.04486211,153.69,153.66,2.66948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006660728,3.28486211,153.69,153.66,0.04948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006661434,0.04486211,153.69,153.66,0.04948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006661639,0.04486211,153.69,153.66,2.66948609]
["bitfinex-derivatives","SOLF0:USTF0",1763006662536,3.24,153.75,153.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006662729,3.24,153.75,153.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006663444,0.0433568,153.73,153.7,0.04915982]
["bitfinex-derivatives","SOLF0:USTF0",1763006664840,0.0433568,153.73,153.7,2.66915982]
["bitfinex-derivatives","SOLF0:USTF0",1763006665336,3.2833568,153.73,153.7,0.04915982]
["bitfinex-derivatives","SOLF0:USTF0",1763006666337,0.0433568,153.73,153.7,2.66915982]
["bitfinex-derivatives","SOLF0:USTF0",1763006667033,0.0433568,153.73,153.71,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763006667239,0.0433568,153.73,153.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006667731,3.24,153.82,153.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006667932,7.90115788,153.81,153.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006668136,3.24,153.81,153.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006668736,3.28218205,153.79,153.76,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1763006669129,0.04218205,153.79,153.76,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1763006669331,3.28218205,153.79,153.76,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1763006669534,0.04218205,153.79,153.76,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1763006669840,0.04218205,153.79,153.76,2.66807216]
["bitfinex-derivatives","SOLF0:USTF0",1763006671643,9.69843829,153.86,153.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006671842,3.24,153.89,153.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006672433,3.24,153.89,153.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006672640,0.04753972,153.87,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006672841,3.13753972,153.87,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006673040,3.09,153.86,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006673343,3.13753972,153.87,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006674831,3.09,153.86,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006675646,8.9411,153.86,153.84,0.04990173]
["bitfinex-derivatives","SOLF0:USTF0",1763006675831,0.04753972,153.87,153.74,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006675832,3.09,153.84,153.74,4.5644393]
["bitfinex-derivatives","SOLF0:USTF0",1763006676236,3.09,153.82,153.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763006676445,3.09,153.8,153.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006676848,3.1331016,153.78,153.74,0.04780884]
["bitfinex-derivatives","SOLF0:USTF0",1763006677036,3.13457541,153.78,153.74,0.04842985]
["bitfinex-derivatives","SOLF0:USTF0",1763006678744,0.04457541,153.78,153.74,2.66842985]
["bitfinex-derivatives","SOLF0:USTF0",1763006679153,0.04457541,153.78,153.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006679443,0.04457541,153.78,153.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006679650,7.741923,153.86,153.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006679948,3.09,153.86,153.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763006680144,3.09,153.86,153.79,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006680647,0.0498997,153.84,153.81,0.04377075]
["bitfinex-derivatives","SOLF0:USTF0",1763006681147,0.0498997,153.84,153.81,2.66377075]
["bitfinex-derivatives","SOLF0:USTF0",1763006682650,0.0498997,153.84,153.81,0.04377075]
["bitfinex-derivatives","SOLF0:USTF0",1763006684155,3.1398997,153.84,153.81,0.04377075]
["bitfinex-derivatives","SOLF0:USTF0",1763006687650,3.09,153.83,153.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006687954,3.09,153.82,153.72,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006688755,3.09,153.78,153.75,0.04618052]
["bitfinex-derivatives","SOLF0:USTF0",1763006688953,3.09,153.78,153.75,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1763006691253,8.9441,153.78,153.75,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1763006691444,3.09,153.77,153.75,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1763006691954,3.09,153.76,153.75,0.04649723]
["bitfinex-derivatives","SOLF0:USTF0",1763006693251,8.9448,153.76,153.69,11.15586853]
["bitfinex-derivatives","SOLF0:USTF0",1763006694350,0.04404722,153.74,153.71,0.04929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006695858,0.04404722,153.74,153.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006696158,3.13404722,153.74,153.71,0.04929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006696758,0.04404722,153.74,153.71,2.66929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006700153,0.04404722,153.74,153.71,0.04929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006700154,3.13404722,153.74,153.71,0.04929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006700352,0.04404722,153.74,153.71,2.66929785]
["bitfinex-derivatives","SOLF0:USTF0",1763006700556,3.09,153.78,153.73,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006701362,3.09,153.78,153.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006701562,3.13715956,153.78,153.74,0.04272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006701759,3.13715956,153.78,153.74,2.66272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006702965,3.13715956,153.78,153.74,8.51802852]
["bitfinex-derivatives","SOLF0:USTF0",1763006703164,0.04715956,153.78,153.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1763006703356,3.06715956,153.78,153.74,2.65272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006703961,0.04715956,153.78,153.74,2.65272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006704160,0.04715956,153.78,153.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006704761,0.04715956,153.78,153.74,0.04272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006705068,3.33715956,153.78,153.74,0.04272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006705457,3.29,153.75,153.74,0.04272852]
["bitfinex-derivatives","SOLF0:USTF0",1763006705660,3.29,153.75,153.67,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006705870,9.1452,153.75,153.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763006706370,9.1452,153.75,153.67,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006706771,0.04672804,153.73,153.69,2.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006706964,0.04672804,153.73,153.7,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006707361,0.04672804,153.73,153.71,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763006707571,0.04672804,153.73,153.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006709272,0.04672804,153.73,153.69,0.04657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006709273,3.33672804,153.73,153.69,0.04657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006709968,3.33672804,153.73,153.69,2.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006710171,3.33672804,153.73,153.69,8.52377368]
["bitfinex-derivatives","SOLF0:USTF0",1763006710366,0.04672804,153.73,153.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006710563,0.04672804,153.73,153.71,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006710771,3.33672804,153.73,153.69,0.04657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006712371,3.33672804,153.73,153.69,2.66657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006712777,3.33672804,153.73,153.69,0.04657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006713771,3.29,153.71,153.69,0.04657368]
["bitfinex-derivatives","SOLF0:USTF0",1763006714071,3.29,153.71,153.63,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006714283,3.29,153.71,153.6,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006714465,3.29,153.67,153.6,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006714870,3.29,153.67,153.57,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006715070,3.29,153.67,153.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006715272,3.29,153.63,153.6,0.0447096]
["bitfinex-derivatives","SOLF0:USTF0",1763006715478,3.29,153.63,153.6,0.04835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006715863,0.04788313,153.64,153.6,2.66835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006716369,0.04788313,153.64,153.6,8.52875122]
["bitfinex-derivatives","SOLF0:USTF0",1763006717274,0.04788313,153.64,153.6,2.66835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006718173,3.33788313,153.64,153.6,0.04835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006718365,0.04788313,153.64,153.6,2.66835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006718569,3.33788313,153.64,153.6,0.04835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006718978,3.29,153.62,153.6,0.04835122]
["bitfinex-derivatives","SOLF0:USTF0",1763006720678,3.29,153.62,153.54,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006720878,3.29,153.6,153.54,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006721485,3.29,153.6,153.51,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006721785,3.29,153.56,153.54,0.04504708]
["bitfinex-derivatives","SOLF0:USTF0",1763006722079,3.29,153.56,153.53,0.04278701]
["bitfinex-derivatives","SOLF0:USTF0",1763006723873,0.04294924,153.57,153.53,5.34145554]
["bitfinex-derivatives","SOLF0:USTF0",1763006724078,3.29,153.62,153.56,5.29866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006724272,3.29,153.64,153.56,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006724680,3.29,153.64,153.53,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006724872,3.29,153.62,153.53,8.54196853]
["bitfinex-derivatives","SOLF0:USTF0",1763006725073,3.33825098,153.59,153.56,0.04756704]
["bitfinex-derivatives","SOLF0:USTF0",1763006725380,3.33926788,153.59,153.56,0.04953801]
["bitfinex-derivatives","SOLF0:USTF0",1763006726182,9.1519,153.57,153.56,0.04953801]
["bitfinex-derivatives","SOLF0:USTF0",1763006726481,1.34926788,153.59,153.56,0.04953801]
["bitfinex-derivatives","SOLF0:USTF0",1763006726482,3.33926788,153.59,153.56,0.04953801]
["bitfinex-derivatives","SOLF0:USTF0",1763006726692,0.04926788,153.59,153.56,2.66953801]
["bitfinex-derivatives","SOLF0:USTF0",1763006727394,0.04926788,153.59,153.56,5.91153801]
["bitfinex-derivatives","SOLF0:USTF0",1763006727682,4.97649227,153.67,153.56,5.91153801]
["bitfinex-derivatives","SOLF0:USTF0",1763006727683,8.26649227,153.67,153.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006727887,3.29,153.67,153.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006728180,3.29,153.67,153.57,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006728584,3.29,153.65,153.57,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006728784,3.29,153.62,153.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763006729094,3.29,153.6,153.52,5.33866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006729482,3.29,153.6,153.49,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006729679,3.29,153.52,153.43,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763006729884,2.67866853,153.59,153.46,0.0453141]
["bitfinex-derivatives","SOLF0:USTF0",1763006729885,3.29,153.48,153.46,0.0453141]
["bitfinex-derivatives","SOLF0:USTF0",1763006730189,0.04868132,153.49,153.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763006730583,3.29,153.57,153.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763006730978,3.29,153.57,153.49,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006731185,3.29,153.55,153.49,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006731586,3.29,153.53,153.5,0.04441022]
["bitfinex-derivatives","SOLF0:USTF0",1763006733174,3.29,153.53,153.42,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006733490,3.3,153.48,153.41,5.32866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006734289,0.04115831,153.46,153.43,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1763006734791,3.34115831,153.46,153.43,0.04324376]
["bitfinex-derivatives","SOLF0:USTF0",1763006735084,3.3,153.55,153.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763006735290,3.3,153.55,153.47,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006735786,9.1629,153.55,153.47,2.67866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006736083,9.1629,153.55,153.36,85.93866853]
["bitfinex-derivatives","SOLF0:USTF0",1763006736084,3.3,153.54,153.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763006736387,7.64740913,153.56,153.45,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1763006736388,0.04316309,153.48,153.45,0.04804675]
["bitfinex-derivatives","SOLF0:USTF0",1763006736687,3.3473628,153.48,153.45,0.0453538]
["bitfinex-derivatives","SOLF0:USTF0",1763006736984,0.0473628,153.48,153.45,0.0453538]
["bitfinex-derivatives","SOLF0:USTF0",1763006737287,0.0473628,153.48,153.45,2.7353538]
["bitfinex-derivatives","SOLF0:USTF0",1763006737587,3.3,153.56,153.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763006738683,0.04558239,153.54,153.5,0.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1763006739485,3.34558239,153.54,153.5,0.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1763006741186,3.3,153.52,153.5,0.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1763006744084,3.3,153.51,153.5,0.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1763006744982,10.4642,153.51,153.5,0.04561785]
["bitfinex-derivatives","SOLF0:USTF0",1763006745285,3.3,153.5,153.4,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1763006745481,3.3,153.5,153.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006745684,3.3,153.49,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006745882,3.3,153.49,153.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006746189,0.04667013,153.46,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006746388,3.34667013,153.46,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006746992,9.21297013,153.46,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006747293,3.3,153.45,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006748283,9.1666,153.45,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006748498,3.3,153.44,153.43,0.04888521]
["bitfinex-derivatives","SOLF0:USTF0",1763006749491,3.3,153.44,153.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006749885,9.1671,153.44,153.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006750287,9.1671,153.44,153.28,19.81474223]
["bitfinex-derivatives","SOLF0:USTF0",1763006750288,5.868,153.41,153.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006750490,0.04782266,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006750688,0.04811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006751897,3.34811255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006752497,9.21711255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006752694,3.3,153.38,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006753197,5.91711255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006753198,0.04811255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006753496,0.04811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006755594,3.34811255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006757202,0.04811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006758603,3.34811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006759400,3.34811255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006759707,0.04811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006760209,0.04811255,153.39,153.37,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1763006760409,3.34811255,153.39,153.35,0.04392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006761306,0.04811255,153.39,153.35,2.78392246]
["bitfinex-derivatives","SOLF0:USTF0",1763006761803,3.3,153.47,153.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006762002,8.29158621,153.46,153.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006762199,4.99158621,153.45,153.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006762406,3.3,153.46,153.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006762605,4.99439454,153.45,153.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763006762800,0.04628447,153.43,153.4,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1763006763511,0.04628447,153.43,153.4,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1763006763716,4.57461643,153.56,153.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006763717,4.99684591,153.48,153.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006763916,3.24,153.5,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006764117,3.24,153.48,153.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006764412,9.2705229,153.51,153.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006764614,9.2705229,153.51,153.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006764615,0.04161509,153.47,153.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006764808,7.86771007,153.54,153.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006765014,3.24,153.58,153.48,4.57461643]
["bitfinex-derivatives","SOLF0:USTF0",1763006765212,3.24,153.58,153.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006765411,3.24,153.58,153.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006765906,3.28810175,153.56,153.53,0.04985006]
["bitfinex-derivatives","SOLF0:USTF0",1763006768420,3.24,153.54,153.53,0.04985006]
["bitfinex-derivatives","SOLF0:USTF0",1763006769322,3.24,153.53,153.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006769722,9.1037,153.53,153.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006770121,9.1037,153.53,153.47,0.04702766]
["bitfinex-derivatives","SOLF0:USTF0",1763006770326,0.04788725,153.51,153.47,2.80702766]
["bitfinex-derivatives","SOLF0:USTF0",1763006770522,3.28788725,153.51,153.47,0.04702766]
["bitfinex-derivatives","SOLF0:USTF0",1763006771627,0.04788725,153.51,153.47,2.80702766]
["bitfinex-derivatives","SOLF0:USTF0",1763006772226,3.28788725,153.51,153.47,0.04702766]
["bitfinex-derivatives","SOLF0:USTF0",1763006772830,0.04788725,153.51,153.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006773028,5.00815949,153.57,153.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006773324,3.24,153.58,153.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006773529,3.24,153.6,153.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006773728,3.24,153.58,153.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006773930,3.28607374,153.54,153.51,0.04352709]
["bitfinex-derivatives","SOLF0:USTF0",1763006777720,9.1041,153.52,153.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006777922,9.1041,153.52,153.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763006778224,3.24,153.55,153.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763006778524,9.1031,153.54,153.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763006778827,0.04199678,153.51,153.48,0.0422005]
["bitfinex-derivatives","SOLF0:USTF0",1763006779731,0.04199678,153.51,153.48,2.8422005]
["bitfinex-derivatives","SOLF0:USTF0",1763006780227,0.04199678,153.51,153.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763006787139,3.24,153.62,153.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006787537,3.24,153.66,153.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006788036,3.24,153.69,153.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006788344,0.04663576,153.62,153.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006788536,3.24,153.69,153.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006789348,9.0975,153.69,153.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006789645,0.04450213,153.67,153.63,2.80894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006790929,0.04450213,153.67,153.63,64.80894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006791441,0.04450213,153.67,153.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763006791647,0.04450213,153.67,153.63,64.80894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006791836,3.28450213,153.67,153.63,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006794040,0.04450213,153.67,153.63,2.77894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006797042,3.34450213,153.67,153.63,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006801446,3.3,153.64,153.63,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1763006803051,9.1598,153.63,153.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006803243,3.3,153.63,153.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006803550,3.3,153.63,153.54,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006804148,3.34620515,153.6,153.57,0.04867518]
["bitfinex-derivatives","SOLF0:USTF0",1763006804341,3.3456959,153.6,153.57,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1763006805343,3.3,153.58,153.57,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1763006805535,3.3,153.58,153.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006805741,3.3,153.58,153.49,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1763006805942,5.8625,153.56,153.49,82.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763006806147,9.1625,153.56,153.49,82.1548]
["bitfinex-derivatives","SOLF0:USTF0",1763006806344,3.3,153.55,153.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006806549,0.04725151,153.52,153.49,0.04432616]
["bitfinex-derivatives","SOLF0:USTF0",1763006807450,0.04725151,153.52,153.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006807748,4.63730384,153.61,153.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006807948,3.3,153.59,153.47,8.55094761]
["bitfinex-derivatives","SOLF0:USTF0",1763006808247,3.3,153.57,153.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006808446,8.29653754,153.56,153.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006808646,3.34459048,153.54,153.5,0.04301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006811154,3.34459048,153.54,153.5,2.77301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006812150,3.34459048,153.54,153.5,0.04301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006813854,3.34459048,153.54,153.5,2.77301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006814055,3.34459048,153.54,153.5,0.04301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006815859,3.34459048,153.54,153.5,2.77301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006816265,3.34459048,153.54,153.5,0.04301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006819465,3.3,153.51,153.5,0.04301916]
["bitfinex-derivatives","SOLF0:USTF0",1763006819648,3.3,153.51,153.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006820464,3.3,153.51,153.43,8.55244761]
["bitfinex-derivatives","SOLF0:USTF0",1763006820761,3.34474772,153.49,153.45,0.04333584]
["bitfinex-derivatives","SOLF0:USTF0",1763006820959,0.04941618,153.49,153.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006821262,3.3,153.56,153.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006821562,3.3,153.55,153.48,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1763006821755,3.3,153.55,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006821955,3.3,153.55,153.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763006822152,0.04797008,153.53,153.5,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1763006822360,3.3,153.52,153.5,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1763006823357,0.04797008,153.53,153.5,2.79471581]
["bitfinex-derivatives","SOLF0:USTF0",1763006824762,3.09797008,153.53,153.5,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1763006826865,3.05,153.52,153.5,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1763006827066,3.05,153.51,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763006827662,8.9149,153.49,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763006827869,3.05,153.49,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763006828070,3.09815163,153.48,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006828566,3.09815163,153.48,153.44,5.91462135]
["bitfinex-derivatives","SOLF0:USTF0",1763006829264,3.09815163,153.48,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006829959,3.05,153.46,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006830459,0.04815163,153.48,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006830662,3.09815163,153.48,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006831964,3.05,153.45,153.44,0.04792135]
["bitfinex-derivatives","SOLF0:USTF0",1763006832267,3.05,153.45,153.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006832458,3.05,153.43,153.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006832663,3.05,153.43,153.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006833059,3.09141588,153.39,153.36,0.04729122]
["bitfinex-derivatives","SOLF0:USTF0",1763006833263,3.09925002,153.39,153.36,0.04423442]
["bitfinex-derivatives","SOLF0:USTF0",1763006833668,0.04925002,153.39,153.36,2.83423442]
["bitfinex-derivatives","SOLF0:USTF0",1763006833965,3.05,153.47,153.36,2.83423442]
["bitfinex-derivatives","SOLF0:USTF0",1763006834168,3.05,153.46,153.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763006834358,3.05,153.46,153.38,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1763006834871,3.05,153.43,153.4,0.04383557]
["bitfinex-derivatives","SOLF0:USTF0",1763006835071,3.05,153.43,153.4,0.04400106]
["bitfinex-derivatives","SOLF0:USTF0",1763006835566,8.9174,153.43,153.4,0.04400106]
["bitfinex-derivatives","SOLF0:USTF0",1763006835765,3.05,153.43,153.4,0.04400106]
["bitfinex-derivatives","SOLF0:USTF0",1763006836172,3.05,153.41,153.4,0.04400106]
["bitfinex-derivatives","SOLF0:USTF0",1763006836558,3.05,153.41,153.31,159.69]
["bitfinex-derivatives","SOLF0:USTF0",1763006836559,4.35,153.41,153.31,76.39]
["bitfinex-derivatives","SOLF0:USTF0",1763006836867,3.05,153.38,153.33,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763006837064,3.05,153.41,153.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006837467,0.04762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006838169,3.09762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006838370,0.04762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006838565,3.09762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006842580,0.04762009,153.39,153.36,2.83439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006842878,0.04762009,153.39,153.37,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1763006843078,0.04762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006843079,3.09762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006845176,3.05,153.38,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006847876,0.04762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006848184,0.04762009,153.39,153.36,2.83439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006849577,3.09762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006852980,3.17,153.37,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006855978,0.04762009,153.39,153.36,2.83439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006856286,3.21762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006857876,3.17,153.38,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006858989,0.04762009,153.39,153.36,0.04439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006859285,0.04762009,153.39,153.36,2.83439099]
["bitfinex-derivatives","SOLF0:USTF0",1763006859489,0.04762009,153.39,153.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763006859788,0.04762009,153.39,153.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006860684,3.17,153.46,153.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763006861791,3.17,153.44,153.41,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1763006862090,0.04483971,153.45,153.42,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1763006862293,0.04483971,153.45,153.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006862784,0.04483971,153.45,153.43,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1763006862983,3.17,153.51,153.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006864079,0.04588349,153.49,153.45,2.83132499]
["bitfinex-derivatives","SOLF0:USTF0",1763006864485,3.21588349,153.49,153.45,2.83132499]
["bitfinex-derivatives","SOLF0:USTF0",1763006866497,3.21588349,153.49,153.45,0.04132499]
["bitfinex-derivatives","SOLF0:USTF0",1763006869001,3.21588349,153.49,153.45,2.83132499]
["bitfinex-derivatives","SOLF0:USTF0",1763006870796,0.04588349,153.49,153.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006875499,3.21588349,153.49,153.45,0.04132499]
["bitfinex-derivatives","SOLF0:USTF0",1763006875700,0.04588349,153.49,153.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006879609,0.04588349,153.49,153.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006880105,3.17,153.53,153.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006880605,3.17,153.58,153.5,4.58245813]
["bitfinex-derivatives","SOLF0:USTF0",1763006880808,3.17,153.57,153.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006881010,3.17,153.57,153.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006881313,3.17,153.57,153.51,2.83839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006881314,0.04627313,153.54,153.51,2.83839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006883013,3.06627313,153.54,153.51,0.04839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006884709,0.04627313,153.54,153.51,2.83839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006885112,3.06627313,153.54,153.51,0.04839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006886218,8.92937313,153.54,153.51,0.04839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006886515,3.06627313,153.54,153.51,0.04839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006886920,0.04627313,153.54,153.51,2.83839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006887720,3.02,153.6,153.51,2.83839621]
["bitfinex-derivatives","SOLF0:USTF0",1763006887920,3.02,153.6,153.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006888215,3.02,153.6,153.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006888607,1.13323673,153.66,153.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006888608,0.04817683,153.57,153.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006888821,3.02,153.64,153.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006889323,3.02,153.63,153.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006889910,3.06461386,153.61,153.57,2.832266]
["bitfinex-derivatives","SOLF0:USTF0",1763006890221,0.04461386,153.61,153.57,2.832266]
["bitfinex-derivatives","SOLF0:USTF0",1763006890419,0.04461386,153.61,153.59,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1763006890608,3.02,153.65,153.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006891615,0.04747248,153.64,153.61,0.0466117]
["bitfinex-derivatives","SOLF0:USTF0",1763006892009,0.04747248,153.64,153.61,2.8366117]
["bitfinex-derivatives","SOLF0:USTF0",1763006894219,3.02,153.72,153.61,2.8366117]
["bitfinex-derivatives","SOLF0:USTF0",1763006894412,3.02,153.72,153.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006894615,3.02,153.72,153.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006895126,3.06320913,153.7,153.67,0.04983553]
["bitfinex-derivatives","SOLF0:USTF0",1763006895316,3.06623503,153.7,153.67,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1763006896120,0.04623503,153.7,153.67,2.83605077]
["bitfinex-derivatives","SOLF0:USTF0",1763006897120,3.02,153.77,153.67,2.83605077]
["bitfinex-derivatives","SOLF0:USTF0",1763006897319,3.02,153.77,153.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006897624,3.02,153.77,153.62,4.57464964]
["bitfinex-derivatives","SOLF0:USTF0",1763006897625,3.02,153.77,153.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006898119,0.04838581,153.74,153.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006899816,3.06838581,153.74,153.71,0.04865307]
["bitfinex-derivatives","SOLF0:USTF0",1763006900020,0.04838581,153.74,153.71,2.83865307]
["bitfinex-derivatives","SOLF0:USTF0",1763006900934,3.02,153.8,153.71,2.83865307]
["bitfinex-derivatives","SOLF0:USTF0",1763006901120,4.96927357,153.82,153.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006901431,3.02,153.83,153.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006901633,3.02,153.83,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006901924,3.02,153.83,153.78,0.0436211]
["bitfinex-derivatives","SOLF0:USTF0",1763006901925,0.04500942,153.81,153.78,0.0436211]
["bitfinex-derivatives","SOLF0:USTF0",1763006902327,0.04500942,153.81,153.78,2.8336211]
["bitfinex-derivatives","SOLF0:USTF0",1763006903034,3.02,153.89,153.78,2.8336211]
["bitfinex-derivatives","SOLF0:USTF0",1763006903226,3.02,153.89,153.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006904033,3.02,153.89,153.82,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1763006904232,8.8698,153.89,153.82,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1763006904434,3.02,153.88,153.82,0.04528758]
["bitfinex-derivatives","SOLF0:USTF0",1763006904634,3.02,153.88,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763006904635,3.02,153.88,153.83,0.04814905]
["bitfinex-derivatives","SOLF0:USTF0",1763006904829,4.62610578,153.93,153.83,0.04814905]
["bitfinex-derivatives","SOLF0:USTF0",1763006904830,3.02,153.86,153.83,0.04814905]
["bitfinex-derivatives","SOLF0:USTF0",1763006905031,3.02,153.86,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006907535,5.8499,153.89,153.83,2.8342151]
["bitfinex-derivatives","SOLF0:USTF0",1763006907732,8.8699,153.89,153.83,2.8342151]
["bitfinex-derivatives","SOLF0:USTF0",1763006908040,3.02,153.88,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006908233,3.02,153.86,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006908728,8.8711,153.86,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006908934,3.02,153.86,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006909941,3.02,153.84,153.83,0.0442151]
["bitfinex-derivatives","SOLF0:USTF0",1763006910531,3.02,153.82,153.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006911637,0.04714873,153.79,153.76,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1763006912141,0.04714873,153.79,153.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006912434,3.02,153.85,153.76,0.04855246]
["bitfinex-derivatives","SOLF0:USTF0",1763006912641,3.02,153.85,153.76,2.83855246]
["bitfinex-derivatives","SOLF0:USTF0",1763006913736,3.02,153.85,153.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006913936,3.02,153.85,153.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006915638,9.0098,153.89,153.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006915839,9.0098,153.89,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006916143,3.16,153.88,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006916444,3.16,153.87,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006919047,9.0106,153.87,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006919248,3.16,153.86,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006922041,5.8495,153.9,153.83,2.83713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006922248,3.16,153.89,153.83,2.83713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006922640,3.16,153.88,153.83,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1763006922854,3.16,153.88,153.84,0.04877497]
["bitfinex-derivatives","SOLF0:USTF0",1763006923149,3.16,153.86,153.84,0.04877497]
["bitfinex-derivatives","SOLF0:USTF0",1763006923743,9.0116,153.85,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763006923943,9.0116,153.85,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006924653,0.04333789,153.83,153.79,2.83522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006924856,0.04333789,153.83,153.79,8.68862429]
["bitfinex-derivatives","SOLF0:USTF0",1763006925252,3.20333789,153.83,153.79,8.68862429]
["bitfinex-derivatives","SOLF0:USTF0",1763006925450,3.20333789,153.83,153.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006928151,3.20333789,153.83,153.79,2.83522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006929148,3.20333789,153.83,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006932252,3.16,153.82,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006933661,0.04333789,153.83,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006933662,4.98298908,153.81,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006933961,3.16,153.82,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006934959,8.14832795,153.81,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006935158,8.15430423,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006935357,3.16,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006935763,8.15473197,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006939868,12.82240106,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006940167,8.15473197,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006940466,12.82631394,153.8,153.79,0.04522429]
["bitfinex-derivatives","SOLF0:USTF0",1763006941564,3.16,153.79,153.72,2.67729259]
["bitfinex-derivatives","SOLF0:USTF0",1763006941764,12.83225172,153.78,153.72,2.67729259]
["bitfinex-derivatives","SOLF0:USTF0",1763006942067,8.15473197,153.77,153.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763006942269,4.99473197,153.76,153.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763006942470,3.16,153.77,153.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763006942765,5.00674671,153.76,153.73,5.5097454]
["bitfinex-derivatives","SOLF0:USTF0",1763006942967,0.04637603,153.77,153.75,3.93283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006943660,3.14637603,153.77,153.73,1.18528929]
["bitfinex-derivatives","SOLF0:USTF0",1763006943862,3.1,153.75,153.73,1.18528929]
["bitfinex-derivatives","SOLF0:USTF0",1763006944263,8.10905627,153.74,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006946076,3.1,153.74,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006947665,3.14637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006947870,0.04637603,153.77,153.76,3.93283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006948469,0.04637603,153.77,153.76,1.14283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006948861,3.14637603,153.77,153.74,1.14283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006949363,3.14637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006950070,3.1,153.75,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006950566,8.01787065,153.74,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006951271,3.1,153.74,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006952662,3.14637603,153.77,153.73,1.18528929]
["bitfinex-derivatives","SOLF0:USTF0",1763006952856,3.14637603,153.77,153.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006953068,0.04637603,153.77,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763006953370,0.04637603,153.77,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006953572,3.14637603,153.77,153.75,1.14283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006953869,3.14637603,153.77,153.73,3.97528929]
["bitfinex-derivatives","SOLF0:USTF0",1763006955062,3.14637603,153.77,153.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006955270,3.14637603,153.77,153.74,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763006955668,3.14637603,153.77,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763006955871,3.14637603,153.77,153.75,6.99773648]
["bitfinex-derivatives","SOLF0:USTF0",1763006956670,0.04637603,153.77,153.75,6.99773648]
["bitfinex-derivatives","SOLF0:USTF0",1763006956865,0.04637603,153.77,153.75,9.78773648]
["bitfinex-derivatives","SOLF0:USTF0",1763006957369,0.04637603,153.77,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006957969,0.04637603,153.77,153.75,9.78773648]
["bitfinex-derivatives","SOLF0:USTF0",1763006958161,3.14637603,153.77,153.73,8.68815281]
["bitfinex-derivatives","SOLF0:USTF0",1763006958366,3.14637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006959171,0.04637603,153.77,153.73,2.83245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006959363,3.14637603,153.77,153.74,1.14283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006960470,3.14637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006962373,3.14637603,153.77,153.73,5.89815281]
["bitfinex-derivatives","SOLF0:USTF0",1763006962572,0.04637603,153.77,153.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006962774,0.04637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006962775,3.14637603,153.77,153.73,5.89795281]
["bitfinex-derivatives","SOLF0:USTF0",1763006962966,3.14637603,153.77,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006963567,3.1,153.75,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006966781,3.1,153.76,153.73,0.04245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006968480,3.1,153.76,153.73,2.83245281]
["bitfinex-derivatives","SOLF0:USTF0",1763006968677,3.14637603,153.77,153.74,1.14283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006968880,3.14637603,153.77,153.74,3.93283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006969394,0.04637603,153.77,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763006969781,0.04637603,153.77,153.75,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763006970179,3.1,153.83,153.76,9.78713648]
["bitfinex-derivatives","SOLF0:USTF0",1763006970387,3.1,153.81,153.76,9.78713648]
["bitfinex-derivatives","SOLF0:USTF0",1763006970580,3.1,153.81,153.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006970786,3.1,153.79,153.74,9.78803648]
["bitfinex-derivatives","SOLF0:USTF0",1763006970991,3.1,153.79,153.74,3.93283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006971190,3.14186274,153.78,153.75,0.04195971]
["bitfinex-derivatives","SOLF0:USTF0",1763006972084,0.04186274,153.78,153.75,2.83195971]
["bitfinex-derivatives","SOLF0:USTF0",1763006972692,0.04186274,153.78,153.76,9.78733648]
["bitfinex-derivatives","SOLF0:USTF0",1763006973091,0.04186274,153.78,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006973996,3.21,153.84,153.76,3.93283648]
["bitfinex-derivatives","SOLF0:USTF0",1763006974191,3.21,153.82,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006974500,3.21,153.81,153.78,6.99663648]
["bitfinex-derivatives","SOLF0:USTF0",1763006974794,3.21,153.81,153.78,7.03785842]
["bitfinex-derivatives","SOLF0:USTF0",1763006981301,3.21,153.81,153.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763006983402,3.21,153.83,153.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006983598,3.21,153.83,153.8,3.97528648]
["bitfinex-derivatives","SOLF0:USTF0",1763006983794,3.21,153.87,153.8,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1763006984106,3.21,153.85,153.8,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1763006984306,3.21,153.83,153.8,0.04245]
["bitfinex-derivatives","SOLF0:USTF0",1763006985304,3.21,153.86,153.8,2.83245]
["bitfinex-derivatives","SOLF0:USTF0",1763006985504,3.21,153.84,153.8,2.83245]
["bitfinex-derivatives","SOLF0:USTF0",1763006986315,3.21,153.84,153.8,8.68545]
["bitfinex-derivatives","SOLF0:USTF0",1763006988814,3.21,153.87,153.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006989114,3.21,153.87,153.83,2.83950954]
["bitfinex-derivatives","SOLF0:USTF0",1763006989316,3.21,153.87,153.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006989623,3.21,153.87,153.83,2.83950954]
["bitfinex-derivatives","SOLF0:USTF0",1763006991313,3.21,153.9,153.84,4.57562869]
["bitfinex-derivatives","SOLF0:USTF0",1763006991619,3.21,153.9,153.85,0.04824991]
["bitfinex-derivatives","SOLF0:USTF0",1763006991914,3.21,153.9,153.85,2.83824991]
["bitfinex-derivatives","SOLF0:USTF0",1763006992714,3.21,153.9,153.86,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1763006993811,3.21,153.93,153.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006994115,3.21,153.93,153.89,0.04205733]
["bitfinex-derivatives","SOLF0:USTF0",1763006995208,3.21,153.93,153.89,8.68155733]
["bitfinex-derivatives","SOLF0:USTF0",1763006995409,3.21,153.93,153.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006995607,12.89653762,153.96,153.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006995815,3.21,153.96,153.91,2.8370551]
["bitfinex-derivatives","SOLF0:USTF0",1763006996816,3.21,153.96,153.91,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1763006997316,3.21,153.92,153.91,0.0470551]
["bitfinex-derivatives","SOLF0:USTF0",1763006998513,5.849,153.91,153.81,1.78562869]
["bitfinex-derivatives","SOLF0:USTF0",1763006998718,3.21,153.89,153.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006999419,3.21,153.89,153.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763006999720,3.2569686,153.89,153.85,2.83127008]
["bitfinex-derivatives","SOLF0:USTF0",1763006999916,3.2569686,153.89,153.85,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1763007000715,3.21,153.88,153.85,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1763007001321,3.21,153.87,153.85,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1763007001518,4.99562869,153.87,153.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007001825,3.21,153.86,153.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007002517,3.04,153.83,153.81,0.04799706]
["bitfinex-derivatives","SOLF0:USTF0",1763007004709,3.04,153.83,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007004915,3.04,153.83,153.63,19.32386691]
["bitfinex-derivatives","SOLF0:USTF0",1763007004916,2.99,153.8,153.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007005315,2.99,153.8,153.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007005824,3.03306354,153.78,153.75,0.04297024]
["bitfinex-derivatives","SOLF0:USTF0",1763007008023,0.04306354,153.78,153.75,8.68777024]
["bitfinex-derivatives","SOLF0:USTF0",1763007008228,0.04306354,153.78,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007009322,0.04306354,153.78,153.76,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1763007009528,0.04306354,153.78,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007010731,0.00306354,153.78,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007011427,0.00306354,153.78,153.77,4.57562869]
["bitfinex-derivatives","SOLF0:USTF0",1763007012030,2.99,153.88,153.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007012526,2.99,153.88,153.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007012924,3.03631075,153.87,153.83,0.04821044]
["bitfinex-derivatives","SOLF0:USTF0",1763007013127,3.03631075,153.87,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007014014,3.03631075,153.87,153.83,2.79492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007015628,0.04631075,153.87,153.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007016424,3.03631075,153.87,153.83,8.64672373]
["bitfinex-derivatives","SOLF0:USTF0",1763007016629,3.03631075,153.87,153.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007016831,0.04631075,153.87,153.84,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763007017128,3.03631075,153.87,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007017329,3.03631075,153.87,153.83,2.79492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007017525,3.03631075,153.87,153.83,8.64672373]
["bitfinex-derivatives","SOLF0:USTF0",1763007017927,3.03631075,153.87,153.83,2.79492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007018141,3.03631075,153.87,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007019335,2.99,153.85,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007019833,8.8415,153.85,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007020132,7.69251889,153.84,153.83,0.04492373]
["bitfinex-derivatives","SOLF0:USTF0",1763007020430,2.99,153.83,153.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007020624,2.99,153.83,153.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763007021332,2.99,153.79,153.77,0.04323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007028236,2.99,153.78,153.77,0.04323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007030440,5.90253931,153.8,153.77,0.04323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007030441,2.99,153.79,153.77,0.04323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007030731,0.04923931,153.8,153.77,2.79323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007030932,0.04923931,153.8,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763007031131,3.03923931,153.8,153.77,0.04323874]
["bitfinex-derivatives","SOLF0:USTF0",1763007031523,4.33923931,153.8,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007031729,2.99,153.78,153.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007031942,2.99,153.76,153.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007032633,3.13177427,153.73,153.69,2.83124408]
["bitfinex-derivatives","SOLF0:USTF0",1763007032833,3.13177427,153.73,153.69,2.83857941]
["bitfinex-derivatives","SOLF0:USTF0",1763007033028,0.04177427,153.73,153.69,2.83857941]
["bitfinex-derivatives","SOLF0:USTF0",1763007033639,0.04177427,153.73,153.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007035037,0.04177427,153.73,153.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763007035237,0.04177427,153.73,153.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007036342,3.09,153.8,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763007037031,3.09,153.8,153.72,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1763007037234,0.04857271,153.78,153.74,0.04978573]
["bitfinex-derivatives","SOLF0:USTF0",1763007037435,0.04857271,153.78,153.74,2.83978573]
["bitfinex-derivatives","SOLF0:USTF0",1763007037637,3.13857271,153.78,153.74,2.83978573]
["bitfinex-derivatives","SOLF0:USTF0",1763007038241,0.04857271,153.78,153.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007039746,3.13857271,153.78,153.74,8.69498573]
["bitfinex-derivatives","SOLF0:USTF0",1763007040533,0.04857271,153.78,153.75,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1763007040740,0.04857271,153.78,153.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007041040,0.04857271,153.78,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007041630,3.13857271,153.78,153.74,4.62759044]
["bitfinex-derivatives","SOLF0:USTF0",1763007041831,0.04857271,153.78,153.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007043143,0.04857271,153.78,153.75,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763007043340,0.04857271,153.78,153.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007043734,0.04857271,153.78,153.76,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1763007044135,0.04857271,153.78,153.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007046944,0.04857271,153.78,153.77,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007047140,3.09,153.83,153.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007047336,3.09,153.83,153.8,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007047642,3.09,153.83,153.79,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007048042,3.13984244,153.83,153.79,3.97405034]
["bitfinex-derivatives","SOLF0:USTF0",1763007048643,3.13984244,153.83,153.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1763007048844,0.04984244,153.83,153.81,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007049849,0.04984244,153.83,153.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007050744,0.04984244,153.83,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007051254,3.13984244,153.83,153.81,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007054644,0.04984244,153.83,153.81,9.78533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007055360,0.04984244,153.83,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007055553,3.13984244,153.83,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007056054,0.04984244,153.83,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007056254,0.04984244,153.83,153.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007056847,0.04984244,153.83,153.81,9.78533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007057367,3.13984244,153.83,153.81,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007059853,3.13984244,153.83,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007060053,3.13984244,153.83,153.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763007060359,3.13984244,153.83,153.8,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007060548,3.13984244,153.83,153.79,3.97405034]
["bitfinex-derivatives","SOLF0:USTF0",1763007060744,0.04984244,153.83,153.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007060957,3.13984244,153.83,153.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007061154,0.04984244,153.83,153.81,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007061353,0.04984244,153.83,153.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007063062,3.09,153.89,153.81,6.99533031]
["bitfinex-derivatives","SOLF0:USTF0",1763007063063,3.09,153.89,153.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007063259,3.09,153.89,153.86,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007063952,3.06,153.87,153.86,0.04850443]
["bitfinex-derivatives","SOLF0:USTF0",1763007064154,7.76679086,153.87,153.86,0.04850443]
["bitfinex-derivatives","SOLF0:USTF0",1763007064561,12.77232168,153.87,153.86,0.04850443]
["bitfinex-derivatives","SOLF0:USTF0",1763007065067,3.06,153.85,153.81,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007065957,3.10732605,153.85,153.81,1.18473862]
["bitfinex-derivatives","SOLF0:USTF0",1763007068360,3.06,153.84,153.81,1.18473862]
["bitfinex-derivatives","SOLF0:USTF0",1763007068557,0.04732605,153.85,153.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007068762,3.10732605,153.85,153.83,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007069470,0.04732605,153.85,153.83,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007069662,0.04732605,153.85,153.83,9.78453031]
["bitfinex-derivatives","SOLF0:USTF0",1763007070056,0.04732605,153.85,153.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007070255,0.04732605,153.85,153.84,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007071059,0.04732605,153.85,153.84,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007071568,0.04732605,153.85,153.84,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007072260,3.06,153.89,153.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007072466,3.06,153.89,153.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007072670,3.06,153.89,153.86,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007073166,3.06,153.88,153.83,8.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763007073469,3.06,153.86,153.84,0.04128906]
["bitfinex-derivatives","SOLF0:USTF0",1763007073673,3.06,153.86,153.83,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1763007073860,3.06,153.84,153.83,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1763007074055,3.06,153.83,153.75,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007074272,3.06,153.78,153.75,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007074661,3.06,153.75,153.73,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007075467,8.9153,153.75,153.72,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1763007075774,3.06,153.75,153.72,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1763007076063,3.06,153.73,153.72,0.04740726]
["bitfinex-derivatives","SOLF0:USTF0",1763007076263,3.06,153.72,153.67,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007077061,3.06,153.7,153.67,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007077260,3.10591801,153.7,153.67,1.19041523]
["bitfinex-derivatives","SOLF0:USTF0",1763007077466,0.04591801,153.7,153.69,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007080066,0.04591801,153.7,153.69,3.93273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007080775,3.06,153.76,153.7,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763007081071,3.06,153.76,153.72,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007081769,3.10423435,153.76,153.72,1.18444729]
["bitfinex-derivatives","SOLF0:USTF0",1763007081968,3.10423435,153.76,153.72,0.04171698]
["bitfinex-derivatives","SOLF0:USTF0",1763007081969,3.06,153.74,153.72,0.04171698]
["bitfinex-derivatives","SOLF0:USTF0",1763007082759,8.9156,153.74,153.72,0.04171698]
["bitfinex-derivatives","SOLF0:USTF0",1763007082960,3.06,153.73,153.72,0.04171698]
["bitfinex-derivatives","SOLF0:USTF0",1763007086573,3.06,153.7,153.66,1.14273031]
["bitfinex-derivatives","SOLF0:USTF0",1763007086872,3.06,153.7,153.64,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1763007087076,3.06,153.7,153.61,5.51308114]
["bitfinex-derivatives","SOLF0:USTF0",1763007087270,3.06,153.68,153.61,5.51308114]
["bitfinex-derivatives","SOLF0:USTF0",1763007087576,3.06,153.68,153.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007087778,0.04354738,153.66,153.63,2.87169438]
["bitfinex-derivatives","SOLF0:USTF0",1763007088976,3.06,153.71,153.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007089677,8.9168,153.71,153.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007089874,3.10935708,153.7,153.66,0.04459629]
["bitfinex-derivatives","SOLF0:USTF0",1763007090971,3.06,153.67,153.66,0.04459629]
["bitfinex-derivatives","SOLF0:USTF0",1763007091670,5.8585,153.66,153.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763007092078,5.8585,153.66,153.6,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763007092674,0.04525434,153.65,153.61,2.87497827]
["bitfinex-derivatives","SOLF0:USTF0",1763007094872,0.04525434,153.65,153.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007095073,3.15,153.72,153.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007095274,3.15,153.72,153.65,2.68308114]
["bitfinex-derivatives","SOLF0:USTF0",1763007095980,0.04504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007096177,3.15,153.69,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007097979,0.04504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007098278,3.19504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007099778,0.04504626,153.7,153.67,2.87967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007100083,0.04504626,153.7,153.68,5.51308114]
["bitfinex-derivatives","SOLF0:USTF0",1763007100686,0.04504626,153.7,153.68,2.68308114]
["bitfinex-derivatives","SOLF0:USTF0",1763007101085,0.04504626,153.7,153.67,2.87967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007102279,3.19504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007103579,9.05214626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007104377,3.15,153.69,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007106186,0.04504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007106584,3.19504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007108289,0.04504626,153.7,153.67,2.87967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007108994,0.04504626,153.7,153.67,10.52537834]
["bitfinex-derivatives","SOLF0:USTF0",1763007110996,0.04504626,153.7,153.67,1.83747834]
["bitfinex-derivatives","SOLF0:USTF0",1763007110997,3.19504626,153.7,153.67,1.83747834]
["bitfinex-derivatives","SOLF0:USTF0",1763007111295,3.19504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007111493,9.05204626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007111695,3.19504626,153.7,153.67,0.04967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007113095,0.04504626,153.7,153.67,2.87967859]
["bitfinex-derivatives","SOLF0:USTF0",1763007113292,0.04504626,153.7,153.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007113693,0.04504626,153.7,153.68,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1763007113900,3.15,153.78,153.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007114096,3.15,153.78,153.71,1.78779975]
["bitfinex-derivatives","SOLF0:USTF0",1763007114097,3.15,153.77,153.71,1.78779975]
["bitfinex-derivatives","SOLF0:USTF0",1763007114592,3.15,153.75,153.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007114786,0.04608451,153.74,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007114991,3.15,153.73,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007115397,3.15,153.73,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007115587,3.19608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007116297,0.04608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007117198,0.04608451,153.74,153.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007118201,3.19608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007118400,12.89271381,153.73,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007118697,3.15,153.73,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007118897,7.8700782,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007119101,3.15,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007120097,3.19608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007120298,12.89902193,153.73,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007120495,12.89902193,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007120706,4.72300435,153.71,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007120893,9.75035889,153.71,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007121494,0.04608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007121695,9.75094264,153.73,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007121901,9.75094264,153.72,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007122202,3.19608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007122394,9.75077276,153.73,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007122594,9.75077276,153.72,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007122797,3.19608451,153.74,153.7,2.87217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007123000,3.2,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007123303,3.03608451,153.74,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007123494,2.99,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007124099,8.8463,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007124304,2.99,153.71,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007125997,0.04608451,153.74,153.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007126197,5.01161367,153.73,153.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007126397,3.03608451,153.74,153.7,2.88217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007126704,5.01224428,153.73,153.7,2.88217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007126905,3.03608451,153.74,153.7,2.88217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007132208,2.99,153.72,153.7,0.04217302]
["bitfinex-derivatives","SOLF0:USTF0",1763007132413,2.99,153.7,153.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007132603,2.99,153.66,153.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007133210,8.8486,153.66,153.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007133512,3.03518879,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007133713,3.03718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007134316,2.99,153.64,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007134810,8.89618322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007135109,3.03718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007135506,0.04718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007136302,3.03718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007136502,3.03718322,153.65,153.61,0.04263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007137108,3.03718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007138222,8.89628322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007138614,0.04718322,153.65,153.61,2.88263005]
["bitfinex-derivatives","SOLF0:USTF0",1763007140214,0.04718322,153.65,153.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007149122,2.99,153.72,153.66,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763007149322,2.99,153.71,153.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1763007150324,3.03107431,153.71,153.67,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007152024,3.03107431,153.71,153.67,2.88350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007152928,3.03107431,153.71,153.67,8.74150914]
["bitfinex-derivatives","SOLF0:USTF0",1763007153930,3.03107431,153.71,153.67,5.90150914]
["bitfinex-derivatives","SOLF0:USTF0",1763007154331,3.03107431,153.71,153.67,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007158939,3.03107431,153.71,153.67,2.87350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007160138,3.03107431,153.71,153.67,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007161330,3.03,153.69,153.67,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763007162040,3.03,153.68,153.61,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763007162439,3.03,153.68,153.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763007162939,3.03,153.68,153.61,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763007163139,3.03,153.65,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007170246,0.04756386,153.66,153.63,2.87959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007170446,3.07756386,153.66,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007174450,8.93616386,153.66,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007174853,3.03,153.65,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007175060,8.889,153.65,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007175356,3.03,153.64,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007180759,0.04756386,153.66,153.63,0.04959893]
["bitfinex-derivatives","SOLF0:USTF0",1763007180964,3.07756386,153.66,153.64,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007183269,3.29,153.65,153.64,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007185774,0.04756386,153.66,153.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763007185973,3.34756386,153.66,153.65,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007187071,0.04756386,153.66,153.65,3.96523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007187469,3.3,153.69,153.65,3.96523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007187677,3.3,153.74,153.68,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007187875,3.3,153.72,153.68,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007188468,3.3,153.7,153.68,1.19156717]
["bitfinex-derivatives","SOLF0:USTF0",1763007190881,5.89341958,153.72,153.68,4.01156717]
["bitfinex-derivatives","SOLF0:USTF0",1763007191179,9.36777406,153.78,153.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763007191370,3.3,153.77,153.76,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007191574,5.8552,153.75,153.71,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007191775,3.3,153.74,153.71,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007192075,1.14523581,153.8,153.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1763007192076,3.3,153.77,153.73,3.96523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007192275,3.3,153.77,153.75,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007195387,3.3,153.77,153.74,0.04940251]
["bitfinex-derivatives","SOLF0:USTF0",1763007196085,3.3,153.75,153.74,0.04940251]
["bitfinex-derivatives","SOLF0:USTF0",1763007196986,3.3,153.77,153.74,1.19463832]
["bitfinex-derivatives","SOLF0:USTF0",1763007197286,3.3,153.8,153.76,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007197582,3.3,153.8,153.76,1.18640952]
["bitfinex-derivatives","SOLF0:USTF0",1763007199277,3.3,153.79,153.76,1.18640952]
["bitfinex-derivatives","SOLF0:USTF0",1763007199980,3.3,153.78,153.76,1.18640952]
["bitfinex-derivatives","SOLF0:USTF0",1763007200180,3.3,153.78,153.76,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1763007200481,9.1541,153.78,153.76,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1763007200677,3.3,153.77,153.76,0.04117371]
["bitfinex-derivatives","SOLF0:USTF0",1763007203188,3.3,153.77,153.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763007203489,3.3,153.73,153.7,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007204393,3.34117371,153.73,153.7,1.18875526]
["bitfinex-derivatives","SOLF0:USTF0",1763007204888,9.19707371,153.73,153.7,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1763007205190,3.3,153.72,153.7,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1763007205894,3.3,153.71,153.7,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1763007208487,1.26114562,153.79,153.7,2.90351945]
["bitfinex-derivatives","SOLF0:USTF0",1763007208691,6.02816648,153.78,153.7,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1763007208889,4.95436195,153.88,153.77,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007209199,3.3,153.98,153.87,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007209390,3.3,153.98,153.92,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007209594,3.3,153.98,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763007209897,3.3,154.01,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763007210087,3.3,154.01,153.95,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007210287,3.3,154.01,153.91,5.89183474]
["bitfinex-derivatives","SOLF0:USTF0",1763007210491,3.3,154.01,153.95,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007210794,3.3,154.01,153.97,1.14523581]
["bitfinex-derivatives","SOLF0:USTF0",1763007210990,3.3,154.01,153.96,0.04881503]
["bitfinex-derivatives","SOLF0:USTF0",1763007211387,3.3,154.01,153.94,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007211591,3.3,154.01,153.97,0.04711168]
["bitfinex-derivatives","SOLF0:USTF0",1763007213191,3.27,154.08,153.98,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007213384,3.27,154.08,154.01,0.04554974]
["bitfinex-derivatives","SOLF0:USTF0",1763007213586,3.27,154.04,153.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007213891,3.27,154.02,153.88,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007214087,3.27,154.01,153.88,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007214295,3.27,153.98,153.88,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007214595,3.31554975,153.95,153.91,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1763007217295,0.04554975,153.95,153.91,2.71664739]
["bitfinex-derivatives","SOLF0:USTF0",1763007217992,0.04554975,153.95,153.93,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007219298,0.04554975,153.95,153.91,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1763007219695,3.31554975,153.95,153.91,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1763007220001,0.04554975,153.95,153.91,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1763007221099,3.27,153.93,153.91,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1763007221300,3.27,153.93,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763007221604,3.27,153.93,153.82,22.39889625]
["bitfinex-derivatives","SOLF0:USTF0",1763007221802,3.27,153.93,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763007222196,0.04634476,153.9,153.87,0.0411979]
["bitfinex-derivatives","SOLF0:USTF0",1763007225497,3.27,154.03,153.87,91.0455979]
["bitfinex-derivatives","SOLF0:USTF0",1763007225704,3.27,154.03,153.95,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007226004,3.27,154.03,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763007226206,3.27,154.09,153.96,2.67127033]
["bitfinex-derivatives","SOLF0:USTF0",1763007226611,3.31458205,154.04,154.01,0.0483115]
["bitfinex-derivatives","SOLF0:USTF0",1763007226907,3.31280882,154.04,154.01,0.04210467]
["bitfinex-derivatives","SOLF0:USTF0",1763007227407,0.04280882,154.04,154.01,0.04210467]
["bitfinex-derivatives","SOLF0:USTF0",1763007227710,3.31280882,154.04,154.01,0.04210467]
["bitfinex-derivatives","SOLF0:USTF0",1763007233705,3.31280882,154.04,153.92,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007234010,3.27,154.02,153.92,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007234212,3.27,154.02,153.88,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007234414,4.9005661,154.07,153.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1763007234706,1.12977843,154.14,153.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1763007234707,0.04957044,153.99,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763007235013,3.27,154.06,153.98,66.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007235813,0.03711628,154.04,154.0,0.04149066]
["bitfinex-derivatives","SOLF0:USTF0",1763007236016,0.03711628,154.04,154.0,0.04872844]
["bitfinex-derivatives","SOLF0:USTF0",1763007236311,3.27,154.12,154.02,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007237313,3.27,154.12,154.06,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763007237510,3.27,154.12,154.02,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007237714,3.27,154.12,154.07,0.04278975]
["bitfinex-derivatives","SOLF0:USTF0",1763007238615,1.12939344,154.21,154.07,0.04278975]
["bitfinex-derivatives","SOLF0:USTF0",1763007238616,3.27,154.15,154.07,0.04278975]
["bitfinex-derivatives","SOLF0:USTF0",1763007239316,3.27,154.19,154.07,19.35672197]
["bitfinex-derivatives","SOLF0:USTF0",1763007239522,3.27,154.19,154.08,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007239706,3.27,154.19,154.05,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007239910,3.27,154.19,154.12,0.04786105]
["bitfinex-derivatives","SOLF0:USTF0",1763007240313,3.27,154.19,153.9,90.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763007240314,3.27,154.13,153.99,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007240514,3.27,154.11,153.96,7.28461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007240711,3.27,154.1,153.96,7.28461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007240907,3.27,154.1,153.96,26.33172858]
["bitfinex-derivatives","SOLF0:USTF0",1763007241114,3.27,154.1,153.89,95.53711753]
["bitfinex-derivatives","SOLF0:USTF0",1763007241115,3.27,154.1,153.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763007241321,0.04172224,154.04,154.0,0.04868039]
["bitfinex-derivatives","SOLF0:USTF0",1763007241517,3.31172224,154.04,154.0,0.04514949]
["bitfinex-derivatives","SOLF0:USTF0",1763007243822,3.31172224,154.04,153.9,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1763007244012,2.99,154.08,153.96,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007244413,2.99,154.08,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1763007244914,0.04633119,154.06,154.03,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1763007245116,3.03633119,154.06,154.03,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1763007245514,0.04633119,154.06,154.03,5.88552934]
["bitfinex-derivatives","SOLF0:USTF0",1763007245718,3.03633119,154.06,154.03,0.04112934]
["bitfinex-derivatives","SOLF0:USTF0",1763007246115,3.03633119,154.06,153.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763007246316,2.99,154.06,153.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763007247123,2.99,154.02,154.0,0.04941076]
["bitfinex-derivatives","SOLF0:USTF0",1763007247414,2.99,154.02,153.89,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007247824,2.99,154.02,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763007248011,2.99,154.02,153.89,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007248210,2.99,154.02,153.86,19.96624964]
["bitfinex-derivatives","SOLF0:USTF0",1763007248514,0.04180741,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763007248713,4.66318351,154.05,153.93,0.04869914]
["bitfinex-derivatives","SOLF0:USTF0",1763007248921,12.58003716,154.09,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763007249116,10.89571389,154.13,154.02,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007249421,2.99,154.19,154.02,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007249615,7.96977999,154.18,154.05,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007249823,0.04969586,154.13,154.1,0.04919823]
["bitfinex-derivatives","SOLF0:USTF0",1763007250019,2.99,154.17,154.05,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007250223,0.0418229,154.13,154.1,0.04527027]
["bitfinex-derivatives","SOLF0:USTF0",1763007250714,0.0418229,154.13,154.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763007251524,4.92166563,154.2,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763007251720,2.99,154.2,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763007251922,2.99,154.2,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007252216,7.91156708,154.19,154.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007252520,7.91156708,154.19,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007252521,2.99,154.19,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007252726,0.04202625,154.16,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007254116,0.04202625,154.16,154.13,5.88496206]
["bitfinex-derivatives","SOLF0:USTF0",1763007255322,0.04202625,154.16,154.14,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1763007255514,3.03202625,154.16,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007256922,0.04202625,154.16,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007257222,3.03202625,154.16,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007258021,2.99,154.14,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007258224,7.92063862,154.14,154.13,0.04436206]
["bitfinex-derivatives","SOLF0:USTF0",1763007258425,0.04202625,154.16,154.05,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763007258626,2.99,154.16,154.06,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007258928,4.93004203,154.15,154.06,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007259127,2.99,154.16,154.06,4.54461753]
["bitfinex-derivatives","SOLF0:USTF0",1763007259322,0.04403287,154.13,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007259731,0.04403287,154.13,154.11,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763007261030,3.03403287,154.13,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007261232,2.99,154.11,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007262323,3.03403287,154.13,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007262523,7.92368281,154.12,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007262719,2.99,154.12,154.09,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1763007264935,2.99,154.12,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007265130,2.99,154.12,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763007265131,2.99,154.1,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763007265339,2.99,154.1,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007265732,2.99,154.1,154.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763007265928,0.04201909,154.08,154.05,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1763007266132,2.99,154.07,154.05,0.04190122]
["bitfinex-derivatives","SOLF0:USTF0",1763007267737,4.29,154.07,153.91,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763007267934,2.99,154.06,153.93,7.57577688]
["bitfinex-derivatives","SOLF0:USTF0",1763007268339,2.99,154.04,153.86,31.15978595]
["bitfinex-derivatives","SOLF0:USTF0",1763007268641,2.99,154.04,153.9,7.57577688]
["bitfinex-derivatives","SOLF0:USTF0",1763007268941,3.03177133,153.99,153.95,0.04894704]
["bitfinex-derivatives","SOLF0:USTF0",1763007269124,3.03177133,153.99,153.95,0.04588166]
["bitfinex-derivatives","SOLF0:USTF0",1763007270238,3.03177133,153.99,153.95,5.89308166]
["bitfinex-derivatives","SOLF0:USTF0",1763007272034,3.03177133,153.99,153.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763007274543,0.04177133,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763007274842,3.3,154.06,153.95,72.94588166]
["bitfinex-derivatives","SOLF0:USTF0",1763007275140,3.3,154.06,153.95,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1763007275741,0.04576287,154.02,154.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763007276338,3.3,154.1,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763007276842,3.3,154.1,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763007277043,3.3,154.1,153.98,7.57577688]
["bitfinex-derivatives","SOLF0:USTF0",1763007277232,3.3,154.1,154.02,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007277438,0.04962787,154.06,154.02,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007277637,0.04962787,154.06,154.02,62.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007278236,0.04962787,154.06,154.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763007278845,0.04962787,154.06,154.02,134.96607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007278846,3.34962787,154.06,154.02,62.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007279249,0.04962787,154.06,154.02,62.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007279445,3.34962787,154.06,154.02,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007281744,0.04962787,154.06,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763007282644,0.04962787,154.06,154.02,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007283647,0.24927017,154.13,154.02,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1763007283843,3.3,154.19,154.08,7.57577688]
["bitfinex-derivatives","SOLF0:USTF0",1763007284047,3.3,154.19,154.08,80.87577688]
["bitfinex-derivatives","SOLF0:USTF0",1763007284252,3.3,154.19,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763007284848,0.04341331,154.18,154.14,0.04533918]
["bitfinex-derivatives","SOLF0:USTF0",1763007285153,0.04244555,154.18,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763007286654,0.04244555,154.18,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007288741,0.04244555,154.18,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763007292355,0.04244555,154.18,154.17,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007292555,2.984e-05,154.27,154.23,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007292760,3.3,154.32,154.23,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007292957,3.3,154.32,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763007293161,3.3,154.32,154.23,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007293461,3.3,154.32,154.2,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763007293758,3.3,154.28,154.26,0.04868028]
["bitfinex-derivatives","SOLF0:USTF0",1763007293960,3.3,154.28,154.25,0.04504925]
["bitfinex-derivatives","SOLF0:USTF0",1763007294261,3.34372116,154.28,154.25,0.04504925]
["bitfinex-derivatives","SOLF0:USTF0",1763007300350,0.04372116,154.28,154.25,0.04504925]
["bitfinex-derivatives","SOLF0:USTF0",1763007300545,3.3,154.38,154.25,0.04504925]
["bitfinex-derivatives","SOLF0:USTF0",1763007300750,3.3,154.38,154.26,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1763007300961,3.3,154.38,154.31,10.2737298]
["bitfinex-derivatives","SOLF0:USTF0",1763007301148,3.3,154.44,154.32,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007301349,3.3,154.44,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763007301759,3.3,154.44,154.35,10.2722298]
["bitfinex-derivatives","SOLF0:USTF0",1763007301957,3.3,154.44,154.38,0.04189956]
["bitfinex-derivatives","SOLF0:USTF0",1763007302357,3.3,154.44,154.38,4.48192936]
["bitfinex-derivatives","SOLF0:USTF0",1763007302559,3.3,154.44,154.38,0.04189956]
["bitfinex-derivatives","SOLF0:USTF0",1763007302762,3.23,154.52,154.38,4.48192936]
["bitfinex-derivatives","SOLF0:USTF0",1763007302951,3.23,154.52,154.38,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007303158,3.23,154.52,154.43,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1763007303963,3.16,154.5,154.43,0.04787691]
["bitfinex-derivatives","SOLF0:USTF0",1763007304149,3.16,154.5,154.37,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007304354,3.16,154.5,154.45,0.04720022]
["bitfinex-derivatives","SOLF0:USTF0",1763007307666,3.16,154.55,154.46,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763007307867,3.16,154.55,154.49,0.04473895]
["bitfinex-derivatives","SOLF0:USTF0",1763007308173,3.16,154.55,154.5,0.04441046]
["bitfinex-derivatives","SOLF0:USTF0",1763007308364,3.16,154.55,154.51,0.04410453]
["bitfinex-derivatives","SOLF0:USTF0",1763007308567,3.16,154.55,154.51,0.04801591]
["bitfinex-derivatives","SOLF0:USTF0",1763007308956,3.16,154.54,154.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1763007309156,3.16,154.51,154.37,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007309770,3.16,154.5,154.41,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763007310062,3.16,154.46,154.44,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1763007311266,3.16,154.45,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763007311568,3.16,154.45,154.34,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007311760,3.16,154.45,154.36,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763007312164,3.16,154.41,154.39,0.04526042]
["bitfinex-derivatives","SOLF0:USTF0",1763007312565,0.04962498,154.42,154.39,0.04526042]
["bitfinex-derivatives","SOLF0:USTF0",1763007312566,3.20962498,154.42,154.39,0.04526042]
["bitfinex-derivatives","SOLF0:USTF0",1763007313066,3.16,154.41,154.39,0.04526042]
["bitfinex-derivatives","SOLF0:USTF0",1763007313461,3.16,154.4,154.31,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763007313770,3.16,154.4,154.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1763007313969,3.16,154.4,154.32,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763007314167,3.16,154.4,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007314370,3.16,154.4,154.32,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007314572,0.04468778,154.38,154.36,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763007314770,0.04187519,154.39,154.35,0.04928416]
["bitfinex-derivatives","SOLF0:USTF0",1763007314956,0.04187519,154.39,154.35,4.48931396]
["bitfinex-derivatives","SOLF0:USTF0",1763007315859,3.20187519,154.39,154.35,0.04928416]
["bitfinex-derivatives","SOLF0:USTF0",1763007316068,0.04187519,154.39,154.35,0.04928416]
["bitfinex-derivatives","SOLF0:USTF0",1763007316772,0.04187519,154.39,154.35,5.88128416]
["bitfinex-derivatives","SOLF0:USTF0",1763007317171,3.20187519,154.39,154.35,5.88128416]
["bitfinex-derivatives","SOLF0:USTF0",1763007317373,3.20187519,154.39,154.35,0.04928416]
["bitfinex-derivatives","SOLF0:USTF0",1763007317869,3.16,154.38,154.35,0.04928416]
["bitfinex-derivatives","SOLF0:USTF0",1763007322060,3.16,154.38,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007322266,3.16,154.38,154.23,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007322662,3.16,154.35,154.23,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007323267,3.16,154.3,154.27,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1763007323473,3.20796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007324968,0.04796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007325566,3.20796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007326479,3.20796076,154.3,154.27,5.87970287]
["bitfinex-derivatives","SOLF0:USTF0",1763007326782,3.20796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007327071,0.04796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007327675,3.20796076,154.3,154.27,0.04460287]
["bitfinex-derivatives","SOLF0:USTF0",1763007328194,3.20796076,154.3,154.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1763007328479,3.16,154.28,154.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1763007328685,3.16,154.28,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763007329178,0.04217475,154.27,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007329382,3.16,154.26,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007330477,3.16,154.24,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007331982,3.20217475,154.27,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007332185,3.16,154.25,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007333086,3.10217475,154.27,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007334587,0.04217475,154.27,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007335085,0.04217475,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763007336478,3.10217475,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763007336684,3.10217475,154.27,154.23,5.87831893]
["bitfinex-derivatives","SOLF0:USTF0",1763007337187,3.10217475,154.27,154.24,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763007338191,3.10217475,154.27,154.23,0.04171893]
["bitfinex-derivatives","SOLF0:USTF0",1763007339390,3.10217475,154.27,154.17,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007339391,3.06,154.25,154.17,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007340476,6.01797593,154.3,154.17,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007340477,3.10925447,154.23,154.19,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1763007340683,3.10925447,154.23,154.19,0.04540723]
["bitfinex-derivatives","SOLF0:USTF0",1763007341591,3.10925447,154.23,154.21,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763007341890,0.04925447,154.23,154.21,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763007343188,3.10925447,154.23,154.19,0.04540723]
["bitfinex-derivatives","SOLF0:USTF0",1763007344492,3.10925447,154.23,154.19,5.88350723]
["bitfinex-derivatives","SOLF0:USTF0",1763007344689,3.10925447,154.23,154.19,0.04540723]
["bitfinex-derivatives","SOLF0:USTF0",1763007348692,3.10925447,154.23,154.19,5.88360723]
["bitfinex-derivatives","SOLF0:USTF0",1763007350690,3.10925447,154.23,154.19,0.04540723]
["bitfinex-derivatives","SOLF0:USTF0",1763007351091,3.06,154.22,154.19,0.04540723]
["bitfinex-derivatives","SOLF0:USTF0",1763007351598,0.04925447,154.23,154.11,77.4200298]
["bitfinex-derivatives","SOLF0:USTF0",1763007351599,3.06,154.2,154.11,77.4200298]
["bitfinex-derivatives","SOLF0:USTF0",1763007351793,3.06,154.2,154.11,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007352589,5.8392,154.17,154.08,4.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1763007352796,3.10396479,154.15,154.12,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763007354101,0.04396479,154.15,154.12,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763007354599,3.10396479,154.15,154.12,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763007359613,3.06,154.14,154.12,0.04901905]
["bitfinex-derivatives","SOLF0:USTF0",1763007360309,3.06,154.13,154.03,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1763007360811,3.06,154.13,154.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763007361108,3.06,154.13,154.03,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1763007361306,3.10366541,154.1,154.06,5.89283082]
["bitfinex-derivatives","SOLF0:USTF0",1763007361505,3.10366541,154.1,154.06,0.04953082]
["bitfinex-derivatives","SOLF0:USTF0",1763007363305,3.10366541,154.1,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007363515,3.10366541,154.1,153.94,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007363516,3.15,154.08,153.94,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007363808,3.15,154.05,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763007364002,3.15,154.05,153.94,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007364197,3.15,154.05,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763007364400,3.19494173,154.05,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007364804,3.19494173,154.05,154.02,5.88607768]
["bitfinex-derivatives","SOLF0:USTF0",1763007366011,3.19494173,154.05,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007366809,9.03904173,154.05,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007367008,3.15,154.04,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007368199,0.04494173,154.05,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007368397,3.19494173,154.05,154.02,0.04137768]
["bitfinex-derivatives","SOLF0:USTF0",1763007369203,3.19494173,154.05,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007369404,3.15,154.05,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007369711,3.15,154.05,153.97,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007370210,3.15,154.02,153.99,0.0437787]
["bitfinex-derivatives","SOLF0:USTF0",1763007370403,3.19424809,154.02,153.99,0.04252401]
["bitfinex-derivatives","SOLF0:USTF0",1763007372406,3.19424809,154.02,153.89,77.22658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007372708,3.15,153.97,153.89,77.22658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007373513,3.19205717,153.95,153.91,0.04554655]
["bitfinex-derivatives","SOLF0:USTF0",1763007374403,3.19205717,153.95,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763007375008,3.19205717,153.95,153.91,0.04554655]
["bitfinex-derivatives","SOLF0:USTF0",1763007376709,3.19205717,153.95,153.82,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007376913,3.15,153.94,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763007377414,3.15,153.94,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763007377614,3.15,153.93,153.82,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007377815,3.15,153.91,153.89,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1763007378811,0.04846791,153.92,153.89,0.04307113]
["bitfinex-derivatives","SOLF0:USTF0",1763007379517,0.04846791,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763007381816,7.99902074,154.02,153.9,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007382019,3.15,154.02,153.94,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007382214,3.15,154.01,153.94,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007382915,3.19497284,153.99,153.96,0.04785121]
["bitfinex-derivatives","SOLF0:USTF0",1763007383117,0.04540988,153.99,153.96,0.04849547]
["bitfinex-derivatives","SOLF0:USTF0",1763007383713,0.04540988,153.99,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763007383912,4.58736413,154.1,153.96,0.04849547]
["bitfinex-derivatives","SOLF0:USTF0",1763007383913,3.15,154.06,153.98,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007385019,0.04940246,154.04,154.0,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1763007385419,0.04940246,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763007385713,0.04940246,154.04,154.0,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1763007386319,3.19940246,154.04,154.0,0.04304556]
["bitfinex-derivatives","SOLF0:USTF0",1763007389735,3.15,154.02,153.95,13.41398272]
["bitfinex-derivatives","SOLF0:USTF0",1763007390033,3.15,154.02,153.95,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007390428,3.15,154.02,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763007390628,3.15,154.02,153.95,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007390937,0.04833307,154.0,153.97,5.88821322]
["bitfinex-derivatives","SOLF0:USTF0",1763007391832,0.04833307,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763007392330,3.19833307,154.0,153.97,0.04151322]
["bitfinex-derivatives","SOLF0:USTF0",1763007395934,3.23,153.98,153.97,0.04151322]
["bitfinex-derivatives","SOLF0:USTF0",1763007396239,3.23,153.98,153.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1763007396432,3.23,153.97,153.85,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007396836,3.23,153.95,153.85,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007397338,3.23,153.93,153.72,11.7126]
["bitfinex-derivatives","SOLF0:USTF0",1763007397636,4.89647042,153.94,153.88,0.04515608]
["bitfinex-derivatives","SOLF0:USTF0",1763007397637,3.23,153.91,153.88,0.04515608]
["bitfinex-derivatives","SOLF0:USTF0",1763007397837,3.23,153.89,153.8,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007398227,3.23,153.89,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007398539,3.23,153.87,153.77,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007398837,0.04715391,153.84,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007400431,0.04715391,153.84,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763007401233,0.04715391,153.84,153.81,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007401530,3.27715391,153.84,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007401730,3.27715391,153.84,153.8,5.90058601]
["bitfinex-derivatives","SOLF0:USTF0",1763007401930,0.04715391,153.84,153.8,5.90058601]
["bitfinex-derivatives","SOLF0:USTF0",1763007402541,3.27715391,153.84,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007405839,3.23,153.83,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007406741,9.0824,153.83,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007406937,3.23,153.82,153.8,0.04748601]
["bitfinex-derivatives","SOLF0:USTF0",1763007407138,3.23,153.82,153.73,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007407837,3.23,153.81,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763007408231,3.23,153.81,153.7,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1763007408232,3.27647295,153.79,153.7,80.48658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007408432,3.27647295,153.79,153.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763007409038,3.23,153.78,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763007409345,3.23,153.78,153.7,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007409530,0.04098885,153.76,153.7,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007410533,0.04098885,153.76,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763007412746,0.04098885,153.76,153.69,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007414042,0.04098885,153.76,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763007414345,3.27098885,153.76,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763007414742,3.27098885,153.76,153.69,7.56658272]
["bitfinex-derivatives","SOLF0:USTF0",1763007414743,3.27098885,153.76,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763007415060,3.27098885,153.76,153.68,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007415247,0.04283259,153.74,153.68,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007415448,0.04283259,153.74,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007416747,3.27283259,153.74,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007416940,3.27283259,153.74,153.68,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007419545,3.27283259,153.74,153.66,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007419749,0.04939025,153.72,153.66,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007420050,3.27939025,153.72,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763007420250,3.27939025,153.72,153.66,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007420452,3.27939025,153.72,153.64,77.34700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007421149,0.04939025,153.72,153.67,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007421353,3.23,153.78,153.7,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007421650,3.23,153.78,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763007421846,3.23,153.82,153.76,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007422252,3.23,153.85,153.76,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007422444,0.04123155,153.82,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007422949,0.04123155,153.82,153.79,4.51525137]
["bitfinex-derivatives","SOLF0:USTF0",1763007423147,3.18123155,153.82,153.79,4.51525137]
["bitfinex-derivatives","SOLF0:USTF0",1763007423348,0.04123155,153.82,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007424548,3.12123155,153.82,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007425952,0.04123155,153.82,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007426252,3.12123155,153.82,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007430449,3.08,153.81,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007431057,8.9331,153.81,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007431250,3.08,153.81,153.79,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1763007432646,3.08,153.8,153.69,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007432847,3.08,153.76,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763007433047,3.08,153.81,153.72,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007433561,0.04931699,153.78,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763007433862,0.04931699,153.78,153.72,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007434046,0.04931699,153.78,153.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1763007435362,4.62520596,153.83,153.72,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1763007435555,3.08,153.96,153.79,153.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763007435750,5.98116395,154.0,153.79,153.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763007435751,9.3195542,153.99,153.91,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007435958,3.08,154.0,153.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763007436152,3.08,154.0,153.92,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007436358,3.08,154.0,153.84,164.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763007436659,3.08,154.08,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007436861,4.46700443,154.1,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007436862,0.04899247,153.98,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007437252,3.08,154.04,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007437457,0.04551787,153.99,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007438065,0.04551787,153.99,153.96,0.04453023]
["bitfinex-derivatives","SOLF0:USTF0",1763007438262,3.12551787,153.99,153.96,0.04453023]
["bitfinex-derivatives","SOLF0:USTF0",1763007438968,0.04551787,153.99,153.96,0.04453023]
["bitfinex-derivatives","SOLF0:USTF0",1763007439667,3.08,154.07,153.97,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007440260,3.08,154.07,153.94,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007440663,0.04811265,154.02,153.99,0.0495613]
["bitfinex-derivatives","SOLF0:USTF0",1763007442171,12.11366499,154.16,153.99,0.0495613]
["bitfinex-derivatives","SOLF0:USTF0",1763007442172,12.11366499,154.17,154.01,95.38920443]
["bitfinex-derivatives","SOLF0:USTF0",1763007442357,12.11366499,154.19,154.09,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007442564,3.08,154.21,154.12,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007442760,3.08,154.21,154.05,90.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763007442761,3.08,154.26,154.14,10.30720443]
["bitfinex-derivatives","SOLF0:USTF0",1763007442953,3.08,154.26,154.14,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007443358,0.04154248,154.22,154.18,0.04716712]
["bitfinex-derivatives","SOLF0:USTF0",1763007444772,0.04154248,154.22,154.2,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007444953,0.04154248,154.22,154.18,4.51417155]
["bitfinex-derivatives","SOLF0:USTF0",1763007445364,0.04154248,154.22,154.18,0.04716712]
["bitfinex-derivatives","SOLF0:USTF0",1763007446266,0.04154248,154.22,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007447662,0.04154248,154.22,154.18,4.51417155]
["bitfinex-derivatives","SOLF0:USTF0",1763007448270,3.12154248,154.22,154.18,0.04716712]
["bitfinex-derivatives","SOLF0:USTF0",1763007453766,3.07,154.2,154.07,10.31000443]
["bitfinex-derivatives","SOLF0:USTF0",1763007453971,3.07,154.2,154.07,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007454172,3.07,154.2,153.95,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1763007454474,3.07,154.16,154.01,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007454861,0.04220003,154.1,154.07,0.04571443]
["bitfinex-derivatives","SOLF0:USTF0",1763007455575,3.07,154.23,154.08,164.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763007455871,3.07,154.23,154.16,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763007456266,4.46700443,154.32,154.08,77.92700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007456267,3.07,154.27,154.15,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007456569,3.07,154.27,154.18,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007456773,0.04769959,154.23,154.19,0.04408965]
["bitfinex-derivatives","SOLF0:USTF0",1763007457468,0.04769959,154.23,154.2,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763007458382,3.07,154.4,154.31,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007458669,3.07,154.46,154.32,66.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007458876,3.07,154.46,154.32,72.30030443]
["bitfinex-derivatives","SOLF0:USTF0",1763007459072,3.07,154.46,154.35,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007459574,0.04579073,154.41,154.37,0.04502694]
["bitfinex-derivatives","SOLF0:USTF0",1763007459966,0.04579073,154.41,154.38,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007460166,3.07,154.46,154.38,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007460673,3.07,154.46,154.35,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007461171,3.07,154.51,154.32,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1763007461372,0.04551106,154.42,154.39,0.04263052]
["bitfinex-derivatives","SOLF0:USTF0",1763007461577,0.04551106,154.42,154.39,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1763007461578,0.04127817,154.42,154.39,0.04151123]
["bitfinex-derivatives","SOLF0:USTF0",1763007463468,0.04127817,154.42,154.4,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007463665,3.07,154.48,154.4,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007464373,3.07,154.53,154.4,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007464870,0.04456451,154.48,154.45,0.04359435]
["bitfinex-derivatives","SOLF0:USTF0",1763007465273,3.11456451,154.48,154.45,0.04359435]
["bitfinex-derivatives","SOLF0:USTF0",1763007466576,3.11456451,154.48,154.27,90.7735]
["bitfinex-derivatives","SOLF0:USTF0",1763007466577,3.07,154.47,154.33,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007466775,3.07,154.46,154.3,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007466971,3.07,154.43,154.29,66.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007467174,3.07,154.43,154.29,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007467379,3.07,154.43,154.32,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007467568,0.04767673,154.39,154.36,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1763007468175,0.00767673,154.39,154.36,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1763007468376,3.07,154.58,154.36,165.06774036]
["bitfinex-derivatives","SOLF0:USTF0",1763007468579,3.07,154.58,154.37,90.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763007468778,3.07,154.58,154.45,10.29550443]
["bitfinex-derivatives","SOLF0:USTF0",1763007469380,0.04630802,154.53,154.5,0.04545439]
["bitfinex-derivatives","SOLF0:USTF0",1763007469878,3.11630802,154.53,154.5,0.04545439]
["bitfinex-derivatives","SOLF0:USTF0",1763007470673,3.07,154.57,154.51,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007470878,1.3344348,154.59,154.51,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007471074,1.3344348,154.59,154.51,10.29320443]
["bitfinex-derivatives","SOLF0:USTF0",1763007471386,4.4044348,154.59,154.53,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007471589,3.07,154.58,154.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763007471885,3.11579786,154.53,154.49,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1763007472092,0.04546268,154.53,154.49,0.04677103]
["bitfinex-derivatives","SOLF0:USTF0",1763007473283,0.04546268,154.53,154.49,4.51377546]
["bitfinex-derivatives","SOLF0:USTF0",1763007474388,1.3344348,154.59,154.52,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007474586,1.3344348,154.59,154.55,4.46700443]
["bitfinex-derivatives","SOLF0:USTF0",1763007474978,1.3344348,154.59,154.55,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007475382,1.38217585,154.59,154.55,7.56709688]
["bitfinex-derivatives","SOLF0:USTF0",1763007477283,1.38217585,154.59,154.55,0.04828628]
["bitfinex-derivatives","SOLF0:USTF0",1763007477878,1.38217585,154.59,154.55,5.87298628]
["bitfinex-derivatives","SOLF0:USTF0",1763007478074,82.92,154.71,154.58,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007478075,3.07,154.67,154.58,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007478477,3.07,154.67,154.59,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763007478982,3.07,154.67,154.56,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007479182,0.04170087,154.63,154.6,0.0412655]
["bitfinex-derivatives","SOLF0:USTF0",1763007479378,3.11170087,154.63,154.6,0.0412655]
["bitfinex-derivatives","SOLF0:USTF0",1763007479882,3.07,154.73,154.6,7.5600761]
["bitfinex-derivatives","SOLF0:USTF0",1763007480083,3.07,154.73,154.64,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007480281,3.07,154.73,154.55,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007480479,3.07,154.68,154.55,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007480680,3.07,154.68,154.57,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1763007480990,3.11329409,154.63,154.6,0.04725376]
["bitfinex-derivatives","SOLF0:USTF0",1763007481285,0.04849106,154.63,154.6,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1763007481490,3.11849106,154.63,154.6,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1763007481679,0.04849106,154.63,154.6,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1763007482178,3.11849106,154.63,154.6,0.04926252]
["bitfinex-derivatives","SOLF0:USTF0",1763007482384,3.07,154.62,154.51,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007482782,3.05,154.61,154.5,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1763007483086,3.05,154.61,154.49,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007483286,3.09440098,154.57,154.53,0.0447466]
["bitfinex-derivatives","SOLF0:USTF0",1763007483481,3.09763436,154.57,154.53,0.04780206]
["bitfinex-derivatives","SOLF0:USTF0",1763007484387,3.09763436,154.57,154.45,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007484588,3.05,154.57,154.35,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1763007484984,3.05,154.57,154.41,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007485189,3.25,154.53,154.41,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007485384,3.25,154.53,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007485385,0.0490145,154.49,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007485588,3.25,154.48,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007486485,0.0490145,154.49,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007486680,3.2990145,154.49,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007489388,0.0490145,154.49,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007489584,3.2990145,154.49,154.45,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1763007490098,0.0490145,154.49,154.45,7.56669853]
["bitfinex-derivatives","SOLF0:USTF0",1763007490299,3.25,154.58,154.45,7.56669853]
["bitfinex-derivatives","SOLF0:USTF0",1763007490504,3.25,154.58,154.49,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007490790,3.25,154.58,154.52,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763007491391,0.04910497,154.57,154.53,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1763007491985,0.04910497,154.57,154.53,5.87076486]
["bitfinex-derivatives","SOLF0:USTF0",1763007492700,3.29910497,154.57,154.53,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1763007492889,0.04910497,154.57,154.53,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1763007494094,3.29910497,154.57,154.53,0.04546486]
["bitfinex-derivatives","SOLF0:USTF0",1763007494684,3.29910497,154.57,154.48,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007495296,8.22427145,154.57,154.48,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007495595,3.29910497,154.57,154.48,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007495896,3.29910497,154.57,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007496295,3.25,154.55,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007496989,3.25,154.53,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007498412,4.87167317,154.52,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007498595,8.12167317,154.52,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007498995,3.25,154.52,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007499402,13.08977942,154.52,154.51,0.04381543]
["bitfinex-derivatives","SOLF0:USTF0",1763007499905,3.25,154.51,154.45,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763007500102,8.22233575,154.5,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007500297,4.97233575,154.49,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007500503,5.90287441,154.52,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007500705,9.7206798,154.51,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007500900,4.98893136,154.5,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007501107,8.28769597,154.49,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007501305,4.98893136,154.48,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007501504,4.98893136,154.47,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007502105,0.04876461,154.49,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007502407,4.97222298,154.48,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007502606,2.298e-05,154.47,154.46,5.87798756]
["bitfinex-derivatives","SOLF0:USTF0",1763007502806,5.90287441,154.54,154.46,0.04968756]
["bitfinex-derivatives","SOLF0:USTF0",1763007503106,5.90287441,154.55,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007503306,10.57623375,154.54,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007503504,5.90287441,154.54,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007504308,9.15287441,154.54,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007504511,5.90287441,154.54,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007504713,5.90287441,154.53,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007505014,5.06363972,154.52,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007506006,9.15287441,154.54,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007506413,3.25,154.53,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007506614,9.15287441,154.52,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007506811,3.25,154.52,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007507406,9.25157545,154.52,154.51,0.04960393]
["bitfinex-derivatives","SOLF0:USTF0",1763007507813,9.25157545,154.52,154.45,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007507814,3.25,154.52,154.46,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1763007508012,9.25156009,154.52,154.45,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007508819,0.04792674,154.5,154.47,0.04282587]
["bitfinex-derivatives","SOLF0:USTF0",1763007509132,0.04792674,154.5,154.48,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763007509513,6.00156009,154.55,154.49,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007509712,6.00156009,154.55,154.51,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763007509918,9.25156009,154.55,154.51,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763007510114,3.25,154.54,154.51,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763007510420,0.0481183,154.54,154.51,0.04208995]
["bitfinex-derivatives","SOLF0:USTF0",1763007511309,3.2981183,154.54,154.51,0.04208995]
["bitfinex-derivatives","SOLF0:USTF0",1763007512609,9.29967839,154.54,154.51,0.04208995]
["bitfinex-derivatives","SOLF0:USTF0",1763007512813,3.08,154.53,154.51,0.04208995]
["bitfinex-derivatives","SOLF0:USTF0",1763007514221,3.08,154.53,154.46,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007514412,9.08156009,154.52,154.43,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007514613,9.08156009,154.51,154.43,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007514818,3.08,154.49,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763007515015,3.08,154.47,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763007515215,5.029258,154.46,154.43,5.87705404]
["bitfinex-derivatives","SOLF0:USTF0",1763007515412,0.0431774,154.47,154.45,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763007517320,4.98231899,154.54,154.48,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763007517516,3.08,154.54,154.48,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763007518019,3.08,154.54,154.49,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763007518413,3.12279526,154.53,154.5,0.04262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007520121,3.12279526,154.53,154.5,0.00262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007520618,5.8263,154.52,154.5,0.00262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007520826,3.08,154.51,154.5,0.00262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007521423,3.12279526,154.53,154.5,0.00262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007522918,0.04279526,154.53,154.5,0.00262322]
["bitfinex-derivatives","SOLF0:USTF0",1763007523123,3.12279526,154.53,154.41,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007523316,3.08,154.49,154.3,98.6607539]
["bitfinex-derivatives","SOLF0:USTF0",1763007523625,3.08,154.49,154.37,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007523815,3.08,154.49,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007524212,0.04358234,154.45,154.42,0.04650255]
["bitfinex-derivatives","SOLF0:USTF0",1763007524418,3.08,154.47,154.42,0.04768033]
["bitfinex-derivatives","SOLF0:USTF0",1763007524615,3.12560575,154.45,154.42,0.04768033]
["bitfinex-derivatives","SOLF0:USTF0",1763007524816,3.12910735,154.45,154.42,0.04513548]
["bitfinex-derivatives","SOLF0:USTF0",1763007525131,0.04910735,154.45,154.42,0.04513548]
["bitfinex-derivatives","SOLF0:USTF0",1763007525329,0.04910735,154.45,154.42,5.87483548]
["bitfinex-derivatives","SOLF0:USTF0",1763007526019,0.04910735,154.45,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763007526525,3.08,154.53,154.42,0.04513548]
["bitfinex-derivatives","SOLF0:USTF0",1763007526720,4.68544494,154.52,154.4,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007526921,8.9059,154.53,154.44,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007527117,7.76541458,154.52,154.47,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763007527319,3.08,154.52,154.47,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763007527523,0.04554447,154.51,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007527920,3.12554447,154.51,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007528128,3.08,154.49,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007529535,0.04554447,154.51,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007530029,3.12554447,154.51,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007530236,3.08,154.49,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007530433,7.76852388,154.49,154.48,0.04659339]
["bitfinex-derivatives","SOLF0:USTF0",1763007530727,7.76852388,154.49,154.39,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007530728,3.08,154.48,154.39,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007530930,7.77023552,154.47,154.39,7.5188106]
["bitfinex-derivatives","SOLF0:USTF0",1763007531120,3.08,154.47,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007531321,4.69059874,154.46,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007531525,8.9081,154.47,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007531826,0.04148824,154.44,154.42,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763007532024,0.04417655,154.45,154.41,0.04501812]
["bitfinex-derivatives","SOLF0:USTF0",1763007532432,0.04417655,154.45,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763007540130,3.08,154.51,154.42,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007540432,3.08,154.55,154.45,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007540629,12.74155889,154.54,154.45,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007540824,4.69483107,154.53,154.45,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007541029,4.69469547,154.52,154.45,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007541226,3.12143083,154.5,154.47,0.04150173]
["bitfinex-derivatives","SOLF0:USTF0",1763007541425,5.8288,154.45,154.38,67.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763007541629,5.8288,154.45,154.35,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007541630,3.08,154.43,154.35,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007541838,3.08,154.41,154.32,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007542431,0.04389688,154.38,154.35,0.04545249]
["bitfinex-derivatives","SOLF0:USTF0",1763007542628,0.04389688,154.38,154.35,4.47050666]
["bitfinex-derivatives","SOLF0:USTF0",1763007542836,2.98,154.49,154.35,8.89556083]
["bitfinex-derivatives","SOLF0:USTF0",1763007543034,2.98,154.49,154.43,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007543237,3.15,154.53,154.46,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007543429,9.65809552,154.52,154.46,10.25315417]
["bitfinex-derivatives","SOLF0:USTF0",1763007543631,4.69337293,154.51,154.46,10.25315417]
["bitfinex-derivatives","SOLF0:USTF0",1763007543835,0.04126519,154.5,154.47,0.0496056]
["bitfinex-derivatives","SOLF0:USTF0",1763007544534,3.15,154.48,154.47,0.0496056]
["bitfinex-derivatives","SOLF0:USTF0",1763007545845,3.19126519,154.5,154.47,0.0496056]
["bitfinex-derivatives","SOLF0:USTF0",1763007546042,4.69349683,154.49,154.47,0.0496056]
["bitfinex-derivatives","SOLF0:USTF0",1763007546238,3.15,154.49,154.47,0.0496056]
["bitfinex-derivatives","SOLF0:USTF0",1763007546544,0.04126519,154.5,154.48,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007546736,0.04126519,154.5,154.48,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763007547833,3.15,154.57,154.47,4.47465977]
["bitfinex-derivatives","SOLF0:USTF0",1763007548040,3.15,154.55,154.47,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007548235,4.69142611,154.54,154.47,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007548446,4.69142611,154.53,154.47,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007548645,0.04548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007548856,0.04548183,154.52,154.49,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1763007549148,0.04548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007549539,3.02548183,154.52,154.48,5.86875414]
["bitfinex-derivatives","SOLF0:USTF0",1763007549948,3.02548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007550641,0.04548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007551233,0.04548183,154.52,154.49,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763007551432,0.04548183,154.52,154.49,10.25195417]
["bitfinex-derivatives","SOLF0:USTF0",1763007552447,3.02548183,154.52,154.49,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763007552655,2.98,154.5,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007552949,0.04548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007553133,9.70416494,154.51,154.48,5.86875414]
["bitfinex-derivatives","SOLF0:USTF0",1763007553333,0.04548183,154.52,154.48,5.86875414]
["bitfinex-derivatives","SOLF0:USTF0",1763007553638,0.04548183,154.52,154.48,0.04145414]
["bitfinex-derivatives","SOLF0:USTF0",1763007554448,0.04548183,154.52,154.5,10.25165417]
["bitfinex-derivatives","SOLF0:USTF0",1763007554645,9.01400336,154.59,154.5,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007554846,9.54719869,154.58,154.5,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007555042,9.54719869,154.57,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763007555240,2.98,154.59,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763007555439,12.52467559,154.58,154.53,10.25045417]
["bitfinex-derivatives","SOLF0:USTF0",1763007555749,12.52467559,154.58,154.54,0.04960381]
["bitfinex-derivatives","SOLF0:USTF0",1763007555750,0.04102587,154.57,154.54,0.04960381]
["bitfinex-derivatives","SOLF0:USTF0",1763007556143,0.04102587,154.57,154.54,5.87470381]
["bitfinex-derivatives","SOLF0:USTF0",1763007556538,0.04102587,154.57,154.55,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763007556743,2.98,154.64,154.54,0.04960381]
["bitfinex-derivatives","SOLF0:USTF0",1763007556944,9.51370467,154.63,154.56,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007557144,2.98,154.63,154.56,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007557444,2.98,154.63,154.56,66.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007557842,0.0443007,154.61,154.58,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1763007558543,0.0443007,154.61,154.58,5.87330885]
["bitfinex-derivatives","SOLF0:USTF0",1763007558943,3.0243007,154.61,154.58,0.04980885]
["bitfinex-derivatives","SOLF0:USTF0",1763007561352,2.98,154.59,154.52,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763007562259,0.04371852,154.57,154.54,0.04916318]
["bitfinex-derivatives","SOLF0:USTF0",1763007562650,3.02371852,154.57,154.54,0.04916318]
["bitfinex-derivatives","SOLF0:USTF0",1763007564455,0.04371852,154.57,154.54,4.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1763007564855,2.98,154.64,154.54,4.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1763007565061,2.98,154.64,154.58,10.24865417]
["bitfinex-derivatives","SOLF0:USTF0",1763007565262,2.98,154.64,154.58,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007565754,0.04373044,154.63,154.59,0.04503085]
["bitfinex-derivatives","SOLF0:USTF0",1763007566563,0.04373044,154.63,154.6,10.24785417]
["bitfinex-derivatives","SOLF0:USTF0",1763007567070,0.04373044,154.63,154.61,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763007567665,3.02373044,154.63,154.59,4.47008502]
["bitfinex-derivatives","SOLF0:USTF0",1763007567858,3.02373044,154.63,154.59,10.29328502]
["bitfinex-derivatives","SOLF0:USTF0",1763007568058,3.02373044,154.63,154.59,0.04503085]
["bitfinex-derivatives","SOLF0:USTF0",1763007569573,0.04373044,154.63,154.59,5.86823085]
["bitfinex-derivatives","SOLF0:USTF0",1763007569871,0.04373044,154.63,154.59,4.47008502]
["bitfinex-derivatives","SOLF0:USTF0",1763007570067,0.04373044,154.63,154.61,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763007570272,7.7187484,154.75,154.59,4.47008502]
["bitfinex-derivatives","SOLF0:USTF0",1763007570273,2.98,154.71,154.62,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007570459,2.98,154.7,154.62,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007570863,2.98,154.7,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763007571063,2.98,154.7,154.65,10.24585417]
["bitfinex-derivatives","SOLF0:USTF0",1763007571259,0.04176363,154.69,154.65,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007571470,0.04176363,154.69,154.66,0.04610691]
["bitfinex-derivatives","SOLF0:USTF0",1763007571675,3.02176363,154.69,154.66,0.04610691]
["bitfinex-derivatives","SOLF0:USTF0",1763007572674,3.02176363,154.69,154.58,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007572675,3.28,154.68,154.58,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007573265,9.101,154.66,154.58,10.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1763007573468,3.28,154.65,154.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007573668,0.04616418,154.59,154.56,0.04358685]
["bitfinex-derivatives","SOLF0:USTF0",1763007574273,0.04616418,154.59,154.58,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007575066,3.28,154.65,154.58,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007575978,0.04229854,154.63,154.6,0.04947153]
["bitfinex-derivatives","SOLF0:USTF0",1763007576469,3.32229854,154.63,154.6,0.04947153]
["bitfinex-derivatives","SOLF0:USTF0",1763007577875,3.32229854,154.63,154.52,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007578064,3.28,154.62,154.52,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007579071,3.28,154.58,154.55,0.04542261]
["bitfinex-derivatives","SOLF0:USTF0",1763007579274,3.28,154.58,154.55,0.04929975]
["bitfinex-derivatives","SOLF0:USTF0",1763007580280,3.28,154.56,154.43,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1763007580464,3.28,154.56,154.47,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007580771,3.28,154.56,154.5,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007580968,3.28,154.61,154.5,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007581274,3.28,154.56,154.54,0.04524778]
["bitfinex-derivatives","SOLF0:USTF0",1763007581471,3.28,154.56,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007581778,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007581779,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007581982,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007582371,0.04693505,154.57,154.54,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763007582872,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007583469,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007584081,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007584375,0.04693505,154.57,154.55,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763007586582,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007586877,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007587580,3.32693505,154.57,154.53,5.86720151]
["bitfinex-derivatives","SOLF0:USTF0",1763007588570,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007591471,3.32693505,154.57,154.53,5.86730151]
["bitfinex-derivatives","SOLF0:USTF0",1763007591671,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007592283,0.04693505,154.57,154.54,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1763007592987,3.32693505,154.57,154.54,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1763007593188,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007593484,3.32693505,154.57,154.54,4.42505417]
["bitfinex-derivatives","SOLF0:USTF0",1763007593686,0.04693505,154.57,154.54,10.25015417]
["bitfinex-derivatives","SOLF0:USTF0",1763007596584,3.32693505,154.57,154.54,10.25015417]
["bitfinex-derivatives","SOLF0:USTF0",1763007596884,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007598390,3.32693505,154.57,154.53,5.86730151]
["bitfinex-derivatives","SOLF0:USTF0",1763007598694,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007598995,3.32693505,154.57,154.54,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1763007599880,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007600588,3.32693505,154.57,154.53,5.86730151]
["bitfinex-derivatives","SOLF0:USTF0",1763007601796,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007601984,3.32693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007602292,0.04693505,154.57,154.55,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763007602885,3.20693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007603097,3.16,154.55,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007603484,3.10693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007605193,3.06,154.56,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007606595,0.04693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007606900,3.10693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007609302,3.10693505,154.57,154.53,5.86730151]
["bitfinex-derivatives","SOLF0:USTF0",1763007609896,3.10693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007610797,3.10693505,154.57,154.54,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763007612010,3.10693505,154.57,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007612192,3.06,154.55,154.53,0.04180151]
["bitfinex-derivatives","SOLF0:USTF0",1763007612802,3.06,154.53,154.41,27.39351803]
["bitfinex-derivatives","SOLF0:USTF0",1763007612999,3.06,154.51,154.41,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007613406,3.06,154.49,154.41,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007613606,3.06,154.49,154.4,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1763007613804,3.06,154.45,154.43,0.04490345]
["bitfinex-derivatives","SOLF0:USTF0",1763007614008,3.06,154.45,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763007614201,3.06,154.45,154.42,0.0429868]
["bitfinex-derivatives","SOLF0:USTF0",1763007614402,3.06,154.44,154.34,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007615107,3.06,154.44,154.37,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763007615313,3.06,154.44,154.34,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007615609,0.04273244,154.42,154.39,0.04974377]
["bitfinex-derivatives","SOLF0:USTF0",1763007615804,0.04273244,154.42,154.39,62.04974377]
["bitfinex-derivatives","SOLF0:USTF0",1763007618110,0.04273244,154.42,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763007618611,0.04273244,154.42,154.39,62.04974377]
["bitfinex-derivatives","SOLF0:USTF0",1763007618612,3.06,154.48,154.44,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1763007619007,3.06,154.52,154.45,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763007619208,3.06,154.52,154.42,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007619406,0.04337236,154.49,154.45,0.04644862]
["bitfinex-derivatives","SOLF0:USTF0",1763007619604,3.06,154.46,154.39,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763007620003,3.06,154.46,154.36,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007620404,3.06,154.46,154.4,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763007620600,0.04448521,154.45,154.41,0.04297236]
["bitfinex-derivatives","SOLF0:USTF0",1763007620805,3.10448521,154.45,154.41,0.04297236]
["bitfinex-derivatives","SOLF0:USTF0",1763007621006,0.04448521,154.45,154.42,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763007621209,0.04448521,154.45,154.41,0.04297236]
["bitfinex-derivatives","SOLF0:USTF0",1763007621906,0.04448521,154.45,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763007622607,3.06,154.53,154.46,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1763007623812,3.06,154.53,154.44,69.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007623813,3.10921224,154.51,154.48,0.04384121]
["bitfinex-derivatives","SOLF0:USTF0",1763007624214,0.04921224,154.51,154.48,0.04384121]
["bitfinex-derivatives","SOLF0:USTF0",1763007625110,0.04921224,154.51,154.48,7.56748825]
["bitfinex-derivatives","SOLF0:USTF0",1763007626123,3.06,154.58,154.48,7.56748825]
["bitfinex-derivatives","SOLF0:USTF0",1763007626311,3.06,154.58,154.48,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007626713,3.06,154.57,154.52,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763007627212,3.06,154.55,154.53,0.04966832]
["bitfinex-derivatives","SOLF0:USTF0",1763007628220,3.06,154.55,154.47,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763007628516,3.06,154.55,154.45,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1763007628517,3.06,154.54,154.45,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1763007629421,3.06,154.5,154.48,0.04281785]
["bitfinex-derivatives","SOLF0:USTF0",1763007629620,3.06,154.5,154.47,0.04216607]
["bitfinex-derivatives","SOLF0:USTF0",1763007630618,3.06,154.48,154.39,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007631316,3.06,154.48,154.42,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763007631519,3.06,154.51,154.39,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007631719,0.04953303,154.45,154.42,0.04148248]
["bitfinex-derivatives","SOLF0:USTF0",1763007631921,3.06,154.51,154.43,13.35304704]
["bitfinex-derivatives","SOLF0:USTF0",1763007632116,3.06,154.51,154.43,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007633016,0.04125268,154.49,154.45,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1763007633621,0.04125268,154.49,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007633825,3.19125268,154.49,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007634029,3.19125268,154.49,154.45,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1763007636214,3.15,154.48,154.45,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1763007637518,5.86855268,154.49,154.45,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1763007637519,0.04125268,154.49,154.45,0.04820854]
["bitfinex-derivatives","SOLF0:USTF0",1763007638326,0.04125268,154.49,154.47,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763007640629,0.04125268,154.49,154.47,67.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763007641731,0.04125268,154.49,154.47,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763007644728,0.04125268,154.49,154.47,67.8277]
["bitfinex-derivatives","SOLF0:USTF0",1763007646233,7.71084057,154.59,154.52,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763007646435,3.15,154.59,154.48,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007646637,9.47823896,154.61,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763007646936,4.56051515,154.6,154.53,5.19856158]
["bitfinex-derivatives","SOLF0:USTF0",1763007647234,0.04170336,154.58,154.55,0.04406649]
["bitfinex-derivatives","SOLF0:USTF0",1763007647435,4.56061197,154.64,154.53,4.6085967]
["bitfinex-derivatives","SOLF0:USTF0",1763007647733,8.01947558,154.67,154.53,4.6085967]
["bitfinex-derivatives","SOLF0:USTF0",1763007647734,4.56061197,154.63,154.53,4.6085967]
["bitfinex-derivatives","SOLF0:USTF0",1763007647930,5.8235,154.59,154.5,7.52364704]
["bitfinex-derivatives","SOLF0:USTF0",1763007648326,0.04150104,154.56,154.53,0.04552899]
["bitfinex-derivatives","SOLF0:USTF0",1763007648529,0.04150104,154.56,154.5,7.2714757]
["bitfinex-derivatives","SOLF0:USTF0",1763007649335,0.04150104,154.56,154.52,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763007649538,0.04150104,154.56,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007649737,3.19150104,154.56,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007650239,3.15,154.54,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007652140,3.15,154.53,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007653136,8.9758,154.53,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007653335,3.15,154.52,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007656842,7.71806458,154.54,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007657040,3.15,154.54,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007661151,3.19150104,154.56,154.51,0.0449295]
["bitfinex-derivatives","SOLF0:USTF0",1763007662050,3.19150104,154.56,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007662051,3.15,154.54,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007662255,4.42197371,154.6,154.44,4.42197371]
["bitfinex-derivatives","SOLF0:USTF0",1763007662256,3.15,154.52,154.44,4.42197371]
["bitfinex-derivatives","SOLF0:USTF0",1763007662443,3.15,154.58,154.47,4.42197371]
["bitfinex-derivatives","SOLF0:USTF0",1763007662748,7.59434703,154.57,154.47,4.42197371]
["bitfinex-derivatives","SOLF0:USTF0",1763007662946,3.02,154.57,154.47,4.42197371]
["bitfinex-derivatives","SOLF0:USTF0",1763007663141,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007663539,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007663740,4.57491657,154.53,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007663945,3.28,154.52,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007664147,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007664349,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007664544,0.04460036,154.54,154.51,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763007664853,3.32460036,154.54,154.51,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763007665652,0.04460036,154.54,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007665844,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007665845,0.04460036,154.54,154.5,4.47082837]
["bitfinex-derivatives","SOLF0:USTF0",1763007666049,3.32460036,154.54,154.51,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763007666643,3.32460036,154.54,154.5,4.47082837]
["bitfinex-derivatives","SOLF0:USTF0",1763007666644,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007666849,3.28,154.52,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007667050,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007668052,3.32460036,154.54,154.51,1.88761139]
["bitfinex-derivatives","SOLF0:USTF0",1763007668956,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007669360,9.15010036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007669650,3.28,154.52,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007670058,3.28,154.52,154.51,1.88761139]
["bitfinex-derivatives","SOLF0:USTF0",1763007670358,3.32460036,154.54,154.51,1.88761139]
["bitfinex-derivatives","SOLF0:USTF0",1763007670555,0.04460036,154.54,154.53,1.88761139]
["bitfinex-derivatives","SOLF0:USTF0",1763007670952,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007671960,3.28,154.51,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007672463,3.28,154.53,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007673562,3.28,154.51,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007675461,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007675861,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007676061,3.32460036,154.54,154.51,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763007676259,0.04460036,154.54,154.51,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1763007676565,0.04460036,154.54,154.5,4.46999027]
["bitfinex-derivatives","SOLF0:USTF0",1763007676566,0.04460036,154.54,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007677765,0.04460036,154.54,154.5,4.46999027]
["bitfinex-derivatives","SOLF0:USTF0",1763007678465,0.04460036,154.54,154.52,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763007678664,0.04460036,154.54,154.5,4.46999027]
["bitfinex-derivatives","SOLF0:USTF0",1763007679262,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007679263,3.32460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007681563,0.04460036,154.54,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007682272,0.04460036,154.54,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763007683174,3.28,154.61,154.51,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007683474,3.28,154.61,154.5,0.04885466]
["bitfinex-derivatives","SOLF0:USTF0",1763007683475,3.28,154.59,154.5,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763007683781,3.28,154.57,154.48,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007684080,0.04524255,154.54,154.52,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763007684281,0.04777263,154.55,154.51,4.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1763007684473,3.28,154.64,154.54,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763007684680,9.55908528,154.63,154.54,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007684873,9.55908528,154.62,154.54,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007685074,3.28,154.67,154.59,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763007685382,8.25874907,154.66,154.57,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1763007685580,3.32180707,154.63,154.6,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1763007687367,0.04180707,154.63,154.6,0.041723]
["bitfinex-derivatives","SOLF0:USTF0",1763007687979,0.04180707,154.63,154.61,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763007688479,3.28,154.69,154.63,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763007688676,3.28,154.69,154.6,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007689569,0.0497455,154.66,154.64,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763007689771,0.0497455,154.66,154.63,0.04326633]
["bitfinex-derivatives","SOLF0:USTF0",1763007689974,0.0497455,154.66,154.64,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763007690588,0.0497455,154.66,154.64,79.2413]
["bitfinex-derivatives","SOLF0:USTF0",1763007692576,0.0497455,154.66,154.64,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1763007693981,0.0497455,154.66,154.64,77.84113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007694174,3.23,154.75,154.67,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007694373,8.17296358,154.79,154.7,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007694580,3.23,154.79,154.73,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007694775,3.23,154.79,154.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1763007695181,3.27700545,154.78,154.75,0.04537849]
["bitfinex-derivatives","SOLF0:USTF0",1763007698082,3.23,154.77,154.69,14.76113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007698278,3.23,154.77,154.67,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1763007698479,3.23,154.77,154.66,25.12113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007698678,3.23,154.74,154.66,25.12113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007699184,0.04412193,154.72,154.69,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007699483,0.04548385,154.72,154.69,4.46965908]
["bitfinex-derivatives","SOLF0:USTF0",1763007700187,0.04548385,154.72,154.69,10.28895908]
["bitfinex-derivatives","SOLF0:USTF0",1763007700487,0.04548385,154.72,154.69,4.46965908]
["bitfinex-derivatives","SOLF0:USTF0",1763007700788,0.04548385,154.72,154.7,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1763007700980,3.23,154.8,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007701183,3.23,154.8,154.72,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007701884,0.04677782,154.78,154.74,0.04168438]
["bitfinex-derivatives","SOLF0:USTF0",1763007702281,0.04677782,154.78,154.75,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007702588,3.23,154.87,154.75,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007702782,3.23,154.87,154.71,66.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007702783,3.23,154.87,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763007703695,3.23,154.84,154.82,0.04706035]
["bitfinex-derivatives","SOLF0:USTF0",1763007705686,3.23,154.83,154.74,59.12113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007705888,3.23,154.83,154.74,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007706293,3.23,154.81,154.74,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007706582,3.23,154.81,154.72,77.84113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007706787,3.27705062,154.78,154.75,0.04760754]
["bitfinex-derivatives","SOLF0:USTF0",1763007708086,0.04705062,154.78,154.75,5.86470754]
["bitfinex-derivatives","SOLF0:USTF0",1763007708390,0.04705062,154.78,154.75,4.46874315]
["bitfinex-derivatives","SOLF0:USTF0",1763007708796,0.04705062,154.78,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763007708986,3.23,154.83,154.75,4.46874315]
["bitfinex-derivatives","SOLF0:USTF0",1763007709187,3.23,154.83,154.78,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007710094,3.27714186,154.82,154.79,0.04490157]
["bitfinex-derivatives","SOLF0:USTF0",1763007710289,3.27850002,154.82,154.79,0.04928056]
["bitfinex-derivatives","SOLF0:USTF0",1763007712892,3.27850002,154.82,154.71,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007713197,3.23,154.81,154.71,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007713395,3.23,154.79,154.71,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007713895,5.8175,154.75,154.73,0.04949825]
["bitfinex-derivatives","SOLF0:USTF0",1763007714085,3.23,154.74,154.66,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007714284,3.23,154.74,154.63,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007714588,3.23,154.75,154.68,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007714788,3.23,154.79,154.68,4.42113561]
["bitfinex-derivatives","SOLF0:USTF0",1763007715093,0.04851898,154.75,154.72,0.04333726]
["bitfinex-derivatives","SOLF0:USTF0",1763007715293,3.27851898,154.75,154.72,0.04333726]
["bitfinex-derivatives","SOLF0:USTF0",1763007715994,3.27851898,154.75,154.72,5.86163726]
["bitfinex-derivatives","SOLF0:USTF0",1763007716294,0.04851898,154.75,154.72,0.04333726]
["bitfinex-derivatives","SOLF0:USTF0",1763007716684,0.04851898,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007716994,0.04851898,154.75,154.73,10.23903561]
["bitfinex-derivatives","SOLF0:USTF0",1763007719390,0.04851898,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007720092,3.27851898,154.75,154.72,0.04333726]
["bitfinex-derivatives","SOLF0:USTF0",1763007722101,3.23,154.73,154.62,81.0274653]
["bitfinex-derivatives","SOLF0:USTF0",1763007723099,0.04938335,154.69,154.66,0.04649704]
["bitfinex-derivatives","SOLF0:USTF0",1763007723692,3.06938335,154.69,154.66,0.04649704]
["bitfinex-derivatives","SOLF0:USTF0",1763007724493,3.06938335,154.69,154.59,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007724790,3.02,154.67,154.61,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763007725097,3.02,154.67,154.59,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007725601,3.02,154.64,154.61,0.04231866]
["bitfinex-derivatives","SOLF0:USTF0",1763007728507,0.04210577,154.65,154.61,0.04231866]
["bitfinex-derivatives","SOLF0:USTF0",1763007728904,0.04210577,154.65,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1763007729603,3.06210577,154.65,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1763007729799,3.06210577,154.65,154.61,0.04231866]
["bitfinex-derivatives","SOLF0:USTF0",1763007729996,3.02,154.63,154.61,0.04231866]
["bitfinex-derivatives","SOLF0:USTF0",1763007730401,3.02,154.63,154.55,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007730595,9.6291259,154.62,154.55,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007730800,9.6291259,154.62,154.44,98.1799653]
["bitfinex-derivatives","SOLF0:USTF0",1763007730801,3.02,154.6,154.51,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007731199,3.02,154.58,154.51,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007731397,9.62728898,154.57,154.48,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007731603,3.06332776,154.56,154.48,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007731803,3.06332776,154.56,154.51,0.04620454]
["bitfinex-derivatives","SOLF0:USTF0",1763007732407,8.04948395,154.62,154.51,0.04620454]
["bitfinex-derivatives","SOLF0:USTF0",1763007732408,5.92878709,154.61,154.52,26.9174653]
["bitfinex-derivatives","SOLF0:USTF0",1763007732600,3.02,154.65,154.58,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007733508,0.04385939,154.63,154.6,0.04229914]
["bitfinex-derivatives","SOLF0:USTF0",1763007733708,0.04385939,154.63,154.6,5.86499914]
["bitfinex-derivatives","SOLF0:USTF0",1763007734498,0.04385939,154.63,154.61,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763007735707,3.02,154.69,154.62,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007736108,3.02,154.69,154.64,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763007736610,0.04191356,154.68,154.65,0.04498529]
["bitfinex-derivatives","SOLF0:USTF0",1763007737812,3.02,154.76,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007738615,3.02,154.76,154.7,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007738911,0.04186875,154.75,154.71,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1763007740009,0.04186875,154.75,154.71,5.85954985]
["bitfinex-derivatives","SOLF0:USTF0",1763007740410,0.04186875,154.75,154.72,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763007740611,0.04186875,154.75,154.71,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1763007742820,3.06186875,154.75,154.71,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1763007744109,3.02,154.74,154.71,0.04094985]
["bitfinex-derivatives","SOLF0:USTF0",1763007745216,3.02,154.74,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763007746319,5.92878709,154.79,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763007746320,3.06177672,154.71,154.68,0.04202004]
["bitfinex-derivatives","SOLF0:USTF0",1763007746615,3.06716972,154.71,154.68,0.04536431]
["bitfinex-derivatives","SOLF0:USTF0",1763007746813,0.04716972,154.71,154.68,0.04536431]
["bitfinex-derivatives","SOLF0:USTF0",1763007747520,0.04716972,154.71,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763007747712,3.02,154.8,154.68,7.55282961]
["bitfinex-derivatives","SOLF0:USTF0",1763007747914,3.02,154.8,154.68,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007748216,3.02,154.8,154.72,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763007748714,3.06255558,154.78,154.74,0.04217151]
["bitfinex-derivatives","SOLF0:USTF0",1763007749325,0.04255558,154.78,154.76,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763007751116,3.06255558,154.78,154.74,0.04217151]
["bitfinex-derivatives","SOLF0:USTF0",1763007751623,3.02,154.76,154.74,0.04217151]
["bitfinex-derivatives","SOLF0:USTF0",1763007752416,3.02,154.76,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007752620,0.04255558,154.78,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007752621,3.06,154.74,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007752921,3.06,154.74,154.66,13.3278653]
["bitfinex-derivatives","SOLF0:USTF0",1763007753117,3.06,154.72,154.62,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007753319,8.04582387,154.71,154.62,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007753625,0.04929855,154.68,154.65,5.86368473]
["bitfinex-derivatives","SOLF0:USTF0",1763007753813,3.10589674,154.68,154.65,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1763007754426,3.06,154.66,154.65,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1763007756220,3.10589674,154.68,154.65,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1763007756424,0.04589674,154.68,154.65,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1763007758323,0.04589674,154.68,154.66,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763007758920,3.06,154.75,154.7,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763007759221,3.06,154.75,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007759222,3.06,154.73,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007759427,3.06,154.73,154.66,13.3279653]
["bitfinex-derivatives","SOLF0:USTF0",1763007759820,3.06,154.73,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007760024,3.10937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007760224,0.04937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007760429,3.10937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007760727,0.04937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007762529,0.04937456,154.71,154.69,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763007763122,0.04937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007764625,0.04937456,154.71,154.68,5.8666319]
["bitfinex-derivatives","SOLF0:USTF0",1763007765027,0.04937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007765223,0.04937456,154.71,154.69,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763007765626,0.04937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007767723,3.10937456,154.71,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007770134,3.06,154.69,154.68,0.0468319]
["bitfinex-derivatives","SOLF0:USTF0",1763007773333,3.06,154.69,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007773630,3.06,154.69,154.55,19.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007773631,3.06,154.67,154.57,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007773837,3.06,154.67,154.57,19.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007774430,0.04328092,154.64,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1763007774621,0.04365299,154.65,154.61,0.04401797]
["bitfinex-derivatives","SOLF0:USTF0",1763007775225,0.04365299,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007776529,0.04365299,154.65,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007777931,0.04365299,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007779229,0.04365299,154.65,154.61,74.28401797]
["bitfinex-derivatives","SOLF0:USTF0",1763007779230,3.06,154.74,154.61,93.79148327]
["bitfinex-derivatives","SOLF0:USTF0",1763007779432,9.84668996,154.73,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007779634,4.89825968,154.72,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007779838,3.06,154.74,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007780140,7.87773188,154.73,154.66,7.5074653]
["bitfinex-derivatives","SOLF0:USTF0",1763007780334,3.06,154.7,154.68,0.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1763007780633,7.87940167,154.69,154.68,0.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1763007780838,0.04909408,154.71,154.68,4.45764139]
["bitfinex-derivatives","SOLF0:USTF0",1763007781238,3.10909408,154.71,154.68,4.45764139]
["bitfinex-derivatives","SOLF0:USTF0",1763007781436,3.10909408,154.71,154.68,0.04700206]
["bitfinex-derivatives","SOLF0:USTF0",1763007782136,0.04909408,154.71,154.68,10.27744139]
["bitfinex-derivatives","SOLF0:USTF0",1763007783429,0.04909408,154.71,154.69,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763007783939,0.04909408,154.71,154.68,4.45764139]
["bitfinex-derivatives","SOLF0:USTF0",1763007784134,0.04909408,154.71,154.69,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1763007784640,8.04948395,154.8,154.68,4.45764139]
["bitfinex-derivatives","SOLF0:USTF0",1763007784641,3.08,154.79,154.68,78.61764139]
["bitfinex-derivatives","SOLF0:USTF0",1763007784834,3.08,154.77,154.68,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007785033,3.08,154.75,154.68,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007785233,5.8167,154.77,154.68,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007785234,7.89767231,154.74,154.68,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007785539,0.04609697,154.73,154.69,0.04582742]
["bitfinex-derivatives","SOLF0:USTF0",1763007785944,3.12609697,154.73,154.69,0.04582742]
["bitfinex-derivatives","SOLF0:USTF0",1763007786241,3.12609697,154.73,154.7,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763007786747,3.12609697,154.73,154.69,0.04582742]
["bitfinex-derivatives","SOLF0:USTF0",1763007787135,3.08,154.71,154.69,0.04582742]
["bitfinex-derivatives","SOLF0:USTF0",1763007787330,3.08,154.69,154.63,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007787536,3.08,154.69,154.63,72.23243933]
["bitfinex-derivatives","SOLF0:USTF0",1763007787748,3.08,154.69,154.63,10.23243933]
["bitfinex-derivatives","SOLF0:USTF0",1763007788245,3.08,154.69,154.64,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763007788445,0.04152497,154.68,154.64,5.87017345]
["bitfinex-derivatives","SOLF0:USTF0",1763007788739,0.04152497,154.68,154.65,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763007790839,0.04152497,154.68,154.66,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763007791139,3.08,154.73,154.64,0.04887345]
["bitfinex-derivatives","SOLF0:USTF0",1763007791345,5.92878709,154.77,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763007791346,3.08,154.77,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763007791544,9.70810543,154.76,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763007791837,12.78810543,154.75,154.7,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1763007792147,16.47910031,154.83,154.66,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007792148,3.08,154.73,154.66,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007792441,3.08,154.73,154.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007792442,3.08,154.71,154.63,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007792633,7.83884061,154.7,154.66,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763007792837,3.08,154.7,154.66,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763007793037,3.08,154.7,154.63,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007793234,3.08,154.7,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007793441,0.04980745,154.67,154.64,0.04092021]
["bitfinex-derivatives","SOLF0:USTF0",1763007794538,0.04980745,154.67,154.65,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763007794743,0.04980745,154.67,154.64,0.04092021]
["bitfinex-derivatives","SOLF0:USTF0",1763007795136,0.04980745,154.67,154.65,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1763007795943,5.92878709,154.77,154.66,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007796146,9.7101201,154.76,154.69,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007796346,9.7101201,154.75,154.69,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007796543,12.7901201,154.74,154.67,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007796747,3.08,154.72,154.64,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007796948,0.04378932,154.7,154.66,0.04685914]
["bitfinex-derivatives","SOLF0:USTF0",1763007797140,3.12378932,154.7,154.66,0.04685914]
["bitfinex-derivatives","SOLF0:USTF0",1763007797348,3.08,154.69,154.66,0.04685914]
["bitfinex-derivatives","SOLF0:USTF0",1763007798350,3.08,154.69,154.66,5.86745914]
["bitfinex-derivatives","SOLF0:USTF0",1763007798941,0.04378932,154.7,154.66,5.86745914]
["bitfinex-derivatives","SOLF0:USTF0",1763007799141,3.12378932,154.7,154.67,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763007800752,3.12378932,154.7,154.66,0.04685914]
["bitfinex-derivatives","SOLF0:USTF0",1763007800951,3.08,154.68,154.66,0.04685914]
["bitfinex-derivatives","SOLF0:USTF0",1763007801147,12.68816967,154.67,154.59,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007801347,9.60816967,154.66,154.59,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007801542,7.72657755,154.65,154.61,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763007801854,3.08,154.65,154.61,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763007802148,3.12885092,154.65,154.61,0.0487378]
["bitfinex-derivatives","SOLF0:USTF0",1763007802949,3.08,154.63,154.61,0.0487378]
["bitfinex-derivatives","SOLF0:USTF0",1763007804954,0.04885092,154.65,154.61,0.0487378]
["bitfinex-derivatives","SOLF0:USTF0",1763007806253,0.04885092,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007809847,3.12885092,154.65,154.61,0.0487378]
["bitfinex-derivatives","SOLF0:USTF0",1763007810751,0.04885092,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007812262,3.12885092,154.65,154.61,5.8712378]
["bitfinex-derivatives","SOLF0:USTF0",1763007814367,3.12885092,154.65,154.61,0.0487378]
["bitfinex-derivatives","SOLF0:USTF0",1763007817561,0.04885092,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007821668,0.04885092,154.65,154.61,4.45937713]
["bitfinex-derivatives","SOLF0:USTF0",1763007821669,3.22885092,154.65,154.62,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763007821873,0.04885092,154.65,154.61,4.45937713]
["bitfinex-derivatives","SOLF0:USTF0",1763007823075,0.04885092,154.65,154.63,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763007824670,12.74344601,154.71,154.66,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763007824866,4.61770624,154.7,154.66,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763007825176,3.18,154.7,154.66,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1763007825677,3.22796849,154.7,154.66,5.86739628]
["bitfinex-derivatives","SOLF0:USTF0",1763007826176,3.22796849,154.7,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763007826177,0.04796849,154.7,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763007828168,3.22796849,154.7,154.66,5.86729628]
["bitfinex-derivatives","SOLF0:USTF0",1763007828674,3.22796849,154.7,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763007828675,0.04796849,154.7,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763007830678,3.18,154.78,154.67,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007830679,9.58131843,154.76,154.67,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007830873,3.18,154.78,154.71,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007831081,9.58209493,154.77,154.71,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007831280,3.18,154.78,154.71,4.41063933]
["bitfinex-derivatives","SOLF0:USTF0",1763007831482,0.04593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007832286,0.04593157,154.76,154.74,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763007832780,3.22593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007836485,0.04593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007837187,0.04593157,154.76,154.74,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763007840287,3.22593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007841787,0.04593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007842084,0.04593157,154.76,154.74,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763007844296,0.04593157,154.76,154.73,0.04774902]
["bitfinex-derivatives","SOLF0:USTF0",1763007845591,0.04593157,154.76,154.74,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763007846891,3.03,154.83,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763007847086,3.03,154.83,154.73,80.98851552]
["bitfinex-derivatives","SOLF0:USTF0",1763007847688,3.03,154.83,154.78,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1763007847889,3.07326196,154.82,154.79,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1763007848890,0.04326196,154.82,154.79,5.86051576]
["bitfinex-derivatives","SOLF0:USTF0",1763007849302,3.07326196,154.82,154.79,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1763007850595,0.04326196,154.82,154.79,5.86051576]
["bitfinex-derivatives","SOLF0:USTF0",1763007850998,0.04326196,154.82,154.79,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1763007851794,0.04326196,154.82,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763007852899,0.04326196,154.82,154.79,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1763007853705,0.04326196,154.82,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763007854804,0.04326196,154.82,154.79,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1763007855501,0.04326196,154.82,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763007859497,3.03,154.89,154.8,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1763007859706,3.03,154.89,154.77,7.50851552]
["bitfinex-derivatives","SOLF0:USTF0",1763007859707,3.03,154.89,154.77,19.50851552]
["bitfinex-derivatives","SOLF0:USTF0",1763007859908,3.03,154.87,154.77,80.94851552]
["bitfinex-derivatives","SOLF0:USTF0",1763007860202,3.03,154.85,154.77,80.94851552]
["bitfinex-derivatives","SOLF0:USTF0",1763007860507,3.03,154.85,154.79,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1763007861006,3.03,154.85,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763007861497,3.03,154.88,154.79,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1763007861701,3.03,154.86,154.82,5.86093305]
["bitfinex-derivatives","SOLF0:USTF0",1763007862292,8.8425,154.88,154.83,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763007862506,3.03,154.87,154.83,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763007862703,3.03,154.87,154.82,0.04633305]
["bitfinex-derivatives","SOLF0:USTF0",1763007863005,3.03,154.84,154.82,0.04633305]
["bitfinex-derivatives","SOLF0:USTF0",1763007865111,3.03,154.82,154.75,2.93688375]
["bitfinex-derivatives","SOLF0:USTF0",1763007866001,0.04779606,154.8,154.77,0.04176918]
["bitfinex-derivatives","SOLF0:USTF0",1763007866210,3.03,154.79,154.75,2.93688375]
["bitfinex-derivatives","SOLF0:USTF0",1763007866407,4.91507569,154.85,154.78,2.93688375]
["bitfinex-derivatives","SOLF0:USTF0",1763007866600,3.03,154.86,154.78,2.93688375]
["bitfinex-derivatives","SOLF0:USTF0",1763007867002,3.03,154.86,154.76,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007867304,3.03,154.86,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763007867515,3.03,154.86,154.81,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1763007868313,3.03,154.86,154.81,5.86199553]
["bitfinex-derivatives","SOLF0:USTF0",1763007868511,3.03,154.86,154.81,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1763007869507,3.03,154.84,154.81,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1763007869708,3.03,154.84,154.81,0.04181408]
["bitfinex-derivatives","SOLF0:USTF0",1763007869910,3.03,154.82,154.81,0.04181408]
["bitfinex-derivatives","SOLF0:USTF0",1763007870105,3.03,154.82,154.8,0.04544805]
["bitfinex-derivatives","SOLF0:USTF0",1763007870309,3.03,154.82,154.79,0.04489359]
["bitfinex-derivatives","SOLF0:USTF0",1763007870506,3.03,154.82,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007871711,8.8449,154.82,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007871908,3.03,154.81,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007876117,7.96103157,154.84,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007876307,3.03,154.84,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007877405,3.03,154.82,154.79,0.04680882]
["bitfinex-derivatives","SOLF0:USTF0",1763007877609,3.03,154.82,154.79,0.0497628]
["bitfinex-derivatives","SOLF0:USTF0",1763007880511,3.03,154.87,154.81,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763007880715,4.96622429,154.86,154.82,0.04886263]
["bitfinex-derivatives","SOLF0:USTF0",1763007880907,9.38391875,154.91,154.82,0.04886263]
["bitfinex-derivatives","SOLF0:USTF0",1763007880908,16.10462189,154.91,154.82,0.04886263]
["bitfinex-derivatives","SOLF0:USTF0",1763007881121,4.96066155,154.9,154.83,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007881319,7.99066155,154.89,154.85,5.85498023]
["bitfinex-derivatives","SOLF0:USTF0",1763007881512,3.03,154.89,154.85,5.85498023]
["bitfinex-derivatives","SOLF0:USTF0",1763007883813,3.03,154.89,154.85,0.04158023]
["bitfinex-derivatives","SOLF0:USTF0",1763007885023,3.03,154.87,154.85,0.04158023]
["bitfinex-derivatives","SOLF0:USTF0",1763007885927,3.03,154.85,154.78,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007886224,3.03,154.88,154.78,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007886424,4.96633522,154.87,154.78,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007886724,3.03,154.88,154.78,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007886912,4.96783869,154.87,154.78,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007887223,0.0458217,154.85,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007887719,0.0458217,154.85,154.83,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763007887925,0.0458217,154.85,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007888128,3.0758217,154.85,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007888921,3.0758217,154.85,154.82,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763007889724,3.0758217,154.85,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007890923,3.0758217,154.85,154.81,5.86440999]
["bitfinex-derivatives","SOLF0:USTF0",1763007891128,3.03,154.83,154.81,5.86440999]
["bitfinex-derivatives","SOLF0:USTF0",1763007891326,3.03,154.83,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007892826,8.8444,154.83,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007893016,3.03,154.82,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007893628,7.62774342,154.82,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007895019,3.03,154.82,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007895222,7.62730196,154.82,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007896328,12.6001807,154.82,154.81,0.04950999]
["bitfinex-derivatives","SOLF0:USTF0",1763007897035,3.03,154.8,154.74,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763007897532,3.03,154.76,154.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007897720,3.03,154.76,154.66,7.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007898125,0.04247168,154.73,154.69,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1763007898329,0.04247168,154.73,154.71,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763007901430,3.03,154.79,154.7,69.49842871]
["bitfinex-derivatives","SOLF0:USTF0",1763007902222,3.03,154.79,154.75,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763007902422,3.07242389,154.79,154.75,5.86201207]
["bitfinex-derivatives","SOLF0:USTF0",1763007903430,3.07242389,154.79,154.75,0.04491207]
["bitfinex-derivatives","SOLF0:USTF0",1763007904733,3.08,154.77,154.67,4.40713695]
["bitfinex-derivatives","SOLF0:USTF0",1763007905034,3.08,154.74,154.67,4.40713695]
["bitfinex-derivatives","SOLF0:USTF0",1763007905426,3.08,154.74,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763007905620,3.08,154.74,154.67,4.40713695]
["bitfinex-derivatives","SOLF0:USTF0",1763007906221,0.04601126,154.72,154.69,0.04711055]
["bitfinex-derivatives","SOLF0:USTF0",1763007907237,0.04601126,154.72,154.7,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1763007907635,3.08,154.78,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007908139,3.08,154.78,154.7,4.40713695]
["bitfinex-derivatives","SOLF0:USTF0",1763007908328,3.08,154.77,154.7,10.22593695]
["bitfinex-derivatives","SOLF0:USTF0",1763007908733,3.08,154.74,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007908933,3.08,154.74,154.72,1.93099787]
["bitfinex-derivatives","SOLF0:USTF0",1763007909440,3.12374691,154.75,154.72,1.93099787]
["bitfinex-derivatives","SOLF0:USTF0",1763007909732,3.12374691,154.75,154.74,1.88152771]
["bitfinex-derivatives","SOLF0:USTF0",1763007910341,0.04374691,154.75,154.74,1.88152771]
["bitfinex-derivatives","SOLF0:USTF0",1763007914232,0.04374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007914538,0.04374691,154.75,154.74,1.88152771]
["bitfinex-derivatives","SOLF0:USTF0",1763007914839,0.04374691,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007917040,3.12374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007917638,0.04374691,154.75,154.72,5.86767016]
["bitfinex-derivatives","SOLF0:USTF0",1763007917834,3.12374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007923442,3.12374691,154.75,154.72,5.86777016]
["bitfinex-derivatives","SOLF0:USTF0",1763007923652,0.04374691,154.75,154.72,5.86777016]
["bitfinex-derivatives","SOLF0:USTF0",1763007924646,3.12374691,154.75,154.72,5.86777016]
["bitfinex-derivatives","SOLF0:USTF0",1763007925544,0.04374691,154.75,154.73,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763007927953,3.12374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007928346,3.12374691,154.75,154.72,5.86777016]
["bitfinex-derivatives","SOLF0:USTF0",1763007929146,3.12374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007930157,0.04374691,154.75,154.72,0.04947016]
["bitfinex-derivatives","SOLF0:USTF0",1763007930353,0.04374691,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007931658,0.04374691,154.75,154.72,4.45722273]
["bitfinex-derivatives","SOLF0:USTF0",1763007932255,0.04374691,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007932559,0.04374691,154.75,154.72,4.45722273]
["bitfinex-derivatives","SOLF0:USTF0",1763007932744,3.09374691,154.75,154.72,4.45722273]
["bitfinex-derivatives","SOLF0:USTF0",1763007932942,0.04374691,154.75,154.72,4.45722273]
["bitfinex-derivatives","SOLF0:USTF0",1763007933148,0.04374691,154.75,154.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763007934860,0.04374691,154.75,154.74,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007935857,12.67928181,154.8,154.77,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007936155,12.67928181,154.8,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007936156,3.05,154.8,154.79,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007936359,7.68716046,154.8,154.79,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007936660,3.05,154.79,154.72,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007936858,3.05,154.77,154.72,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007937057,3.05,154.8,154.76,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007937357,3.05,154.78,154.76,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007937861,3.05,154.76,154.75,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1763007938360,12.64780759,154.76,154.75,0.04309809]
["bitfinex-derivatives","SOLF0:USTF0",1763007941660,3.05,154.75,154.71,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007941964,9.59780759,154.76,154.69,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007941965,3.05,154.73,154.69,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007942866,3.05,154.73,154.69,1.92431363]
["bitfinex-derivatives","SOLF0:USTF0",1763007942867,3.09812119,154.73,154.69,1.92431363]
["bitfinex-derivatives","SOLF0:USTF0",1763007943262,3.05,154.71,154.69,1.92431363]
["bitfinex-derivatives","SOLF0:USTF0",1763007943463,3.05,154.71,154.69,0.04357292]
["bitfinex-derivatives","SOLF0:USTF0",1763007943761,3.05,154.69,154.65,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007944160,3.05,154.67,154.65,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007944459,3.05,154.67,154.57,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763007944661,3.09511428,154.64,154.62,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007944857,3.05,154.64,154.62,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007946266,0.04129205,154.65,154.62,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007946461,3.05,154.7,154.64,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007946659,3.05,154.7,154.68,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007947862,3.05,154.78,154.68,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948058,3.05,154.8,154.77,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948260,3.05,154.83,154.79,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948466,3.05,154.83,154.81,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948762,6.02129986,154.88,154.82,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948763,3.05,154.87,154.82,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007948964,3.05,154.85,154.83,0.041834]
["bitfinex-derivatives","SOLF0:USTF0",1763007949159,3.05,154.83,154.67,27.4811539]
["bitfinex-derivatives","SOLF0:USTF0",1763007949358,3.05,154.83,154.79,1.88074071]
["bitfinex-derivatives","SOLF0:USTF0",1763007950269,3.0962508,154.83,154.79,1.9271016]
["bitfinex-derivatives","SOLF0:USTF0",1763007950872,3.0962508,154.83,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007955776,8.9107508,154.83,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007956074,3.05,154.82,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007956767,0.0462508,154.83,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007956973,3.0962508,154.83,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007957775,3.05,154.82,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007960172,8.8649,154.82,154.79,0.04636089]
["bitfinex-derivatives","SOLF0:USTF0",1763007960476,3.05,154.82,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007960680,5.8164,154.78,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007960981,8.00707597,154.81,154.68,4.40612269]
["bitfinex-derivatives","SOLF0:USTF0",1763007961171,3.05,154.81,154.71,4.40612269]
["bitfinex-derivatives","SOLF0:USTF0",1763007961380,0.04852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007961683,3.09852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007962088,3.09852994,154.78,154.74,5.85951861]
["bitfinex-derivatives","SOLF0:USTF0",1763007962279,0.04852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007962590,0.04852994,154.78,154.74,4.4482413]
["bitfinex-derivatives","SOLF0:USTF0",1763007962891,0.04852994,154.78,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763007964198,0.04852994,154.78,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007964501,0.04852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007964697,3.12852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007966696,0.04852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007966902,0.04852994,154.78,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763007968096,0.04852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007968097,3.12852994,154.78,154.74,0.04211861]
["bitfinex-derivatives","SOLF0:USTF0",1763007968489,3.08,154.76,154.63,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007968689,3.08,154.75,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763007969298,3.08,154.75,154.63,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007969501,7.50543473,154.8,154.7,0.0416868]
["bitfinex-derivatives","SOLF0:USTF0",1763007969502,3.08,154.74,154.7,0.0416868]
["bitfinex-derivatives","SOLF0:USTF0",1763007969701,3.08,154.74,154.7,0.04674806]
["bitfinex-derivatives","SOLF0:USTF0",1763007969894,3.12498911,154.74,154.7,0.04674806]
["bitfinex-derivatives","SOLF0:USTF0",1763007971706,3.08,154.73,154.7,0.04674806]
["bitfinex-derivatives","SOLF0:USTF0",1763007972612,3.08,154.73,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007972905,6.0098109,154.78,154.6,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1763007972906,3.08,154.67,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763007973098,3.08,154.67,154.6,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1763007973698,0.04207803,154.65,154.62,0.04617831]
["bitfinex-derivatives","SOLF0:USTF0",1763007975005,3.12207803,154.65,154.62,0.04617831]
["bitfinex-derivatives","SOLF0:USTF0",1763007983618,3.12207803,154.65,154.57,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1763007984005,3.08,154.62,154.49,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007984311,3.08,154.62,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007984506,3.08,154.62,154.54,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1763007984710,3.12804097,154.58,154.54,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1763007984917,0.04804097,154.58,154.54,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1763007985817,8.01308121,154.74,154.54,0.04744407]
["bitfinex-derivatives","SOLF0:USTF0",1763007985818,3.08,154.7,154.55,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007986122,3.08,154.7,154.59,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007986710,3.08,154.7,154.56,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1763007986908,3.08,154.64,154.61,0.04275584]
["bitfinex-derivatives","SOLF0:USTF0",1763007987112,0.04324863,154.64,154.61,0.04427323]
["bitfinex-derivatives","SOLF0:USTF0",1763007988820,0.04324863,154.64,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007989219,0.04324863,154.64,154.61,0.04427323]
["bitfinex-derivatives","SOLF0:USTF0",1763007989420,0.04324863,154.64,154.61,5.86657323]
["bitfinex-derivatives","SOLF0:USTF0",1763007989911,0.04324863,154.64,154.61,0.04427323]
["bitfinex-derivatives","SOLF0:USTF0",1763007990113,3.08,154.71,154.61,0.04427323]
["bitfinex-derivatives","SOLF0:USTF0",1763007990319,3.08,154.71,154.59,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007990621,3.08,154.76,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763007990812,3.08,154.76,154.65,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1763007991015,3.08,154.76,154.67,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007991215,0.04244554,154.72,154.69,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1763007991412,3.08,154.8,154.67,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763007992117,3.08,154.8,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763007992321,0.04603873,154.76,154.72,0.0494176]
["bitfinex-derivatives","SOLF0:USTF0",1763007993023,0.04603873,154.76,154.72,5.8676176]
["bitfinex-derivatives","SOLF0:USTF0",1763007994621,0.04603873,154.76,154.72,0.0494176]
["bitfinex-derivatives","SOLF0:USTF0",1763007997126,0.04603873,154.76,154.72,5.8676176]
["bitfinex-derivatives","SOLF0:USTF0",1763007998011,3.35603873,154.76,154.72,0.0494176]
["bitfinex-derivatives","SOLF0:USTF0",1763007999426,3.31,154.74,154.72,0.0494176]
["bitfinex-derivatives","SOLF0:USTF0",1763008004225,3.31,154.71,154.58,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763008004430,3.31,154.71,154.59,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1763008004726,3.31,154.75,154.62,7.50543473]
["bitfinex-derivatives","SOLF0:USTF0",1763008005124,0.04161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008006227,3.35161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008006828,0.04161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008008429,3.35161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008009028,0.04161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008011237,3.35161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008013525,0.04161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008013830,0.04161861,154.7,154.67,5.8618422]
["bitfinex-derivatives","SOLF0:USTF0",1763008014332,0.04161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008014926,0.04161861,154.7,154.67,5.8619422]
["bitfinex-derivatives","SOLF0:USTF0",1763008017022,3.35161861,154.7,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008017624,3.31,154.68,154.67,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1763008018029,3.31,154.68,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008018432,3.31,154.68,154.62,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1763008018832,3.31,154.68,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008019137,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008019336,3.35146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008021639,3.35146515,154.66,154.62,5.86969449]
["bitfinex-derivatives","SOLF0:USTF0",1763008021833,3.35146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008022233,3.35146515,154.66,154.62,5.86969449]
["bitfinex-derivatives","SOLF0:USTF0",1763008023942,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008025235,0.04146515,154.66,154.64,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763008025739,3.08146515,154.66,154.62,12.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008026848,3.04,154.64,154.62,12.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008029745,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008030150,0.04146515,154.66,154.64,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763008031447,3.08146515,154.66,154.62,5.86959449]
["bitfinex-derivatives","SOLF0:USTF0",1763008031748,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008032249,0.04146515,154.66,154.62,5.86979449]
["bitfinex-derivatives","SOLF0:USTF0",1763008032447,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008032847,0.04146515,154.66,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008033745,3.08146515,154.66,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008033950,3.08146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008034152,0.04146515,154.66,154.62,0.04769449]
["bitfinex-derivatives","SOLF0:USTF0",1763008035450,0.04146515,154.66,154.64,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763008035755,3.04,154.72,154.63,77.51797509]
["bitfinex-derivatives","SOLF0:USTF0",1763008036750,0.04630593,154.69,154.66,0.04090907]
["bitfinex-derivatives","SOLF0:USTF0",1763008037153,3.08630593,154.69,154.66,0.04090907]
["bitfinex-derivatives","SOLF0:USTF0",1763008040152,3.08630593,154.69,154.66,5.86150907]
["bitfinex-derivatives","SOLF0:USTF0",1763008042061,0.04630593,154.69,154.67,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763008044950,0.04630593,154.69,154.68,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008045150,5.00915722,154.74,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763008045363,3.04,154.74,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763008045663,3.04,154.74,154.7,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1763008045860,3.04,154.74,154.67,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008046060,3.08375962,154.72,154.69,0.04910183]
["bitfinex-derivatives","SOLF0:USTF0",1763008047369,0.04375962,154.72,154.69,0.04910183]
["bitfinex-derivatives","SOLF0:USTF0",1763008047561,0.04375962,154.72,154.69,1.93079482]
["bitfinex-derivatives","SOLF0:USTF0",1763008048157,0.04375962,154.72,154.69,7.75019482]
["bitfinex-derivatives","SOLF0:USTF0",1763008048563,0.04375962,154.72,154.69,1.93079482]
["bitfinex-derivatives","SOLF0:USTF0",1763008050267,0.04375962,154.72,154.7,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1763008051270,0.04375962,154.72,154.71,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008051474,3.04,154.78,154.71,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008051981,3.04,154.78,154.72,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763008052280,3.04,154.78,154.71,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008052485,0.04569309,154.76,154.73,0.04771188]
["bitfinex-derivatives","SOLF0:USTF0",1763008052783,0.04316681,154.76,154.75,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008053172,3.08,154.82,154.75,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008054078,3.12679606,154.8,154.77,0.04240704]
["bitfinex-derivatives","SOLF0:USTF0",1763008061675,5.8159,154.79,154.77,0.04240704]
["bitfinex-derivatives","SOLF0:USTF0",1763008061978,3.08,154.78,154.72,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008062480,3.08,154.76,154.7,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008062883,3.08,154.74,154.71,0.04900566]
["bitfinex-derivatives","SOLF0:USTF0",1763008063880,0.04101313,154.75,154.71,0.04900566]
["bitfinex-derivatives","SOLF0:USTF0",1763008063881,3.08,154.73,154.71,0.04900566]
["bitfinex-derivatives","SOLF0:USTF0",1763008064077,4.96169299,154.73,154.71,0.04900566]
["bitfinex-derivatives","SOLF0:USTF0",1763008064284,3.08,154.72,154.71,0.04900566]
["bitfinex-derivatives","SOLF0:USTF0",1763008064882,3.08,154.72,154.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763008065087,3.08,154.7,154.62,1.88169299]
["bitfinex-derivatives","SOLF0:USTF0",1763008065885,3.08,154.67,154.64,0.04540452]
["bitfinex-derivatives","SOLF0:USTF0",1763008070992,3.08,154.67,154.61,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1763008070993,3.08,154.67,154.58,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763008071388,8.9004,154.67,154.58,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763008071595,3.08,154.66,154.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008072190,3.08,154.66,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008072191,0.04365245,154.64,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008072693,0.04365245,154.64,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763008074802,0.04365245,154.64,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008076200,0.04365245,154.64,154.61,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763008077695,3.12365245,154.64,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008078998,3.12365245,154.64,154.6,5.86940962]
["bitfinex-derivatives","SOLF0:USTF0",1763008080204,3.12365245,154.64,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008080702,8.94525245,154.64,154.6,0.04670962]
["bitfinex-derivatives","SOLF0:USTF0",1763008081204,3.08,154.62,154.48,4.41542592]
["bitfinex-derivatives","SOLF0:USTF0",1763008081401,1.3,154.63,154.42,27.6686491]
["bitfinex-derivatives","SOLF0:USTF0",1763008081402,3.08,154.58,154.47,4.41542592]
["bitfinex-derivatives","SOLF0:USTF0",1763008081605,3.08,154.58,154.47,18.57542592]
["bitfinex-derivatives","SOLF0:USTF0",1763008081802,9.37354486,154.63,154.4,1.12517581]
["bitfinex-derivatives","SOLF0:USTF0",1763008081803,3.08,154.55,154.43,70.04844122]
["bitfinex-derivatives","SOLF0:USTF0",1763008082108,0.04694935,154.51,154.47,0.04736463]
["bitfinex-derivatives","SOLF0:USTF0",1763008082302,0.04694935,154.51,154.48,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763008082604,0.04694935,154.51,154.47,0.04736463]
["bitfinex-derivatives","SOLF0:USTF0",1763008083003,0.04694935,154.51,154.49,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763008083404,3.08,154.58,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008083601,3.08,154.64,154.53,4.41542592]
["bitfinex-derivatives","SOLF0:USTF0",1763008084206,3.08,154.63,154.53,4.41542592]
["bitfinex-derivatives","SOLF0:USTF0",1763008084416,3.08,154.59,154.56,0.04237962]
["bitfinex-derivatives","SOLF0:USTF0",1763008084603,3.12365642,154.59,154.56,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1763008089024,3.08,154.58,154.56,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1763008090119,8.9039,154.58,154.56,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1763008090422,3.08,154.57,154.56,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1763008092118,3.08,154.57,154.51,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1763008092520,3.08,154.57,154.5,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1763008092727,3.08,154.56,154.5,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1763008092922,3.08,154.56,154.5,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1763008093125,3.08,154.54,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008094529,0.04865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008094722,3.12865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008095430,0.04865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008095933,0.04865041,154.55,154.51,62.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008096123,3.12865041,154.55,154.51,62.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008096325,3.12865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008096527,3.12865041,154.55,154.52,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1763008098827,0.04865041,154.55,154.53,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763008099435,0.04865041,154.55,154.51,67.87499589]
["bitfinex-derivatives","SOLF0:USTF0",1763008099733,3.12865041,154.55,154.51,67.87499589]
["bitfinex-derivatives","SOLF0:USTF0",1763008100538,0.04865041,154.55,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763008101237,0.04865041,154.55,154.53,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763008103731,3.12865041,154.55,154.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008104236,0.04865041,154.55,154.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008104734,0.04865041,154.55,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763008104936,3.12865041,154.55,154.51,62.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008105533,0.04865041,154.55,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763008106034,3.12865041,154.55,154.52,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1763008108141,3.12865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008108935,5.00585199,154.54,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008109144,3.08,154.53,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008110540,3.08,154.54,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008114755,3.08,154.52,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008118960,3.12865041,154.55,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008119252,3.08,154.53,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008123447,8.9057,154.53,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008123648,3.08,154.52,154.51,0.04869589]
["bitfinex-derivatives","SOLF0:USTF0",1763008126150,3.08,154.5,154.45,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1763008126951,8.9068,154.5,154.43,8.77706366]
["bitfinex-derivatives","SOLF0:USTF0",1763008127148,3.08,154.47,154.45,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1763008127349,3.08,154.47,154.44,0.04165408]
["bitfinex-derivatives","SOLF0:USTF0",1763008127554,3.08,154.47,154.44,5.87045408]
["bitfinex-derivatives","SOLF0:USTF0",1763008133761,3.08,154.47,154.44,0.04165408]
["bitfinex-derivatives","SOLF0:USTF0",1763008137464,3.08,154.46,154.44,0.04165408]
["bitfinex-derivatives","SOLF0:USTF0",1763008138354,5.8283,154.46,154.44,0.04165408]
["bitfinex-derivatives","SOLF0:USTF0",1763008138564,3.08,154.45,154.44,0.04165408]
["bitfinex-derivatives","SOLF0:USTF0",1763008138767,3.08,154.45,154.39,78.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763008138954,3.08,154.43,154.28,27.6796491]
["bitfinex-derivatives","SOLF0:USTF0",1763008139261,3.08,154.43,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763008139864,8.95777456,154.48,154.38,0.04284308]
["bitfinex-derivatives","SOLF0:USTF0",1763008139865,3.08,154.4,154.38,0.04284308]
["bitfinex-derivatives","SOLF0:USTF0",1763008140065,3.08,154.4,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008141765,0.04834092,154.41,154.37,5.87414569]
["bitfinex-derivatives","SOLF0:USTF0",1763008141964,0.04834092,154.41,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008142362,0.04834092,154.41,154.39,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763008142766,0.04834092,154.41,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008143071,3.24834092,154.41,154.37,5.87414569]
["bitfinex-derivatives","SOLF0:USTF0",1763008143272,3.24834092,154.41,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008143571,3.24834092,154.41,154.37,5.87414569]
["bitfinex-derivatives","SOLF0:USTF0",1763008145672,0.04834092,154.41,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008146064,17.6611109,154.53,154.37,0.04274569]
["bitfinex-derivatives","SOLF0:USTF0",1763008146065,3.13,154.47,154.39,2.94796366]
["bitfinex-derivatives","SOLF0:USTF0",1763008146262,3.13,154.47,154.43,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763008147166,3.17422192,154.47,154.43,5.87539534]
["bitfinex-derivatives","SOLF0:USTF0",1763008148972,3.17422192,154.47,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008149566,0.04422192,154.47,154.44,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008149873,0.04422192,154.47,154.46,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008156777,3.17422192,154.47,154.44,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008156980,3.17422192,154.47,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008157572,3.13,154.45,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008165587,3.17422192,154.47,154.43,1.93473632]
["bitfinex-derivatives","SOLF0:USTF0",1763008166183,3.17422192,154.47,154.43,7.76383632]
["bitfinex-derivatives","SOLF0:USTF0",1763008167181,3.17422192,154.47,154.43,5.87539534]
["bitfinex-derivatives","SOLF0:USTF0",1763008167584,9.00232192,154.47,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008167883,3.17422192,154.47,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008169387,3.13,154.45,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008170687,3.13,154.44,154.43,0.04629534]
["bitfinex-derivatives","SOLF0:USTF0",1763008188294,0.04422192,154.47,154.34,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008188295,3.29,154.41,154.34,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008188498,3.29,154.41,154.35,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008188693,3.29,154.39,154.33,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008189106,3.29,154.38,154.33,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008189406,3.29,154.36,154.34,0.04556969]
["bitfinex-derivatives","SOLF0:USTF0",1763008191409,3.29,154.32,154.19,16.0096491]
["bitfinex-derivatives","SOLF0:USTF0",1763008191595,3.29,154.37,154.3,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008191800,3.29,154.37,154.32,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008192405,3.33431006,154.36,154.33,0.04484711]
["bitfinex-derivatives","SOLF0:USTF0",1763008202611,3.05,154.35,154.33,0.04484711]
["bitfinex-derivatives","SOLF0:USTF0",1763008202812,1.88844098,154.34,154.33,0.04484711]
["bitfinex-derivatives","SOLF0:USTF0",1763008203116,3.05,154.33,154.22,3.01618743]
["bitfinex-derivatives","SOLF0:USTF0",1763008203308,2.99,154.31,154.22,3.01618743]
["bitfinex-derivatives","SOLF0:USTF0",1763008203508,2.99,154.3,154.22,3.01618743]
["bitfinex-derivatives","SOLF0:USTF0",1763008203816,2.99,154.3,154.24,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008204010,3.03415464,154.28,154.24,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1763008205511,3.03415464,154.28,154.24,1.9375474]
["bitfinex-derivatives","SOLF0:USTF0",1763008205715,3.03415464,154.28,154.24,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1763008207313,3.03415464,154.28,154.24,5.88550642]
["bitfinex-derivatives","SOLF0:USTF0",1763008207708,0.04415464,154.28,154.26,7.72404098]
["bitfinex-derivatives","SOLF0:USTF0",1763008208616,2.99,154.33,154.29,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763008208816,2.99,154.33,154.31,1.88844098]
["bitfinex-derivatives","SOLF0:USTF0",1763008209117,2.99,154.33,154.29,8.7895151]
["bitfinex-derivatives","SOLF0:USTF0",1763008209509,3.03570349,154.33,154.29,8.83533242]
["bitfinex-derivatives","SOLF0:USTF0",1763008211516,3.03570349,154.33,154.29,3.00093242]
["bitfinex-derivatives","SOLF0:USTF0",1763008211713,3.03570349,154.33,154.29,0.04581732]
["bitfinex-derivatives","SOLF0:USTF0",1763008211908,3.03570349,154.33,154.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008212112,3.03570349,154.33,154.23,8.7917151]
["bitfinex-derivatives","SOLF0:USTF0",1763008212318,2.99,154.3,154.22,63.12783782]
["bitfinex-derivatives","SOLF0:USTF0",1763008212614,2.99,154.3,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1763008212810,2.99,154.34,154.23,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008213019,0.04327292,154.29,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763008213910,2.99,154.36,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763008214115,2.99,154.36,154.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008214116,2.99,154.36,154.28,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008214307,2.99,154.36,154.25,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008214501,2.99,154.34,154.25,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008214706,2.99,154.34,154.27,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008215109,0.0482534,154.32,154.29,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1763008215813,3.0382534,154.32,154.29,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1763008216215,2.99,154.31,154.29,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1763008216920,8.824,154.31,154.29,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1763008217219,2.99,154.3,154.29,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1763008217413,2.99,154.3,154.25,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008217623,2.99,154.3,154.22,67.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763008218120,2.99,154.28,154.21,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008218506,0.04565618,154.26,154.23,0.04957113]
["bitfinex-derivatives","SOLF0:USTF0",1763008219214,3.03565618,154.26,154.23,0.04957113]
["bitfinex-derivatives","SOLF0:USTF0",1763008220511,5.99077128,154.26,154.23,0.04957113]
["bitfinex-derivatives","SOLF0:USTF0",1763008220717,5.99077128,154.26,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763008220718,2.99,154.2,154.13,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763008220917,2.99,154.2,154.13,67.8406]
["bitfinex-derivatives","SOLF0:USTF0",1763008221316,2.99,154.19,154.11,9.92499295]
["bitfinex-derivatives","SOLF0:USTF0",1763008221520,2.99,154.19,154.11,4.08359295]
["bitfinex-derivatives","SOLF0:USTF0",1763008221826,0.04607925,154.17,154.13,0.04247219]
["bitfinex-derivatives","SOLF0:USTF0",1763008223311,0.04607925,154.17,154.13,5.88307219]
["bitfinex-derivatives","SOLF0:USTF0",1763008223513,3.03607925,154.17,154.13,5.88307219]
["bitfinex-derivatives","SOLF0:USTF0",1763008224122,3.03607925,154.17,154.13,0.04247219]
["bitfinex-derivatives","SOLF0:USTF0",1763008225620,0.04607925,154.17,154.13,0.04247219]
["bitfinex-derivatives","SOLF0:USTF0",1763008226422,3.03607925,154.17,154.13,0.04247219]
["bitfinex-derivatives","SOLF0:USTF0",1763008228824,2.99,154.15,154.13,0.04247219]
["bitfinex-derivatives","SOLF0:USTF0",1763008229926,2.99,154.13,154.06,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008230821,0.04411066,154.11,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008231329,0.04411066,154.11,154.1,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008232125,3.03411066,154.11,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008233330,3.03411066,154.11,154.08,3.00130272]
["bitfinex-derivatives","SOLF0:USTF0",1763008233524,3.03411066,154.11,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008233922,8.87591066,154.11,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008234123,3.15,154.1,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008235235,3.15,154.09,154.08,0.04618762]
["bitfinex-derivatives","SOLF0:USTF0",1763008235432,3.15,154.09,154.02,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008235630,3.15,154.09,154.03,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008236026,3.15,154.08,154.03,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008236429,0.04911355,154.07,154.04,0.04643036]
["bitfinex-derivatives","SOLF0:USTF0",1763008236635,0.04544415,154.07,154.06,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008237437,3.15,154.11,154.06,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008237632,3.15,154.11,154.06,8.7983151]
["bitfinex-derivatives","SOLF0:USTF0",1763008238033,3.15,154.14,154.09,2.9551151]
["bitfinex-derivatives","SOLF0:USTF0",1763008238335,3.19884379,154.13,154.1,0.04332553]
["bitfinex-derivatives","SOLF0:USTF0",1763008238537,3.19873847,154.13,154.1,0.04619842]
["bitfinex-derivatives","SOLF0:USTF0",1763008241838,3.15,154.11,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763008242634,3.15,154.09,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763008242834,3.19285427,154.09,154.05,0.0413293]
["bitfinex-derivatives","SOLF0:USTF0",1763008245635,3.19285427,154.09,153.97,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008245837,3.15,154.04,153.97,13.41647342]
["bitfinex-derivatives","SOLF0:USTF0",1763008246034,3.15,154.04,153.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763008246532,3.19141309,154.02,153.99,0.04163151]
["bitfinex-derivatives","SOLF0:USTF0",1763008246738,3.19730078,154.02,153.99,0.04163151]
["bitfinex-derivatives","SOLF0:USTF0",1763008248431,3.15,154.01,153.9,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008249137,3.15,154.0,153.9,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008249535,3.19419268,153.97,153.9,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008250837,3.19419268,153.97,153.89,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008251042,0.04419268,153.97,153.93,13.41787342]
["bitfinex-derivatives","SOLF0:USTF0",1763008251240,0.04700346,153.97,153.93,13.41787342]
["bitfinex-derivatives","SOLF0:USTF0",1763008252441,0.04700346,153.97,153.93,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008253243,0.04700346,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763008254143,0.04700346,153.97,153.88,1.13023709]
["bitfinex-derivatives","SOLF0:USTF0",1763008254443,0.04700346,153.97,153.94,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008255945,0.04700346,153.97,153.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763008256444,3.15,154.04,153.94,7.56977342]
["bitfinex-derivatives","SOLF0:USTF0",1763008257042,3.15,154.04,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763008257345,0.04192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008257535,3.19192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008264141,3.22,154.0,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008264343,0.04192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008264944,3.26192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008265748,0.04192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008265954,3.26192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008266345,0.04192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008267246,0.04192097,154.01,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763008267449,3.26192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008268151,0.04192097,154.01,153.98,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1763008268545,0.04192097,154.01,153.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763008268950,0.04192097,154.01,153.99,10.29460978]
["bitfinex-derivatives","SOLF0:USTF0",1763008269755,0.04192097,154.01,153.99,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008271050,0.04192097,154.01,153.99,10.29460978]
["bitfinex-derivatives","SOLF0:USTF0",1763008271561,0.04192097,154.01,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008272444,3.22,154.08,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763008272941,3.22,154.12,154.02,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008273146,4.985538,154.11,154.02,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008273346,3.22,154.12,154.02,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008273647,0.04255448,154.09,154.05,0.04487545]
["bitfinex-derivatives","SOLF0:USTF0",1763008273945,0.04255448,154.09,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763008276055,0.04255448,154.09,154.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008276648,3.22,154.15,154.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763008277550,3.22,154.18,154.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1763008277750,3.22,154.15,154.12,0.04761025]
["bitfinex-derivatives","SOLF0:USTF0",1763008278656,3.26775154,154.16,154.12,0.04761025]
["bitfinex-derivatives","SOLF0:USTF0",1763008279550,3.22,154.15,154.04,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008280548,0.04966134,154.11,154.08,0.04983216]
["bitfinex-derivatives","SOLF0:USTF0",1763008280749,3.22,154.1,154.08,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1763008282560,0.044755,154.11,154.08,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1763008283255,0.044755,154.11,154.08,5.89187049]
["bitfinex-derivatives","SOLF0:USTF0",1763008283758,3.22,154.1,154.08,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1763008285245,3.22,154.1,154.02,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1763008285246,3.22,154.08,153.98,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008285556,3.22,154.08,153.95,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008286145,3.22,154.04,154.0,0.03546034]
["bitfinex-derivatives","SOLF0:USTF0",1763008286350,3.22,154.02,154.0,0.03546034]
["bitfinex-derivatives","SOLF0:USTF0",1763008289261,3.22,154.02,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008289552,3.22,154.0,153.91,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1763008289760,3.22,154.0,153.86,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008289946,3.22,153.96,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763008290152,3.22,153.96,153.83,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1763008290153,3.22,153.96,153.83,160.12870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008290345,3.22,153.93,153.83,160.12870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008290561,0.04710979,153.9,153.86,1.13042066]
["bitfinex-derivatives","SOLF0:USTF0",1763008291254,0.04710979,153.9,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763008292062,3.26710979,153.9,153.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763008292553,3.26710979,153.9,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008293564,3.26710979,153.9,153.84,1.13058592]
["bitfinex-derivatives","SOLF0:USTF0",1763008294061,3.26710979,153.9,153.83,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1763008294664,3.26710979,153.9,153.78,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008294863,0.04789045,153.86,153.83,1.13075123]
["bitfinex-derivatives","SOLF0:USTF0",1763008295164,0.04789045,153.86,153.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763008295371,0.04789045,153.86,153.81,1.13086147]
["bitfinex-derivatives","SOLF0:USTF0",1763008295865,0.04789045,153.86,153.81,6.98346147]
["bitfinex-derivatives","SOLF0:USTF0",1763008296267,0.04789045,153.86,153.83,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008296461,0.04789045,153.86,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763008297259,3.3,153.91,153.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763008297573,3.3,154.04,153.9,8.89741956]
["bitfinex-derivatives","SOLF0:USTF0",1763008297861,3.3,154.04,153.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763008298266,0.04301076,154.0,153.97,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1763008298466,3.3,153.99,153.97,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1763008301261,3.34301076,154.0,153.97,0.04690942]
["bitfinex-derivatives","SOLF0:USTF0",1763008308271,3.3,153.97,153.87,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008308857,4.90423283,154.04,153.93,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008309063,3.3,154.03,153.96,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008309269,0.04362631,154.0,153.96,10.29550978]
["bitfinex-derivatives","SOLF0:USTF0",1763008309466,0.04362631,154.0,153.96,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008309666,3.3,154.07,153.99,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008309866,3.3,154.07,154.02,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008310673,3.3,154.05,154.03,0.04460734]
["bitfinex-derivatives","SOLF0:USTF0",1763008310872,3.3,154.05,154.02,4.49331712]
["bitfinex-derivatives","SOLF0:USTF0",1763008312579,0.04868413,154.06,154.02,4.49331712]
["bitfinex-derivatives","SOLF0:USTF0",1763008312767,3.34868413,154.06,154.02,4.49331712]
["bitfinex-derivatives","SOLF0:USTF0",1763008313072,0.04868413,154.06,154.02,4.49331712]
["bitfinex-derivatives","SOLF0:USTF0",1763008313577,0.04868413,154.06,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763008313873,3.3,154.12,154.05,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008314873,0.04590403,154.1,154.07,0.04408924]
["bitfinex-derivatives","SOLF0:USTF0",1763008315073,3.34590403,154.1,154.07,0.04408924]
["bitfinex-derivatives","SOLF0:USTF0",1763008315769,3.34590403,154.1,154.08,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008315770,0.04590403,154.1,154.08,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008315966,3.3,154.21,154.08,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008316777,3.3,154.18,154.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763008316978,3.34453454,154.15,154.12,0.04908313]
["bitfinex-derivatives","SOLF0:USTF0",1763008317669,0.04453454,154.15,154.12,0.04908313]
["bitfinex-derivatives","SOLF0:USTF0",1763008319263,3.34453454,154.15,154.12,0.04908313]
["bitfinex-derivatives","SOLF0:USTF0",1763008320476,3.3,154.14,154.05,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008321377,0.04275072,154.11,154.08,4.49833065]
["bitfinex-derivatives","SOLF0:USTF0",1763008321571,0.04469055,154.11,154.08,4.49513601]
["bitfinex-derivatives","SOLF0:USTF0",1763008321771,0.04469055,154.11,154.08,0.04642623]
["bitfinex-derivatives","SOLF0:USTF0",1763008321772,3.34469055,154.11,154.08,0.04642623]
["bitfinex-derivatives","SOLF0:USTF0",1763008323968,3.34469055,154.11,154.04,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008324172,3.34469055,154.11,154.01,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008324470,3.3,154.11,154.01,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008325081,3.19173955,154.08,154.04,0.04096331]
["bitfinex-derivatives","SOLF0:USTF0",1763008325281,3.19481671,154.08,154.04,0.04368614]
["bitfinex-derivatives","SOLF0:USTF0",1763008325681,0.04481671,154.08,154.04,4.49239592]
["bitfinex-derivatives","SOLF0:USTF0",1763008326883,3.19481671,154.08,154.04,4.49239592]
["bitfinex-derivatives","SOLF0:USTF0",1763008328984,0.04481671,154.08,154.04,4.49239592]
["bitfinex-derivatives","SOLF0:USTF0",1763008329376,0.04481671,154.08,154.04,10.33629592]
["bitfinex-derivatives","SOLF0:USTF0",1763008329775,3.15,154.12,154.07,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008330277,4.91830297,154.2,154.1,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008330278,3.15,154.2,154.1,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008330479,3.15,154.2,154.13,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008330674,3.15,154.19,154.13,4.44870978]
["bitfinex-derivatives","SOLF0:USTF0",1763008330870,3.15,154.19,154.03,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1763008330871,3.15,154.17,154.15,0.04456908]
["bitfinex-derivatives","SOLF0:USTF0",1763008331075,3.15,154.17,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008333381,0.04153375,154.18,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008334179,3.19153375,154.18,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008335474,0.04153375,154.18,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008335678,3.19153375,154.18,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008336488,0.04153375,154.18,154.14,0.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008336788,0.04153375,154.18,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763008337481,3.19153375,154.18,154.14,62.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008337880,0.04153375,154.18,154.14,62.04492651]
["bitfinex-derivatives","SOLF0:USTF0",1763008338985,0.04153375,154.18,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763008339286,0.04153375,154.18,154.17,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008339486,3.15,154.24,154.17,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008339682,3.15,154.24,154.17,13.40089056]
["bitfinex-derivatives","SOLF0:USTF0",1763008339991,3.15,154.24,154.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008340485,0.04495554,154.21,154.17,5.88086601]
["bitfinex-derivatives","SOLF0:USTF0",1763008341082,0.04495554,154.21,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763008341283,3.19495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008341881,0.04495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008342378,0.04495554,154.21,154.18,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008342778,3.19495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008344889,0.04495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008345678,0.04495554,154.21,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763008346182,0.04495554,154.21,154.18,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008347176,0.04495554,154.21,154.18,13.40059056]
["bitfinex-derivatives","SOLF0:USTF0",1763008347591,3.19495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008347790,0.04495554,154.21,154.17,5.88086601]
["bitfinex-derivatives","SOLF0:USTF0",1763008347987,0.04495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008348489,0.04495554,154.21,154.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763008348891,0.04495554,154.21,154.18,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008349187,0.04495554,154.21,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763008349388,3.19495554,154.21,154.18,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008350390,3.19495554,154.21,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008354295,3.24,154.2,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008355695,3.24,154.2,154.17,5.88096601]
["bitfinex-derivatives","SOLF0:USTF0",1763008356486,3.24,154.24,154.17,0.04186601]
["bitfinex-derivatives","SOLF0:USTF0",1763008356994,3.24,154.24,154.21,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763008357386,3.24,154.24,154.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763008357695,0.04225858,154.23,154.2,0.04439809]
["bitfinex-derivatives","SOLF0:USTF0",1763008358785,0.04225858,154.23,154.21,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763008358992,3.24,154.3,154.2,7.60628865]
["bitfinex-derivatives","SOLF0:USTF0",1763008359293,3.24,154.29,154.2,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008359997,0.04389163,154.26,154.24,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008361299,0.04389163,154.26,154.24,13.39829056]
["bitfinex-derivatives","SOLF0:USTF0",1763008363501,3.24,154.32,154.27,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763008363701,3.24,154.32,154.24,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008364300,0.04840373,154.3,154.26,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1763008364492,0.04840373,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763008364799,0.04840373,154.3,154.26,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1763008365791,0.04840373,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763008366688,8.13817321,154.36,154.3,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1763008366894,3.24,154.36,154.28,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008367794,3.28487228,154.34,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008371798,9.11777228,154.34,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008371999,3.24,154.33,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008372489,9.0733,154.33,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008372693,3.24,154.32,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008374498,3.24,154.33,154.3,0.04807294]
["bitfinex-derivatives","SOLF0:USTF0",1763008376209,3.24,154.31,154.22,80.08189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008376704,3.24,154.3,154.22,80.08189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008377410,3.24,154.27,154.24,0.0438971]
["bitfinex-derivatives","SOLF0:USTF0",1763008377611,3.24,154.27,154.24,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1763008377805,3.24,154.27,154.24,5.88181564]
["bitfinex-derivatives","SOLF0:USTF0",1763008378906,0.04763794,154.28,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763008379206,0.04763794,154.28,154.26,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008379405,0.04763794,154.28,154.24,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1763008379610,0.04763794,154.28,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1763008379813,0.04763794,154.28,154.24,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1763008380810,0.04763794,154.28,154.24,5.88181564]
["bitfinex-derivatives","SOLF0:USTF0",1763008381011,0.04763794,154.28,154.24,0.04541564]
["bitfinex-derivatives","SOLF0:USTF0",1763008381313,0.04763794,154.28,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763008382209,3.24,154.35,154.26,69.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008382710,3.28,154.38,154.32,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763008382904,3.28,154.41,154.3,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008383308,3.28,154.41,154.34,5.87765644]
["bitfinex-derivatives","SOLF0:USTF0",1763008383309,0.04153396,154.37,154.34,5.87765644]
["bitfinex-derivatives","SOLF0:USTF0",1763008384003,0.04153396,154.37,154.34,0.04505644]
["bitfinex-derivatives","SOLF0:USTF0",1763008385103,3.28,154.41,154.34,0.04505644]
["bitfinex-derivatives","SOLF0:USTF0",1763008385309,3.28,154.41,154.35,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763008386212,0.04388718,154.4,154.36,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763008386515,0.04388718,154.4,154.34,7.606947]
["bitfinex-derivatives","SOLF0:USTF0",1763008386714,0.04388718,154.4,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763008387008,0.04388718,154.4,154.34,7.606947]
["bitfinex-derivatives","SOLF0:USTF0",1763008388311,3.14,154.47,154.38,7.56189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008388710,3.14,154.47,154.38,80.02189056]
["bitfinex-derivatives","SOLF0:USTF0",1763008389216,0.04725149,154.44,154.41,0.04577775]
["bitfinex-derivatives","SOLF0:USTF0",1763008390110,0.04725149,154.44,154.41,62.04577775]
["bitfinex-derivatives","SOLF0:USTF0",1763008390702,0.04725149,154.44,154.41,67.87557775]
["bitfinex-derivatives","SOLF0:USTF0",1763008390902,3.14,154.47,154.43,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008391211,3.14,154.51,154.43,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008391914,0.04820488,154.49,154.46,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008393112,3.18820488,154.49,154.45,0.04093134]
["bitfinex-derivatives","SOLF0:USTF0",1763008393412,3.14,154.47,154.36,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008393916,3.14,154.47,154.32,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1763008394117,3.14,154.44,154.36,10.25622596]
["bitfinex-derivatives","SOLF0:USTF0",1763008394320,3.18159038,154.42,154.38,0.04367566]
["bitfinex-derivatives","SOLF0:USTF0",1763008395514,0.04159038,154.42,154.38,0.04367566]
["bitfinex-derivatives","SOLF0:USTF0",1763008395718,0.04159038,154.42,154.39,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008396218,0.04159038,154.42,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763008396421,3.14,154.46,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763008396712,8.9672,154.49,154.42,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008396915,3.14,154.49,154.42,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008397421,0.04434743,154.47,154.44,0.04400825]
["bitfinex-derivatives","SOLF0:USTF0",1763008397719,0.04434743,154.47,154.45,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008397920,8.9657,154.53,154.45,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008398613,3.14,154.53,154.45,10.25272596]
["bitfinex-derivatives","SOLF0:USTF0",1763008398813,0.04306312,154.51,154.47,0.04670444]
["bitfinex-derivatives","SOLF0:USTF0",1763008399317,3.18306312,154.51,154.47,0.04670444]
["bitfinex-derivatives","SOLF0:USTF0",1763008400218,3.18306312,154.51,154.39,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1763008400219,3.14,154.48,154.39,55.16442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008401112,0.04963473,154.45,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008401306,3.18963473,154.45,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008403819,0.04963473,154.45,154.42,10.3029967]
["bitfinex-derivatives","SOLF0:USTF0",1763008405620,0.04963473,154.45,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008405621,3.18963473,154.45,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008406124,3.14,154.43,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008406709,9.01843473,154.45,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008406916,3.14,154.44,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008408520,3.14,154.43,154.42,0.04917074]
["bitfinex-derivatives","SOLF0:USTF0",1763008408912,3.14,154.43,154.36,66.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008408913,3.14,154.43,154.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763008409120,3.14,154.42,154.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763008409519,3.14,154.41,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763008410018,3.14,154.39,154.36,0.04148604]
["bitfinex-derivatives","SOLF0:USTF0",1763008412419,3.18664657,154.4,154.36,0.04148604]
["bitfinex-derivatives","SOLF0:USTF0",1763008413631,0.04664657,154.4,154.36,0.04148604]
["bitfinex-derivatives","SOLF0:USTF0",1763008414730,0.04664657,154.4,154.36,4.465912]
["bitfinex-derivatives","SOLF0:USTF0",1763008415729,0.04664657,154.4,154.37,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763008416028,0.04664657,154.4,154.36,4.465912]
["bitfinex-derivatives","SOLF0:USTF0",1763008416431,3.27664657,154.4,154.36,4.465912]
["bitfinex-derivatives","SOLF0:USTF0",1763008417226,0.04664657,154.4,154.36,4.465912]
["bitfinex-derivatives","SOLF0:USTF0",1763008417531,0.04664657,154.4,154.39,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008418637,3.23,154.44,154.39,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008419530,3.23,154.44,154.39,10.25512596]
["bitfinex-derivatives","SOLF0:USTF0",1763008419834,0.04897459,154.43,154.4,0.04478964]
["bitfinex-derivatives","SOLF0:USTF0",1763008421321,3.27897459,154.43,154.4,0.04478964]
["bitfinex-derivatives","SOLF0:USTF0",1763008421822,3.23,154.41,154.4,0.04478964]
["bitfinex-derivatives","SOLF0:USTF0",1763008422630,3.23,154.39,154.35,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008422827,3.23,154.39,154.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1763008423730,5.93979411,154.46,154.34,0.04845204]
["bitfinex-derivatives","SOLF0:USTF0",1763008423731,0.04630571,154.38,154.34,0.04845204]
["bitfinex-derivatives","SOLF0:USTF0",1763008423929,3.27167336,154.38,154.34,0.04272497]
["bitfinex-derivatives","SOLF0:USTF0",1763008425143,0.04167336,154.38,154.35,10.25662596]
["bitfinex-derivatives","SOLF0:USTF0",1763008425435,0.04167336,154.38,154.35,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008425926,3.23,154.43,154.35,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008426134,3.23,154.43,154.38,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008426532,3.23,154.42,154.35,10.25672596]
["bitfinex-derivatives","SOLF0:USTF0",1763008426728,3.23,154.42,154.38,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008426931,3.27397606,154.42,154.38,4.47150772]
["bitfinex-derivatives","SOLF0:USTF0",1763008428235,3.27397606,154.42,154.38,0.04708176]
["bitfinex-derivatives","SOLF0:USTF0",1763008431235,9.10387606,154.42,154.38,0.04708176]
["bitfinex-derivatives","SOLF0:USTF0",1763008431434,3.27397606,154.42,154.32,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008431638,3.23,154.4,154.32,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008432346,9.061,154.39,154.32,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008432549,0.04133976,154.37,154.34,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1763008432744,3.27133976,154.37,154.34,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1763008434446,9.10313976,154.37,154.34,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1763008434647,3.23,154.36,154.34,0.04090143]
["bitfinex-derivatives","SOLF0:USTF0",1763008434841,3.23,154.33,154.29,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008435345,3.23,154.36,154.29,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008435933,5.93979411,154.41,154.31,0.04103811]
["bitfinex-derivatives","SOLF0:USTF0",1763008435934,3.23,154.33,154.31,0.04103811]
["bitfinex-derivatives","SOLF0:USTF0",1763008436135,3.23,154.33,154.3,0.04539752]
["bitfinex-derivatives","SOLF0:USTF0",1763008440443,3.23,154.33,154.3,5.87949752]
["bitfinex-derivatives","SOLF0:USTF0",1763008440951,3.23,154.33,154.3,0.04539752]
["bitfinex-derivatives","SOLF0:USTF0",1763008445355,17.59989411,154.42,154.3,0.04539752]
["bitfinex-derivatives","SOLF0:USTF0",1763008445356,3.22,154.41,154.3,4.46982348]
["bitfinex-derivatives","SOLF0:USTF0",1763008445660,3.22,154.37,154.3,10.25842596]
["bitfinex-derivatives","SOLF0:USTF0",1763008445846,3.22,154.37,154.3,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008446354,3.22,154.34,154.32,0.04609048]
["bitfinex-derivatives","SOLF0:USTF0",1763008446555,3.22,154.34,154.31,0.04749873]
["bitfinex-derivatives","SOLF0:USTF0",1763008447759,3.22,154.33,154.31,0.04749873]
["bitfinex-derivatives","SOLF0:USTF0",1763008449662,3.22,154.33,154.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008449856,3.22,154.33,154.25,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008450049,3.22,154.31,154.25,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008450762,3.22,154.29,154.26,0.04806122]
["bitfinex-derivatives","SOLF0:USTF0",1763008450960,3.22,154.29,154.26,0.04539923]
["bitfinex-derivatives","SOLF0:USTF0",1763008451355,3.22,154.27,154.26,0.04539923]
["bitfinex-derivatives","SOLF0:USTF0",1763008451865,3.22,154.24,154.19,4.42442596]
["bitfinex-derivatives","SOLF0:USTF0",1763008452456,3.22,154.24,154.17,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1763008452858,3.22,154.21,154.19,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1763008453059,3.22,154.21,154.18,0.04480563]
["bitfinex-derivatives","SOLF0:USTF0",1763008454359,5.8386,154.19,154.12,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008454562,3.22,154.18,154.12,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008455359,3.22,154.16,154.13,0.04207272]
["bitfinex-derivatives","SOLF0:USTF0",1763008455555,3.26383181,154.16,154.13,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1763008459971,3.26383181,154.16,154.08,69.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008460163,3.26383181,154.16,154.08,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008460571,3.22,154.15,154.08,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008461167,3.22,154.15,154.1,0.04477052]
["bitfinex-derivatives","SOLF0:USTF0",1763008462169,0.04383181,154.16,154.1,0.04477052]
["bitfinex-derivatives","SOLF0:USTF0",1763008462170,3.22,154.13,154.1,0.04477052]
["bitfinex-derivatives","SOLF0:USTF0",1763008462768,3.22,154.11,154.1,0.04477052]
["bitfinex-derivatives","SOLF0:USTF0",1763008464972,3.22,154.11,154.04,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008466068,3.22,154.11,154.06,0.04974663]
["bitfinex-derivatives","SOLF0:USTF0",1763008466272,9.0617,154.11,154.06,0.04974663]
["bitfinex-derivatives","SOLF0:USTF0",1763008466465,3.22,154.1,154.06,0.04974663]
["bitfinex-derivatives","SOLF0:USTF0",1763008467470,3.22,154.1,154.0,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008467869,5.8435,154.06,154.0,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008468070,3.22,154.05,154.0,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008468474,3.22,154.03,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008471481,0.0462559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008471878,3.2662559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008473175,0.0462559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008476278,0.0462559,154.04,154.01,5.89388639]
["bitfinex-derivatives","SOLF0:USTF0",1763008476475,0.0462559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008476780,3.2262559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008477377,0.0462559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008478686,3.2262559,154.04,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008485796,3.18,154.03,154.01,0.04878639]
["bitfinex-derivatives","SOLF0:USTF0",1763008489992,3.18,154.02,153.93,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008490186,3.18,154.02,153.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1763008490386,3.18,154.0,153.91,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008490987,3.22859062,153.97,153.94,0.04640267]
["bitfinex-derivatives","SOLF0:USTF0",1763008491299,3.2243674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008491787,3.18,153.96,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008492191,0.0443674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008493496,0.0443674,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763008494387,0.0443674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008494587,3.2243674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008494784,0.0443674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008494995,0.0443674,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763008496685,0.0443674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008498297,0.0443674,153.97,153.94,5.88913573]
["bitfinex-derivatives","SOLF0:USTF0",1763008499600,0.0443674,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763008500109,3.2243674,153.97,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008500404,3.18,153.95,153.94,0.04133573]
["bitfinex-derivatives","SOLF0:USTF0",1763008500999,3.18,153.95,153.86,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1763008501201,0.0443674,153.97,153.85,14.53932828]
["bitfinex-derivatives","SOLF0:USTF0",1763008501202,3.18,153.91,153.85,14.53932828]
["bitfinex-derivatives","SOLF0:USTF0",1763008501504,3.18,153.91,153.81,163.17799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008501699,3.18,153.9,153.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763008502005,5.8492,153.91,153.85,0.02376276]
["bitfinex-derivatives","SOLF0:USTF0",1763008502006,3.22408443,153.88,153.85,0.02376276]
["bitfinex-derivatives","SOLF0:USTF0",1763008503604,3.05,153.86,153.81,78.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763008503908,3.05,153.86,153.81,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1763008504106,3.05,153.86,153.77,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008504606,0.0496292,153.83,153.77,8.68914858]
["bitfinex-derivatives","SOLF0:USTF0",1763008504803,3.05,153.9,153.77,8.68914858]
["bitfinex-derivatives","SOLF0:USTF0",1763008505010,3.05,153.9,153.81,7.55799305]
["bitfinex-derivatives","SOLF0:USTF0",1763008506004,0.04712792,153.87,153.84,0.04737937]
["bitfinex-derivatives","SOLF0:USTF0",1763008506302,0.0431734,153.87,153.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763008507507,0.0431734,153.87,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008507699,0.0431734,153.87,153.84,5.89624492]
["bitfinex-derivatives","SOLF0:USTF0",1763008507907,0.0431734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008508515,0.0431734,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763008508910,3.0931734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008510111,0.0431734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008510310,0.0431734,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763008512009,0.0431734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008512712,0.0431734,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763008512911,0.0431734,153.87,153.85,10.30883916]
["bitfinex-derivatives","SOLF0:USTF0",1763008514408,3.0931734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008515413,3.0931734,153.87,153.84,5.89614492]
["bitfinex-derivatives","SOLF0:USTF0",1763008515608,3.0931734,153.87,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008516114,3.05,153.85,153.84,0.04464492]
["bitfinex-derivatives","SOLF0:USTF0",1763008516316,3.05,153.85,153.78,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008516715,3.05,153.84,153.78,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008517113,4.88497391,153.92,153.78,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008517428,3.0935654,153.87,153.78,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008517618,3.0935654,153.87,153.81,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008517818,0.04526688,153.86,153.81,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008518114,0.04380752,153.85,153.81,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008518517,3.05,153.9,153.84,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008519121,3.05,153.9,153.84,10.30913916]
["bitfinex-derivatives","SOLF0:USTF0",1763008519619,3.05,153.88,153.85,0.04364727]
["bitfinex-derivatives","SOLF0:USTF0",1763008519920,3.09968657,153.88,153.85,0.04281556]
["bitfinex-derivatives","SOLF0:USTF0",1763008520215,3.05,153.87,153.85,0.04281556]
["bitfinex-derivatives","SOLF0:USTF0",1763008521706,3.05,153.86,153.85,0.04281556]
["bitfinex-derivatives","SOLF0:USTF0",1763008525409,0.04968657,153.88,153.85,0.04281556]
["bitfinex-derivatives","SOLF0:USTF0",1763008526410,0.04968657,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763008526914,0.04968657,153.88,153.85,5.89401556]
["bitfinex-derivatives","SOLF0:USTF0",1763008527520,0.04968657,153.88,153.86,10.30853916]
["bitfinex-derivatives","SOLF0:USTF0",1763008530216,0.04968657,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763008530417,0.04968657,153.88,153.86,10.30853916]
["bitfinex-derivatives","SOLF0:USTF0",1763008530613,27.33976277,154.03,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763008530614,3.05,153.97,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763008531230,8.8969,153.97,153.89,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008531429,3.05,153.96,153.89,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008531621,3.05,153.93,153.91,0.04973644]
["bitfinex-derivatives","SOLF0:USTF0",1763008531822,3.05,153.93,153.81,88.74293916]
["bitfinex-derivatives","SOLF0:USTF0",1763008532022,3.05,153.93,153.85,4.45773916]
["bitfinex-derivatives","SOLF0:USTF0",1763008532325,0.04598268,153.89,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763008533037,0.04598268,153.89,153.88,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008534433,0.04598268,153.89,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763008534626,0.04598268,153.89,153.88,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008534829,3.05,153.93,153.88,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008535023,3.05,153.93,153.92,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008535227,9.1362,153.99,153.92,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008535429,3.29,153.97,153.94,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008535824,3.33649435,153.97,153.96,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008536226,0.04649435,153.97,153.96,1.90188008]
["bitfinex-derivatives","SOLF0:USTF0",1763008537038,0.04649435,153.97,153.95,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008538133,9.1346,154.03,153.95,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008538134,3.29,154.03,153.95,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008538536,3.29,154.03,153.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763008538932,3.29,154.03,153.96,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008539133,3.33851653,154.01,153.98,0.04896719]
["bitfinex-derivatives","SOLF0:USTF0",1763008539736,0.04851653,154.01,153.98,0.04896719]
["bitfinex-derivatives","SOLF0:USTF0",1763008540134,0.04851653,154.01,153.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763008540934,0.04851653,154.01,153.99,10.2977295]
["bitfinex-derivatives","SOLF0:USTF0",1763008541529,0.04851653,154.01,153.99,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008542740,3.33851653,154.01,153.98,0.04896719]
["bitfinex-derivatives","SOLF0:USTF0",1763008544038,3.29,153.99,153.92,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008544440,3.29,154.02,153.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763008544738,3.29,154.02,153.92,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008544937,0.04398919,153.99,153.95,0.04336652]
["bitfinex-derivatives","SOLF0:USTF0",1763008547441,3.33398919,153.99,153.95,0.04336652]
["bitfinex-derivatives","SOLF0:USTF0",1763008548042,5.8466,153.98,153.95,0.04336652]
["bitfinex-derivatives","SOLF0:USTF0",1763008548242,3.29,153.97,153.89,77.0320295]
["bitfinex-derivatives","SOLF0:USTF0",1763008548540,3.29,153.97,153.89,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1763008548744,3.29,153.94,153.86,4.4520295]
["bitfinex-derivatives","SOLF0:USTF0",1763008549246,3.33443357,153.92,153.88,0.0481636]
["bitfinex-derivatives","SOLF0:USTF0",1763008549443,3.33139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008549643,0.04139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008550239,3.33139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008556041,0.04139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008556345,3.33139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008556738,3.33139802,153.92,153.88,5.89709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008558142,3.33139802,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763008558935,0.04139802,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763008560449,3.29,153.91,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008560743,0.04139802,153.92,153.88,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1763008561043,3.33139802,153.92,153.89,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008561445,3.33139802,153.92,153.89,7.75126783]
["bitfinex-derivatives","SOLF0:USTF0",1763008561747,0.04139802,153.92,153.91,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008562148,3.33139802,153.92,153.89,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008562345,3.33139802,153.92,153.91,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008564450,0.04139802,153.92,153.91,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008564645,3.17139802,153.92,153.91,1.90156783]
["bitfinex-derivatives","SOLF0:USTF0",1763008564851,0.04139802,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763008565149,3.13,153.98,153.9,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008565353,3.13,153.98,153.9,10.30522554]
["bitfinex-derivatives","SOLF0:USTF0",1763008565749,3.13,153.97,153.9,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008565950,3.13,154.0,153.93,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008566458,3.17770281,153.98,153.95,0.04193125]
["bitfinex-derivatives","SOLF0:USTF0",1763008566655,0.04900651,153.98,153.95,5.88924609]
["bitfinex-derivatives","SOLF0:USTF0",1763008567243,3.13,153.97,153.95,0.04184609]
["bitfinex-derivatives","SOLF0:USTF0",1763008570346,3.13,153.96,153.95,0.04184609]
["bitfinex-derivatives","SOLF0:USTF0",1763008570542,3.13,153.96,153.89,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1763008570948,3.13,153.96,153.88,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008571148,3.13,153.94,153.85,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008571555,3.13,153.93,153.85,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008571759,3.17134315,153.91,153.88,0.04284167]
["bitfinex-derivatives","SOLF0:USTF0",1763008572055,8.9803,153.88,153.81,48.10882554]
["bitfinex-derivatives","SOLF0:USTF0",1763008572262,3.13,153.88,153.81,42.25612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008572560,3.13,153.88,153.81,4.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008573058,0.0416986,153.86,153.83,0.04164049]
["bitfinex-derivatives","SOLF0:USTF0",1763008573255,3.13,153.85,153.83,0.04164049]
["bitfinex-derivatives","SOLF0:USTF0",1763008574555,8.9815,153.85,153.76,66.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008574758,3.13,153.84,153.76,66.45612554]
["bitfinex-derivatives","SOLF0:USTF0",1763008574955,3.13,153.84,153.72,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1763008575264,3.13,153.81,153.72,78.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763008575646,0.04669679,153.78,153.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1763008575850,3.17669679,153.78,153.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763008576256,3.17669679,153.78,153.69,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008576456,0.04263598,153.75,153.67,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008576651,0.04263598,153.75,153.71,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008576960,0.04683135,153.75,153.71,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008577557,3.13,153.86,153.72,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1763008577847,3.13,153.86,153.77,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008578054,3.13,153.9,153.77,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008578448,3.13,153.89,153.82,0.04917702]
["bitfinex-derivatives","SOLF0:USTF0",1763008578656,0.04096938,153.85,153.82,0.04917702]
["bitfinex-derivatives","SOLF0:USTF0",1763008579958,3.13,153.93,153.82,0.04917702]
["bitfinex-derivatives","SOLF0:USTF0",1763008580164,3.13,153.93,153.85,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008580359,3.13,153.93,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763008580762,15.46067865,154.05,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763008580763,3.13,153.97,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763008581261,0.04485949,153.94,153.9,0.04461217]
["bitfinex-derivatives","SOLF0:USTF0",1763008581565,0.04274375,153.94,153.9,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763008583461,3.17274375,153.94,153.9,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763008585762,0.04274375,153.94,153.9,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763008586462,3.13,154.02,153.9,0.04640523]
["bitfinex-derivatives","SOLF0:USTF0",1763008586463,8.975,154.02,153.93,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008586656,3.13,154.02,153.93,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008587057,3.13,154.02,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763008587352,0.04937169,154.01,153.97,0.04470481]
["bitfinex-derivatives","SOLF0:USTF0",1763008588962,0.04937169,154.01,153.97,13.49212069]
["bitfinex-derivatives","SOLF0:USTF0",1763008589167,0.04937169,154.01,153.97,7.64562069]
["bitfinex-derivatives","SOLF0:USTF0",1763008589371,0.04937169,154.01,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763008589865,0.04937169,154.01,153.97,7.64562069]
["bitfinex-derivatives","SOLF0:USTF0",1763008589866,0.04937169,154.01,153.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763008590268,3.13,154.06,153.97,7.64562069]
["bitfinex-derivatives","SOLF0:USTF0",1763008591271,0.04436968,154.03,154.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763008591472,0.04436968,154.03,154.0,5.88923053]
["bitfinex-derivatives","SOLF0:USTF0",1763008592869,0.04436968,154.03,154.01,13.44591588]
["bitfinex-derivatives","SOLF0:USTF0",1763008593465,3.08,154.11,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1763008594174,3.08,154.11,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763008594368,3.08,154.11,154.01,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008594565,0.04275248,154.08,154.05,0.0485561]
["bitfinex-derivatives","SOLF0:USTF0",1763008596174,3.12275248,154.08,154.05,0.0485561]
["bitfinex-derivatives","SOLF0:USTF0",1763008597072,3.08,154.07,153.97,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008597574,3.08,154.06,153.97,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008597972,3.08,154.02,154.0,0.04576908]
["bitfinex-derivatives","SOLF0:USTF0",1763008598274,3.08,154.02,153.97,7.56076123]
["bitfinex-derivatives","SOLF0:USTF0",1763008599181,0.04245189,154.01,153.98,0.04971239]
["bitfinex-derivatives","SOLF0:USTF0",1763008600570,3.12245189,154.01,153.98,0.04971239]
["bitfinex-derivatives","SOLF0:USTF0",1763008601468,0.04245189,154.01,153.98,0.04971239]
["bitfinex-derivatives","SOLF0:USTF0",1763008602975,3.12245189,154.01,153.98,0.04971239]
["bitfinex-derivatives","SOLF0:USTF0",1763008604575,3.08,153.99,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763008605683,3.12152215,153.98,153.94,0.04600322]
["bitfinex-derivatives","SOLF0:USTF0",1763008606075,0.04152215,153.98,153.94,0.04600322]
["bitfinex-derivatives","SOLF0:USTF0",1763008607177,0.04152215,153.98,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763008608690,0.04152215,153.98,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763008609885,0.04152215,153.98,153.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763008610085,3.08,154.04,153.94,0.04600322]
["bitfinex-derivatives","SOLF0:USTF0",1763008610282,3.08,154.04,153.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008610683,3.08,154.04,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763008611192,0.04407775,154.02,153.99,0.04731194]
["bitfinex-derivatives","SOLF0:USTF0",1763008615087,3.12407775,154.02,153.99,0.04731194]
["bitfinex-derivatives","SOLF0:USTF0",1763008617789,0.04407775,154.02,153.99,0.04731194]
["bitfinex-derivatives","SOLF0:USTF0",1763008619096,3.12407775,154.02,153.99,0.04731194]
["bitfinex-derivatives","SOLF0:USTF0",1763008620307,3.08,154.01,153.99,0.04731194]
["bitfinex-derivatives","SOLF0:USTF0",1763008621398,3.08,154.0,153.91,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1763008621798,3.08,153.97,153.91,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1763008622397,0.0494966,153.96,153.92,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1763008622703,0.04477201,153.96,153.92,0.0438936]
["bitfinex-derivatives","SOLF0:USTF0",1763008623098,0.04477201,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763008623297,3.27,154.03,153.95,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008623697,3.27,154.03,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763008623900,3.27,154.03,153.91,111.58091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008624102,3.27,154.08,153.95,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008624303,5.89482208,154.11,154.0,0.04856838]
["bitfinex-derivatives","SOLF0:USTF0",1763008624304,0.04659934,154.03,154.0,0.04856838]
["bitfinex-derivatives","SOLF0:USTF0",1763008624498,0.04731192,154.03,154.0,0.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1763008626208,3.31731192,154.03,154.0,0.04500581]
["bitfinex-derivatives","SOLF0:USTF0",1763008626398,3.31731192,154.03,153.86,47.21037676]
["bitfinex-derivatives","SOLF0:USTF0",1763008626399,3.27,154.01,153.86,19.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008626705,3.27,153.99,153.86,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008626900,3.27,153.95,153.85,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763008627109,3.27,153.95,153.84,80.08091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008627402,0.04915842,153.91,153.88,0.04137799]
["bitfinex-derivatives","SOLF0:USTF0",1763008627603,3.31915842,153.91,153.88,0.04137799]
["bitfinex-derivatives","SOLF0:USTF0",1763008628202,0.04915842,153.91,153.88,0.04137799]
["bitfinex-derivatives","SOLF0:USTF0",1763008630207,0.04915842,153.91,153.88,5.89127799]
["bitfinex-derivatives","SOLF0:USTF0",1763008632910,0.04915842,153.91,153.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763008634014,3.27,153.99,153.9,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1763008634998,0.04616741,153.96,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763008635202,3.27,154.02,153.92,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008635398,3.27,154.02,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763008635904,3.27,154.02,153.92,7.60091588]
["bitfinex-derivatives","SOLF0:USTF0",1763008636214,3.27,154.02,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008636215,0.04868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008636408,0.04868738,153.99,153.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763008636714,0.04868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008637212,0.04868738,153.99,153.95,5.89602388]
["bitfinex-derivatives","SOLF0:USTF0",1763008638512,3.31868738,153.99,153.95,5.89602388]
["bitfinex-derivatives","SOLF0:USTF0",1763008638911,0.04868738,153.99,153.95,5.89602388]
["bitfinex-derivatives","SOLF0:USTF0",1763008639215,0.04868738,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763008640206,3.31868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008640916,0.04868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008642307,0.04868738,153.99,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763008643216,3.31868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008644115,9.16488738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008644415,3.27,153.98,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008649924,3.31868738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008651928,9.16478738,153.99,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008652226,3.27,153.98,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008654233,9.1164,153.98,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008654424,3.21,153.97,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008655420,9.0568,153.97,153.95,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763008655617,3.21,153.96,153.91,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763008656527,3.21,153.94,153.92,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763008657929,9.058,153.94,153.92,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763008658128,3.21,153.93,153.92,0.04918171]
["bitfinex-derivatives","SOLF0:USTF0",1763008660333,3.21,153.9,153.86,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763008661133,3.21,153.94,153.86,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763008661333,0.04816441,153.92,153.88,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008661538,0.04816441,153.92,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763008662529,0.04816441,153.92,153.88,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008663545,3.25816441,153.92,153.88,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008664734,3.25816441,153.92,153.88,5.89951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008666928,3.25816441,153.92,153.89,1.90149373]
["bitfinex-derivatives","SOLF0:USTF0",1763008667725,3.25816441,153.92,153.88,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008667927,3.25816441,153.92,153.89,1.90149373]
["bitfinex-derivatives","SOLF0:USTF0",1763008668238,3.25816441,153.92,153.88,0.04951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008668432,3.25816441,153.92,153.89,1.90149373]
["bitfinex-derivatives","SOLF0:USTF0",1763008670730,0.04816441,153.92,153.89,1.90149373]
["bitfinex-derivatives","SOLF0:USTF0",1763008671026,3.25816441,153.92,153.88,5.89951321]
["bitfinex-derivatives","SOLF0:USTF0",1763008673336,3.25816441,153.92,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763008673643,0.04816441,153.92,153.88,4.50625344]
["bitfinex-derivatives","SOLF0:USTF0",1763008675943,0.04816441,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763008676336,0.04816441,153.92,153.91,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763008676539,3.21,153.97,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763008677541,3.25837511,153.97,153.93,5.8945999]
["bitfinex-derivatives","SOLF0:USTF0",1763008678039,3.25837511,153.97,153.93,0.0464999]
["bitfinex-derivatives","SOLF0:USTF0",1763008683334,3.25837511,153.97,153.93,5.8944999]
["bitfinex-derivatives","SOLF0:USTF0",1763008685747,3.25837511,153.97,153.93,0.0464999]
["bitfinex-derivatives","SOLF0:USTF0",1763008688337,3.25837511,153.97,153.93,5.8944999]
["bitfinex-derivatives","SOLF0:USTF0",1763008688745,3.25837511,153.97,153.93,0.0464999]
["bitfinex-derivatives","SOLF0:USTF0",1763008690854,3.25837511,153.97,153.93,1.94707834]
["bitfinex-derivatives","SOLF0:USTF0",1763008695660,0.04837511,153.97,153.95,1.90057844]
["bitfinex-derivatives","SOLF0:USTF0",1763008695855,3.06,154.03,153.95,1.90057844]
["bitfinex-derivatives","SOLF0:USTF0",1763008696055,3.06,154.03,153.98,1.90057844]
["bitfinex-derivatives","SOLF0:USTF0",1763008696956,3.10742893,154.02,153.99,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1763008699758,3.10742893,154.02,153.99,5.88875309]
["bitfinex-derivatives","SOLF0:USTF0",1763008700055,3.10742893,154.02,153.99,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1763008701454,3.10742893,154.02,153.99,5.88865309]
["bitfinex-derivatives","SOLF0:USTF0",1763008701651,0.04742893,154.02,153.99,5.88865309]
["bitfinex-derivatives","SOLF0:USTF0",1763008702360,0.04742893,154.02,153.99,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1763008703460,3.10742893,154.02,153.99,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1763008705056,3.10742893,154.02,153.99,5.88865309]
["bitfinex-derivatives","SOLF0:USTF0",1763008705461,0.04742893,154.02,153.99,0.04285309]
["bitfinex-derivatives","SOLF0:USTF0",1763008705667,0.04742893,154.02,154.0,8.81305626]
["bitfinex-derivatives","SOLF0:USTF0",1763008707766,8.9017,154.11,154.0,17.93531252]
["bitfinex-derivatives","SOLF0:USTF0",1763008707958,8.9017,154.11,154.05,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008708153,3.06,154.11,154.05,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008708564,3.10311782,154.1,154.06,0.04845441]
["bitfinex-derivatives","SOLF0:USTF0",1763008708762,3.10726017,154.1,154.06,5.89213753]
["bitfinex-derivatives","SOLF0:USTF0",1763008709963,3.10726017,154.1,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008715167,5.8428,154.08,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008715369,3.02,154.07,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008715869,3.02,154.09,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008717266,8.8623,154.09,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008717467,3.02,154.08,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008731382,3.06726017,154.1,154.06,0.04903753]
["bitfinex-derivatives","SOLF0:USTF0",1763008735879,3.06726017,154.1,154.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763008736280,3.02,154.07,154.01,78.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763008736983,3.06518646,154.06,154.02,0.04949836]
["bitfinex-derivatives","SOLF0:USTF0",1763008737169,3.06518646,154.06,154.02,0.04858212]
["bitfinex-derivatives","SOLF0:USTF0",1763008738584,3.06518646,154.06,154.02,5.89328212]
["bitfinex-derivatives","SOLF0:USTF0",1763008740183,0.04518646,154.06,154.03,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008740987,0.04518646,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763008742681,3.02,154.12,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763008743382,3.02,154.12,154.06,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008743584,0.04624246,154.11,154.07,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1763008743889,2.99,154.1,154.07,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1763008746091,2.99,154.09,154.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008746288,2.99,154.09,154.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763008746289,2.99,154.09,154.01,75.32765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008746487,2.99,154.09,154.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763008746689,2.99,154.05,154.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763008747188,2.99,154.04,154.01,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1763008747393,0.04842238,154.05,154.01,0.04128946]
["bitfinex-derivatives","SOLF0:USTF0",1763008747582,3.03842238,154.05,154.03,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008749085,0.04842238,154.05,154.03,8.81175626]
["bitfinex-derivatives","SOLF0:USTF0",1763008749389,2.99,154.12,154.03,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008749589,2.99,154.12,154.06,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008750091,2.99,154.12,154.06,8.81075626]
["bitfinex-derivatives","SOLF0:USTF0",1763008750276,2.99,154.1,154.07,0.04436974]
["bitfinex-derivatives","SOLF0:USTF0",1763008750476,0.04817711,154.11,154.07,5.88706974]
["bitfinex-derivatives","SOLF0:USTF0",1763008750688,3.03817711,154.11,154.09,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008754987,3.03817711,154.11,154.07,0.04436974]
["bitfinex-derivatives","SOLF0:USTF0",1763008756886,0.04817711,154.11,154.09,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008757888,2.99,154.14,154.09,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008758096,2.99,154.14,154.09,64.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008758796,0.043897,154.13,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763008758990,0.043897,154.13,154.1,5.88477101]
["bitfinex-derivatives","SOLF0:USTF0",1763008759496,0.043897,154.13,154.12,2.96765626]
["bitfinex-derivatives","SOLF0:USTF0",1763008760800,0.043897,154.13,154.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763008760801,3.033897,154.13,154.1,0.04317101]
["bitfinex-derivatives","SOLF0:USTF0",1763008760997,3.033897,154.13,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008761698,2.99,154.09,153.97,16.0096491]
["bitfinex-derivatives","SOLF0:USTF0",1763008761898,2.99,154.09,154.04,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008762799,2.99,154.07,154.05,0.04795801]
["bitfinex-derivatives","SOLF0:USTF0",1763008768706,0.04657618,154.08,154.05,0.04795801]
["bitfinex-derivatives","SOLF0:USTF0",1763008769098,0.04657618,154.08,154.05,5.89145801]
["bitfinex-derivatives","SOLF0:USTF0",1763008769706,0.04657618,154.08,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763008770112,0.04657618,154.08,154.05,0.04795801]
["bitfinex-derivatives","SOLF0:USTF0",1763008770808,0.04657618,154.08,154.07,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008771505,2.99,154.14,154.07,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008771697,2.99,154.13,154.1,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008772500,3.16,154.11,154.05,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008773010,1.89607112,154.1,154.03,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008773210,3.16,154.09,154.03,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008773710,3.20258447,154.08,154.04,0.04176158]
["bitfinex-derivatives","SOLF0:USTF0",1763008774405,9.04528447,154.08,154.04,0.04176158]
["bitfinex-derivatives","SOLF0:USTF0",1763008774607,3.16,154.07,154.04,0.04176158]
["bitfinex-derivatives","SOLF0:USTF0",1763008776315,9.0031,154.07,154.04,0.04176158]
["bitfinex-derivatives","SOLF0:USTF0",1763008776506,3.16,154.06,154.04,0.04176158]
["bitfinex-derivatives","SOLF0:USTF0",1763008777517,3.16,154.06,154.0,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008777717,3.16,154.04,154.0,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008778518,3.20226054,154.04,154.0,1.9379633]
["bitfinex-derivatives","SOLF0:USTF0",1763008779214,3.20226054,154.04,154.02,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008779607,0.04226054,154.04,154.02,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008782022,0.04226054,154.04,154.02,7.74067112]
["bitfinex-derivatives","SOLF0:USTF0",1763008782815,0.04226054,154.04,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763008783024,0.04226054,154.04,154.03,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008784125,3.16,154.1,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1763008784333,3.16,154.1,154.08,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008784826,3.16,154.14,154.08,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008785220,0.04474343,154.13,154.1,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008785428,3.20364826,154.13,154.1,1.94213937]
["bitfinex-derivatives","SOLF0:USTF0",1763008786341,3.20364826,154.13,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008789641,3.20364826,154.13,154.1,1.94213937]
["bitfinex-derivatives","SOLF0:USTF0",1763008790638,3.20364826,154.13,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008794636,3.20364826,154.13,154.1,1.94213937]
["bitfinex-derivatives","SOLF0:USTF0",1763008794833,3.20364826,154.13,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008797743,0.04364826,154.13,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008801042,3.16,154.22,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008801244,3.16,154.22,154.17,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008801437,3.16,154.21,154.19,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008801644,3.16,154.23,154.19,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008801840,3.20341098,154.23,154.2,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008802343,3.20341098,154.23,154.16,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008802344,4.50341098,154.23,154.16,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008802538,3.16,154.2,154.16,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008803150,3.09,154.22,154.18,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008803346,3.09,154.22,154.2,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008803535,3.13863779,154.22,154.2,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008804145,3.09,154.26,154.2,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008804341,3.09,154.26,154.25,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008804846,3.09,154.31,154.25,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008805043,3.09,154.3,154.27,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008805245,3.09,154.27,154.2,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008805446,3.09,154.26,154.19,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008805641,1.89607112,154.24,154.17,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008805844,3.09,154.23,154.17,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008806351,3.09,154.21,154.18,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1763008806537,3.13790919,154.21,154.18,0.0416749]
["bitfinex-derivatives","SOLF0:USTF0",1763008806743,8.9287,154.19,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008806942,3.09,154.18,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008807552,3.09,154.16,154.1,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008807747,3.09,154.15,154.1,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008807942,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008811540,3.09,154.14,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008813453,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008813845,3.09,154.14,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008814851,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008815056,0.04200051,154.15,154.12,1.89607112]
["bitfinex-derivatives","SOLF0:USTF0",1763008815651,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008817854,8.97200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008818046,3.09,154.14,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008818953,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008819151,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008820156,3.13200051,154.15,154.11,5.89122326]
["bitfinex-derivatives","SOLF0:USTF0",1763008821852,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008824153,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008824457,0.04200051,154.15,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763008825445,3.13200051,154.15,154.11,5.89142326]
["bitfinex-derivatives","SOLF0:USTF0",1763008825656,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008826259,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008826753,3.13200051,154.15,154.11,5.89122326]
["bitfinex-derivatives","SOLF0:USTF0",1763008826953,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008828049,3.13200051,154.15,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763008829550,3.13200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008835459,3.13200051,154.15,154.11,5.89132326]
["bitfinex-derivatives","SOLF0:USTF0",1763008835660,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008835963,0.04200051,154.15,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763008836962,0.04200051,154.15,154.14,2.9608994]
["bitfinex-derivatives","SOLF0:USTF0",1763008837761,0.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008837762,3.04200051,154.15,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008838866,3.0,154.13,154.11,0.05002326]
["bitfinex-derivatives","SOLF0:USTF0",1763008843759,4.3,154.13,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763008843963,3.0,154.12,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763008844565,3.0,154.1,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763008844765,3.04675438,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008844965,0.04675438,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008845659,0.04675438,154.09,154.06,5.88818066]
["bitfinex-derivatives","SOLF0:USTF0",1763008846969,3.04675438,154.09,154.06,5.88818066]
["bitfinex-derivatives","SOLF0:USTF0",1763008850074,3.04675438,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008854861,3.04675438,154.09,154.06,5.88828066]
["bitfinex-derivatives","SOLF0:USTF0",1763008855466,3.04675438,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008856562,0.04675438,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008856871,3.0,154.12,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008857773,3.04753952,154.11,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008858270,3.04753952,154.11,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763008861276,3.04753952,154.11,154.06,5.88828066]
["bitfinex-derivatives","SOLF0:USTF0",1763008861480,3.04753952,154.11,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008862279,3.04753952,154.11,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763008862479,3.04753952,154.11,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008865677,3.04753952,154.11,154.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763008866380,3.04753952,154.11,154.06,62.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008866381,3.04753952,154.11,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008868880,5.8423,154.09,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008869081,3.28,154.08,154.06,0.04508066]
["bitfinex-derivatives","SOLF0:USTF0",1763008873090,3.28,154.08,154.06,5.88828066]
["bitfinex-derivatives","SOLF0:USTF0",1763008873288,0.04753952,154.11,154.06,5.88828066]
["bitfinex-derivatives","SOLF0:USTF0",1763008873593,3.25,154.15,154.1,2.9608994]
["bitfinex-derivatives","SOLF0:USTF0",1763008874595,3.29997044,154.14,154.11,0.04222344]
["bitfinex-derivatives","SOLF0:USTF0",1763008874900,3.29409049,154.14,154.11,0.04151901]
["bitfinex-derivatives","SOLF0:USTF0",1763008876792,3.25,154.17,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763008877003,3.25,154.17,154.11,3.00241841]
["bitfinex-derivatives","SOLF0:USTF0",1763008877798,3.25,154.17,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763008878102,0.04668914,154.16,154.14,2.9608994]
["bitfinex-derivatives","SOLF0:USTF0",1763008880696,3.29668914,154.16,154.14,2.9608994]
["bitfinex-derivatives","SOLF0:USTF0",1763008882311,3.29668914,154.16,154.14,8.8009994]
["bitfinex-derivatives","SOLF0:USTF0",1763008883009,0.04668914,154.16,154.15,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008884115,3.25,154.19,154.16,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763008884312,10.75388325,154.24,154.18,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008884313,3.25,154.23,154.18,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008884511,3.25,154.23,154.2,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008885015,3.29993032,154.23,154.2,1.9393363]
["bitfinex-derivatives","SOLF0:USTF0",1763008885606,3.29993032,154.23,154.22,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008886917,3.29993032,154.23,154.2,1.9393363]
["bitfinex-derivatives","SOLF0:USTF0",1763008890112,3.29993032,154.23,154.2,7.7771363]
["bitfinex-derivatives","SOLF0:USTF0",1763008890612,0.04993032,154.23,154.22,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008892012,3.25,154.27,154.23,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763008892212,3.25,154.27,154.24,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008893126,3.29404811,154.27,154.24,1.94342418]
["bitfinex-derivatives","SOLF0:USTF0",1763008894011,0.04404811,154.27,154.26,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008895420,3.1,154.32,154.28,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008896221,3.1,154.32,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763008896422,3.14745033,154.32,154.28,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1763008897122,0.04745033,154.32,154.28,0.04427006]
["bitfinex-derivatives","SOLF0:USTF0",1763008897422,3.1,154.38,154.31,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008897625,3.1,154.42,154.34,7.72743104]
["bitfinex-derivatives","SOLF0:USTF0",1763008897825,3.1,154.42,154.36,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008898223,3.1,154.42,154.25,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763008898224,3.1,154.4,154.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763008898426,1.89503104,154.37,154.29,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008898624,3.1,154.36,154.29,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008898928,3.1,154.36,154.3,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008899313,3.1,154.36,154.28,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008899519,0.04314762,154.31,154.28,1.93901145]
["bitfinex-derivatives","SOLF0:USTF0",1763008900022,0.04314762,154.31,154.28,7.77391145]
["bitfinex-derivatives","SOLF0:USTF0",1763008903321,0.04314762,154.31,154.3,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008903521,3.1,154.37,154.28,0.04398041]
["bitfinex-derivatives","SOLF0:USTF0",1763008903522,3.1,154.37,154.32,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008903926,3.1,154.37,154.32,7.72833104]
["bitfinex-derivatives","SOLF0:USTF0",1763008904126,8.9306,154.4,154.32,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008904334,3.1,154.4,154.34,1.89503104]
["bitfinex-derivatives","SOLF0:USTF0",1763008904634,0.04472504,154.38,154.34,1.9396079]
["bitfinex-derivatives","SOLF0:USTF0",1763008904833,0.04472504,154.38,154.34,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1763008906433,0.04472504,154.38,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763008906636,3.14472504,154.38,154.34,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1763008908838,0.04472504,154.38,154.34,5.87707686]
["bitfinex-derivatives","SOLF0:USTF0",1763008909335,0.04472504,154.38,154.34,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1763008910737,0.04472504,154.38,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763008911237,0.04472504,154.38,154.34,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1763008911438,0.04472504,154.38,154.34,5.87717686]
["bitfinex-derivatives","SOLF0:USTF0",1763008911742,3.14472504,154.38,154.34,0.04457686]
["bitfinex-derivatives","SOLF0:USTF0",1763008912834,0.04472504,154.38,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763008913238,3.1,154.44,154.38,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763008913538,3.1,154.43,154.33,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1763008914039,3.1,154.42,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763008914234,3.14670146,154.41,154.37,0.04392135]
["bitfinex-derivatives","SOLF0:USTF0",1763008914434,3.14670146,154.41,154.37,0.04561626]
["bitfinex-derivatives","SOLF0:USTF0",1763008916235,8.97690146,154.41,154.37,0.04561626]
["bitfinex-derivatives","SOLF0:USTF0",1763008916432,3.1,154.4,154.37,0.04561626]
["bitfinex-derivatives","SOLF0:USTF0",1763008926444,3.1,154.4,154.37,5.87711626]
["bitfinex-derivatives","SOLF0:USTF0",1763008928540,3.0,154.39,154.31,1.88998156]
["bitfinex-derivatives","SOLF0:USTF0",1763008928948,3.0,154.38,154.32,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763008929245,3.0,154.37,154.32,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763008929643,3.04141493,154.36,154.33,5.87735103]
["bitfinex-derivatives","SOLF0:USTF0",1763008932743,3.04141493,154.36,154.33,0.04445103]
["bitfinex-derivatives","SOLF0:USTF0",1763008934651,3.0,154.33,154.25,1.88998156]
["bitfinex-derivatives","SOLF0:USTF0",1763008934851,3.0,154.36,154.29,1.88998156]
["bitfinex-derivatives","SOLF0:USTF0",1763008935052,3.0,154.36,154.31,1.88998156]
["bitfinex-derivatives","SOLF0:USTF0",1763008935248,3.0,154.39,154.31,1.88998156]
["bitfinex-derivatives","SOLF0:USTF0",1763008935562,3.043746,154.37,154.33,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1763008936050,3.043746,154.37,154.33,1.93540609]
["bitfinex-derivatives","SOLF0:USTF0",1763008936248,3.043746,154.37,154.34,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763008939041,3.043746,154.37,154.33,1.93540609]
["bitfinex-derivatives","SOLF0:USTF0",1763008939844,3.043746,154.37,154.33,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1763008940052,3.0,154.35,154.33,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1763008940453,3.0,154.34,154.33,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1763008942751,3.0,154.36,154.33,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1763008947165,3.0,154.36,154.27,2.95476934]
["bitfinex-derivatives","SOLF0:USTF0",1763008947463,3.0,154.34,154.27,2.95476934]
["bitfinex-derivatives","SOLF0:USTF0",1763008948166,3.04524335,154.32,154.29,0.04365342]
["bitfinex-derivatives","SOLF0:USTF0",1763008951962,0.04524335,154.32,154.29,0.04365342]
["bitfinex-derivatives","SOLF0:USTF0",1763008952560,0.04524335,154.32,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763008954068,0.04524335,154.32,154.3,8.78886934]
["bitfinex-derivatives","SOLF0:USTF0",1763008957564,3.29,154.38,154.32,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1763008958472,3.29,154.36,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008959170,3.29,154.36,154.33,5.87680134]
["bitfinex-derivatives","SOLF0:USTF0",1763008959560,0.04797244,154.37,154.33,2.99857068]
["bitfinex-derivatives","SOLF0:USTF0",1763008959972,0.04797244,154.37,154.36,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763008963578,0.04797244,154.37,154.36,8.78666934]
["bitfinex-derivatives","SOLF0:USTF0",1763008964482,0.04797244,154.37,154.36,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763008966483,0.04797244,154.37,154.36,8.78666934]
["bitfinex-derivatives","SOLF0:USTF0",1763008967982,0.04797244,154.37,154.36,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763008969583,0.04797244,154.37,154.36,8.78666934]
["bitfinex-derivatives","SOLF0:USTF0",1763008970984,3.33797244,154.37,154.33,2.99857068]
["bitfinex-derivatives","SOLF0:USTF0",1763008971681,0.04797244,154.37,154.33,2.99857068]
["bitfinex-derivatives","SOLF0:USTF0",1763008972171,0.04797244,154.37,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763008972885,3.33797244,154.37,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763008974194,3.33797244,154.37,154.33,5.87670134]
["bitfinex-derivatives","SOLF0:USTF0",1763008974393,3.33797244,154.37,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008975484,9.16957244,154.37,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008975685,3.29,154.36,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008977895,3.29,154.35,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008979198,4.59,154.35,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008979400,3.29,154.35,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008981295,3.33797244,154.37,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008982299,3.29,154.36,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008983198,0.04797244,154.37,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008983199,9.0927,154.34,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008983394,3.26,154.34,154.33,0.04380134]
["bitfinex-derivatives","SOLF0:USTF0",1763008983691,3.26,154.34,154.28,2.95476934]
["bitfinex-derivatives","SOLF0:USTF0",1763008983895,3.26,154.34,154.26,2.95476934]
["bitfinex-derivatives","SOLF0:USTF0",1763008984796,3.26,154.31,154.28,0.04985637]
["bitfinex-derivatives","SOLF0:USTF0",1763008988198,3.26,154.3,154.28,0.04985637]
["bitfinex-derivatives","SOLF0:USTF0",1763008995009,9.0945,154.3,154.28,0.04985637]
["bitfinex-derivatives","SOLF0:USTF0",1763008995209,3.26,154.29,154.28,0.04985637]
["bitfinex-derivatives","SOLF0:USTF0",1763009000710,3.26,154.26,154.23,2.95476934]
["bitfinex-derivatives","SOLF0:USTF0",1763009001808,3.30738991,154.26,154.23,2.99776226]
["bitfinex-derivatives","SOLF0:USTF0",1763009002909,3.30738991,154.26,154.24,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009003409,3.26,154.25,154.23,0.04299292]
["bitfinex-derivatives","SOLF0:USTF0",1763009003611,3.26,154.25,154.23,0.00299292]
["bitfinex-derivatives","SOLF0:USTF0",1763009003817,3.26,154.23,154.2,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009004004,3.26,154.23,154.16,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009004613,3.26,154.22,154.16,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009004914,3.26,154.2,154.17,0.04847944]
["bitfinex-derivatives","SOLF0:USTF0",1763009006012,3.26,154.2,154.17,1.94183285]
["bitfinex-derivatives","SOLF0:USTF0",1763009008114,3.26,154.2,154.18,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009008909,3.30138481,154.21,154.18,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009009114,3.30138481,154.21,154.2,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009011321,3.26,154.24,154.2,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009011616,3.26,154.24,154.23,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009014322,3.26,154.24,154.22,0.04619915]
["bitfinex-derivatives","SOLF0:USTF0",1763009019129,3.26,154.24,154.18,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009019130,3.02,154.23,154.17,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009019315,3.02,154.23,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763009020021,3.02,154.23,154.17,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009020329,3.06332066,154.22,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009027936,8.90062066,154.22,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009028233,3.02,154.21,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009033037,3.06332066,154.22,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009033442,3.02,154.2,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009034638,8.8582,154.2,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009034936,3.02,154.19,154.18,0.04997844]
["bitfinex-derivatives","SOLF0:USTF0",1763009044055,3.0,154.17,154.12,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009045049,3.04896391,154.16,154.13,0.04218514]
["bitfinex-derivatives","SOLF0:USTF0",1763009046258,3.04896391,154.16,154.13,5.88268514]
["bitfinex-derivatives","SOLF0:USTF0",1763009047252,3.04896391,154.16,154.13,0.04218514]
["bitfinex-derivatives","SOLF0:USTF0",1763009048753,0.04896391,154.16,154.14,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009049150,0.04896391,154.16,154.14,7.73345341]
["bitfinex-derivatives","SOLF0:USTF0",1763009049545,3.04896391,154.16,154.14,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009050355,0.04896391,154.16,154.14,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009052253,0.04896391,154.16,154.14,7.73355341]
["bitfinex-derivatives","SOLF0:USTF0",1763009053256,3.16,154.22,154.19,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009054153,3.20171877,154.22,154.19,1.94067923]
["bitfinex-derivatives","SOLF0:USTF0",1763009055164,0.04171877,154.22,154.21,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009055458,11.666,154.34,154.21,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009055459,3.16,154.27,154.21,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009055752,3.16,154.27,154.26,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009055958,3.16,154.27,154.23,1.89335341]
["bitfinex-derivatives","SOLF0:USTF0",1763009056358,3.16,154.25,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009056555,3.16,154.24,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009059154,0.04888115,154.27,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009059155,3.16,154.26,154.23,1.94159153]
["bitfinex-derivatives","SOLF0:USTF0",1763009061360,3.16,154.26,154.23,7.77829153]
["bitfinex-derivatives","SOLF0:USTF0",1763009063167,3.16,154.26,154.23,1.94159153]
["bitfinex-derivatives","SOLF0:USTF0",1763009064864,3.16,154.26,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009069474,8.9959,154.26,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009069671,3.16,154.25,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009070074,3.16,154.24,154.23,0.04823812]
["bitfinex-derivatives","SOLF0:USTF0",1763009073178,3.22,154.22,154.17,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009074176,0.04791144,154.21,154.18,0.04957228]
["bitfinex-derivatives","SOLF0:USTF0",1763009074380,0.04791144,154.21,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763009074771,3.26791144,154.21,154.18,0.04957228]
["bitfinex-derivatives","SOLF0:USTF0",1763009079580,3.22,154.2,154.18,0.04957228]
["bitfinex-derivatives","SOLF0:USTF0",1763009080470,3.22,154.19,154.11,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009081077,3.22,154.16,154.11,8.79994972]
["bitfinex-derivatives","SOLF0:USTF0",1763009081482,3.22,154.26,154.14,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009081683,3.22,154.26,154.19,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009082086,9.0547,154.29,154.22,8.79574972]
["bitfinex-derivatives","SOLF0:USTF0",1763009082275,3.22,154.28,154.22,8.79574972]
["bitfinex-derivatives","SOLF0:USTF0",1763009082677,3.26198897,154.27,154.23,0.04292054]
["bitfinex-derivatives","SOLF0:USTF0",1763009082878,3.26198897,154.27,154.23,0.04213445]
["bitfinex-derivatives","SOLF0:USTF0",1763009087390,3.26198897,154.27,154.23,5.87883445]
["bitfinex-derivatives","SOLF0:USTF0",1763009090482,0.04198897,154.27,154.23,5.87883445]
["bitfinex-derivatives","SOLF0:USTF0",1763009090685,0.04198897,154.27,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763009090986,3.26198897,154.27,154.23,0.04213445]
["bitfinex-derivatives","SOLF0:USTF0",1763009091790,3.26198897,154.27,154.23,5.87883445]
["bitfinex-derivatives","SOLF0:USTF0",1763009092289,3.26198897,154.27,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763009094690,3.26198897,154.27,154.23,0.04213445]
["bitfinex-derivatives","SOLF0:USTF0",1763009095293,3.26198897,154.27,154.23,5.87883445]
["bitfinex-derivatives","SOLF0:USTF0",1763009095794,0.04198897,154.27,154.23,0.04213445]
["bitfinex-derivatives","SOLF0:USTF0",1763009095995,0.04198897,154.27,154.25,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763009096196,2.52736568,154.3,154.25,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009096383,2.95864972,154.37,154.25,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009096580,5.8329,154.34,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763009097192,0.0446663,154.32,154.29,0.04903125]
["bitfinex-derivatives","SOLF0:USTF0",1763009097892,0.0446663,154.32,154.23,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009098189,5.8343,154.3,154.24,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763009098493,3.22,154.29,154.24,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1763009098890,3.22,154.27,154.25,0.04815896]
["bitfinex-derivatives","SOLF0:USTF0",1763009101899,9.0557,154.26,154.25,0.04815896]
["bitfinex-derivatives","SOLF0:USTF0",1763009103197,3.22,154.26,154.25,0.04815896]
["bitfinex-derivatives","SOLF0:USTF0",1763009104198,3.08,154.25,154.17,14.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009104408,3.08,154.25,154.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1763009104605,3.08,154.22,154.15,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1763009104808,3.08,154.22,154.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1763009105210,3.08,154.19,154.17,0.04744528]
["bitfinex-derivatives","SOLF0:USTF0",1763009108616,3.08,154.18,154.17,0.04744528]
["bitfinex-derivatives","SOLF0:USTF0",1763009109312,3.08,154.16,154.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763009109722,3.08,154.16,154.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763009110022,3.08,154.14,154.06,74.61864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009110415,0.04320812,154.12,154.09,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009110616,3.08,154.19,154.09,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009111722,3.08,154.15,154.12,0.04765095]
["bitfinex-derivatives","SOLF0:USTF0",1763009111914,3.08,154.15,154.12,0.04898519]
["bitfinex-derivatives","SOLF0:USTF0",1763009113023,3.12679957,154.16,154.12,0.04898519]
["bitfinex-derivatives","SOLF0:USTF0",1763009113425,0.04679957,154.16,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763009113718,0.04679957,154.16,154.12,3.00763491]
["bitfinex-derivatives","SOLF0:USTF0",1763009113922,3.08,154.22,154.12,3.00763491]
["bitfinex-derivatives","SOLF0:USTF0",1763009113923,3.08,154.22,154.13,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1763009114118,3.08,154.22,154.09,76.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009114314,3.08,154.22,154.13,2.95864972]
["bitfinex-derivatives","SOLF0:USTF0",1763009114510,3.08,154.22,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763009115020,3.12822815,154.21,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009117821,3.08,154.2,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009121125,3.12822815,154.21,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009123327,3.08,154.19,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009124326,0.04822815,154.21,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009124327,3.12822815,154.21,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009128329,3.12822815,154.21,154.17,5.88026494]
["bitfinex-derivatives","SOLF0:USTF0",1763009129734,3.12822815,154.21,154.17,0.04126494]
["bitfinex-derivatives","SOLF0:USTF0",1763009130636,3.12822815,154.21,154.17,5.88026494]
["bitfinex-derivatives","SOLF0:USTF0",1763009132534,0.04822815,154.21,154.2,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009132742,3.14,154.27,154.2,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009132937,3.14,154.27,154.18,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1763009133240,3.14,154.27,154.22,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009133735,3.18498482,154.26,154.23,0.04671095]
["bitfinex-derivatives","SOLF0:USTF0",1763009134130,0.04498482,154.26,154.23,0.04671095]
["bitfinex-derivatives","SOLF0:USTF0",1763009134925,0.04498482,154.26,154.25,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009136033,3.18498482,154.26,154.23,1.94147197]
["bitfinex-derivatives","SOLF0:USTF0",1763009136229,3.18498482,154.26,154.23,0.04671095]
["bitfinex-derivatives","SOLF0:USTF0",1763009140038,3.14,154.23,154.15,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009140341,3.14,154.23,154.17,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009141036,3.18188793,154.22,154.18,5.88785403]
["bitfinex-derivatives","SOLF0:USTF0",1763009144542,3.18188793,154.22,154.18,0.04925403]
["bitfinex-derivatives","SOLF0:USTF0",1763009146849,0.04188793,154.22,154.18,1.94401505]
["bitfinex-derivatives","SOLF0:USTF0",1763009148050,0.04188793,154.22,154.2,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763009150949,0.04188793,154.22,154.18,5.88775403]
["bitfinex-derivatives","SOLF0:USTF0",1763009151651,3.18188793,154.22,154.18,5.88775403]
["bitfinex-derivatives","SOLF0:USTF0",1763009160566,3.14,154.21,154.18,0.04925403]
["bitfinex-derivatives","SOLF0:USTF0",1763009164062,5.03476102,154.21,154.18,0.04925403]
["bitfinex-derivatives","SOLF0:USTF0",1763009164258,1.89476102,154.19,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763009164462,3.21,154.18,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763009164961,6.03918233,154.23,154.12,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009164962,5.10476102,154.21,154.12,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009165162,3.21,154.21,154.14,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009165354,3.25601441,154.19,154.16,0.04517527]
["bitfinex-derivatives","SOLF0:USTF0",1763009165555,3.25490442,154.19,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009165951,3.21,154.17,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009167563,7.77816544,154.19,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009167564,3.25490442,154.19,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009170463,5.8389,154.18,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009170668,3.21,154.17,154.16,0.04602287]
["bitfinex-derivatives","SOLF0:USTF0",1763009173669,0.04490442,154.19,154.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1763009173670,3.21,154.15,154.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1763009173973,3.21,154.15,154.1,1.89476102]
["bitfinex-derivatives","SOLF0:USTF0",1763009174765,3.2512652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009179281,3.21,154.12,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009183591,0.0412652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009183592,3.2512652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009183786,3.2512652,154.14,154.11,5.88816113]
["bitfinex-derivatives","SOLF0:USTF0",1763009184782,3.2512652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009184983,0.0412652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009185587,3.2512652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009186682,3.2512652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009188578,0.0412652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009189288,3.2512652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009190390,3.2512652,154.14,154.11,5.88806113]
["bitfinex-derivatives","SOLF0:USTF0",1763009190793,3.2512652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009191595,0.0412652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009191795,0.0412652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009196097,3.1712652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009197798,0.0412652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009199597,3.1712652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009199796,3.1712652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009200500,0.0412652,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763009200700,0.0412652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009200901,3.1712652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009201295,3.1712652,154.14,154.11,5.88816113]
["bitfinex-derivatives","SOLF0:USTF0",1763009201495,0.0412652,154.14,154.11,0.04686113]
["bitfinex-derivatives","SOLF0:USTF0",1763009201793,0.0412652,154.14,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763009202698,3.13,154.21,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763009203701,3.13,154.21,154.17,5.88600834]
["bitfinex-derivatives","SOLF0:USTF0",1763009203898,0.04692639,154.2,154.17,0.04700834]
["bitfinex-derivatives","SOLF0:USTF0",1763009204800,3.17692639,154.2,154.17,0.04700834]
["bitfinex-derivatives","SOLF0:USTF0",1763009207202,3.17692639,154.2,154.17,5.88590834]
["bitfinex-derivatives","SOLF0:USTF0",1763009208502,0.04692639,154.2,154.17,0.04700834]
["bitfinex-derivatives","SOLF0:USTF0",1763009208701,0.04692639,154.2,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763009210807,0.04692639,154.2,154.19,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009211213,3.13,154.26,154.19,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009211514,3.13,154.28,154.22,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009211716,3.13,154.28,154.22,8.8003695]
["bitfinex-derivatives","SOLF0:USTF0",1763009212317,3.17733359,154.27,154.23,0.04282231]
["bitfinex-derivatives","SOLF0:USTF0",1763009213614,0.04733359,154.27,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1763009216815,0.04733359,154.27,154.23,5.87952231]
["bitfinex-derivatives","SOLF0:USTF0",1763009217320,0.04733359,154.27,154.23,0.04282231]
["bitfinex-derivatives","SOLF0:USTF0",1763009217611,3.17733359,154.27,154.23,0.04282231]
["bitfinex-derivatives","SOLF0:USTF0",1763009221322,3.13,154.25,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763009221520,3.13,154.25,154.2,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763009222224,3.13,154.23,154.21,0.04604968]
["bitfinex-derivatives","SOLF0:USTF0",1763009228318,3.03,154.21,154.1,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009229326,3.03,154.16,154.14,0.0416404]
["bitfinex-derivatives","SOLF0:USTF0",1763009230020,3.03,154.16,154.07,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009230223,3.03,154.15,154.04,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009230420,3.03,154.15,154.05,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1763009231017,3.03,154.14,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763009231219,0.04308944,154.12,154.1,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009231419,0.04847106,154.13,154.1,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009232225,0.04847106,154.13,154.1,8.8048695]
["bitfinex-derivatives","SOLF0:USTF0",1763009233031,0.04847106,154.13,154.11,77.3612]
["bitfinex-derivatives","SOLF0:USTF0",1763009237020,3.03,154.19,154.14,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763009237221,3.03,154.19,154.14,8.8034695]
["bitfinex-derivatives","SOLF0:USTF0",1763009237631,3.03,154.19,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763009238025,3.07570272,154.19,154.16,5.88246273]
["bitfinex-derivatives","SOLF0:USTF0",1763009238725,3.03,154.16,154.03,1.1288256]
["bitfinex-derivatives","SOLF0:USTF0",1763009238925,3.03,154.16,154.03,4.0920951]
["bitfinex-derivatives","SOLF0:USTF0",1763009239122,3.03,154.16,154.03,9.9363951]
["bitfinex-derivatives","SOLF0:USTF0",1763009239432,5.9932695,154.11,154.0,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009239633,3.03,154.06,154.04,0.04875164]
["bitfinex-derivatives","SOLF0:USTF0",1763009240130,9.28144453,154.05,154.04,0.04875164]
["bitfinex-derivatives","SOLF0:USTF0",1763009241132,3.03,154.04,153.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1763009242029,3.03,154.02,154.0,0.04579438]
["bitfinex-derivatives","SOLF0:USTF0",1763009242233,3.03,154.01,153.89,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009242531,3.03,154.01,153.9,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1763009242717,3.03,154.01,153.89,2.9632695]
["bitfinex-derivatives","SOLF0:USTF0",1763009242922,3.03,154.01,153.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009243131,3.03,154.01,153.91,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1763009243329,3.03,153.95,153.94,0.03040189]
["bitfinex-derivatives","SOLF0:USTF0",1763009244429,3.03,153.93,153.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1763009245421,3.07590689,153.93,153.9,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1763009246733,3.07590689,153.93,153.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763009246933,7.58973089,154.0,153.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763009246934,3.03,154.0,153.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763009247235,3.03,154.0,153.94,7.58973089]
["bitfinex-derivatives","SOLF0:USTF0",1763009247525,3.03,154.0,153.9,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763009247726,3.03,154.0,153.93,7.58973089]
["bitfinex-derivatives","SOLF0:USTF0",1763009247928,3.03,154.04,153.97,7.58973089]
["bitfinex-derivatives","SOLF0:USTF0",1763009248132,3.03,154.04,153.98,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1763009248433,0.04878025,154.02,153.99,0.04590689]
["bitfinex-derivatives","SOLF0:USTF0",1763009248931,0.04878025,154.02,153.99,4.49589505]
["bitfinex-derivatives","SOLF0:USTF0",1763009249127,3.07878025,154.02,153.99,4.49589505]
["bitfinex-derivatives","SOLF0:USTF0",1763009250832,3.03,154.1,153.99,8.94588321]
["bitfinex-derivatives","SOLF0:USTF0",1763009251033,3.03,154.1,154.04,4.44998816]
["bitfinex-derivatives","SOLF0:USTF0",1763009251534,3.03,154.08,154.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763009251931,3.0772753,154.08,154.05,4.26841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009252139,3.03,154.07,154.05,4.26841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009253333,3.03,154.07,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009253535,3.03,154.07,154.06,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1763009254535,3.03,154.07,154.06,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1763009257541,3.03,154.07,154.06,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1763009258839,3.03,154.07,154.06,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1763009259135,3.03,154.07,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009259641,3.03,154.07,154.06,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1763009260332,3.03,154.07,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009260536,3.03,154.07,154.06,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1763009260939,3.03,154.07,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009261143,3.03,154.07,154.06,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1763009262132,8.8833,154.06,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009262332,8.8833,154.06,154.05,71.86841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009262633,8.8833,154.06,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009262834,8.8833,154.06,154.05,71.84841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009267936,8.8833,154.06,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009268439,8.8833,154.06,154.05,71.76841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009269144,8.8833,154.06,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009269349,8.8833,154.06,154.05,71.76841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009269930,8.8833,154.06,154.05,0.04841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009270134,8.8833,154.06,154.05,71.76841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009270847,8.8833,154.06,154.05,73.66659563]
["bitfinex-derivatives","SOLF0:USTF0",1763009271139,8.8833,154.06,154.05,1.94659563]
["bitfinex-derivatives","SOLF0:USTF0",1763009271346,13.8184792,154.06,154.05,73.64659563]
["bitfinex-derivatives","SOLF0:USTF0",1763009271547,10.7784792,154.06,154.05,73.64659563]
["bitfinex-derivatives","SOLF0:USTF0",1763009271846,5.8900753,154.08,154.05,73.64659563]
["bitfinex-derivatives","SOLF0:USTF0",1763009272032,5.8900753,154.08,154.07,1.89818281]
["bitfinex-derivatives","SOLF0:USTF0",1763009272231,0.0472753,154.08,154.07,1.89818281]
["bitfinex-derivatives","SOLF0:USTF0",1763009272944,0.0472753,154.08,154.05,76.19515052]
["bitfinex-derivatives","SOLF0:USTF0",1763009273146,0.0472753,154.08,154.05,71.74841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009273147,3.0872753,154.08,154.05,71.74841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009273446,5.8431,154.07,154.05,71.74841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009274845,3.0872753,154.08,154.05,71.74841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009276443,8.9300753,154.08,154.05,71.74841282]
["bitfinex-derivatives","SOLF0:USTF0",1763009278646,8.9300753,154.08,154.06,4.4467377]
["bitfinex-derivatives","SOLF0:USTF0",1763009278848,5.8456,154.0,153.94,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1763009279040,0.84,154.0,153.94,4.4467377]
["bitfinex-derivatives","SOLF0:USTF0",1763009279236,0.84,154.03,153.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009279451,5.79664143,154.02,153.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009279748,6.03442821,154.05,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009279749,4.95664143,154.01,153.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009279949,0.04590695,154.0,153.98,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1763009280148,6.87442821,154.06,153.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009280446,6.87442821,154.1,154.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009280751,5.7981431,154.09,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009280950,4.9581431,154.08,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763009281153,4.95772177,154.07,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009281350,0.88516774,154.08,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009281551,4.96190098,154.07,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009281850,0.88516774,154.08,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009282151,4.96190294,154.07,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009282355,4.96190294,154.06,154.05,0.04227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009284051,0.04516774,154.08,154.05,3.21227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009284253,6.03442821,154.13,154.05,3.21227064]
["bitfinex-derivatives","SOLF0:USTF0",1763009284454,0.84,154.15,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009284455,4.97606909,154.12,154.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009284644,4.97606909,154.11,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009285352,0.04195294,154.12,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009291864,5.03015854,154.11,154.09,72.06757242]
["bitfinex-derivatives","SOLF0:USTF0",1763009292062,0.04195294,154.12,154.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009292258,6.03442821,154.18,154.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009292463,0.84,154.22,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009292663,5.02851153,154.21,154.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009292860,5.02851153,154.2,154.16,5.06494702]
["bitfinex-derivatives","SOLF0:USTF0",1763009293161,0.84,154.25,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009293364,5.02305419,154.24,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009293562,0.0464995,154.24,154.22,5.06494702]
["bitfinex-derivatives","SOLF0:USTF0",1763009293963,0.0464995,154.24,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009294157,4.99592649,154.24,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009294367,0.0464995,154.24,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009298551,0.0464995,154.24,154.21,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1763009298757,0.0464995,154.24,154.22,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1763009299256,6.7231995,154.24,154.22,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1763009299562,0.8864995,154.24,154.21,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1763009299958,6.677,154.23,154.21,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1763009300158,0.84,154.22,154.21,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1763009300461,0.0464995,154.24,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009300462,0.84,154.21,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009300657,0.84,154.21,154.16,66.05]
["bitfinex-derivatives","SOLF0:USTF0",1763009301071,0.84,154.21,154.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009301769,0.88363596,154.21,154.17,3.21448692]
["bitfinex-derivatives","SOLF0:USTF0",1763009302267,5.8382,154.2,154.17,3.21448692]
["bitfinex-derivatives","SOLF0:USTF0",1763009303759,6.6786,154.19,154.17,0.04448692]
["bitfinex-derivatives","SOLF0:USTF0",1763009303959,0.84,154.18,154.17,0.04448692]
["bitfinex-derivatives","SOLF0:USTF0",1763009305362,6.6795,154.16,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009305567,0.84,154.15,154.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009305866,0.84,154.15,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009306171,5.8408,154.13,154.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009306563,0.04523423,154.12,154.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009307674,6.72643423,154.12,154.08,3.21974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009308174,5.8418,154.1,154.08,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009309264,0.04523423,154.12,154.08,3.21974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009312063,0.88523423,154.12,154.08,3.21974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009312470,0.88523423,154.12,154.08,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009312780,0.84,154.11,154.08,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009313478,5.88643423,154.12,154.08,3.25974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009313673,0.88523423,154.12,154.08,3.25974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009315182,5.8416,154.11,154.08,3.25974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009315572,0.88523423,154.12,154.08,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009317184,5.8419,154.1,154.08,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009319179,0.04523423,154.12,154.08,3.25974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009320079,5.8415,154.11,154.08,3.25974022]
["bitfinex-derivatives","SOLF0:USTF0",1763009321787,4.91882574,154.18,154.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009322084,4.91882574,154.21,154.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009322288,0.84,154.22,154.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009322481,0.84,154.22,154.1,7.57269143]
["bitfinex-derivatives","SOLF0:USTF0",1763009322482,0.84,154.22,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009322680,0.84,154.23,154.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009322880,0.84,154.23,154.18,0.04431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009322881,0.88787722,154.21,154.18,0.04431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009323273,0.04787722,154.21,154.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009323586,0.88787722,154.21,154.18,0.04431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009325783,0.04787722,154.21,154.18,3.25431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009326682,5.88567722,154.21,154.18,3.25431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009330396,1.15295753,154.23,154.18,3.25431979]
["bitfinex-derivatives","SOLF0:USTF0",1763009330591,0.89,154.32,154.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009330894,0.89,154.32,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009331187,3.01,154.35,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009331684,3.054217,154.31,154.28,0.04511477]
["bitfinex-derivatives","SOLF0:USTF0",1763009331875,3.05112252,154.31,154.28,0.04979132]
["bitfinex-derivatives","SOLF0:USTF0",1763009332388,3.01,154.3,154.28,0.04979132]
["bitfinex-derivatives","SOLF0:USTF0",1763009333278,8.8445,154.3,154.28,0.04979132]
["bitfinex-derivatives","SOLF0:USTF0",1763009333880,3.01,154.29,154.28,0.04979132]
["bitfinex-derivatives","SOLF0:USTF0",1763009335887,3.01,154.29,154.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009335888,3.01,154.26,154.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009336483,5.8372,154.23,154.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763009336893,5.88586126,154.22,154.18,3.2524701]
["bitfinex-derivatives","SOLF0:USTF0",1763009337797,8.89586126,154.22,154.18,3.2524701]
["bitfinex-derivatives","SOLF0:USTF0",1763009338196,0.04846126,154.22,154.18,3.2524701]
["bitfinex-derivatives","SOLF0:USTF0",1763009343498,5.8355,154.27,154.18,3.2524701]
["bitfinex-derivatives","SOLF0:USTF0",1763009343699,5.8355,154.27,154.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009344411,3.19,154.28,154.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009344587,98.58896277,154.35,154.21,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1763009344588,0.04535268,154.24,154.21,0.04434383]
["bitfinex-derivatives","SOLF0:USTF0",1763009344787,0.04276035,154.24,154.21,0.04437643]
["bitfinex-derivatives","SOLF0:USTF0",1763009344987,9.0245,154.3,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009345187,3.19,154.3,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009345692,9.0251,154.28,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009346097,0.04144324,154.27,154.24,3.28177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009347200,5.87694324,154.27,154.24,3.28177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009347701,0.04144324,154.27,154.24,3.28177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009351696,3.23144324,154.27,154.24,0.04177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009351896,0.04144324,154.27,154.24,3.28177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009352097,3.23144324,154.27,154.24,0.04177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009352595,3.19,154.25,154.24,0.04177266]
["bitfinex-derivatives","SOLF0:USTF0",1763009353105,3.19,154.24,154.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009354100,0.04967664,154.21,154.18,0.04174739]
["bitfinex-derivatives","SOLF0:USTF0",1763009354902,0.04967664,154.21,154.18,3.28174739]
["bitfinex-derivatives","SOLF0:USTF0",1763009358213,5.88747664,154.21,154.18,3.28174739]
["bitfinex-derivatives","SOLF0:USTF0",1763009359511,0.04967664,154.21,154.18,3.28174739]
["bitfinex-derivatives","SOLF0:USTF0",1763009367418,4.88239362,154.26,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009367618,4.88239362,154.25,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009367915,5.8356,154.27,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009368112,10.71845162,154.26,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009368322,4.92627162,154.25,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009368616,0.04362,154.25,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763009369710,3.23362,154.25,154.22,3.28563144]
["bitfinex-derivatives","SOLF0:USTF0",1763009369913,3.19,154.23,154.22,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1763009370815,8.0752388,154.23,154.22,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1763009373126,3.19,154.23,154.22,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1763009373425,8.07698415,154.23,154.22,0.04563144]
["bitfinex-derivatives","SOLF0:USTF0",1763009374625,3.14,154.22,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009375023,3.14,154.2,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009375722,3.18589248,154.2,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009375928,0.04589248,154.2,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009376428,5.88399248,154.2,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009376623,3.18589248,154.2,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009376928,5.8385,154.19,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009377426,3.18589248,154.2,154.16,3.30325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009377628,3.18589248,154.2,154.16,0.04325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009378227,5.8389,154.18,154.16,0.04325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009378428,8.9789,154.18,154.16,0.04325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009378629,3.14,154.17,154.16,0.04325697]
["bitfinex-derivatives","SOLF0:USTF0",1763009379448,3.14,154.17,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009379449,5.8412,154.12,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009379624,3.14,154.14,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009379830,3.14,154.1,154.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009380044,3.14,154.1,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009380329,3.14,154.09,154.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009380534,0.04391183,154.08,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009382324,3.18391183,154.08,154.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009383536,3.18391183,154.08,154.04,3.30942865]
["bitfinex-derivatives","SOLF0:USTF0",1763009386139,9.02671183,154.08,154.04,3.30942865]
["bitfinex-derivatives","SOLF0:USTF0",1763009388339,3.14,154.07,154.04,3.30942865]
["bitfinex-derivatives","SOLF0:USTF0",1763009388836,3.14,154.06,154.04,0.04942865]
["bitfinex-derivatives","SOLF0:USTF0",1763009389634,3.14,154.05,154.04,0.04942865]
["bitfinex-derivatives","SOLF0:USTF0",1763009390041,3.14,154.05,154.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009390937,0.04100874,154.04,154.01,0.04912919]
["bitfinex-derivatives","SOLF0:USTF0",1763009391141,0.04100874,154.04,154.01,3.30912919]
["bitfinex-derivatives","SOLF0:USTF0",1763009395346,5.88530874,154.04,154.01,3.30912919]
["bitfinex-derivatives","SOLF0:USTF0",1763009398450,5.8446,154.03,154.01,3.30912919]
["bitfinex-derivatives","SOLF0:USTF0",1763009398945,3.14,154.02,154.01,0.04912919]
["bitfinex-derivatives","SOLF0:USTF0",1763009399548,3.14,154.02,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763009399847,3.14,154.0,153.9,16.44940503]
["bitfinex-derivatives","SOLF0:USTF0",1763009400352,3.14,154.0,153.9,4.44940503]
["bitfinex-derivatives","SOLF0:USTF0",1763009400548,0.04781586,153.97,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009400746,3.18781586,153.97,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009401249,5.8473,153.96,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009401645,5.8473,153.96,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009401846,0.04781586,153.97,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009405051,5.8472,153.96,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763009406343,5.8472,153.96,153.93,3.21443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009406344,9.0672,153.96,153.93,3.21443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009407353,9.0672,153.96,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009407549,3.22,153.96,153.93,3.21443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009408150,9.0676,153.95,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009408853,3.22,153.94,153.93,0.04443564]
["bitfinex-derivatives","SOLF0:USTF0",1763009409654,3.22,153.9,153.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009410253,3.22,153.87,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009410752,0.04841123,153.86,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009412457,3.26841123,153.86,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009412655,0.04841123,153.86,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009415250,0.04841123,153.86,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009415965,3.26841123,153.86,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009416347,0.04841123,153.86,153.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009418859,9.11951123,153.86,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009419161,3.22,153.84,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009419361,3.22,153.84,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009419562,9.073,153.81,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009419863,3.22,153.81,153.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009420049,5.8534,153.8,153.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009420255,3.26530413,153.78,153.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009421866,0.04530413,153.78,153.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009423460,0.04530413,153.78,153.77,5.07068149]
["bitfinex-derivatives","SOLF0:USTF0",1763009423764,3.22,153.85,153.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009423966,5.99980694,153.88,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009423967,3.22,153.88,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009424165,4.87421289,153.87,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009424365,4.87421289,153.86,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009424667,4.92044835,153.85,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009424865,0.04623546,153.85,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009425967,0.04623546,153.85,153.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009426265,0.04623546,153.85,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009427562,4.87739909,153.9,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009427766,8.09663958,153.93,153.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009427972,10.72553958,153.92,153.85,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1763009428172,5.8489,153.92,153.85,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1763009428773,0.04808535,153.9,153.87,3.21552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009430866,3.26808535,153.9,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009431471,0.04808535,153.9,153.87,3.21552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009432072,3.26808535,153.9,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009432570,0.04808535,153.9,153.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763009432972,3.05808535,153.9,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009434074,8.90778535,153.9,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009434276,3.01,153.89,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009436374,3.01,153.88,153.87,0.04552641]
["bitfinex-derivatives","SOLF0:USTF0",1763009436577,3.01,153.87,153.8,7.59020242]
["bitfinex-derivatives","SOLF0:USTF0",1763009436771,5.8511,153.86,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009436973,3.01,153.87,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009437172,7.9057279,153.9,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009437482,3.05866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009438075,3.05866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009438474,8.90936088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009438675,3.01,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009443887,0.04866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009443888,0.04866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009445490,3.05866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009445890,3.05866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009446093,3.05866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009449890,3.05866088,153.87,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009450496,3.05866088,153.87,153.83,6.220276]
["bitfinex-derivatives","SOLF0:USTF0",1763009450992,3.05866088,153.87,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009451497,3.01,153.86,153.83,3.020276]
["bitfinex-derivatives","SOLF0:USTF0",1763009451691,3.01,153.86,153.83,6.220276]
["bitfinex-derivatives","SOLF0:USTF0",1763009451897,3.05866088,153.87,153.83,6.220276]
["bitfinex-derivatives","SOLF0:USTF0",1763009452597,3.05866088,153.87,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009452787,0.04866088,153.87,153.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763009453493,3.05866088,153.87,153.83,6.220276]
["bitfinex-derivatives","SOLF0:USTF0",1763009453689,3.05866088,153.87,153.83,3.020276]
["bitfinex-derivatives","SOLF0:USTF0",1763009454091,3.01,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009454498,7.9323231,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009454897,7.93237224,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009455298,3.01,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009455797,3.01,153.86,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009455997,4.92229654,153.85,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009456198,3.01,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009456399,4.92218475,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009456603,8.861,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009456794,4.92218689,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009456995,8.861,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009457303,4.92218689,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009457505,8.861,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009457705,7.93208871,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009458002,3.01,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009458200,8.8615,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009458702,3.01,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009459705,3.05866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009459903,4.9219271,153.86,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009460202,3.05866088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009460403,7.93155231,153.86,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009460600,8.90926088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009460800,7.93155231,153.86,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009461005,8.90926088,153.87,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009461206,4.92155575,153.86,153.83,3.24674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009461406,3.05866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009462301,3.01,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009463196,8.8616,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009464004,3.01,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009466005,8.8614,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009467115,8.19585591,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009467703,4.92585591,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009468006,9.16936088,153.87,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009468311,0.04866088,153.87,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009468606,0.04866088,153.87,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009469606,3.31866088,153.87,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009469802,3.31866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009470002,3.27,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009471104,9.1214,153.85,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009471309,3.27,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009472006,3.27,153.86,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009472208,4.93627214,153.85,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009472412,3.27,153.86,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009472605,3.27,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009472801,3.31866088,153.87,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009473006,4.93636939,153.86,153.83,3.29674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009473306,3.27,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009475007,8.20781142,153.84,153.83,0.04674867]
["bitfinex-derivatives","SOLF0:USTF0",1763009479012,8.20781142,153.84,153.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1763009479313,3.27,153.82,153.76,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763009479500,4.94063128,153.81,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009479707,3.27,153.79,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009480116,3.31390812,153.79,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009480519,3.31390812,153.79,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009480707,3.31390812,153.79,153.72,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1763009481120,5.8547,153.76,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009481418,3.27,153.75,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009481817,0.04939859,153.76,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009483422,3.31939859,153.76,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009485326,3.31939859,153.76,153.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009486019,0.04939859,153.76,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009486315,0.04245035,153.75,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009486724,0.04245035,153.75,153.71,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763009486914,0.04245035,153.75,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009487924,0.04245035,153.75,153.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009491424,3.31245035,153.75,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009491726,3.31245035,153.75,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009491928,3.31856243,153.72,153.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763009492935,5.8567,153.71,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009493131,0.04856243,153.72,153.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009493324,0.04856243,153.72,153.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009493531,0.04599837,153.72,153.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009494224,0.04599837,153.72,153.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009500924,0.04599837,153.72,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009504333,7.85976277,153.84,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009504539,91.0009,153.89,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009504540,1.90756025,153.8,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009504729,7.76096025,153.8,153.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009504930,5.8534,153.8,153.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009505437,9.16530071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009505840,0.04190071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009506437,3.31190071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009506840,0.04190071,153.8,153.76,8.92157928]
["bitfinex-derivatives","SOLF0:USTF0",1763009507041,0.04190071,153.8,153.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009508238,0.04190071,153.8,153.77,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763009508427,0.04190071,153.8,153.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009508627,0.04190071,153.8,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009508835,0.04190071,153.8,153.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009509634,3.31190071,153.8,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009509936,3.31190071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009511246,0.04190071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009512339,0.04190071,153.8,153.76,8.92157928]
["bitfinex-derivatives","SOLF0:USTF0",1763009512543,3.31190071,153.8,153.76,3.06697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009512842,3.31190071,153.8,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009513137,9.1238,153.79,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009513552,3.27,153.78,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009513743,9.1241,153.78,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009513947,3.27,153.77,153.76,0.04697928]
["bitfinex-derivatives","SOLF0:USTF0",1763009517357,9.1248,153.76,153.7,7.76436025]
["bitfinex-derivatives","SOLF0:USTF0",1763009517543,9.1248,153.76,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009517948,3.27,153.75,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009518345,3.31552149,153.75,153.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009519453,3.31552149,153.75,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009519857,0.04552149,153.75,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009520556,3.31552149,153.75,153.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009520863,3.31552149,153.75,153.69,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1763009521458,3.27,153.73,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009522048,0.04552149,153.75,153.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763009522856,3.04,153.74,153.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763009523760,5.09756025,153.72,153.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009523966,3.23176668,153.71,153.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009524263,3.19,153.7,153.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009524459,3.19,153.69,153.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009524759,0.04482355,153.68,153.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009525555,3.23482355,153.68,153.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009525857,1.90756025,153.67,153.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009526061,0.04482355,153.68,153.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009526261,0.04702401,153.68,153.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009528365,0.04702401,153.68,153.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009529679,3.23702401,153.68,153.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009530555,3.23702401,153.68,153.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009530763,1.90756025,153.67,153.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009531563,5.09756025,153.67,153.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009531960,10.95586025,153.67,153.61,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1763009532268,3.19,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009532470,0.04937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009532672,0.04937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009532673,1.90756025,153.61,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009532867,3.19,153.6,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009534964,1.95693688,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009534965,0.04937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009535969,3.23937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009536271,3.23937663,153.62,153.59,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009536662,0.04937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009537067,3.23937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009538368,3.23937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009538369,0.04937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009538870,3.23937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009540470,3.23937663,153.62,153.59,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009542273,3.23937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009542475,0.04937663,153.62,153.59,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009542670,3.23937663,153.62,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009546265,3.23937663,153.62,153.59,4.6344348]
["bitfinex-derivatives","SOLF0:USTF0",1763009546468,0.04937663,153.62,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009547376,17.71370694,153.71,153.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009547377,5.09756025,153.7,153.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009547880,10.95476025,153.7,153.63,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1763009548275,10.95476025,153.7,153.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763009548577,3.23446278,153.69,153.65,3.34501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009549075,0.04446278,153.69,153.65,3.34501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009549278,3.23446278,153.69,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009549468,3.23446278,153.69,153.65,3.34501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009550471,3.23446278,153.69,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009551179,3.19,153.67,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009551381,5.09756025,153.68,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009551878,3.19,153.67,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009553080,3.05,153.66,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009553878,3.05,153.68,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009554078,5.99980694,153.74,153.65,0.04501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009554079,7.85976277,153.79,153.65,3.10501429]
["bitfinex-derivatives","SOLF0:USTF0",1763009554276,4.92172837,153.8,153.76,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009554490,4.92172837,153.81,153.79,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009554778,4.86477061,153.84,153.79,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009554981,16.02616242,153.97,153.76,22.89353043]
["bitfinex-derivatives","SOLF0:USTF0",1763009554982,3.05,153.88,153.83,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009555177,3.05,153.88,153.86,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009555380,3.05,153.91,153.86,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009555685,3.05,153.91,153.89,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009555884,3.05,153.95,153.89,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009556182,3.05,153.95,153.92,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009556384,11.78964416,153.97,153.92,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009556385,3.05,153.93,153.92,2.98263034]
["bitfinex-derivatives","SOLF0:USTF0",1763009556682,3.05,153.93,153.81,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1763009556683,3.05,153.93,153.81,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763009556981,3.05,153.93,153.82,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009557181,3.05,153.93,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009557777,0.04611353,153.9,153.86,0.04488934]
["bitfinex-derivatives","SOLF0:USTF0",1763009557983,3.09611353,153.9,153.86,0.04488934]
["bitfinex-derivatives","SOLF0:USTF0",1763009558383,0.04611353,153.9,153.86,0.04488934]
["bitfinex-derivatives","SOLF0:USTF0",1763009562277,3.05,154.04,153.86,7.6348367]
["bitfinex-derivatives","SOLF0:USTF0",1763009562585,7.58994736,154.15,153.95,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009562777,5.8408,154.13,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009562974,7.58994736,154.22,153.94,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1763009563286,5.8397,154.16,154.01,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009563481,0.0444311,154.1,154.06,0.0445689]
["bitfinex-derivatives","SOLF0:USTF0",1763009563783,0.0444311,154.1,154.05,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009564086,0.0444311,154.1,154.06,0.04743242]
["bitfinex-derivatives","SOLF0:USTF0",1763009564490,3.05,154.09,154.06,0.04743242]
["bitfinex-derivatives","SOLF0:USTF0",1763009564981,8.8923,154.09,154.06,0.04743242]
["bitfinex-derivatives","SOLF0:USTF0",1763009565182,3.05,154.08,154.06,0.04743242]
["bitfinex-derivatives","SOLF0:USTF0",1763009570592,3.05,154.08,154.0,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009571285,3.05,154.07,153.96,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009571684,0.04722558,154.03,154.0,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1763009576386,3.09722558,154.03,154.0,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1763009577293,3.05,154.02,154.0,0.04767079]
["bitfinex-derivatives","SOLF0:USTF0",1763009577691,3.05,154.02,153.92,13.43824736]
["bitfinex-derivatives","SOLF0:USTF0",1763009578284,3.05,154.01,153.92,13.43824736]
["bitfinex-derivatives","SOLF0:USTF0",1763009578484,3.05,154.01,153.92,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009578791,0.0434509,153.98,153.92,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009580192,3.0934509,153.98,153.92,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009580399,3.0934509,153.98,153.88,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009580589,3.09689439,153.95,153.88,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009580787,3.0990815,153.93,153.88,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009581093,0.04677185,153.92,153.88,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009581392,0.04677185,153.92,153.85,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009581693,0.04342924,153.9,153.89,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009581901,3.05,154.01,153.89,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009582294,3.05,154.01,153.93,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009582990,0.04769879,153.99,153.95,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1763009585001,0.04769879,153.99,153.95,5.89000913]
["bitfinex-derivatives","SOLF0:USTF0",1763009585396,0.04769879,153.99,153.95,0.04280913]
["bitfinex-derivatives","SOLF0:USTF0",1763009585598,3.2,154.04,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009585895,3.2,154.13,154.01,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009586800,0.04975437,154.09,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009587589,0.04975437,154.09,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763009587903,3.24975437,154.09,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009588102,3.2,154.07,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009590896,3.24975437,154.09,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009591204,0.04975437,154.09,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009591598,3.24975437,154.09,154.05,0.04934054]
["bitfinex-derivatives","SOLF0:USTF0",1763009591799,3.24975437,154.09,154.0,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009592209,3.2,154.07,154.01,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009592503,3.2,154.1,154.01,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009592699,9.042,154.1,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763009593005,3.24558687,154.08,154.04,0.04116738]
["bitfinex-derivatives","SOLF0:USTF0",1763009593903,3.2,154.07,154.04,0.04116738]
["bitfinex-derivatives","SOLF0:USTF0",1763009597207,3.2,154.05,154.04,0.04116738]
["bitfinex-derivatives","SOLF0:USTF0",1763009597513,3.2,154.04,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009597709,7.96783791,154.03,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598015,3.2,154.03,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598212,3.2,154.03,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598513,5.8442,154.04,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598514,8.03698447,154.02,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598717,4.79353888,154.01,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009598916,3.24344559,154.02,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009599111,4.79354173,154.01,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009599310,3.24344559,154.02,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009599616,4.80224964,154.01,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763009599820,4.80224964,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763009600008,0.04344559,154.02,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009600317,4.80215688,154.01,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009600515,4.80215688,154.0,153.97,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009600716,4.80215688,153.99,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763009601213,0.04344559,154.02,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763009601418,4.81515176,154.01,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763009602316,0.04344559,154.02,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763009603628,0.04344559,154.02,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009603922,0.04344559,154.02,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009603923,3.24344559,154.02,153.97,13.43644736]
["bitfinex-derivatives","SOLF0:USTF0",1763009605722,3.24344559,154.02,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763009605914,3.24344559,154.02,153.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763009606115,0.04587076,154.0,153.93,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009606427,0.04587076,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763009610035,0.04587076,154.0,153.95,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009610535,9.09167076,154.0,153.89,15.54230946]
["bitfinex-derivatives","SOLF0:USTF0",1763009610730,0.04595991,153.96,153.89,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009611131,3.24595991,153.96,153.89,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009612134,3.24595991,153.96,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763009612531,0.04595991,153.96,153.89,7.58994736]
["bitfinex-derivatives","SOLF0:USTF0",1763009612930,0.04595991,153.96,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009613231,0.04203758,153.96,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009613839,0.04203758,153.96,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763009615432,3.25203758,153.96,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763009617242,3.25203758,153.96,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009618043,3.25203758,153.96,153.92,10.30249223]
["bitfinex-derivatives","SOLF0:USTF0",1763009620438,3.25203758,153.96,153.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1763009622039,9.0577,153.95,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009622341,0.04203758,153.96,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009622342,3.21,153.94,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009623140,3.21,153.93,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009623339,3.25307665,153.93,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009625340,9.10147665,153.93,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009626042,3.25307665,153.93,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009630948,3.21,153.92,153.8,7.9523621]
["bitfinex-derivatives","SOLF0:USTF0",1763009631143,3.21,153.87,153.83,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009631447,3.25745622,153.87,153.83,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009632444,0.04745622,153.87,153.86,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009634251,0.04745622,153.87,153.83,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009634650,0.04745622,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763009635249,7.93915113,153.96,153.86,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009635453,3.21,153.94,153.89,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009636352,3.21,153.92,153.9,0.04745622]
["bitfinex-derivatives","SOLF0:USTF0",1763009636555,3.21,153.92,153.89,4.49583861]
["bitfinex-derivatives","SOLF0:USTF0",1763009640155,0.04966749,153.93,153.89,4.49583861]
["bitfinex-derivatives","SOLF0:USTF0",1763009640354,0.04966749,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009640559,0.04966749,153.93,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009641566,9.0558,154.0,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763009641765,4.69399045,153.99,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009641966,3.21,154.0,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009642160,4.69375913,153.99,153.92,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009642361,4.69405413,154.01,153.95,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009642563,3.21,154.02,153.95,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009642763,0.04831224,154.0,153.97,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1763009642964,0.04831224,154.0,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763009643165,0.04831224,154.0,153.98,10.30009223]
["bitfinex-derivatives","SOLF0:USTF0",1763009643365,3.08,154.05,153.98,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009643867,3.08,154.05,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763009644068,3.08,154.05,153.98,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009644268,0.04119852,154.03,154.0,0.04485706]
["bitfinex-derivatives","SOLF0:USTF0",1763009645473,0.04119852,154.03,154.0,5.89015706]
["bitfinex-derivatives","SOLF0:USTF0",1763009646172,0.04119852,154.03,154.01,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009646358,3.02,154.11,154.01,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009646558,3.02,154.09,153.94,73.98746775]
["bitfinex-derivatives","SOLF0:USTF0",1763009646871,4.68986885,154.08,154.01,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009647070,3.02,154.09,154.01,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009647274,0.04811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009648469,0.04811772,154.07,154.04,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009649171,0.04811772,154.07,154.03,5.88898471]
["bitfinex-derivatives","SOLF0:USTF0",1763009650772,0.04811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009651067,3.06811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009651968,0.04811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009652968,3.06811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009656561,3.06811772,154.07,154.03,5.88908471]
["bitfinex-derivatives","SOLF0:USTF0",1763009656777,3.06811772,154.07,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009657671,3.02,154.04,154.03,0.04478471]
["bitfinex-derivatives","SOLF0:USTF0",1763009659874,3.02,154.02,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763009660178,3.02,154.02,153.95,4.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009660769,9.18514695,154.1,153.97,0.04228604]
["bitfinex-derivatives","SOLF0:USTF0",1763009660770,3.06565284,154.0,153.97,0.04228604]
["bitfinex-derivatives","SOLF0:USTF0",1763009661078,3.06469163,154.0,153.97,0.04786917]
["bitfinex-derivatives","SOLF0:USTF0",1763009662076,8.91029163,154.0,153.97,0.04786917]
["bitfinex-derivatives","SOLF0:USTF0",1763009662281,3.02,153.99,153.97,0.04786917]
["bitfinex-derivatives","SOLF0:USTF0",1763009663075,3.02,153.98,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009663301,3.02,153.98,153.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009663785,3.02,153.98,153.89,16.45399223]
["bitfinex-derivatives","SOLF0:USTF0",1763009664182,0.04666662,153.95,153.92,0.04324559]
["bitfinex-derivatives","SOLF0:USTF0",1763009666286,0.04666662,153.95,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763009668183,3.06666662,153.95,153.92,0.04324559]
["bitfinex-derivatives","SOLF0:USTF0",1763009670084,3.06666662,153.95,153.93,1.90119424]
["bitfinex-derivatives","SOLF0:USTF0",1763009670883,3.06666662,153.95,153.92,0.04324559]
["bitfinex-derivatives","SOLF0:USTF0",1763009671881,0.04666662,153.95,153.92,0.04324559]
["bitfinex-derivatives","SOLF0:USTF0",1763009672086,0.04666662,153.95,153.93,4.45481092]
["bitfinex-derivatives","SOLF0:USTF0",1763009673085,3.02,154.01,153.93,4.45481092]
["bitfinex-derivatives","SOLF0:USTF0",1763009674190,0.04242034,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763009675791,0.04242034,153.99,153.95,0.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009676590,0.04242034,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763009677090,3.06242034,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763009679785,3.06242034,153.99,153.95,0.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009679981,0.04242034,153.99,153.95,0.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009680398,0.04242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009683790,3.06242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009683992,3.06242034,153.99,153.95,17.89034885]
["bitfinex-derivatives","SOLF0:USTF0",1763009684389,3.06242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009685289,3.06242034,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763009685687,3.06242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009686786,0.04242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009688290,0.04242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009688796,3.06242034,153.99,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763009689297,3.06242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009689591,0.04242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009690999,0.04242034,153.99,153.97,8.81443578]
["bitfinex-derivatives","SOLF0:USTF0",1763009691992,0.04242034,153.99,153.97,2.96783578]
["bitfinex-derivatives","SOLF0:USTF0",1763009693093,0.04242034,153.99,153.97,8.81443578]
["bitfinex-derivatives","SOLF0:USTF0",1763009695893,3.06242034,153.99,153.97,8.81443578]
["bitfinex-derivatives","SOLF0:USTF0",1763009696695,3.06242034,153.99,153.95,17.89034885]
["bitfinex-derivatives","SOLF0:USTF0",1763009696894,3.06242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009697097,0.04242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009698196,0.04242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009698391,0.04242034,153.99,153.95,12.04314885]
["bitfinex-derivatives","SOLF0:USTF0",1763009699799,0.04242034,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763009700100,0.04242034,153.99,153.97,8.81443578]
["bitfinex-derivatives","SOLF0:USTF0",1763009700302,3.02,154.05,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763009700602,4.72821274,154.04,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763009700813,3.02,154.06,154.01,2.96783578]
["bitfinex-derivatives","SOLF0:USTF0",1763009701101,7.6311951,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763009701304,3.02,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763009701898,3.02,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009702408,7.6328112,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009704208,7.63410753,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009710310,7.63363848,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009715606,4.61363848,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009716412,7.68363848,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009717216,12.47599634,154.03,154.02,0.04348453]
["bitfinex-derivatives","SOLF0:USTF0",1763009717703,3.07,154.02,153.98,2.96783578]
["bitfinex-derivatives","SOLF0:USTF0",1763009717899,3.07,154.0,153.92,26.95530353]
["bitfinex-derivatives","SOLF0:USTF0",1763009718110,3.07,153.98,153.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763009718414,3.07,153.98,153.95,8.81503578]
["bitfinex-derivatives","SOLF0:USTF0",1763009718815,3.1174846,153.98,153.95,3.01004861]
["bitfinex-derivatives","SOLF0:USTF0",1763009719910,3.07,153.96,153.95,3.01004861]
["bitfinex-derivatives","SOLF0:USTF0",1763009722412,3.1174846,153.98,153.95,3.01004861]
["bitfinex-derivatives","SOLF0:USTF0",1763009722621,7.62442222,153.97,153.95,3.01004861]
["bitfinex-derivatives","SOLF0:USTF0",1763009722808,3.07,153.97,153.95,3.01004861]
["bitfinex-derivatives","SOLF0:USTF0",1763009723113,3.07,153.97,153.95,0.04221283]
["bitfinex-derivatives","SOLF0:USTF0",1763009723327,3.07,153.95,153.89,2.96783578]
["bitfinex-derivatives","SOLF0:USTF0",1763009723513,3.07,153.93,153.89,8.81743578]
["bitfinex-derivatives","SOLF0:USTF0",1763009723820,3.07,153.93,153.89,2.96783578]
["bitfinex-derivatives","SOLF0:USTF0",1763009724209,3.11277171,153.93,153.89,3.01178422]
["bitfinex-derivatives","SOLF0:USTF0",1763009725516,3.11277171,153.93,153.89,8.86128422]
["bitfinex-derivatives","SOLF0:USTF0",1763009725909,3.11277171,153.93,153.89,5.89344844]
["bitfinex-derivatives","SOLF0:USTF0",1763009727009,3.11277171,153.93,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763009727919,3.11277171,153.93,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009728604,3.07,153.91,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009731513,3.07,153.91,153.89,5.89334844]
["bitfinex-derivatives","SOLF0:USTF0",1763009731816,3.11277171,153.93,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009732417,3.11277171,153.93,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763009732617,3.11277171,153.93,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009734318,3.11277171,153.93,153.89,5.89354844]
["bitfinex-derivatives","SOLF0:USTF0",1763009735018,3.11277171,153.93,153.89,7.79526998]
["bitfinex-derivatives","SOLF0:USTF0",1763009735727,0.04277171,153.93,153.89,1.94566998]
["bitfinex-derivatives","SOLF0:USTF0",1763009735908,0.04277171,153.93,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009736114,0.04277171,153.93,153.91,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009736917,0.04277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009744124,3.15277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009744527,3.15277171,153.93,153.89,19.79516998]
["bitfinex-derivatives","SOLF0:USTF0",1763009744729,0.04277171,153.93,153.91,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009746328,0.04277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009749818,3.15277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009750018,0.04277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009756126,0.04277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009756943,0.04277171,153.93,153.91,7.75062154]
["bitfinex-derivatives","SOLF0:USTF0",1763009758437,3.15277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009758626,3.15277171,153.93,153.89,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1763009759038,3.15277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009760839,0.04277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009761237,0.04277171,153.93,153.92,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009761440,0.04277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009769442,3.03277171,153.93,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763009774549,2.99,153.91,153.83,11.98746775]
["bitfinex-derivatives","SOLF0:USTF0",1763009774739,4.89172154,153.94,153.84,13.88918929]
["bitfinex-derivatives","SOLF0:USTF0",1763009774947,4.56121409,153.93,153.88,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009775246,2.99,153.97,153.9,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009775542,3.03536412,153.95,153.92,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1763009775746,2.99,153.93,153.92,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1763009775949,7.55107818,153.93,153.92,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1763009776342,2.99,153.93,153.92,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1763009781154,7.78144294,153.93,153.92,0.04685366]
["bitfinex-derivatives","SOLF0:USTF0",1763009785848,7.78144294,153.93,153.92,1.9485752]
["bitfinex-derivatives","SOLF0:USTF0",1763009786152,0.04536412,153.95,153.92,1.9485752]
["bitfinex-derivatives","SOLF0:USTF0",1763009786348,0.04536412,153.95,153.94,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009787150,2.99,154.01,153.94,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009787353,2.99,153.99,153.98,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009787959,2.99,154.01,153.98,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009788149,7.77590692,154.0,153.98,1.9502087]
["bitfinex-derivatives","SOLF0:USTF0",1763009788352,2.99,154.0,153.98,1.9502087]
["bitfinex-derivatives","SOLF0:USTF0",1763009789056,7.77491628,153.99,153.98,1.9502087]
["bitfinex-derivatives","SOLF0:USTF0",1763009790153,2.99,153.99,153.98,1.9502087]
["bitfinex-derivatives","SOLF0:USTF0",1763009790555,3.03541648,154.01,153.98,1.9502087]
["bitfinex-derivatives","SOLF0:USTF0",1763009790751,0.04541648,154.01,154.0,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009790962,2.99,154.07,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763009791253,2.99,154.07,154.05,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009793959,0.04097505,154.08,154.05,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009794156,3.34097505,154.08,154.07,1.90172154]
["bitfinex-derivatives","SOLF0:USTF0",1763009794848,3.34097505,154.08,154.04,8.85363616]
["bitfinex-derivatives","SOLF0:USTF0",1763009797059,0.04097505,154.08,154.04,3.00973616]
["bitfinex-derivatives","SOLF0:USTF0",1763009797258,7.83647197,154.19,154.07,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009797259,3.3,154.14,154.07,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009798346,0.04856374,154.12,154.09,0.04580211]
["bitfinex-derivatives","SOLF0:USTF0",1763009799759,3.34856374,154.12,154.09,0.04580211]
["bitfinex-derivatives","SOLF0:USTF0",1763009801158,3.34856374,154.12,154.1,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009802865,3.34856374,154.12,154.09,0.04580211]
["bitfinex-derivatives","SOLF0:USTF0",1763009803956,9.18976374,154.12,154.09,0.04580211]
["bitfinex-derivatives","SOLF0:USTF0",1763009804157,3.3,154.11,154.05,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009804362,3.3,154.11,154.0,64.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009804752,3.3,154.09,154.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1763009804954,3.3,154.09,154.0,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009805170,5.8431,154.07,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1763009805364,3.34546152,154.06,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009806664,3.3,154.05,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009808162,9.1438,154.05,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009808361,3.3,154.04,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009813570,0.04546152,154.06,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009813970,3.34546152,154.06,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009819879,0.04546152,154.06,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009820588,4.7232846,154.15,154.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1763009820780,4.7232846,154.15,154.03,0.04723729]
["bitfinex-derivatives","SOLF0:USTF0",1763009820781,7.83647197,154.18,154.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1763009820991,16.02616242,154.24,154.17,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009820992,11.78964416,154.21,154.17,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009821191,3.3,154.24,154.2,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009821885,3.34586002,154.24,154.2,3.01240293]
["bitfinex-derivatives","SOLF0:USTF0",1763009822484,3.34586002,154.24,154.21,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009822685,0.04586002,154.24,154.21,2.9651447]
["bitfinex-derivatives","SOLF0:USTF0",1763009822983,0.04586002,154.24,154.2,0.04725823]
["bitfinex-derivatives","SOLF0:USTF0",1763009823486,0.04586002,154.24,154.21,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763009824086,0.04586002,154.24,154.21,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763009824285,3.01,154.31,154.23,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009824581,3.01,154.31,154.21,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009825178,3.05199346,154.28,154.24,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763009825380,3.01,154.28,154.21,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009825592,3.01,154.31,154.21,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009825891,0.0497215,154.28,154.24,0.04445397]
["bitfinex-derivatives","SOLF0:USTF0",1763009828582,3.0597215,154.28,154.24,0.04445397]
["bitfinex-derivatives","SOLF0:USTF0",1763009829190,7.83647197,154.41,154.24,0.04445397]
["bitfinex-derivatives","SOLF0:USTF0",1763009829504,7.83647197,154.41,154.3,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009829690,3.01,154.44,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763009829996,3.01,154.44,154.32,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009830203,3.01,154.44,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763009830393,26.93963532,154.54,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763009830394,3.01,154.53,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763009830693,0.04391539,154.4,154.37,0.04104724]
["bitfinex-derivatives","SOLF0:USTF0",1763009831000,3.01,154.49,154.36,79.99242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009831199,3.01,154.49,154.35,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009831399,0.04620263,154.4,154.37,0.04485654]
["bitfinex-derivatives","SOLF0:USTF0",1763009831702,3.01,154.51,154.39,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009831992,3.01,154.55,154.39,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009832194,3.01,154.55,154.41,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009832601,3.01,154.55,154.4,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009832903,7.55242438,154.59,154.4,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009832904,3.05146138,154.5,154.46,0.04289673]
["bitfinex-derivatives","SOLF0:USTF0",1763009833202,3.05706939,154.5,154.46,0.04752513]
["bitfinex-derivatives","SOLF0:USTF0",1763009833800,3.05706939,154.5,154.36,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009834095,3.01,154.5,154.36,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009834795,3.05904052,154.45,154.41,0.042774]
["bitfinex-derivatives","SOLF0:USTF0",1763009834994,3.05904052,154.45,154.41,0.04909042]
["bitfinex-derivatives","SOLF0:USTF0",1763009835898,3.05904052,154.45,154.29,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009836094,3.01,154.45,154.29,18.69242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009836300,3.01,154.44,154.29,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009836598,3.01,154.44,154.25,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009836798,90.6491,154.49,154.25,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009836799,0.04102273,154.38,154.35,0.04851659]
["bitfinex-derivatives","SOLF0:USTF0",1763009836997,3.01,154.37,154.35,0.04976718]
["bitfinex-derivatives","SOLF0:USTF0",1763009837692,3.01,154.37,154.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763009837900,3.01,154.37,154.24,80.11242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009838202,3.01,154.37,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009838794,0.04383088,154.33,154.3,0.04714297]
["bitfinex-derivatives","SOLF0:USTF0",1763009842604,3.01,154.53,154.32,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009842811,3.01,154.53,154.37,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009843306,3.01,154.53,154.38,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1763009843505,3.01,154.53,154.41,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009843705,0.04448483,154.47,154.45,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763009843901,3.01,154.53,154.45,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763009844607,3.01,154.53,154.45,13.38092438]
["bitfinex-derivatives","SOLF0:USTF0",1763009844806,90.4903,154.76,154.47,5.87532613]
["bitfinex-derivatives","SOLF0:USTF0",1763009844807,0.04779463,154.51,154.47,5.87532613]
["bitfinex-derivatives","SOLF0:USTF0",1763009845102,0.04599833,154.51,154.49,7.55242438]
["bitfinex-derivatives","SOLF0:USTF0",1763009845307,0.04599833,154.51,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009845809,0.04599833,154.51,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009846192,0.04599833,154.51,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009846495,3.05599833,154.51,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009846697,0.04599833,154.51,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009847195,3.05599833,154.51,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009864421,3.23,154.49,154.47,0.04725857]
["bitfinex-derivatives","SOLF0:USTF0",1763009865014,3.23,154.49,154.38,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1763009865015,3.23,154.47,154.37,4.42477697]
["bitfinex-derivatives","SOLF0:USTF0",1763009865611,3.23,154.47,154.41,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763009866020,3.23,154.47,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009866324,3.23,154.45,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009868126,3.23,154.43,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009868326,8.04780747,154.43,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009868821,3.23,154.43,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009869235,8.05518146,154.43,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009870332,0.04878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009871032,3.27878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009871530,3.27878078,154.46,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763009872230,3.27878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009873239,3.27878078,154.46,154.42,5.87123591]
["bitfinex-derivatives","SOLF0:USTF0",1763009873927,0.04878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009875234,0.04878078,154.46,154.44,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763009875731,3.23,154.45,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009877338,0.04878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009877934,3.27878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009881246,3.27878078,154.46,154.42,5.87123591]
["bitfinex-derivatives","SOLF0:USTF0",1763009881647,0.04878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009882553,0.04878078,154.46,154.44,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763009886849,3.30878078,154.46,154.44,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763009887045,3.30878078,154.46,154.42,5.87113591]
["bitfinex-derivatives","SOLF0:USTF0",1763009887242,3.30878078,154.46,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009888044,4.76632639,154.45,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009888246,3.26,154.44,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009888545,3.26,154.44,154.42,5.87113591]
["bitfinex-derivatives","SOLF0:USTF0",1763009889448,3.30878078,154.46,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763009889651,0.04878078,154.46,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763009889851,3.30878078,154.46,154.43,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763009890647,3.30878078,154.46,154.42,5.87113591]
["bitfinex-derivatives","SOLF0:USTF0",1763009891851,3.26,154.44,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009893149,8.03339418,154.43,154.42,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1763009893345,3.26,154.42,154.36,7.84603182]
["bitfinex-derivatives","SOLF0:USTF0",1763009893742,3.26,154.4,154.35,7.84603182]
["bitfinex-derivatives","SOLF0:USTF0",1763009893943,3.26,154.4,154.34,7.84603182]
["bitfinex-derivatives","SOLF0:USTF0",1763009894153,3.26,154.38,154.33,7.84603182]
["bitfinex-derivatives","SOLF0:USTF0",1763009894354,3.3012394,154.37,154.34,0.04277872]
["bitfinex-derivatives","SOLF0:USTF0",1763009894551,0.04315412,154.37,154.35,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763009895154,0.04315412,154.37,154.34,62.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009895155,3.30315412,154.37,154.34,62.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009895450,0.04315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009895851,3.30315412,154.37,154.34,5.87655151]
["bitfinex-derivatives","SOLF0:USTF0",1763009896054,3.30315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009896458,0.04315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009896959,0.04315412,154.37,154.34,5.87655151]
["bitfinex-derivatives","SOLF0:USTF0",1763009897850,0.04315412,154.37,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763009898656,0.04315412,154.37,154.35,10.25697697]
["bitfinex-derivatives","SOLF0:USTF0",1763009899856,0.04315412,154.37,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763009901562,3.30315412,154.37,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763009902259,3.30315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009902960,0.04315412,154.37,154.34,5.87655151]
["bitfinex-derivatives","SOLF0:USTF0",1763009903555,0.04315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009904063,0.04315412,154.37,154.34,5.87655151]
["bitfinex-derivatives","SOLF0:USTF0",1763009905559,3.30315412,154.37,154.34,5.87655151]
["bitfinex-derivatives","SOLF0:USTF0",1763009905864,3.30315412,154.37,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009909663,3.26,154.36,154.34,0.04405151]
["bitfinex-derivatives","SOLF0:USTF0",1763009911266,3.26,154.36,154.25,4.42477697]
["bitfinex-derivatives","SOLF0:USTF0",1763009911563,0.04315412,154.37,154.25,4.42477697]
["bitfinex-derivatives","SOLF0:USTF0",1763009911564,3.26,154.35,154.25,4.42477697]
["bitfinex-derivatives","SOLF0:USTF0",1763009911764,3.26,154.35,154.28,4.42477697]
["bitfinex-derivatives","SOLF0:USTF0",1763009912268,3.30877393,154.33,154.3,0.0497725]
["bitfinex-derivatives","SOLF0:USTF0",1763009912467,0.04376304,154.33,154.3,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1763009912862,3.21376304,154.33,154.3,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1763009913262,3.21376304,154.33,154.31,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763009913766,3.21376304,154.33,154.3,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1763009916262,3.17,154.31,154.3,0.04165323]
["bitfinex-derivatives","SOLF0:USTF0",1763009916873,3.17,154.3,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763009917373,3.17,154.3,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763009917973,3.17,154.3,154.26,5.88505012]
["bitfinex-derivatives","SOLF0:USTF0",1763009917974,3.21755315,154.3,154.26,5.88505012]
["bitfinex-derivatives","SOLF0:USTF0",1763009919076,3.21755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009919471,3.21755315,154.3,154.26,5.88505012]
["bitfinex-derivatives","SOLF0:USTF0",1763009921677,3.21755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009922174,3.17,154.28,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009923864,9.0051,154.28,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009924062,3.17,154.27,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009925477,3.17,154.29,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009926064,3.21755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009927070,3.21755315,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009927272,0.04755315,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009929271,3.21755315,154.3,154.26,5.88485012]
["bitfinex-derivatives","SOLF0:USTF0",1763009930273,0.04755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009930674,0.04755315,154.3,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763009933587,3.21755315,154.3,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763009934383,0.04755315,154.3,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763009934688,0.04755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009934982,3.21755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009935579,3.21755315,154.3,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763009939284,0.04755315,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009942686,0.04755315,154.3,154.26,0.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009943288,0.04755315,154.3,154.26,12.04945012]
["bitfinex-derivatives","SOLF0:USTF0",1763009943491,0.04755315,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009947198,3.28,154.35,154.31,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763009947494,4.72989221,154.34,154.31,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763009947791,3.28,154.35,154.32,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763009948087,3.28,154.38,154.32,5.88211309]
["bitfinex-derivatives","SOLF0:USTF0",1763009948398,3.28,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009948691,4.72925913,154.35,154.33,5.87854619]
["bitfinex-derivatives","SOLF0:USTF0",1763009948990,3.32932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009949195,8.01005265,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009949386,3.28,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009950284,3.28,154.36,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763009951281,3.28,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009951487,3.04,154.34,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009951691,3.08932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009951894,4.73279749,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009952094,3.08932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009952294,4.73265527,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009952593,3.08932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009952789,4.73352127,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009952988,3.08932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009953195,4.73352127,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009953393,3.08932318,154.37,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009953599,7.77352264,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009953785,3.04,154.36,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009956399,3.04,154.34,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009956793,7.77520652,154.34,154.33,0.04564619]
["bitfinex-derivatives","SOLF0:USTF0",1763009958593,3.04,154.33,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763009958792,0.04932318,154.37,154.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009958793,3.04,154.31,154.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009959100,3.04,154.31,154.27,2.95429332]
["bitfinex-derivatives","SOLF0:USTF0",1763009959895,3.08262541,154.31,154.27,2.99508408]
["bitfinex-derivatives","SOLF0:USTF0",1763009960203,3.08262541,154.31,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009963408,3.08262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009964005,3.08262541,154.31,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763009965705,0.04262541,154.31,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763009966000,3.08262541,154.31,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763009966392,3.08262541,154.31,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763009966603,3.08262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009966802,0.04262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009967800,3.08262541,154.31,154.29,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763009968006,3.08262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009968606,3.04,154.29,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009969299,7.78117998,154.28,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009970209,3.08262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009970504,4.74174021,154.3,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009970712,3.08262541,154.31,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009971008,7.7817416,154.3,154.28,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763009971206,3.04,154.3,154.28,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763009971404,3.04,154.3,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009972104,3.04,154.29,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009974311,7.91223411,154.28,154.27,0.04079076]
["bitfinex-derivatives","SOLF0:USTF0",1763009980615,3.17,154.26,154.19,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763009980919,3.17,154.29,154.22,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763009981118,7.90943146,154.28,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1763009981410,3.17,154.27,154.25,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1763009981611,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009982116,3.17,154.27,154.24,5.87960185]
["bitfinex-derivatives","SOLF0:USTF0",1763009984530,0.04704464,154.28,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763009984821,3.21704464,154.28,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763009985018,3.17,154.26,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009985614,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009987325,3.17,154.27,154.24,5.87960185]
["bitfinex-derivatives","SOLF0:USTF0",1763009989228,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009990117,3.17,154.27,154.24,5.87970185]
["bitfinex-derivatives","SOLF0:USTF0",1763009990430,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009990728,3.17,154.27,154.24,5.87960185]
["bitfinex-derivatives","SOLF0:USTF0",1763009993730,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763009995223,3.17,154.27,154.24,5.87960185]
["bitfinex-derivatives","SOLF0:USTF0",1763009997036,3.17,154.27,154.24,0.04330185]
["bitfinex-derivatives","SOLF0:USTF0",1763010000234,3.17,154.25,154.18,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763010000434,3.17,154.23,154.18,7.73188998]
["bitfinex-derivatives","SOLF0:USTF0",1763010000741,3.17,154.23,154.18,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010001040,3.17,154.23,154.15,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010001338,3.21685799,154.21,154.17,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1763010002233,3.21685799,154.21,154.11,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1763010002435,0.04209707,154.18,154.17,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010002836,0.04209707,154.18,154.17,7.73248998]
["bitfinex-derivatives","SOLF0:USTF0",1763010003232,0.04209707,154.18,154.17,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763010004140,0.04209707,154.18,154.17,7.73248998]
["bitfinex-derivatives","SOLF0:USTF0",1763010004341,0.04209707,154.18,154.17,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010006543,0.04209707,154.18,154.15,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010007047,3.12209707,154.18,154.11,13.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010007250,3.12209707,154.18,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763010007438,0.04209707,154.18,154.15,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010007936,3.12209707,154.18,154.13,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010008137,3.12209707,154.18,154.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010008336,3.12209707,154.18,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010008337,3.08,154.16,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010008531,3.08,154.13,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010008732,3.08,154.13,154.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1763010008733,3.08,154.13,154.07,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1763010008939,3.08,154.11,154.06,63.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010009336,3.08,154.11,154.06,69.73638998]
["bitfinex-derivatives","SOLF0:USTF0",1763010009542,3.08,154.11,154.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1763010009942,3.08,154.08,154.01,7.73838998]
["bitfinex-derivatives","SOLF0:USTF0",1763010010153,0.04585742,154.06,154.03,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010010341,0.04585742,154.06,154.05,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010011159,0.04585742,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010011444,0.04585742,154.06,154.03,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010012447,0.04585742,154.06,154.03,7.73748998]
["bitfinex-derivatives","SOLF0:USTF0",1763010012646,3.12585742,154.06,154.03,69.73748998]
["bitfinex-derivatives","SOLF0:USTF0",1763010012843,3.12585742,154.06,154.03,63.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010013146,3.08,154.13,154.05,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010013448,3.08,154.13,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010013647,1.89338998,154.12,154.04,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010013852,3.08,154.11,154.04,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010014147,3.08,154.08,154.06,0.04286864]
["bitfinex-derivatives","SOLF0:USTF0",1763010016357,3.08,154.07,154.06,0.04286864]
["bitfinex-derivatives","SOLF0:USTF0",1763010019845,5.8433,154.06,154.03,1.24526642]
["bitfinex-derivatives","SOLF0:USTF0",1763010020051,3.08,154.05,154.01,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010020848,3.12367071,154.05,154.01,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010022048,3.08,154.04,154.0,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010022953,3.08,154.03,153.97,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010023148,3.08,154.01,153.97,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010023947,3.08,154.01,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010024262,3.08,154.01,153.99,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010024851,0.04121662,154.02,153.99,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010025054,3.08,154.07,154.01,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010025360,3.08,154.07,153.94,11.6956]
["bitfinex-derivatives","SOLF0:USTF0",1763010025361,3.08,154.07,154.05,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010027458,3.08,154.07,154.04,0.04509819]
["bitfinex-derivatives","SOLF0:USTF0",1763010029056,0.04929971,154.08,154.05,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010029359,3.12929971,154.08,154.07,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010030158,3.12929971,154.08,154.04,0.04509819]
["bitfinex-derivatives","SOLF0:USTF0",1763010030356,3.08,154.07,154.01,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010030553,7.73688998,154.06,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763010030860,3.08,154.05,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763010031364,3.08,154.03,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763010031764,0.04501247,154.04,154.0,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010032063,0.04832739,154.04,154.02,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010032259,0.04522075,154.05,154.02,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010032562,0.04522075,154.05,154.04,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010032749,3.17,154.13,154.04,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010032954,0.04853721,154.1,154.09,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010033456,3.21853721,154.1,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010033654,0.04853721,154.1,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010034054,0.04853721,154.1,154.08,7.73568998]
["bitfinex-derivatives","SOLF0:USTF0",1763010034251,0.04853721,154.1,154.08,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010036259,0.04853721,154.1,154.08,7.73578998]
["bitfinex-derivatives","SOLF0:USTF0",1763010037266,8.02161478,154.19,154.13,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010037558,3.17,154.18,154.13,1.89338998]
["bitfinex-derivatives","SOLF0:USTF0",1763010038165,3.21745038,154.17,154.14,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763010040372,3.17,154.15,154.14,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763010040962,3.21745038,154.17,154.14,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763010048369,3.17,154.15,154.14,0.04914895]
["bitfinex-derivatives","SOLF0:USTF0",1763010048674,3.17,154.14,154.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010048876,3.17,154.14,154.02,23.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763010049570,0.04123205,154.1,154.02,23.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763010051166,0.04123205,154.1,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763010057679,0.04123205,154.1,154.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010057883,0.04123205,154.1,154.03,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010058772,0.04123205,154.1,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763010058975,3.21123205,154.1,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763010059181,0.04123205,154.1,154.04,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1763010059480,0.04123205,154.1,154.04,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1763010060179,0.04123205,154.1,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763010066586,3.12123205,154.1,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763010068881,3.12123205,154.1,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010069276,3.08,154.08,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763010069582,3.08,154.08,154.02,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1763010069783,3.08,154.06,154.02,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1763010070777,3.08,154.06,153.94,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010071085,2.96399929,154.08,153.94,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010071086,0.04138966,154.02,153.94,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010071386,3.12138966,154.02,153.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763010072276,3.12138966,154.02,153.97,67.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763010072479,3.12138966,154.02,153.9,19.43274229]
["bitfinex-derivatives","SOLF0:USTF0",1763010072480,6.08538895,154.02,153.89,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010072678,0.04532163,153.97,153.89,40.24399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010072880,0.04532163,153.97,153.89,41.37419967]
["bitfinex-derivatives","SOLF0:USTF0",1763010073187,3.12532163,153.97,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763010073378,0.04532163,153.97,153.89,41.37419967]
["bitfinex-derivatives","SOLF0:USTF0",1763010073583,3.08,154.05,153.95,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010073777,3.08,154.03,153.92,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010074587,0.04616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010074780,0.04616764,153.99,153.96,5.88947637]
["bitfinex-derivatives","SOLF0:USTF0",1763010074983,0.04616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010075789,3.12616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010077590,0.04616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010077982,0.04616764,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763010085189,0.04616764,153.99,153.98,2.96399929]
["bitfinex-derivatives","SOLF0:USTF0",1763010090498,0.04616764,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010093097,3.32616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010093801,0.04616764,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010099498,3.32616764,153.99,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010102501,3.32616764,153.99,153.96,0.04257637]
["bitfinex-derivatives","SOLF0:USTF0",1763010102907,3.32616764,153.99,153.96,1.94223794]
["bitfinex-derivatives","SOLF0:USTF0",1763010104409,3.32616764,153.99,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763010105805,0.04616764,153.99,153.98,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010106111,0.04616764,153.99,153.98,73.99966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010106312,3.28,154.06,154.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1763010106607,3.28,154.09,154.04,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010107010,3.28,154.09,154.06,7.74286157]
["bitfinex-derivatives","SOLF0:USTF0",1763010107208,3.28,154.09,154.04,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010107406,3.28,154.07,154.05,0.04281553]
["bitfinex-derivatives","SOLF0:USTF0",1763010110005,3.28,154.07,154.05,5.88641553]
["bitfinex-derivatives","SOLF0:USTF0",1763010110207,0.0474775,154.08,154.06,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010110708,3.28,154.13,154.06,73.99966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010111014,3.28,154.13,154.09,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010111313,3.28,154.16,154.11,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010111906,3.28,154.14,154.12,0.04493217]
["bitfinex-derivatives","SOLF0:USTF0",1763010118115,9.1205,154.14,154.12,0.04493217]
["bitfinex-derivatives","SOLF0:USTF0",1763010118318,3.28,154.13,154.07,66.21966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010118813,3.28,154.13,154.07,72.06236157]
["bitfinex-derivatives","SOLF0:USTF0",1763010119212,0.04512512,154.12,154.08,0.04603322]
["bitfinex-derivatives","SOLF0:USTF0",1763010119419,3.28,154.11,154.08,0.04603322]
["bitfinex-derivatives","SOLF0:USTF0",1763010121723,3.28,154.11,154.03,7.74386157]
["bitfinex-derivatives","SOLF0:USTF0",1763010121724,3.28,154.1,154.03,7.74386157]
["bitfinex-derivatives","SOLF0:USTF0",1763010122122,3.28,154.08,154.03,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010122525,3.28,154.08,154.05,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010122725,3.32476614,154.08,154.05,1.94708787]
["bitfinex-derivatives","SOLF0:USTF0",1763010122923,3.32476614,154.08,154.05,0.0474263]
["bitfinex-derivatives","SOLF0:USTF0",1763010123230,3.14,154.07,154.05,0.0474263]
["bitfinex-derivatives","SOLF0:USTF0",1763010124322,0.04476614,154.08,154.05,1.94708787]
["bitfinex-derivatives","SOLF0:USTF0",1763010124524,0.04476614,154.08,154.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1763010124827,0.04476614,154.08,154.07,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010126021,3.14,154.13,154.08,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763010126217,3.14,154.13,154.1,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010127031,3.18333605,154.13,154.1,1.94603365]
["bitfinex-derivatives","SOLF0:USTF0",1763010127227,3.14,154.12,154.1,0.04637208]
["bitfinex-derivatives","SOLF0:USTF0",1763010127530,3.14,154.1,154.04,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010127919,3.14,154.08,154.02,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010128328,3.14,154.06,154.03,0.04281238]
["bitfinex-derivatives","SOLF0:USTF0",1763010128529,3.14,154.06,154.0,1.89966157]
["bitfinex-derivatives","SOLF0:USTF0",1763010128723,3.14,154.06,154.03,0.04154604]
["bitfinex-derivatives","SOLF0:USTF0",1763010128724,3.18725402,154.06,154.03,0.04154604]
["bitfinex-derivatives","SOLF0:USTF0",1763010129129,3.18725402,154.06,153.96,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010129130,3.14,154.04,153.96,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010129434,3.14,154.04,153.93,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010129923,3.14,154.02,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763010130229,0.04232296,154.01,153.93,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010130927,0.04232296,154.01,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010131224,0.04232296,154.01,153.93,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010131425,0.04232296,154.01,153.96,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010131625,0.04284507,154.0,153.96,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010132032,3.18284507,154.0,153.96,4.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010132624,3.18284507,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010133822,0.04284507,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763010134827,3.18284507,154.0,153.94,66.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010135127,0.04284507,154.0,153.94,66.45077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010136431,3.18284507,154.0,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010138126,3.18284507,154.0,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763010138829,3.18284507,154.0,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010139033,3.14,153.98,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010140036,3.14,153.98,153.9,76.51077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010140037,3.14,153.98,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763010140237,3.14,153.96,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763010140433,3.18460668,153.96,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763010141439,3.18460668,153.96,153.9,138.51077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010141737,0.04460668,153.96,153.9,138.51077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010141934,3.18460668,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010142424,3.18460668,153.96,153.9,138.51077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010142633,3.18460668,153.96,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010143936,3.18460668,153.96,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763010144241,0.04460668,153.96,153.9,138.51077189]
["bitfinex-derivatives","SOLF0:USTF0",1763010144538,0.04460668,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010146242,3.14,154.01,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763010147335,3.18985889,154.01,153.98,5.8921621]
["bitfinex-derivatives","SOLF0:USTF0",1763010147644,3.18985889,154.01,153.98,0.0458621]
["bitfinex-derivatives","SOLF0:USTF0",1763010149443,3.18985889,154.01,153.98,5.8920621]
["bitfinex-derivatives","SOLF0:USTF0",1763010151246,3.18985889,154.01,153.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763010156847,3.18985889,154.01,153.99,1.89918724]
["bitfinex-derivatives","SOLF0:USTF0",1763010157455,0.04985889,154.01,153.99,7.74508724]
["bitfinex-derivatives","SOLF0:USTF0",1763010161261,3.23,154.08,154.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763010161561,3.23,154.07,154.04,7.74328724]
["bitfinex-derivatives","SOLF0:USTF0",1763010162362,3.27719259,154.07,154.04,0.0424427]
["bitfinex-derivatives","SOLF0:USTF0",1763010162662,3.23,154.05,153.99,1.89918724]
["bitfinex-derivatives","SOLF0:USTF0",1763010163562,3.23,154.03,154.0,5.89496444]
["bitfinex-derivatives","SOLF0:USTF0",1763010163764,3.23,154.03,154.0,0.04946444]
["bitfinex-derivatives","SOLF0:USTF0",1763010167073,3.23,154.02,154.0,0.04946444]
["bitfinex-derivatives","SOLF0:USTF0",1763010168073,9.0751,154.02,154.0,0.04946444]
["bitfinex-derivatives","SOLF0:USTF0",1763010168264,3.23,154.01,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763010168665,3.23,154.01,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010168970,3.23,154.0,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010169173,0.04742477,153.98,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010169374,3.23,153.97,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010170275,3.27742477,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763010171263,3.27742477,153.98,153.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1763010171463,3.27742477,153.98,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010172177,3.27742477,153.98,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010172774,6.03908068,154.05,153.93,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010172979,4.69491284,154.04,154.0,2.96727]
["bitfinex-derivatives","SOLF0:USTF0",1763010173189,3.23,154.12,154.03,2.96727]
["bitfinex-derivatives","SOLF0:USTF0",1763010173374,3.23,154.1,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010173677,6.03908068,154.14,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010173678,7.92226139,154.09,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010173880,0.04430752,154.08,154.05,5.88952148]
["bitfinex-derivatives","SOLF0:USTF0",1763010174379,3.27430752,154.08,154.05,0.04612148]
["bitfinex-derivatives","SOLF0:USTF0",1763010175876,0.04430752,154.08,154.05,0.04612148]
["bitfinex-derivatives","SOLF0:USTF0",1763010176078,0.04430752,154.08,154.07,2.96727]
["bitfinex-derivatives","SOLF0:USTF0",1763010177294,3.23,154.15,154.07,2.96727]
["bitfinex-derivatives","SOLF0:USTF0",1763010178180,3.27120062,154.13,154.09,0.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1763010181085,9.11210062,154.13,154.09,0.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1763010181287,3.23,154.12,154.09,0.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1763010184277,9.0712,154.12,154.09,0.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1763010184490,3.06,154.11,154.09,0.04921595]
["bitfinex-derivatives","SOLF0:USTF0",1763010184890,3.06,154.11,153.97,7.56696679]
["bitfinex-derivatives","SOLF0:USTF0",1763010184891,3.06,154.1,153.97,7.56696679]
["bitfinex-derivatives","SOLF0:USTF0",1763010185778,3.06,154.1,153.98,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763010185985,0.04459014,154.06,154.02,0.04860344]
["bitfinex-derivatives","SOLF0:USTF0",1763010186186,0.04459014,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010193194,3.10459014,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010194294,0.04459014,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010195296,3.10459014,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010197386,0.04459014,154.06,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010199298,3.06,154.13,154.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763010199502,3.06,154.13,154.09,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763010200395,3.10714676,154.13,154.09,5.88525345]
["bitfinex-derivatives","SOLF0:USTF0",1763010201204,3.10714676,154.13,154.09,0.04335345]
["bitfinex-derivatives","SOLF0:USTF0",1763010202105,3.06,154.11,154.09,0.04335345]
["bitfinex-derivatives","SOLF0:USTF0",1763010205296,3.05,154.1,154.09,0.04335345]
["bitfinex-derivatives","SOLF0:USTF0",1763010205798,3.05,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010205998,3.05,154.07,154.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763010206799,3.09505157,154.07,154.03,5.89374568]
["bitfinex-derivatives","SOLF0:USTF0",1763010207409,3.09505157,154.07,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1763010211702,3.09505157,154.07,154.03,0.04934568]
["bitfinex-derivatives","SOLF0:USTF0",1763010213203,8.93815157,154.07,154.03,0.04934568]
["bitfinex-derivatives","SOLF0:USTF0",1763010213406,3.17,154.06,154.03,0.04934568]
["bitfinex-derivatives","SOLF0:USTF0",1763010213908,3.17,154.06,153.97,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010213909,3.17,154.04,153.97,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010214513,3.17,154.03,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763010214908,3.17,154.01,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763010216008,3.17,154.01,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763010218212,3.17,154.01,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010219209,3.17,154.01,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763010220309,3.17,154.01,153.94,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010220505,3.17,154.0,153.94,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010220710,3.17,153.98,153.94,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010220911,3.17,153.98,153.91,64.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010221514,3.17,153.98,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763010221818,3.17,153.98,153.91,64.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010222615,3.17,153.98,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010224017,3.17,153.98,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010224219,3.17,153.96,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010224519,0.0424009,153.97,153.9,2.96351384]
["bitfinex-derivatives","SOLF0:USTF0",1763010224925,3.2124009,153.97,153.93,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010225119,3.21298909,153.97,153.93,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010226827,3.21298909,153.97,153.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763010227227,0.04298909,153.97,153.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1763010228713,0.04298909,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010229125,0.04298909,153.97,153.95,7.74777811]
["bitfinex-derivatives","SOLF0:USTF0",1763010238534,3.21298909,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010238941,0.04298909,153.97,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010239738,0.04298909,153.97,153.96,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010242141,9.014,154.05,153.96,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010242439,3.17,154.04,153.99,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010243143,3.17763084,154.03,154.0,0.04270043]
["bitfinex-derivatives","SOLF0:USTF0",1763010244543,3.13,154.01,153.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763010244942,3.13,154.01,153.95,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010245145,3.13,154.04,153.97,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010245744,0.04101138,154.02,153.97,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010246043,3.17101138,154.02,153.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763010246743,3.17101138,154.02,153.99,7.74617811]
["bitfinex-derivatives","SOLF0:USTF0",1763010247539,3.17101138,154.02,153.95,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010247749,3.1711096,154.0,153.95,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010248050,0.0411096,154.0,153.97,7.74707811]
["bitfinex-derivatives","SOLF0:USTF0",1763010248345,0.0411096,154.0,153.97,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010248546,0.0411096,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763010249642,3.2111096,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763010250238,3.2111096,154.0,153.97,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010251248,3.2111096,154.0,153.95,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010252343,3.2111096,154.0,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763010252745,3.17,153.98,153.95,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010253548,3.17,153.98,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010253745,3.21844558,153.98,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010255154,9.06494558,153.98,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010256051,3.21844558,153.98,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010256356,3.17,153.96,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763010261465,3.17,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010265059,3.17,153.96,153.91,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010268669,0.04844558,153.98,153.93,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010268869,3.21844558,153.98,153.93,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010269372,0.04844558,153.98,153.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1763010271870,0.04844558,153.98,153.97,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010272068,4.74043634,154.03,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763010272265,3.17,154.04,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763010272570,4.74003435,154.03,154.0,7.74587811]
["bitfinex-derivatives","SOLF0:USTF0",1763010272871,3.17,154.04,154.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763010273067,3.0781984,154.04,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010273473,4.53373954,154.03,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010273666,3.03,154.02,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010274571,3.03,154.03,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010275474,0.0481984,154.04,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010275766,0.0481984,154.04,154.02,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010276468,0.0481984,154.04,154.02,7.74517811]
["bitfinex-derivatives","SOLF0:USTF0",1763010276868,0.0481984,154.04,154.02,1.90047811]
["bitfinex-derivatives","SOLF0:USTF0",1763010277176,3.0781984,154.04,154.01,0.04510682]
["bitfinex-derivatives","SOLF0:USTF0",1763010288172,3.03,154.02,153.91,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1763010288376,3.03,154.0,153.91,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1763010288682,3.03,154.0,153.91,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1763010289182,0.0425118,153.97,153.91,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1763010289880,0.0425118,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010299785,3.03,154.02,153.93,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010299981,3.03,154.02,153.93,14.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010300480,3.03,154.04,153.93,14.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010300782,0.04421547,154.0,153.97,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1763010301887,0.04421547,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763010302484,4.96657828,154.07,153.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010302690,3.03,154.08,154.0,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010302987,7.68844491,154.07,154.03,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010303175,4.50844491,154.06,154.03,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010303380,3.18,154.07,154.03,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010303579,3.18,154.07,154.03,3.0162966]
["bitfinex-derivatives","SOLF0:USTF0",1763010303580,0.04215825,154.06,154.03,3.0162966]
["bitfinex-derivatives","SOLF0:USTF0",1763010304191,3.29215825,154.06,154.03,3.0162966]
["bitfinex-derivatives","SOLF0:USTF0",1763010304484,3.29215825,154.06,154.03,0.04839394]
["bitfinex-derivatives","SOLF0:USTF0",1763010305288,3.29215825,154.06,154.03,5.89269394]
["bitfinex-derivatives","SOLF0:USTF0",1763010305486,3.29215825,154.06,154.03,8.8605966]
["bitfinex-derivatives","SOLF0:USTF0",1763010305686,0.04215825,154.06,154.03,8.8605966]
["bitfinex-derivatives","SOLF0:USTF0",1763010307194,3.29215825,154.06,154.03,8.8605966]
["bitfinex-derivatives","SOLF0:USTF0",1763010307686,3.29215825,154.06,154.03,3.0162966]
["bitfinex-derivatives","SOLF0:USTF0",1763010308486,3.29215825,154.06,154.03,0.04839394]
["bitfinex-derivatives","SOLF0:USTF0",1763010309991,3.29215825,154.06,153.94,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763010309992,3.25,154.03,153.84,16.0096491]
["bitfinex-derivatives","SOLF0:USTF0",1763010310192,3.25,154.01,153.91,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010310393,3.25,153.99,153.91,2.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010310592,3.25,153.99,153.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763010310892,3.25,153.97,153.94,0.04289506]
["bitfinex-derivatives","SOLF0:USTF0",1763010311281,0.04162163,153.98,153.94,8.85859772]
["bitfinex-derivatives","SOLF0:USTF0",1763010311481,0.04162163,153.98,153.94,3.01079772]
["bitfinex-derivatives","SOLF0:USTF0",1763010311692,0.04162163,153.98,153.94,0.04289506]
["bitfinex-derivatives","SOLF0:USTF0",1763010312189,3.25,153.97,153.94,0.04289506]
["bitfinex-derivatives","SOLF0:USTF0",1763010312789,3.25,153.95,153.94,0.04289506]
["bitfinex-derivatives","SOLF0:USTF0",1763010316705,3.25,153.95,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763010316992,2.96790266,153.99,153.85,14.96790266]
["bitfinex-derivatives","SOLF0:USTF0",1763010316993,3.25,153.94,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010317797,0.04248854,153.92,153.85,4.0983784]
["bitfinex-derivatives","SOLF0:USTF0",1763010317993,0.04248854,153.92,153.85,16.0983784]
["bitfinex-derivatives","SOLF0:USTF0",1763010319200,0.04248854,153.92,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763010321500,0.04248854,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010331501,0.04248854,153.92,153.9,77.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763010332309,0.04248854,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010332506,0.04248854,153.92,153.9,77.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763010335302,3.13248854,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010337417,3.13248854,153.92,153.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010338308,3.13248854,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763010338511,3.13248854,153.92,153.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010338708,3.13248854,153.92,153.85,4.0983784]
["bitfinex-derivatives","SOLF0:USTF0",1763010338709,3.13248854,153.92,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010339220,3.09,153.91,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010340014,3.09,153.91,153.82,4.09859879]
["bitfinex-derivatives","SOLF0:USTF0",1763010340206,0.04215016,153.88,153.82,4.09859879]
["bitfinex-derivatives","SOLF0:USTF0",1763010340404,3.13215016,153.88,153.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010340609,3.13215016,153.88,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763010344115,3.13215016,153.88,153.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763010346721,3.13215016,153.88,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763010346911,3.09,153.87,153.81,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010347618,3.09,153.87,153.81,7.75623575]
["bitfinex-derivatives","SOLF0:USTF0",1763010348518,3.09,153.87,153.83,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010349816,3.09,153.87,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763010350114,3.13215016,153.88,153.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763010350818,3.13215016,153.88,153.83,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010352220,3.13215016,153.88,153.83,7.75543575]
["bitfinex-derivatives","SOLF0:USTF0",1763010352420,3.13215016,153.88,153.83,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010352623,3.13215016,153.88,153.85,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010354323,3.13215016,153.88,153.85,7.75463575]
["bitfinex-derivatives","SOLF0:USTF0",1763010355612,0.04215016,153.88,153.85,7.75463575]
["bitfinex-derivatives","SOLF0:USTF0",1763010355816,3.13215016,153.88,153.8,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010356020,3.13215016,153.88,153.85,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010356326,3.13215016,153.88,153.85,7.75473575]
["bitfinex-derivatives","SOLF0:USTF0",1763010359330,0.04215016,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010359622,0.04215016,153.88,153.87,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010361225,0.04215016,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010363535,3.06215016,153.88,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763010363832,3.06215016,153.88,153.81,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010364432,3.02,153.87,153.8,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010365226,3.02,153.87,153.76,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1763010365428,3.06237825,153.84,153.79,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010365931,3.06237825,153.84,153.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763010366719,3.06237825,153.84,153.79,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010366924,3.06237825,153.84,153.79,63.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010367735,3.06237825,153.84,153.79,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010368236,3.06237825,153.84,153.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763010368833,3.02,153.81,153.72,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010369030,6.00088518,153.87,153.61,111.17066138]
["bitfinex-derivatives","SOLF0:USTF0",1763010369031,3.06819122,153.78,153.71,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010369238,3.0687645,153.76,153.71,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010371126,3.0687645,153.76,153.71,7.75993575]
["bitfinex-derivatives","SOLF0:USTF0",1763010372235,3.0687645,153.76,153.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763010373233,3.0687645,153.76,153.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1763010373435,0.0487645,153.76,153.75,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010373641,3.02,153.82,153.75,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010374529,3.06498067,153.8,153.77,0.04770067]
["bitfinex-derivatives","SOLF0:USTF0",1763010381843,3.06498067,153.8,153.77,7.80543642]
["bitfinex-derivatives","SOLF0:USTF0",1763010382441,3.06498067,153.8,153.77,1.95123642]
["bitfinex-derivatives","SOLF0:USTF0",1763010382835,0.04498067,153.8,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763010383034,0.04498067,153.8,153.79,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010383235,3.02,153.87,153.79,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010383439,3.02,153.87,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1763010384443,3.06155045,153.87,153.83,5.90106437]
["bitfinex-derivatives","SOLF0:USTF0",1763010385136,3.06155045,153.87,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763010385339,0.04155045,153.87,153.86,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010388345,0.04155045,153.87,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763010388536,3.06155045,153.87,153.83,5.90096437]
["bitfinex-derivatives","SOLF0:USTF0",1763010389239,3.06155045,153.87,153.83,0.04906437]
["bitfinex-derivatives","SOLF0:USTF0",1763010390240,3.02,153.86,153.83,0.04906437]
["bitfinex-derivatives","SOLF0:USTF0",1763010391042,3.02,153.85,153.83,0.04906437]
["bitfinex-derivatives","SOLF0:USTF0",1763010391849,3.02,153.84,153.83,0.04906437]
["bitfinex-derivatives","SOLF0:USTF0",1763010392341,3.02,153.83,153.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763010392543,3.13,153.82,153.74,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010393341,3.17998602,153.8,153.76,0.04801676]
["bitfinex-derivatives","SOLF0:USTF0",1763010394746,0.04998602,153.8,153.78,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010395540,0.04998602,153.8,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010395743,0.04998602,153.8,153.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763010396351,0.04998602,153.8,153.78,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010398142,0.04998602,153.8,153.78,7.75733575]
["bitfinex-derivatives","SOLF0:USTF0",1763010398543,3.13,153.87,153.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1763010398850,3.13,153.87,153.82,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010399553,0.04212476,153.86,153.84,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010401253,0.04212476,153.86,153.84,7.75493575]
["bitfinex-derivatives","SOLF0:USTF0",1763010403558,3.17212476,153.86,153.84,7.75493575]
["bitfinex-derivatives","SOLF0:USTF0",1763010403748,0.04212476,153.86,153.84,7.75493575]
["bitfinex-derivatives","SOLF0:USTF0",1763010404954,4.88111422,153.93,153.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763010405153,8.01111422,153.93,153.9,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010405356,3.13,153.92,153.9,1.90353575]
["bitfinex-derivatives","SOLF0:USTF0",1763010407262,3.13,153.92,153.89,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1763010409555,8.9789,153.92,153.89,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1763010409748,3.13,153.91,153.89,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1763010411564,3.13,153.9,153.89,0.04799646]
["bitfinex-derivatives","SOLF0:USTF0",1763010411754,3.13,153.9,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763010412752,3.13,153.88,153.85,0.04861831]
["bitfinex-derivatives","SOLF0:USTF0",1763010413459,3.13,153.88,153.85,5.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1763010414056,3.13,153.88,153.85,0.04861831]
["bitfinex-derivatives","SOLF0:USTF0",1763010421064,3.1729479,153.89,153.85,0.04861831]
["bitfinex-derivatives","SOLF0:USTF0",1763010421664,3.1729479,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010421862,0.0429479,153.89,153.87,8.82283105]
["bitfinex-derivatives","SOLF0:USTF0",1763010423870,4.88111422,153.93,153.87,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010424168,8.15111422,153.93,153.91,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010424764,4.88111422,153.93,153.91,8.82123105]
["bitfinex-derivatives","SOLF0:USTF0",1763010429368,0.04558515,153.94,153.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763010429673,0.04558515,153.94,153.91,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010429875,3.31558515,153.94,153.91,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010430171,3.31558515,153.94,153.91,8.82133105]
["bitfinex-derivatives","SOLF0:USTF0",1763010431877,0.04558515,153.94,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763010433967,3.31558515,153.94,153.9,5.89652139]
["bitfinex-derivatives","SOLF0:USTF0",1763010436174,3.31558515,153.94,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763010436374,3.31558515,153.94,153.9,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1763010441980,9.16358515,153.94,153.9,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1763010442177,3.27,153.93,153.9,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1763010446478,3.27,153.91,153.9,0.04732139]
["bitfinex-derivatives","SOLF0:USTF0",1763010446683,3.27,153.91,153.82,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010447082,3.27,153.9,153.82,64.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010447475,3.27,153.89,153.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763010447676,3.27,153.87,153.84,0.04384755]
["bitfinex-derivatives","SOLF0:USTF0",1763010449286,3.27,153.87,153.84,5.89534755]
["bitfinex-derivatives","SOLF0:USTF0",1763010449586,0.04385542,153.88,153.84,0.04384755]
["bitfinex-derivatives","SOLF0:USTF0",1763010450594,0.04385542,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010451886,0.04385542,153.88,153.84,0.04384755]
["bitfinex-derivatives","SOLF0:USTF0",1763010452383,0.04385542,153.88,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763010452989,3.28385542,153.88,153.84,0.04384755]
["bitfinex-derivatives","SOLF0:USTF0",1763010453685,3.28385542,153.88,153.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010453892,3.24,153.86,153.76,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010454398,3.24,153.84,153.79,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010454891,3.24,153.82,153.8,0.04596574]
["bitfinex-derivatives","SOLF0:USTF0",1763010466603,3.24,153.88,153.81,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010466803,3.24,153.88,153.84,2.97243105]
["bitfinex-derivatives","SOLF0:USTF0",1763010467804,3.28979794,153.88,153.84,3.02008472]
["bitfinex-derivatives","SOLF0:USTF0",1763010470906,3.28979794,153.88,153.85,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010471902,0.04979794,153.88,153.87,7.75342764]
["bitfinex-derivatives","SOLF0:USTF0",1763010472097,3.24,153.94,153.87,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010472297,3.24,153.94,153.93,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010477905,0.04972932,153.95,153.93,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010478309,0.04972932,153.95,153.93,7.75092764]
["bitfinex-derivatives","SOLF0:USTF0",1763010479501,3.24,153.97,153.93,7.75092764]
["bitfinex-derivatives","SOLF0:USTF0",1763010479706,3.24,153.97,153.96,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010481106,3.28220671,153.98,153.96,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010481704,0.04220671,153.98,153.96,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010484818,0.04220671,153.98,153.96,7.74992764]
["bitfinex-derivatives","SOLF0:USTF0",1763010486209,0.04220671,153.98,153.95,0.04432927]
["bitfinex-derivatives","SOLF0:USTF0",1763010486421,0.04220671,153.98,153.97,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010488815,2.99,154.05,153.97,3.20292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010489023,2.99,154.05,154.02,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010489325,2.99,154.05,154.04,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010490215,2.99,154.05,154.01,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010490623,2.99,154.04,154.01,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010491214,3.03751958,154.04,154.01,1.94482888]
["bitfinex-derivatives","SOLF0:USTF0",1763010491618,0.04751958,154.04,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010493017,3.03751958,154.04,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010494416,0.04751958,154.04,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010494724,3.03751958,154.04,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010495428,0.04751958,154.04,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010497126,2.99,154.09,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010497924,2.99,154.08,154.03,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010498124,3.03661793,154.08,154.04,0.04597152]
["bitfinex-derivatives","SOLF0:USTF0",1763010498327,2.99,154.04,153.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763010498518,2.99,154.04,154.0,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010499018,2.99,154.04,154.0,7.74842764]
["bitfinex-derivatives","SOLF0:USTF0",1763010499425,3.03473876,154.04,154.0,7.79521857]
["bitfinex-derivatives","SOLF0:USTF0",1763010501127,3.03473876,154.04,154.0,1.94971857]
["bitfinex-derivatives","SOLF0:USTF0",1763010502029,3.03473876,154.04,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010502825,8.87893876,154.04,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010503025,2.99,154.03,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010506834,8.8346,154.03,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010507034,2.99,154.02,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010509640,2.99,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010510441,2.99,154.03,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010512440,2.99,154.02,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010513043,8.835,154.02,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010513243,3.28,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010516450,8.16958202,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010517352,12.71938195,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010520248,7.82979993,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010522549,3.28,154.03,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010522749,12.72763997,154.02,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010522950,3.28,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010524255,7.83784077,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010524455,3.28,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010524657,7.83145553,154.01,154.0,0.04679093]
["bitfinex-derivatives","SOLF0:USTF0",1763010526959,3.28,154.0,153.96,1.90292764]
["bitfinex-derivatives","SOLF0:USTF0",1763010527558,3.28,154.0,153.96,7.75002764]
["bitfinex-derivatives","SOLF0:USTF0",1763010527958,3.32571223,154.0,153.96,7.79819295]
["bitfinex-derivatives","SOLF0:USTF0",1763010530056,9.17161223,154.0,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010530259,3.28,153.98,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010530456,3.32571223,154.0,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010534371,3.32571223,154.0,153.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763010534566,0.04571223,154.0,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010535068,0.04571223,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763010535670,0.04571223,154.0,153.96,5.89506531]
["bitfinex-derivatives","SOLF0:USTF0",1763010535872,3.32571223,154.0,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010536169,0.04571223,154.0,153.96,0.04816531]
["bitfinex-derivatives","SOLF0:USTF0",1763010537364,0.04571223,154.0,153.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763010550382,3.24,154.05,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010550580,3.24,154.08,153.98,14.96850493]
["bitfinex-derivatives","SOLF0:USTF0",1763010550781,9.444072,154.07,153.98,14.96850493]
["bitfinex-derivatives","SOLF0:USTF0",1763010551085,7.79049551,154.06,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1763010551268,3.24,154.06,153.98,86.76850493]
["bitfinex-derivatives","SOLF0:USTF0",1763010551470,0.04215772,154.04,154.0,0.04690929]
["bitfinex-derivatives","SOLF0:USTF0",1763010552180,0.04215772,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010556482,3.16215772,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010556981,0.04215772,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010567777,3.16215772,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010568183,3.16215772,154.04,154.0,5.89230929]
["bitfinex-derivatives","SOLF0:USTF0",1763010568686,3.16215772,154.04,154.0,0.04690929]
["bitfinex-derivatives","SOLF0:USTF0",1763010570181,3.16215772,154.04,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763010572781,0.04215772,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763010574996,0.04215772,154.04,154.02,67.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763010577496,0.04215772,154.04,154.02,70.81320493]
["bitfinex-derivatives","SOLF0:USTF0",1763010579196,0.04215772,154.04,154.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1763010584088,3.25215772,154.04,154.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1763010585805,3.25215772,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763010587097,0.04215772,154.04,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763010588905,0.04215772,154.04,154.0,83.78690929]
["bitfinex-derivatives","SOLF0:USTF0",1763010589504,0.04215772,154.04,154.0,71.78690929]
["bitfinex-derivatives","SOLF0:USTF0",1763010590205,0.04215772,154.04,154.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763010592911,0.04215772,154.04,154.03,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010595521,8.1028439,154.1,154.03,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010595719,3.21,154.1,154.06,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010596520,3.25543551,154.1,154.06,1.93990783]
["bitfinex-derivatives","SOLF0:USTF0",1763010597320,3.25543551,154.1,154.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763010598120,3.25543551,154.1,154.06,1.93990783]
["bitfinex-derivatives","SOLF0:USTF0",1763010599718,3.25543551,154.1,154.06,7.78310783]
["bitfinex-derivatives","SOLF0:USTF0",1763010600929,3.25543551,154.1,154.06,1.93990783]
["bitfinex-derivatives","SOLF0:USTF0",1763010601315,3.25543551,154.1,154.06,0.04166973]
["bitfinex-derivatives","SOLF0:USTF0",1763010601519,3.21,154.08,154.06,0.04166973]
["bitfinex-derivatives","SOLF0:USTF0",1763010601719,3.21,154.07,154.06,0.04166973]
["bitfinex-derivatives","SOLF0:USTF0",1763010601923,8.10102915,154.07,154.02,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010602228,3.21,154.06,154.02,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010602725,3.21,154.06,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763010602923,0.04671599,154.05,154.02,1.94601829]
["bitfinex-derivatives","SOLF0:USTF0",1763010603224,3.02,154.04,154.02,7.79071829]
["bitfinex-derivatives","SOLF0:USTF0",1763010604426,3.02,154.04,154.02,5.89248019]
["bitfinex-derivatives","SOLF0:USTF0",1763010604626,3.02,154.04,154.03,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010607323,3.02,154.04,153.93,35.4996491]
["bitfinex-derivatives","SOLF0:USTF0",1763010607324,3.05,154.03,153.98,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010607529,3.05,154.01,153.95,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010607728,3.05,154.01,153.93,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010607928,3.05,154.01,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763010608132,3.05,154.01,153.95,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010608324,7.7429381,154.03,153.96,0.04846953]
["bitfinex-derivatives","SOLF0:USTF0",1763010608325,3.09394705,154.0,153.96,0.04846953]
["bitfinex-derivatives","SOLF0:USTF0",1763010609327,3.09394705,154.0,153.96,5.89546953]
["bitfinex-derivatives","SOLF0:USTF0",1763010611132,3.09394705,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010611729,3.09394705,154.0,153.96,0.04846953]
["bitfinex-derivatives","SOLF0:USTF0",1763010612526,3.05,153.98,153.83,27.7133491]
["bitfinex-derivatives","SOLF0:USTF0",1763010612734,1.8982381,153.97,153.89,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010612938,3.05,153.95,153.89,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010613130,3.05,153.95,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010613332,3.05,153.95,153.88,7.7483381]
["bitfinex-derivatives","SOLF0:USTF0",1763010613536,3.09572257,153.93,153.9,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1763010615737,3.09572257,153.93,153.91,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010615738,0.04572257,153.93,153.91,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010616544,0.04572257,153.93,153.91,7.7470381]
["bitfinex-derivatives","SOLF0:USTF0",1763010617039,3.09572257,153.93,153.9,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1763010617242,3.09572257,153.93,153.9,1.94792694]
["bitfinex-derivatives","SOLF0:USTF0",1763010618738,3.09572257,153.93,153.84,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010619037,3.05,153.93,153.84,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010619338,3.05,153.91,153.8,1.12950341]
["bitfinex-derivatives","SOLF0:USTF0",1763010619540,3.05,153.9,153.82,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010619740,3.05,153.87,153.84,0.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1763010621453,3.05,153.87,153.84,5.89393275]
["bitfinex-derivatives","SOLF0:USTF0",1763010621652,3.05,153.87,153.84,0.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1763010624351,0.04636639,153.88,153.84,1.94067085]
["bitfinex-derivatives","SOLF0:USTF0",1763010625049,0.04636639,153.88,153.86,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010625252,3.09636639,153.88,153.84,62.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1763010625444,3.09636639,153.88,153.85,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010625643,3.09636639,153.88,153.84,0.04243275]
["bitfinex-derivatives","SOLF0:USTF0",1763010625950,3.09636639,153.88,153.85,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010627953,3.09636639,153.88,153.85,7.7494381]
["bitfinex-derivatives","SOLF0:USTF0",1763010629445,0.04636639,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010629645,0.04636639,153.88,153.87,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010630757,0.04636639,153.88,153.85,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010631358,0.04636639,153.88,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763010631549,0.04636639,153.88,153.87,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010632062,3.05,153.98,153.87,3.1982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010632354,3.05,153.98,153.93,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010632556,3.05,153.98,153.91,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010633058,3.29862979,153.96,153.93,0.04694796]
["bitfinex-derivatives","SOLF0:USTF0",1763010636459,3.25,153.95,153.93,0.04694796]
["bitfinex-derivatives","SOLF0:USTF0",1763010637461,9.0977,153.95,153.93,0.04694796]
["bitfinex-derivatives","SOLF0:USTF0",1763010637661,3.25,153.94,153.93,0.04694796]
["bitfinex-derivatives","SOLF0:USTF0",1763010637864,3.25,153.94,153.88,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010638059,3.25,153.92,153.88,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010638256,3.25,153.92,153.86,63.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010638566,3.25,153.9,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763010638965,3.25,153.88,153.86,0.04802987]
["bitfinex-derivatives","SOLF0:USTF0",1763010640656,3.25,153.88,153.86,5.89882987]
["bitfinex-derivatives","SOLF0:USTF0",1763010640854,0.04113954,153.89,153.86,1.94626797]
["bitfinex-derivatives","SOLF0:USTF0",1763010641062,0.04113954,153.89,153.88,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010641464,0.04113954,153.89,153.88,63.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010641966,0.04113954,153.89,153.88,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010643860,3.25,153.93,153.88,1.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010644462,3.25,153.93,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763010644766,3.25,153.93,153.88,63.8982381]
["bitfinex-derivatives","SOLF0:USTF0",1763010644967,0.04334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010645166,0.04334152,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010645368,3.29334152,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010646067,0.04334152,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010648471,3.29334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010649260,3.29334152,153.92,153.89,5.89419522]
["bitfinex-derivatives","SOLF0:USTF0",1763010649461,3.29334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010652865,9.14224152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010653172,3.25,153.91,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010656673,3.25,153.9,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010661672,0.04334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010661673,0.04334152,153.92,153.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763010662073,3.29334152,153.92,153.89,3.01734276]
["bitfinex-derivatives","SOLF0:USTF0",1763010662483,3.29334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010663281,3.29334152,153.92,153.89,5.89419522]
["bitfinex-derivatives","SOLF0:USTF0",1763010663781,3.29334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010664777,3.29334152,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010664778,0.04334152,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763010665783,3.11334152,153.92,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010668189,3.07,153.91,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010669884,8.9191,153.91,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010670191,3.07,153.9,153.89,0.04449522]
["bitfinex-derivatives","SOLF0:USTF0",1763010673398,3.07,153.89,153.85,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010674392,3.07,153.89,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763010674693,0.04583539,153.89,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763010674895,0.04583539,153.89,153.88,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010675096,0.04583539,153.89,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763010677503,3.07,153.94,153.88,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010678604,0.0420342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010679101,3.1120342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010680902,3.1120342,153.93,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763010682201,3.1120342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010683302,0.0420342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010683507,3.1120342,153.93,153.91,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010685512,0.0420342,153.93,153.91,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010686013,0.0420342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010689219,3.1120342,153.93,153.91,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010690120,3.1120342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010690322,0.0420342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010691020,3.1120342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010691631,0.0420342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010693920,3.2720342,153.93,153.91,8.82174754]
["bitfinex-derivatives","SOLF0:USTF0",1763010694807,3.2720342,153.93,153.91,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010695219,3.2720342,153.93,153.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1763010696317,3.2720342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010696914,0.0420342,153.93,153.89,0.04434592]
["bitfinex-derivatives","SOLF0:USTF0",1763010697413,0.0420342,153.93,153.91,2.97284754]
["bitfinex-derivatives","SOLF0:USTF0",1763010698211,0.0420342,153.93,153.91,8.82164754]
["bitfinex-derivatives","SOLF0:USTF0",1763010699214,3.23,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010699215,2.58798443,153.96,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010700322,0.04739921,153.97,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010700518,0.04739921,153.97,153.94,5.89203666]
["bitfinex-derivatives","SOLF0:USTF0",1763010701113,0.04739921,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010701312,3.27739921,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010703118,3.27739921,153.97,153.94,0.04423666]
["bitfinex-derivatives","SOLF0:USTF0",1763010703720,3.27739921,153.97,153.94,5.89193666]
["bitfinex-derivatives","SOLF0:USTF0",1763010710833,3.27739921,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010717040,0.04739921,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763010717941,0.04739921,153.97,153.96,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010720042,3.23,154.02,153.96,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010720240,3.23,154.02,153.98,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010720936,3.27949341,154.02,153.98,1.9482511]
["bitfinex-derivatives","SOLF0:USTF0",1763010721240,3.27949341,154.02,153.98,0.0479534]
["bitfinex-derivatives","SOLF0:USTF0",1763010721841,3.23,154.01,153.98,0.0479534]
["bitfinex-derivatives","SOLF0:USTF0",1763010722434,0.04949341,154.02,153.98,1.9482511]
["bitfinex-derivatives","SOLF0:USTF0",1763010723045,0.04949341,154.02,154.0,7.7457977]
["bitfinex-derivatives","SOLF0:USTF0",1763010723244,3.03,154.08,154.0,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010723451,3.03,154.08,154.03,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010723751,3.03,154.08,154.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1763010724244,3.07212885,154.08,154.05,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010724746,0.04212885,154.08,154.05,7.7437977]
["bitfinex-derivatives","SOLF0:USTF0",1763010724950,3.1,154.05,153.88,16.0096491]
["bitfinex-derivatives","SOLF0:USTF0",1763010725251,3.1,154.02,153.95,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010726150,3.14628663,154.0,153.97,0.04724304]
["bitfinex-derivatives","SOLF0:USTF0",1763010728252,3.14628663,154.0,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010728253,3.1,153.97,153.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763010728648,3.1,153.97,153.92,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010728849,3.1,154.0,153.94,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010729050,3.1,154.0,153.96,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010729359,3.14900547,154.0,153.96,7.79103502]
["bitfinex-derivatives","SOLF0:USTF0",1763010730154,0.04900547,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763010730354,3.14900547,154.0,153.96,1.94413502]
["bitfinex-derivatives","SOLF0:USTF0",1763010731349,3.14900547,154.0,153.96,7.79113502]
["bitfinex-derivatives","SOLF0:USTF0",1763010735656,3.14900547,154.0,153.96,0.04383732]
["bitfinex-derivatives","SOLF0:USTF0",1763010741262,8.99480547,154.0,153.96,0.04383732]
["bitfinex-derivatives","SOLF0:USTF0",1763010741559,3.1,153.99,153.96,0.04383732]
["bitfinex-derivatives","SOLF0:USTF0",1763010742160,3.1,153.98,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763010742348,3.1,153.98,153.9,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010742552,3.1,153.97,153.9,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010743162,3.1,153.94,153.92,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1763010753570,3.1,153.94,153.92,5.89554454]
["bitfinex-derivatives","SOLF0:USTF0",1763010754165,3.1,153.94,153.92,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1763010757767,1.94821597,153.95,153.88,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010757768,3.27,153.92,153.88,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010758365,3.27,153.92,153.88,7.7503977]
["bitfinex-derivatives","SOLF0:USTF0",1763010758557,3.31758983,153.92,153.88,7.7503977]
["bitfinex-derivatives","SOLF0:USTF0",1763010758762,3.31758983,153.92,153.88,7.79343653]
["bitfinex-derivatives","SOLF0:USTF0",1763010759373,3.31758983,153.92,153.88,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763010759567,3.27,153.9,153.88,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763010759768,9.1196,153.9,153.88,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763010759973,3.27,153.89,153.88,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763010760873,3.27,153.88,153.82,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010761370,3.27,153.87,153.81,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1763010761675,3.27,153.87,153.81,69.2202977]
["bitfinex-derivatives","SOLF0:USTF0",1763010761874,3.27,153.85,153.81,69.2202977]
["bitfinex-derivatives","SOLF0:USTF0",1763010762673,3.27,153.85,153.81,131.2202977]
["bitfinex-derivatives","SOLF0:USTF0",1763010763177,3.27,153.85,153.79,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010763372,3.27,153.83,153.79,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010764472,3.27,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763010764773,3.27,153.83,153.79,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010766276,3.27,153.83,153.79,7.7536977]
["bitfinex-derivatives","SOLF0:USTF0",1763010768670,3.27,153.83,153.76,1.13124746]
["bitfinex-derivatives","SOLF0:USTF0",1763010768875,3.27,153.82,153.75,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010769074,3.27,153.79,153.75,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010769375,3.27,153.79,153.74,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010769580,3.31956259,153.78,153.74,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010769878,3.31956259,153.78,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763010770881,3.31956259,153.78,153.72,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010771177,3.31956259,153.78,153.71,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1763010771381,3.31956259,153.78,153.72,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010771677,3.31956259,153.78,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763010772682,0.04956259,153.78,153.76,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010773079,3.31956259,153.78,153.76,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010773273,3.31956259,153.78,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1763010773478,3.31956259,153.78,153.74,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010774485,3.31956259,153.78,153.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763010774687,3.31956259,153.78,153.72,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010776084,3.31956259,153.78,153.74,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010776283,3.27,153.74,153.66,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010776487,3.27,153.74,153.68,1.9002977]
["bitfinex-derivatives","SOLF0:USTF0",1763010776784,0.0022717,153.72,153.65,1.1321123]
["bitfinex-derivatives","SOLF0:USTF0",1763010776987,3.27,153.82,153.71,5.95114516]
["bitfinex-derivatives","SOLF0:USTF0",1763010777193,3.27,153.82,153.78,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010777885,3.31583939,153.82,153.78,3.01800617]
["bitfinex-derivatives","SOLF0:USTF0",1763010780982,0.04583939,153.82,153.78,3.01800617]
["bitfinex-derivatives","SOLF0:USTF0",1763010781187,0.04583939,153.82,153.81,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010781678,3.27,153.85,153.81,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010781875,3.27,153.85,153.7,91.1051]
["bitfinex-derivatives","SOLF0:USTF0",1763010782079,3.27,153.85,153.81,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010782887,3.31992066,153.85,153.81,3.02392441]
["bitfinex-derivatives","SOLF0:USTF0",1763010783088,3.31992066,153.85,153.81,8.87652441]
["bitfinex-derivatives","SOLF0:USTF0",1763010783291,3.29,153.88,153.84,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010783685,3.29,153.88,153.87,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010785386,3.29,153.88,153.86,0.04342466]
["bitfinex-derivatives","SOLF0:USTF0",1763010788596,3.29,153.88,153.87,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010789095,3.25,153.94,153.87,8.82587258]
["bitfinex-derivatives","SOLF0:USTF0",1763010789393,3.25,153.94,153.91,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010790189,3.29235167,153.94,153.91,3.02028795]
["bitfinex-derivatives","SOLF0:USTF0",1763010791602,3.29235167,153.94,153.91,0.04471537]
["bitfinex-derivatives","SOLF0:USTF0",1763010792094,0.04235167,153.94,153.91,0.04471537]
["bitfinex-derivatives","SOLF0:USTF0",1763010792794,0.04235167,153.94,153.91,5.89361537]
["bitfinex-derivatives","SOLF0:USTF0",1763010792997,0.04235167,153.94,153.93,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010793399,3.29235167,153.94,153.93,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010793997,0.04235167,153.94,153.93,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010795201,3.25,154.0,153.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763010796195,3.25,153.98,153.95,0.0411551]
["bitfinex-derivatives","SOLF0:USTF0",1763010796498,3.25,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010796499,3.29159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010796900,0.04159092,153.98,153.96,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010797802,3.29159092,153.98,153.96,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010798003,0.04159092,153.98,153.96,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010798392,3.29159092,153.98,153.96,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010798703,3.29159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010798897,0.04159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010799498,3.29159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010800030,0.04159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010800195,3.29159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010804399,0.04159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010804698,0.04159092,153.98,153.96,8.82257258]
["bitfinex-derivatives","SOLF0:USTF0",1763010805704,3.29159092,153.98,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010807812,5.847,153.97,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010808005,3.25,153.96,153.95,0.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1763010809912,3.25,153.96,153.9,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010811207,3.25,153.94,153.91,0.04400293]
["bitfinex-derivatives","SOLF0:USTF0",1763010824621,3.0,153.92,153.91,0.04400293]
["bitfinex-derivatives","SOLF0:USTF0",1763010825826,3.0,153.9,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763010826324,3.0,153.9,153.84,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010826528,3.0,153.9,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763010826738,3.0,153.9,153.84,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010827029,3.0,153.88,153.85,0.04106386]
["bitfinex-derivatives","SOLF0:USTF0",1763010828326,3.0,153.88,153.85,5.89226386]
["bitfinex-derivatives","SOLF0:USTF0",1763010828531,3.0,153.88,153.85,0.04106386]
["bitfinex-derivatives","SOLF0:USTF0",1763010830527,0.04862905,153.89,153.85,0.04106386]
["bitfinex-derivatives","SOLF0:USTF0",1763010831134,0.04862905,153.89,153.87,8.82597258]
["bitfinex-derivatives","SOLF0:USTF0",1763010831528,0.04862905,153.89,153.87,2.97557258]
["bitfinex-derivatives","SOLF0:USTF0",1763010833335,0.04862905,153.89,153.87,8.82587258]
["bitfinex-derivatives","SOLF0:USTF0",1763010837630,0.04862905,153.89,153.85,62.04106386]
["bitfinex-derivatives","SOLF0:USTF0",1763010837934,0.04862905,153.89,153.85,3.01663644]
["bitfinex-derivatives","SOLF0:USTF0",1763010838234,0.04862905,153.89,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010838839,0.04862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010842535,3.04862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010845440,0.04862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010845641,3.07862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010848139,3.07862905,153.89,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763010848339,3.07862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010849148,0.04862905,153.89,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010849645,3.03,153.95,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010849848,3.03,153.95,153.91,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010850635,3.03,153.95,153.91,1.94917303]
["bitfinex-derivatives","SOLF0:USTF0",1763010850636,3.07440522,153.95,153.91,1.94917303]
["bitfinex-derivatives","SOLF0:USTF0",1763010853246,3.03,153.94,153.91,1.94917303]
["bitfinex-derivatives","SOLF0:USTF0",1763010854247,8.878,153.94,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010854448,3.03,153.93,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010855643,8.8784,153.93,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010855838,3.03,153.92,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010858761,7.9815154,153.92,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010878967,3.34440522,153.95,153.91,1.94917303]
["bitfinex-derivatives","SOLF0:USTF0",1763010879273,3.3,153.93,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010880176,3.3,153.92,153.91,0.04749316]
["bitfinex-derivatives","SOLF0:USTF0",1763010887182,3.3,153.91,153.84,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010887374,3.3,153.89,153.82,13.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010887569,3.3,153.88,153.82,13.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010887770,3.3,153.88,153.82,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010888378,3.3,153.86,153.83,0.04723632]
["bitfinex-derivatives","SOLF0:USTF0",1763010888879,3.34549819,153.87,153.83,5.89913632]
["bitfinex-derivatives","SOLF0:USTF0",1763010889078,0.04549819,153.87,153.84,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010889277,0.04549819,153.87,153.86,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010889582,4.94994307,153.92,153.86,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010889780,3.3,153.93,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010889982,7.91551673,153.95,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010889983,8.25028597,153.92,153.88,1.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010890194,3.3,153.92,153.88,7.75177987]
["bitfinex-derivatives","SOLF0:USTF0",1763010890477,3.34158768,153.92,153.88,7.79310795]
["bitfinex-derivatives","SOLF0:USTF0",1763010890873,3.34158768,153.92,153.88,5.89142808]
["bitfinex-derivatives","SOLF0:USTF0",1763010891074,3.3,153.9,153.88,0.04132808]
["bitfinex-derivatives","SOLF0:USTF0",1763010894586,3.3,153.89,153.88,0.04132808]
["bitfinex-derivatives","SOLF0:USTF0",1763010895784,3.3,153.88,153.8,13.90167987]
["bitfinex-derivatives","SOLF0:USTF0",1763010896888,3.34541975,153.86,153.82,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1763010897386,3.34541975,153.86,153.82,5.89816435]
["bitfinex-derivatives","SOLF0:USTF0",1763010902095,3.34541975,153.86,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1763010902297,0.04541975,153.86,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1763010902498,3.3,153.92,153.84,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010903589,0.04448776,153.9,153.86,0.04861674]
["bitfinex-derivatives","SOLF0:USTF0",1763010903893,3.31448776,153.9,153.86,0.04861674]
["bitfinex-derivatives","SOLF0:USTF0",1763010904195,3.31448776,153.9,153.86,5.89941674]
["bitfinex-derivatives","SOLF0:USTF0",1763010904888,3.31448776,153.9,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010908494,0.04448776,153.9,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010909693,3.04448776,153.9,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010910195,0.04448776,153.9,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763010910498,0.04448776,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010912793,3.04448776,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010912993,0.04448776,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010913400,3.04448776,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010913694,0.04448776,153.9,153.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763010914505,6.04321083,153.98,153.86,0.04861674]
["bitfinex-derivatives","SOLF0:USTF0",1763010914506,6.04321083,153.98,153.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763010914799,3.0,154.02,153.9,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1763010915099,3.0,154.0,153.92,8.82267051]
["bitfinex-derivatives","SOLF0:USTF0",1763010915397,3.04533417,153.98,153.94,0.04311921]
["bitfinex-derivatives","SOLF0:USTF0",1763010916795,3.0,153.96,153.94,0.04311921]
["bitfinex-derivatives","SOLF0:USTF0",1763010923597,3.0,153.96,153.84,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010923598,3.0,153.93,153.85,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010923794,3.0,153.93,153.79,16.0096491]
["bitfinex-derivatives","SOLF0:USTF0",1763010923795,3.0,153.93,153.83,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010924001,3.0,153.91,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763010924997,3.0,153.88,153.86,0.04810876]
["bitfinex-derivatives","SOLF0:USTF0",1763010927205,8.8503,153.88,153.86,0.04810876]
["bitfinex-derivatives","SOLF0:USTF0",1763010927410,3.0,153.87,153.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1763010927895,3.0,153.86,153.76,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010928294,0.04236344,153.83,153.79,0.04826361]
["bitfinex-derivatives","SOLF0:USTF0",1763010928493,0.04236344,153.83,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763010928698,3.0,153.92,153.82,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010929208,3.0,153.92,153.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763010929511,3.0,153.92,153.85,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010929702,0.04486601,153.9,153.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763010931004,0.04486601,153.9,153.87,0.0419992]
["bitfinex-derivatives","SOLF0:USTF0",1763010931806,0.04486601,153.9,153.87,5.8923992]
["bitfinex-derivatives","SOLF0:USTF0",1763010932608,3.04486601,153.9,153.87,5.8923992]
["bitfinex-derivatives","SOLF0:USTF0",1763010933012,3.04486601,153.9,153.87,0.0419992]
["bitfinex-derivatives","SOLF0:USTF0",1763010935111,0.04486601,153.9,153.87,0.0419992]
["bitfinex-derivatives","SOLF0:USTF0",1763010935412,0.04486601,153.9,153.88,8.82427051]
["bitfinex-derivatives","SOLF0:USTF0",1763010936107,3.14,153.95,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763010936815,8.10744129,153.97,153.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1763010937115,0.04525236,153.95,153.91,5.89725715]
["bitfinex-derivatives","SOLF0:USTF0",1763010937714,3.18525236,153.95,153.91,5.89725715]
["bitfinex-derivatives","SOLF0:USTF0",1763010940316,3.18525236,153.95,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763010940706,3.18525236,153.95,153.91,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763010940707,0.04525236,153.95,153.91,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763010940915,0.04525236,153.95,153.91,3.02242766]
["bitfinex-derivatives","SOLF0:USTF0",1763010941819,0.04525236,153.95,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763010942418,3.18525236,153.95,153.91,3.02242766]
["bitfinex-derivatives","SOLF0:USTF0",1763010944015,0.04525236,153.95,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763010944219,0.04525236,153.95,153.91,3.02242766]
["bitfinex-derivatives","SOLF0:USTF0",1763010944612,0.04525236,153.95,153.91,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763010944613,3.18525236,153.95,153.91,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763010946219,3.14,153.93,153.91,0.04835715]
["bitfinex-derivatives","SOLF0:USTF0",1763010948412,3.14,153.93,153.83,2.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010948715,3.14,153.93,153.83,64.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010948925,2.97407051,153.95,153.83,64.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010948926,3.14,153.92,153.83,64.97407051]
["bitfinex-derivatives","SOLF0:USTF0",1763010949319,0.04180196,153.89,153.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763010949517,0.04514495,153.9,153.86,15.01776917]
["bitfinex-derivatives","SOLF0:USTF0",1763010949816,0.04358579,153.9,153.86,15.01500909]
["bitfinex-derivatives","SOLF0:USTF0",1763010951524,0.04358579,153.9,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763010957022,3.18358579,153.9,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763010957230,3.18358579,153.9,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010957731,3.18358579,153.9,153.86,5.89173858]
["bitfinex-derivatives","SOLF0:USTF0",1763010957916,3.18358579,153.9,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010958727,9.03298579,153.9,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010959027,3.14,153.89,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010962129,3.14,153.88,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010967420,0.04358579,153.9,153.86,0.04093858]
["bitfinex-derivatives","SOLF0:USTF0",1763010967625,0.04358579,153.9,153.87,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010969234,0.04358579,153.9,153.89,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010970128,3.05,153.96,153.89,3.20321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010970331,3.05,153.96,153.92,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010971037,3.09403947,153.96,153.92,1.94538373]
["bitfinex-derivatives","SOLF0:USTF0",1763010971236,3.09403947,153.96,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763010971437,0.04403947,153.96,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763010971740,0.04403947,153.96,153.94,7.75091424]
["bitfinex-derivatives","SOLF0:USTF0",1763010972634,3.09403947,153.96,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763010972834,3.09403947,153.96,153.92,1.94538373]
["bitfinex-derivatives","SOLF0:USTF0",1763010972835,3.09403947,153.96,153.92,7.79378373]
["bitfinex-derivatives","SOLF0:USTF0",1763010973523,3.09403947,153.96,153.92,5.89056949]
["bitfinex-derivatives","SOLF0:USTF0",1763010973724,3.09403947,153.96,153.92,0.04216949]
["bitfinex-derivatives","SOLF0:USTF0",1763010976334,8.94133947,153.96,153.92,0.04216949]
["bitfinex-derivatives","SOLF0:USTF0",1763010976541,3.05,153.95,153.92,0.04216949]
["bitfinex-derivatives","SOLF0:USTF0",1763010985636,0.04403947,153.96,153.92,1.94538373]
["bitfinex-derivatives","SOLF0:USTF0",1763010986443,0.04403947,153.96,153.94,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010986839,3.05,154.02,153.94,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010987143,3.05,154.02,153.97,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010987340,3.05,154.02,153.97,7.74971424]
["bitfinex-derivatives","SOLF0:USTF0",1763010987843,3.09563278,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010989449,0.04563278,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010989748,0.04563278,154.01,153.98,5.8876203]
["bitfinex-derivatives","SOLF0:USTF0",1763010989947,3.09563278,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010990747,0.04563278,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010991648,0.04563278,154.01,153.99,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010993560,9.1034,154.06,153.99,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010993747,3.26,154.06,153.99,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763010994454,3.26,154.05,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010994647,3.26,154.02,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010996252,3.26,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010997056,3.26,154.0,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010997251,3.26,154.02,153.98,1.94473454]
["bitfinex-derivatives","SOLF0:USTF0",1763010998357,3.26,154.02,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763010999056,3.26,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011001859,3.26,154.0,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011004068,3.26,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011006171,3.26,154.01,153.98,5.8876203]
["bitfinex-derivatives","SOLF0:USTF0",1763011007768,3.30472948,154.03,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011007967,3.30472948,154.03,153.98,1.94473454]
["bitfinex-derivatives","SOLF0:USTF0",1763011008676,3.30472948,154.03,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763011009969,3.30472948,154.03,153.98,5.8876203]
["bitfinex-derivatives","SOLF0:USTF0",1763011010975,3.26,154.02,153.98,5.8876203]
["bitfinex-derivatives","SOLF0:USTF0",1763011015880,3.26,154.02,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011016268,1.90321424,154.01,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011016472,3.26,154.0,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011016874,3.26,153.99,153.98,0.0415203]
["bitfinex-derivatives","SOLF0:USTF0",1763011021976,3.26,153.99,153.88,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763011021977,3.26,153.98,153.88,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763011022178,8.16116581,153.99,153.86,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763011022179,3.26,153.94,153.86,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763011022576,3.14,153.92,153.86,1.90321424]
["bitfinex-derivatives","SOLF0:USTF0",1763011022778,3.14,153.92,153.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763011022980,3.18417947,153.91,153.88,0.04821691]
["bitfinex-derivatives","SOLF0:USTF0",1763011031985,9.03337947,153.91,153.88,0.04821691]
["bitfinex-derivatives","SOLF0:USTF0",1763011032177,3.19,153.9,153.88,0.04821691]
["bitfinex-derivatives","SOLF0:USTF0",1763011040694,3.19,154.01,153.89,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011040896,3.19,154.01,153.92,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011041093,9.0358,154.0,153.92,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011041390,3.19,153.99,153.95,8.81980569]
["bitfinex-derivatives","SOLF0:USTF0",1763011041586,3.19,154.05,153.95,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011041781,0.04890019,153.99,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011041986,0.0454309,154.0,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011043493,3.2354309,154.0,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011045194,0.0454309,154.0,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011047186,3.2354309,154.0,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011049297,3.19,153.99,153.98,0.04782978]
["bitfinex-derivatives","SOLF0:USTF0",1763011049495,3.19,153.99,153.91,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011049997,3.19,153.98,153.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763011050497,3.19,153.96,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011056905,0.04668404,153.97,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763011057202,0.04668404,153.97,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011057203,3.16668404,153.97,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011057605,3.16668404,153.97,153.93,5.89675093]
["bitfinex-derivatives","SOLF0:USTF0",1763011061304,3.16668404,153.97,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011064604,3.16668404,153.97,153.93,5.89675093]
["bitfinex-derivatives","SOLF0:USTF0",1763011068010,3.16668404,153.97,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011069303,3.16668404,153.97,153.93,5.89665093]
["bitfinex-derivatives","SOLF0:USTF0",1763011071411,3.12,153.96,153.93,5.89665093]
["bitfinex-derivatives","SOLF0:USTF0",1763011073011,3.12,153.96,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011074105,3.16668404,153.97,153.93,0.04865093]
["bitfinex-derivatives","SOLF0:USTF0",1763011075214,3.16668404,153.97,153.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763011081935,0.04668404,153.97,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763011082240,3.12,154.02,153.94,2.97250569]
["bitfinex-derivatives","SOLF0:USTF0",1763011082625,3.13,154.0,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763011083234,3.13,154.0,153.96,5.89453628]
["bitfinex-derivatives","SOLF0:USTF0",1763011083235,3.17778205,154.0,153.96,5.89453628]
["bitfinex-derivatives","SOLF0:USTF0",1763011083434,3.17778205,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763011084227,0.04778205,154.0,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763011084431,0.04778205,154.0,153.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1763011088542,1.89930759,154.08,153.99,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011088738,4.95306655,154.07,154.01,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011088942,1.89930759,154.1,154.01,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011089137,4.95320935,154.09,154.01,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011089444,4.95320935,154.08,154.01,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011089646,4.99602659,154.07,154.03,0.04378427]
["bitfinex-derivatives","SOLF0:USTF0",1763011089942,0.04281724,154.07,154.03,0.04378427]
["bitfinex-derivatives","SOLF0:USTF0",1763011090145,0.04281724,154.07,154.03,5.88808427]
["bitfinex-derivatives","SOLF0:USTF0",1763011090530,3.28,154.06,154.03,5.88808427]
["bitfinex-derivatives","SOLF0:USTF0",1763011094341,0.04281724,154.07,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763011094532,0.04281724,154.07,154.03,0.04378427]
["bitfinex-derivatives","SOLF0:USTF0",1763011095543,3.32281724,154.07,154.03,0.04378427]
["bitfinex-derivatives","SOLF0:USTF0",1763011096148,0.04281724,154.07,154.05,7.74280759]
["bitfinex-derivatives","SOLF0:USTF0",1763011098840,0.00281724,154.07,154.05,7.74280759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099050,4.93873078,154.18,154.06,3.19930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099348,4.93873078,154.18,154.14,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099349,3.28,154.18,154.14,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099539,8.00118024,154.3,154.14,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099540,3.28,154.21,154.14,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011099949,0.0457017,154.19,154.16,0.04770612]
["bitfinex-derivatives","SOLF0:USTF0",1763011100144,0.0457017,154.19,154.16,1.94701371]
["bitfinex-derivatives","SOLF0:USTF0",1763011101348,0.0457017,154.19,154.16,7.78611371]
["bitfinex-derivatives","SOLF0:USTF0",1763011101947,3.28,154.24,154.18,7.73800759]
["bitfinex-derivatives","SOLF0:USTF0",1763011102152,3.28,154.28,154.2,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011102353,3.28,154.23,154.16,63.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011102656,3.28,154.21,154.13,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011103157,3.28,154.18,154.15,0.04403301]
["bitfinex-derivatives","SOLF0:USTF0",1763011105262,5.17930759,154.18,154.15,0.04403301]
["bitfinex-derivatives","SOLF0:USTF0",1763011105558,3.32982249,154.19,154.15,0.04403301]
["bitfinex-derivatives","SOLF0:USTF0",1763011105863,3.32982249,154.19,154.02,90.9161]
["bitfinex-derivatives","SOLF0:USTF0",1763011105864,3.28,154.15,153.98,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1763011106052,3.28,154.13,154.06,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011106352,3.28,154.13,154.06,7.74220759]
["bitfinex-derivatives","SOLF0:USTF0",1763011106561,3.28,154.13,154.05,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011106754,3.28,154.09,154.07,0.04364219]
["bitfinex-derivatives","SOLF0:USTF0",1763011106948,3.28,154.09,154.06,0.04397594]
["bitfinex-derivatives","SOLF0:USTF0",1763011107154,3.32628756,154.09,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011107660,3.28,154.08,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011110155,0.04628756,154.09,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011110361,3.32628756,154.09,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011110563,0.04628756,154.09,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011111758,3.28,154.08,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011114561,0.04628756,154.09,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011114864,3.23,154.08,154.06,0.04117342]
["bitfinex-derivatives","SOLF0:USTF0",1763011118960,3.23,154.06,153.99,1.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011120063,3.23,154.03,154.01,0.04163879]
["bitfinex-derivatives","SOLF0:USTF0",1763011120266,3.23,154.03,154.01,5.88663879]
["bitfinex-derivatives","SOLF0:USTF0",1763011121161,3.23,154.03,154.01,0.04163879]
["bitfinex-derivatives","SOLF0:USTF0",1763011121368,3.23,154.01,153.93,63.89930759]
["bitfinex-derivatives","SOLF0:USTF0",1763011121667,3.23,154.01,153.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011122256,3.27886577,153.99,153.95,0.04105251]
["bitfinex-derivatives","SOLF0:USTF0",1763011124272,3.27886577,153.99,153.95,5.88825251]
["bitfinex-derivatives","SOLF0:USTF0",1763011126161,3.27886577,153.99,153.95,0.04105251]
["bitfinex-derivatives","SOLF0:USTF0",1763011126770,3.27886577,153.99,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763011127071,3.23,153.99,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763011127471,3.23,153.95,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763011127773,3.23,153.93,153.9,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1763011128477,0.04781307,153.94,153.9,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1763011128868,4.8914012,154.04,153.9,0.04337822]
["bitfinex-derivatives","SOLF0:USTF0",1763011128869,3.23,154.0,153.92,4.45393565]
["bitfinex-derivatives","SOLF0:USTF0",1763011129073,3.23,154.0,153.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763011129875,3.27171795,153.99,153.96,0.04358585]
["bitfinex-derivatives","SOLF0:USTF0",1763011130073,3.27735315,153.99,153.96,0.04485856]
["bitfinex-derivatives","SOLF0:USTF0",1763011133466,3.27735315,153.99,153.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1763011134576,3.27735315,153.99,153.94,0.04715896]
["bitfinex-derivatives","SOLF0:USTF0",1763011134869,9.12335315,153.99,153.94,0.04715896]
["bitfinex-derivatives","SOLF0:USTF0",1763011135066,3.23,153.98,153.94,0.04715896]
["bitfinex-derivatives","SOLF0:USTF0",1763011137176,0.04735315,153.99,153.94,0.04715896]
["bitfinex-derivatives","SOLF0:USTF0",1763011138071,0.04735315,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763011138271,3.27735315,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763011138575,3.27735315,153.99,153.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763011138776,3.27735315,153.99,153.94,0.04715896]
["bitfinex-derivatives","SOLF0:USTF0",1763011139677,3.27735315,153.99,153.95,4.45393565]
["bitfinex-derivatives","SOLF0:USTF0",1763011140176,3.27735315,153.99,153.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763011142074,3.27735315,153.99,153.95,4.45393565]
["bitfinex-derivatives","SOLF0:USTF0",1763011142075,0.04735315,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763011142576,3.25735315,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763011142984,0.04735315,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763011145173,3.09735315,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763011147783,0.04735315,153.99,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763011148085,3.05,154.03,154.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1763011148269,3.05,154.03,153.98,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011149078,2.99,154.01,153.99,0.04115975]
["bitfinex-derivatives","SOLF0:USTF0",1763011157089,0.04148807,154.02,153.99,0.04115975]
["bitfinex-derivatives","SOLF0:USTF0",1763011157384,8.00118024,154.09,153.99,0.04115975]
["bitfinex-derivatives","SOLF0:USTF0",1763011157385,2.99,154.08,154.01,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011157576,2.99,154.06,154.01,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011158188,2.99,154.04,154.02,0.04608027]
["bitfinex-derivatives","SOLF0:USTF0",1763011163580,0.04167855,154.05,154.02,0.04608027]
["bitfinex-derivatives","SOLF0:USTF0",1763011164082,0.04167855,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763011164592,2.99,154.11,154.02,0.04608027]
["bitfinex-derivatives","SOLF0:USTF0",1763011164787,5.97986185,154.13,154.01,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011164788,2.99,154.09,154.01,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011165591,0.04262975,154.07,154.03,0.04305854]
["bitfinex-derivatives","SOLF0:USTF0",1763011166881,0.04262975,154.07,154.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763011167092,2.99,154.12,154.04,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011168085,0.04578158,154.1,154.06,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1763011168280,0.04578158,154.1,154.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763011168892,0.04578158,154.1,154.06,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1763011169208,3.03578158,154.1,154.06,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1763011172295,2.99,154.08,153.97,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011173087,2.99,154.08,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1763011173293,3.03,154.05,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011176105,3.07844218,154.06,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011176303,0.04844218,154.06,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011176505,3.07844218,154.06,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011183206,0.04844218,154.06,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011184203,0.04844218,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763011185906,3.07844218,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763011186209,3.07844218,154.06,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011189302,3.07844218,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763011189798,0.04844218,154.06,154.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1763011190003,3.03,154.11,154.03,0.04275203]
["bitfinex-derivatives","SOLF0:USTF0",1763011190205,3.03,154.11,154.02,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011191008,0.04641158,154.08,154.05,0.04947416]
["bitfinex-derivatives","SOLF0:USTF0",1763011191215,0.04641158,154.08,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763011192405,3.07641158,154.08,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763011192801,3.07641158,154.08,154.05,0.04947416]
["bitfinex-derivatives","SOLF0:USTF0",1763011200210,3.07641158,154.08,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763011200924,0.04641158,154.08,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763011201118,5.8408,154.13,154.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763011201119,3.03,154.13,154.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763011201317,5.97986185,154.18,154.09,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011201624,3.03,154.16,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763011201922,3.03,154.16,154.09,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011202318,19.5,154.25,154.09,2.96817511]
["bitfinex-derivatives","SOLF0:USTF0",1763011202319,3.03,154.13,154.11,5.88586973]
["bitfinex-derivatives","SOLF0:USTF0",1763011202518,3.03,154.13,154.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763011204323,3.03,154.13,154.1,0.04168338]
["bitfinex-derivatives","SOLF0:USTF0",1763011207831,3.03,154.13,154.1,5.88328338]
["bitfinex-derivatives","SOLF0:USTF0",1763011209927,3.03,154.13,154.1,0.04168338]
["bitfinex-derivatives","SOLF0:USTF0",1763011211624,3.16,154.12,154.1,0.04168338]
["bitfinex-derivatives","SOLF0:USTF0",1763011211824,3.16,154.12,154.03,4.4452343]
["bitfinex-derivatives","SOLF0:USTF0",1763011212826,3.16,154.08,154.06,0.0479932]
["bitfinex-derivatives","SOLF0:USTF0",1763011213032,3.16,154.08,154.05,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763011216532,9.0026,154.08,154.05,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763011216933,3.16,154.07,154.05,0.04949856]
["bitfinex-derivatives","SOLF0:USTF0",1763011218039,3.16,154.06,154.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763011218438,3.16,154.06,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011218640,3.16,154.06,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1763011219236,3.16,154.04,154.02,0.04750699]
["bitfinex-derivatives","SOLF0:USTF0",1763011219437,0.04580628,154.05,154.02,0.04750699]
["bitfinex-derivatives","SOLF0:USTF0",1763011220435,0.04580628,154.05,154.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1763011221930,2.56203093,154.08,154.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763011222141,5.8415,154.11,154.05,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763011222336,5.8408,154.13,154.03,4.4452343]
["bitfinex-derivatives","SOLF0:USTF0",1763011222540,4.89502542,154.12,154.03,4.4452343]
["bitfinex-derivatives","SOLF0:USTF0",1763011222741,5.8408,154.13,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763011222944,0.04867795,154.11,154.08,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1763011224942,0.04867795,154.11,154.09,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011226133,0.04867795,154.11,154.09,7.73866609]
["bitfinex-derivatives","SOLF0:USTF0",1763011232446,3.20867795,154.11,154.09,7.73866609]
["bitfinex-derivatives","SOLF0:USTF0",1763011232750,3.20867795,154.11,154.09,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011233746,3.20867795,154.11,154.09,7.73866609]
["bitfinex-derivatives","SOLF0:USTF0",1763011238552,0.04867795,154.11,154.09,7.73866609]
["bitfinex-derivatives","SOLF0:USTF0",1763011239463,3.03867795,154.11,154.08,0.04413269]
["bitfinex-derivatives","SOLF0:USTF0",1763011239652,8.8319,154.1,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011239847,2.99,154.12,154.06,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011240154,2.99,154.15,154.1,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011240349,2.99,154.15,154.11,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011240741,3.03564443,154.15,154.11,1.94600015]
["bitfinex-derivatives","SOLF0:USTF0",1763011241357,3.03564443,154.15,154.11,7.78720015]
["bitfinex-derivatives","SOLF0:USTF0",1763011241657,3.03564443,154.15,154.11,5.89053406]
["bitfinex-derivatives","SOLF0:USTF0",1763011244355,3.03564443,154.15,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763011245351,0.04564443,154.15,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763011245758,0.04564443,154.15,154.14,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011250756,3.03564443,154.15,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763011251858,0.04564443,154.15,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763011255163,0.04564443,154.15,154.14,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011257864,0.04564443,154.15,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763011258169,0.04564443,154.15,154.14,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011258569,2.99,154.21,154.16,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763011258770,2.99,154.21,154.16,1.89666609]
["bitfinex-derivatives","SOLF0:USTF0",1763011259268,2.99,154.22,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763011259470,3.0353975,154.22,154.18,5.8822637]
["bitfinex-derivatives","SOLF0:USTF0",1763011261866,2.99,154.21,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011264175,3.2053975,154.22,154.18,1.94032979]
["bitfinex-derivatives","SOLF0:USTF0",1763011264372,3.2053975,154.22,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763011264874,0.0453975,154.22,154.18,1.94032979]
["bitfinex-derivatives","SOLF0:USTF0",1763011265275,0.0453975,154.22,154.2,7.73446609]
["bitfinex-derivatives","SOLF0:USTF0",1763011267475,3.2053975,154.22,154.18,7.77882979]
["bitfinex-derivatives","SOLF0:USTF0",1763011268076,3.2053975,154.22,154.19,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1763011268668,3.2053975,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011268875,3.16,154.21,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011269480,3.16,154.19,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011270769,3.16,154.21,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011274281,3.00709445,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011274282,3.16,154.2,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011275172,0.0453975,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011275371,3.16,154.21,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011275974,0.0453975,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011276478,0.0453975,154.22,154.19,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763011276879,3.2053975,154.22,154.19,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763011277871,3.2053975,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011278979,0.0453975,154.22,154.18,0.0436637]
["bitfinex-derivatives","SOLF0:USTF0",1763011279480,0.0453975,154.22,154.2,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763011281386,3.16,154.27,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763011282284,3.16,154.25,154.23,0.04412281]
["bitfinex-derivatives","SOLF0:USTF0",1763011288093,0.04405779,154.26,154.23,0.04412281]
["bitfinex-derivatives","SOLF0:USTF0",1763011289488,0.04405779,154.26,154.24,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763011289689,3.16,154.31,154.25,2.96169695]
["bitfinex-derivatives","SOLF0:USTF0",1763011290085,3.16,154.31,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763011290694,3.20661814,154.3,154.27,0.04678271]
["bitfinex-derivatives","SOLF0:USTF0",1763011292190,3.16,154.28,154.2,2.96169695]
["bitfinex-derivatives","SOLF0:USTF0",1763011292905,3.23,154.26,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763011293292,3.27149308,154.26,154.22,5.88018559]
["bitfinex-derivatives","SOLF0:USTF0",1763011293498,0.04149308,154.26,154.23,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763011293699,0.04149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011295595,0.04149308,154.26,154.24,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763011296810,0.04149308,154.26,154.24,17.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763011298206,3.27149308,154.26,154.24,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763011298511,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011300608,3.27149308,154.26,154.23,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763011303610,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011304711,3.27149308,154.26,154.22,5.88028559]
["bitfinex-derivatives","SOLF0:USTF0",1763011304907,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011306214,3.27149308,154.26,154.22,5.88028559]
["bitfinex-derivatives","SOLF0:USTF0",1763011306414,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011306805,3.27149308,154.26,154.23,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763011307406,0.04149308,154.26,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763011308507,0.04149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011308708,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011309605,3.27149308,154.26,154.22,5.88018559]
["bitfinex-derivatives","SOLF0:USTF0",1763011311815,3.27149308,154.26,154.23,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763011315822,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011316521,3.27149308,154.26,154.22,5.88018559]
["bitfinex-derivatives","SOLF0:USTF0",1763011318012,3.27149308,154.26,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011320327,3.23,154.25,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011320519,3.23,154.25,154.22,5.88028559]
["bitfinex-derivatives","SOLF0:USTF0",1763011324226,9.0661,154.25,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011324530,3.24,154.24,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011324726,9.0765,154.24,154.22,0.04318559]
["bitfinex-derivatives","SOLF0:USTF0",1763011325027,3.24,154.22,154.14,2.96169695]
["bitfinex-derivatives","SOLF0:USTF0",1763011325230,3.24,154.22,154.14,14.96169695]
["bitfinex-derivatives","SOLF0:USTF0",1763011326027,0.04351276,154.2,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763011326922,3.28351276,154.2,154.16,5.88823564]
["bitfinex-derivatives","SOLF0:USTF0",1763011327328,3.28351276,154.2,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011328232,3.28351276,154.2,154.16,5.88823564]
["bitfinex-derivatives","SOLF0:USTF0",1763011330430,3.28351276,154.2,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011331128,9.12161276,154.2,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011331332,3.18,154.19,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011332226,9.0184,154.19,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011332420,3.18,154.18,154.16,0.04893564]
["bitfinex-derivatives","SOLF0:USTF0",1763011332829,0.04351276,154.2,154.11,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763011332830,3.18,154.16,154.11,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763011333030,3.18,154.16,154.08,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011333931,3.18,154.13,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011334334,3.18,154.13,154.1,5.88887732]
["bitfinex-derivatives","SOLF0:USTF0",1763011334530,3.18,154.13,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011337835,3.18,154.12,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011339542,3.22180645,154.14,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011342339,9.06210645,154.14,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011342541,3.18,154.13,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011343738,3.22180645,154.14,154.1,5.88887732]
["bitfinex-derivatives","SOLF0:USTF0",1763011347938,0.04180645,154.14,154.11,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011348738,0.04180645,154.14,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763011353642,0.04180645,154.14,154.13,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011354537,3.12180645,154.14,154.11,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011356450,3.12180645,154.14,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763011360141,3.12180645,154.14,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011362551,3.12180645,154.14,154.1,5.88887732]
["bitfinex-derivatives","SOLF0:USTF0",1763011362753,3.12180645,154.14,154.1,1.94262304]
["bitfinex-derivatives","SOLF0:USTF0",1763011363860,3.12180645,154.14,154.1,0.04737732]
["bitfinex-derivatives","SOLF0:USTF0",1763011365259,3.12180645,154.14,154.1,5.88897732]
["bitfinex-derivatives","SOLF0:USTF0",1763011366347,3.12180645,154.14,154.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763011366562,0.04180645,154.14,154.12,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011368263,0.04180645,154.14,154.12,7.73614572]
["bitfinex-derivatives","SOLF0:USTF0",1763011369260,3.08,154.19,154.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763011369453,3.08,154.19,154.1,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011369651,3.08,154.19,154.14,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011370162,3.12651299,154.18,154.15,0.04151992]
["bitfinex-derivatives","SOLF0:USTF0",1763011370355,0.04651299,154.18,154.15,0.04151992]
["bitfinex-derivatives","SOLF0:USTF0",1763011370555,0.04651299,154.18,154.16,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011371561,0.04651299,154.18,154.16,7.73454572]
["bitfinex-derivatives","SOLF0:USTF0",1763011371767,3.12651299,154.18,154.15,0.04151992]
["bitfinex-derivatives","SOLF0:USTF0",1763011376377,3.12651299,154.18,154.15,5.88121992]
["bitfinex-derivatives","SOLF0:USTF0",1763011378980,3.12651299,154.18,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763011379474,0.04651299,154.18,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763011379674,0.04651299,154.18,154.16,7.73454572]
["bitfinex-derivatives","SOLF0:USTF0",1763011379872,3.08,154.22,154.16,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011380375,3.08,154.22,154.2,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763011380575,3.08,154.28,154.2,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011380776,3.08,154.26,154.22,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011380976,3.12339156,154.26,154.22,1.9432978]
["bitfinex-derivatives","SOLF0:USTF0",1763011381378,3.12339156,154.26,154.23,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763011383380,3.12339156,154.26,154.22,1.9432978]
["bitfinex-derivatives","SOLF0:USTF0",1763011384087,0.04339156,154.26,154.22,1.9432978]
["bitfinex-derivatives","SOLF0:USTF0",1763011384386,0.04339156,154.26,154.24,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011385176,0.04339156,154.26,154.24,7.73144572]
["bitfinex-derivatives","SOLF0:USTF0",1763011386186,0.04339156,154.26,154.24,1.89524572]
["bitfinex-derivatives","SOLF0:USTF0",1763011386384,0.04339156,154.26,154.22,5.88515208]
["bitfinex-derivatives","SOLF0:USTF0",1763011386385,3.34339156,154.26,154.22,1.9432978]
["bitfinex-derivatives","SOLF0:USTF0",1763011386985,3.34339156,154.26,154.22,7.7803978]
["bitfinex-derivatives","SOLF0:USTF0",1763011388177,3.34339156,154.26,154.22,5.88515208]
["bitfinex-derivatives","SOLF0:USTF0",1763011389384,3.34339156,154.26,154.22,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1763011391481,3.3,154.25,154.22,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1763011395691,3.3,154.25,154.22,5.88505208]
["bitfinex-derivatives","SOLF0:USTF0",1763011398290,0.04339156,154.26,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763011398690,3.34339156,154.26,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763011400287,0.04339156,154.26,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763011400482,0.04339156,154.26,154.24,8.79585061]
["bitfinex-derivatives","SOLF0:USTF0",1763011400982,0.04339156,154.26,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763011401182,3.34339156,154.26,154.22,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1763011402004,3.34339156,154.26,154.24,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011402296,3.34339156,154.26,154.24,8.79575061]
["bitfinex-derivatives","SOLF0:USTF0",1763011403789,3.34339156,154.26,154.24,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011403990,3.34339156,154.26,154.22,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1763011405297,3.34339156,154.26,154.23,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763011405501,0.04339156,154.26,154.24,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011405998,0.04339156,154.26,154.24,8.79585061]
["bitfinex-derivatives","SOLF0:USTF0",1763011406393,3.34339156,154.26,154.24,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011408303,3.34339156,154.26,154.24,8.79585061]
["bitfinex-derivatives","SOLF0:USTF0",1763011410501,0.04339156,154.26,154.24,8.79585061]
["bitfinex-derivatives","SOLF0:USTF0",1763011418799,3.2,154.25,154.22,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1763011419704,0.04339156,154.26,154.24,8.79565061]
["bitfinex-derivatives","SOLF0:USTF0",1763011420008,3.2,154.32,154.24,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011420207,3.2,154.32,154.27,8.79465061]
["bitfinex-derivatives","SOLF0:USTF0",1763011420598,3.2,154.32,154.27,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011420798,0.04428783,154.31,154.28,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1763011421003,3.2,154.3,154.28,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1763011428212,3.2,154.3,154.28,5.8802262]
["bitfinex-derivatives","SOLF0:USTF0",1763011429414,3.24428783,154.31,154.28,5.8802262]
["bitfinex-derivatives","SOLF0:USTF0",1763011429609,6.02541828,154.35,154.28,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1763011429610,3.2,154.35,154.28,0.0454262]
["bitfinex-derivatives","SOLF0:USTF0",1763011430206,3.2,154.35,154.31,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011430604,3.24548095,154.35,154.31,3.00426714]
["bitfinex-derivatives","SOLF0:USTF0",1763011431009,0.04548095,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011431722,0.04548095,154.35,154.34,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011434518,0.04548095,154.35,154.33,67.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011434720,0.04548095,154.35,154.34,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011435317,0.04548095,154.35,154.33,67.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011435318,3.24548095,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011436218,0.04548095,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011438312,0.04548095,154.35,154.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011438508,0.04548095,154.35,154.34,64.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011439118,0.04548095,154.35,154.34,2.95955061]
["bitfinex-derivatives","SOLF0:USTF0",1763011443114,3.31548095,154.35,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011445013,3.31548095,154.35,154.31,5.87841653]
["bitfinex-derivatives","SOLF0:USTF0",1763011445519,3.31548095,154.35,154.31,3.00426714]
["bitfinex-derivatives","SOLF0:USTF0",1763011446321,0.04548095,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011446717,3.28548095,154.35,154.31,3.00426714]
["bitfinex-derivatives","SOLF0:USTF0",1763011446918,3.28548095,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011447518,3.28548095,154.35,154.31,8.83786714]
["bitfinex-derivatives","SOLF0:USTF0",1763011447715,3.28548095,154.35,154.31,5.87831653]
["bitfinex-derivatives","SOLF0:USTF0",1763011448119,3.28548095,154.35,154.32,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1763011448421,3.28548095,154.35,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011449226,0.04548095,154.35,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763011449823,3.28548095,154.35,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763011452938,3.28548095,154.35,154.34,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011453229,3.28548095,154.35,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011453826,5.17625763,154.35,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011454131,3.24,154.34,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011454328,3.24,154.33,154.31,0.04471653]
["bitfinex-derivatives","SOLF0:USTF0",1763011456636,4.54,154.32,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763011456826,3.24,154.31,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763011457027,3.24,154.3,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763011457537,3.24,154.28,154.26,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1763011458136,3.24,154.28,154.26,5.87868239]
["bitfinex-derivatives","SOLF0:USTF0",1763011462137,3.24,154.28,154.26,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1763011462935,3.24,154.27,154.26,0.04308239]
["bitfinex-derivatives","SOLF0:USTF0",1763011465335,3.24,154.26,154.2,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011465535,3.24,154.26,154.16,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1763011465536,3.24,154.26,154.22,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011466044,3.24,154.26,154.2,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763011466342,3.24,154.24,154.21,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1763011466544,3.24,154.22,154.21,0.04132964]
["bitfinex-derivatives","SOLF0:USTF0",1763011468331,3.24,154.21,154.11,63.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011468532,3.24,154.19,154.11,63.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011468742,3.24,154.17,154.11,63.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011469444,3.28222256,154.16,154.12,0.04149022]
["bitfinex-derivatives","SOLF0:USTF0",1763011469644,3.28222256,154.16,154.13,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763011470240,3.28222256,154.16,154.12,0.04149022]
["bitfinex-derivatives","SOLF0:USTF0",1763011470443,0.04222256,154.16,154.12,1.9322669]
["bitfinex-derivatives","SOLF0:USTF0",1763011471440,0.04222256,154.16,154.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763011471949,0.04222256,154.16,154.14,7.73077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011472339,3.24,154.22,154.14,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011472645,3.24,154.22,154.16,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011473036,3.24,154.22,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763011473236,3.16,154.21,154.16,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763011473442,3.16,154.19,154.17,0.04729298]
["bitfinex-derivatives","SOLF0:USTF0",1763011473645,3.16,154.19,154.17,5.88619298]
["bitfinex-derivatives","SOLF0:USTF0",1763011476246,3.16,154.19,154.17,0.04729298]
["bitfinex-derivatives","SOLF0:USTF0",1763011478749,3.16,154.19,154.17,5.88619298]
["bitfinex-derivatives","SOLF0:USTF0",1763011483755,0.04281002,154.2,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763011484354,3.20281002,154.2,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763011485040,3.20281002,154.2,154.18,7.72937668]
["bitfinex-derivatives","SOLF0:USTF0",1763011486352,3.20281002,154.2,154.18,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011486752,0.04281002,154.2,154.18,7.72927668]
["bitfinex-derivatives","SOLF0:USTF0",1763011488346,3.20281002,154.2,154.18,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011489345,3.20281002,154.2,154.18,7.72937668]
["bitfinex-derivatives","SOLF0:USTF0",1763011491253,3.20281002,154.2,154.18,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011493857,3.20281002,154.2,154.17,5.88629298]
["bitfinex-derivatives","SOLF0:USTF0",1763011494955,3.20281002,154.2,154.18,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763011495856,3.20281002,154.2,154.18,7.72937668]
["bitfinex-derivatives","SOLF0:USTF0",1763011497654,0.04281002,154.2,154.18,7.72937668]
["bitfinex-derivatives","SOLF0:USTF0",1763011500256,3.16,154.26,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763011500459,3.16,154.26,154.2,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011501148,3.16,154.26,154.18,1.89077668]
["bitfinex-derivatives","SOLF0:USTF0",1763011501349,3.16,154.23,154.2,0.04623708]
["bitfinex-derivatives","SOLF0:USTF0",1763011502347,3.16,154.23,154.2,5.88413708]
["bitfinex-derivatives","SOLF0:USTF0",1763011505264,3.16,154.23,154.21,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763011505664,0.04908761,154.24,154.2,0.04623708]
["bitfinex-derivatives","SOLF0:USTF0",1763011505665,0.04908761,154.24,154.2,1.93701376]
["bitfinex-derivatives","SOLF0:USTF0",1763011505861,0.04908761,154.24,154.22,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763011506564,3.06,154.29,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763011507464,3.10552045,154.29,154.26,5.88011935]
["bitfinex-derivatives","SOLF0:USTF0",1763011507860,0.04552045,154.29,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763011508882,0.04552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011510362,3.10552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011510864,0.04552045,154.29,154.26,1.93539603]
["bitfinex-derivatives","SOLF0:USTF0",1763011512259,0.04552045,154.29,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763011515467,3.10552045,154.29,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763011515668,3.10552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011518474,3.10552045,154.29,154.26,5.88021935]
["bitfinex-derivatives","SOLF0:USTF0",1763011518673,3.10552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011519376,3.06,154.28,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011521173,3.10552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011521477,3.10552045,154.29,154.26,5.88021935]
["bitfinex-derivatives","SOLF0:USTF0",1763011521680,3.10552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011521879,0.04552045,154.29,154.26,0.04461935]
["bitfinex-derivatives","SOLF0:USTF0",1763011522175,0.04552045,154.29,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763011525680,3.06,154.36,154.26,3.00175395]
["bitfinex-derivatives","SOLF0:USTF0",1763011525880,3.06,154.36,154.26,2.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011526071,3.06,154.36,154.29,2.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011526276,3.06,154.36,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763011526576,3.06,154.36,154.31,0.0477841]
["bitfinex-derivatives","SOLF0:USTF0",1763011527179,3.06,154.36,154.32,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763011528273,3.06,154.36,154.31,0.0477841]
["bitfinex-derivatives","SOLF0:USTF0",1763011529683,3.06,154.36,154.31,5.8813841]
["bitfinex-derivatives","SOLF0:USTF0",1763011530183,3.06,154.35,154.24,2.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011530983,3.06,154.31,154.21,2.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011531183,0.04142971,154.28,154.24,0.04119292]
["bitfinex-derivatives","SOLF0:USTF0",1763011532284,0.04142971,154.28,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763011533083,3.22142971,154.28,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763011533583,3.22142971,154.28,154.24,5.87749292]
["bitfinex-derivatives","SOLF0:USTF0",1763011533781,3.22142971,154.28,154.24,0.04119292]
["bitfinex-derivatives","SOLF0:USTF0",1763011533983,0.04142971,154.28,154.26,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763011535084,3.18,154.34,154.29,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763011536190,3.18,154.34,154.3,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1763011537382,3.18,154.33,154.3,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1763011539584,3.18,154.35,154.3,0.04325428]
["bitfinex-derivatives","SOLF0:USTF0",1763011539789,3.18,154.38,154.31,0.0499732]
["bitfinex-derivatives","SOLF0:USTF0",1763011539982,3.18,154.41,154.31,0.0499732]
["bitfinex-derivatives","SOLF0:USTF0",1763011540289,3.18,154.41,154.35,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1763011541393,3.18,154.41,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011542687,3.18,154.4,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011544297,3.18,154.38,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011548204,3.18,154.38,154.34,5.88187734]
["bitfinex-derivatives","SOLF0:USTF0",1763011549783,3.18,154.38,154.35,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763011550198,3.18,154.38,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011550400,3.18,154.38,154.34,5.88197734]
["bitfinex-derivatives","SOLF0:USTF0",1763011552000,3.18,154.38,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011552904,3.18,154.41,154.34,0.04937734]
["bitfinex-derivatives","SOLF0:USTF0",1763011554200,3.18,154.41,154.36,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1763011555103,3.18,154.41,154.37,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1763011555303,3.18,154.41,154.37,5.87822699]
["bitfinex-derivatives","SOLF0:USTF0",1763011559410,3.18,154.41,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011559715,7.70091425,154.44,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011559716,3.18,154.39,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011563614,3.07,154.42,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011564122,6.0271346,154.42,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011564310,3.07,154.41,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011565213,7.81837587,154.41,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011565420,3.07,154.38,154.37,0.04682699]
["bitfinex-derivatives","SOLF0:USTF0",1763011565920,3.07,154.38,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763011566213,3.07,154.42,154.32,2.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011566517,3.07,154.42,154.32,14.9571346]
["bitfinex-derivatives","SOLF0:USTF0",1763011566715,0.04854783,154.39,154.35,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1763011567015,0.04854783,154.39,154.38,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1763011567216,3.07,154.44,154.35,3.00122543]
["bitfinex-derivatives","SOLF0:USTF0",1763011567917,3.07,154.44,154.41,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763011568223,3.07,154.44,154.41,5.8732593]
["bitfinex-derivatives","SOLF0:USTF0",1763011568922,3.07,154.44,154.41,0.0433593]
["bitfinex-derivatives","SOLF0:USTF0",1763011570815,3.07,154.44,154.41,5.8730593]
["bitfinex-derivatives","SOLF0:USTF0",1763011572111,13.64411507,154.48,154.42,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763011572421,3.07,154.48,154.41,3.0004939]
["bitfinex-derivatives","SOLF0:USTF0",1763011574815,3.07,154.48,154.44,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011575017,3.07,154.48,154.44,7.76175036]
["bitfinex-derivatives","SOLF0:USTF0",1763011576414,3.07,154.48,154.44,1.93305036]
["bitfinex-derivatives","SOLF0:USTF0",1763011576818,3.07,154.48,154.44,0.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1763011577823,8.8975,154.48,154.44,0.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1763011578027,3.07,154.47,154.44,0.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1763011580030,8.8979,154.47,154.44,0.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1763011580221,3.07,154.46,154.44,0.04471882]
["bitfinex-derivatives","SOLF0:USTF0",1763011581128,3.07,154.44,154.36,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011582024,3.07,154.44,154.38,1.93508712]
["bitfinex-derivatives","SOLF0:USTF0",1763011582025,0.04870617,154.42,154.38,1.93508712]
["bitfinex-derivatives","SOLF0:USTF0",1763011582218,3.07,154.41,154.38,7.76608712]
["bitfinex-derivatives","SOLF0:USTF0",1763011582823,3.07,154.41,154.38,0.04675558]
["bitfinex-derivatives","SOLF0:USTF0",1763011583427,4.95833154,154.41,154.38,0.04675558]
["bitfinex-derivatives","SOLF0:USTF0",1763011583630,3.07,154.4,154.32,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011583933,3.07,154.38,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763011584726,3.07,154.36,154.34,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1763011593240,0.04217625,154.37,154.34,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1763011593241,3.22217625,154.37,154.34,0.04771882]
["bitfinex-derivatives","SOLF0:USTF0",1763011601850,3.18,154.35,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763011602750,3.18,154.33,154.3,0.04353073]
["bitfinex-derivatives","SOLF0:USTF0",1763011602950,3.18,154.33,154.3,5.87753073]
["bitfinex-derivatives","SOLF0:USTF0",1763011603849,3.18,154.33,154.3,7.76586227]
["bitfinex-derivatives","SOLF0:USTF0",1763011604248,3.18,154.33,154.32,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011605942,0.04405823,154.34,154.32,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011606148,0.04405823,154.34,154.32,7.72163154]
["bitfinex-derivatives","SOLF0:USTF0",1763011607455,3.22405823,154.34,154.32,7.72163154]
["bitfinex-derivatives","SOLF0:USTF0",1763011607655,0.04405823,154.34,154.32,7.72163154]
["bitfinex-derivatives","SOLF0:USTF0",1763011609247,3.18,154.4,154.35,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1763011609453,3.18,154.4,154.36,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011609647,3.18,154.4,154.38,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011613053,9.0105,154.4,154.37,0.04347467]
["bitfinex-derivatives","SOLF0:USTF0",1763011613258,3.18,154.4,154.37,0.04347467]
["bitfinex-derivatives","SOLF0:USTF0",1763011614058,3.18,154.38,154.37,0.04347467]
["bitfinex-derivatives","SOLF0:USTF0",1763011615857,3.18,154.38,154.34,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011615858,3.18,154.36,154.34,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011616054,3.18,154.36,154.32,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011616556,3.18,154.35,154.31,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763011616752,3.18,154.35,154.3,1.88833154]
["bitfinex-derivatives","SOLF0:USTF0",1763011616951,3.18,154.33,154.31,0.04386056]
["bitfinex-derivatives","SOLF0:USTF0",1763011617251,3.18,154.33,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011617864,9.0131,154.33,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011618162,3.18,154.32,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011620562,9.0135,154.32,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011620758,3.18,154.31,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011621157,3.18,154.33,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011623260,3.13,154.32,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011624266,3.13,154.31,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011631561,3.13,154.33,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011631762,3.13,154.33,154.3,1.93723462]
["bitfinex-derivatives","SOLF0:USTF0",1763011633159,3.13,154.33,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011634268,3.13,154.32,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011635872,3.13,154.32,154.3,1.93723462]
["bitfinex-derivatives","SOLF0:USTF0",1763011636262,8.9635,154.32,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011636468,3.13,154.31,154.3,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1763011637067,3.13,154.3,154.26,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011637570,3.13,154.29,154.23,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011637970,3.13,154.27,154.24,0.04708531]
["bitfinex-derivatives","SOLF0:USTF0",1763011638170,3.13,154.27,154.24,0.0497153]
["bitfinex-derivatives","SOLF0:USTF0",1763011638572,0.04192286,154.28,154.26,8.79254352]
["bitfinex-derivatives","SOLF0:USTF0",1763011639772,8.9627,154.34,154.26,4.25724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011639977,3.13,154.33,154.29,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011640576,3.17824051,154.33,154.29,8.83719464]
["bitfinex-derivatives","SOLF0:USTF0",1763011641568,3.17824051,154.33,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763011641881,3.17824051,154.33,154.29,3.00279464]
["bitfinex-derivatives","SOLF0:USTF0",1763011642178,3.17824051,154.33,154.29,8.83719464]
["bitfinex-derivatives","SOLF0:USTF0",1763011644785,3.13,154.37,154.32,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011644978,3.13,154.37,154.35,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011647484,3.13,154.44,154.35,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011647693,3.13,154.52,154.43,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011647889,3.13,154.52,154.46,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011648585,3.13,154.5,154.47,0.04197332]
["bitfinex-derivatives","SOLF0:USTF0",1763011648887,3.13,154.5,154.43,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011649984,3.13,154.47,154.45,0.04682224]
["bitfinex-derivatives","SOLF0:USTF0",1763011650287,3.13,154.47,154.44,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1763011653202,8.958,154.47,154.44,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1763011653402,3.0,154.46,154.44,0.04277838]
["bitfinex-derivatives","SOLF0:USTF0",1763011655502,4.3,154.45,154.37,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011655706,3.0,154.44,154.37,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011656004,3.0,154.44,154.4,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011656207,3.0,154.47,154.43,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011656410,3.04473145,154.47,154.43,3.00302975]
["bitfinex-derivatives","SOLF0:USTF0",1763011659311,3.0,154.44,154.39,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011660409,3.04351182,154.43,154.4,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1763011662512,3.0,154.42,154.31,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011662897,3.0,154.41,154.34,2.95724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011663303,0.04474454,154.39,154.36,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1763011671211,3.0,154.38,154.36,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1763011672616,3.04474454,154.39,154.36,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1763011675712,3.0,154.38,154.36,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1763011684221,3.15474454,154.39,154.36,0.04697272]
["bitfinex-derivatives","SOLF0:USTF0",1763011684722,0.04474454,154.39,154.36,5.87867272]
["bitfinex-derivatives","SOLF0:USTF0",1763011684926,3.15474454,154.39,154.36,5.87867272]
["bitfinex-derivatives","SOLF0:USTF0",1763011685225,3.15474454,154.39,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763011686827,0.04474454,154.39,154.37,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763011688231,0.04474454,154.39,154.37,8.78854352]
["bitfinex-derivatives","SOLF0:USTF0",1763011688627,3.11,154.5,154.41,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1763011688928,3.11,154.46,154.41,8.78724352]
["bitfinex-derivatives","SOLF0:USTF0",1763011689627,3.15636362,154.45,154.42,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1763011689827,3.15592961,154.45,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011693128,0.04592961,154.45,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011693329,0.04592961,154.45,154.42,5.8758198]
["bitfinex-derivatives","SOLF0:USTF0",1763011693920,3.15592961,154.45,154.42,5.8758198]
["bitfinex-derivatives","SOLF0:USTF0",1763011694525,3.15592961,154.45,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011706336,8.98442961,154.45,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011706534,3.15592961,154.45,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011706741,3.11,154.44,154.42,0.0463198]
["bitfinex-derivatives","SOLF0:USTF0",1763011706948,3.11,154.43,154.37,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011707244,3.11,154.42,154.34,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011707435,1.88908848,154.41,154.34,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011707735,3.11,154.4,154.34,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011707934,3.15809573,154.39,154.36,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011708132,3.15889731,154.39,154.36,7.76582888]
["bitfinex-derivatives","SOLF0:USTF0",1763011708336,3.15889731,154.39,154.36,0.0450404]
["bitfinex-derivatives","SOLF0:USTF0",1763011713438,3.09,154.46,154.38,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011713640,3.09,154.47,154.44,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011714036,4.65228212,154.49,154.44,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011714242,3.09,154.49,154.44,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011714439,3.09,154.47,154.45,0.0448678]
["bitfinex-derivatives","SOLF0:USTF0",1763011714646,3.09,154.47,154.45,1.93395628]
["bitfinex-derivatives","SOLF0:USTF0",1763011715540,3.09,154.47,154.45,0.0448678]
["bitfinex-derivatives","SOLF0:USTF0",1763011716146,3.09,154.46,154.39,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011716346,3.09,154.45,154.39,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011716545,3.09,154.45,154.37,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011717147,7.71738848,154.46,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011717148,3.09,154.42,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011721355,3.09,154.41,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011722055,3.13204325,154.43,154.4,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011722450,0.04204325,154.43,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011722751,3.13204325,154.43,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011723556,3.13204325,154.43,154.42,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011734981,3.13204325,154.43,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011735176,3.13204325,154.43,154.42,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011740467,3.13204325,154.43,154.4,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011741788,3.13204325,154.43,154.42,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011742286,3.13204325,154.43,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763011742472,3.13204325,154.43,154.42,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011746183,3.2,154.46,154.42,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011746381,3.2,154.46,154.39,0.04255966]
["bitfinex-derivatives","SOLF0:USTF0",1763011746382,3.2,154.46,154.45,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011758776,3.24199272,154.47,154.45,1.88908848]
["bitfinex-derivatives","SOLF0:USTF0",1763011759082,3.24199272,154.47,154.45,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011762582,0.04199272,154.47,154.45,8.77836785]
["bitfinex-derivatives","SOLF0:USTF0",1763011763180,3.24199272,154.47,154.45,8.77836785]
["bitfinex-derivatives","SOLF0:USTF0",1763011763375,0.04199272,154.47,154.45,8.77836785]
["bitfinex-derivatives","SOLF0:USTF0",1763011764892,3.2,154.53,154.47,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763011765083,3.2,154.53,154.48,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011766087,3.2,154.51,154.49,0.04873298]
["bitfinex-derivatives","SOLF0:USTF0",1763011768192,3.2,154.5,154.49,0.04873298]
["bitfinex-derivatives","SOLF0:USTF0",1763011769192,3.2,154.48,154.43,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763011769391,3.2,154.48,154.43,8.77906785]
["bitfinex-derivatives","SOLF0:USTF0",1763011770092,3.24744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011770591,3.24744653,154.47,154.44,5.87507546]
["bitfinex-derivatives","SOLF0:USTF0",1763011770798,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011770990,0.04744653,154.47,154.46,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011772085,0.04744653,154.47,154.45,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763011772284,0.04744653,154.47,154.45,8.77826785]
["bitfinex-derivatives","SOLF0:USTF0",1763011786704,3.08744653,154.47,154.45,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011786902,3.08744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011788801,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011789006,3.08744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011793907,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011794215,0.04744653,154.47,154.45,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763011795005,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011795205,3.08744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011797511,3.08744653,154.47,154.44,5.87527546]
["bitfinex-derivatives","SOLF0:USTF0",1763011798509,0.04744653,154.47,154.46,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763011799312,0.04744653,154.47,154.45,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011801009,0.04744653,154.47,154.45,8.77826785]
["bitfinex-derivatives","SOLF0:USTF0",1763011801213,0.04744653,154.47,154.45,2.94996785]
["bitfinex-derivatives","SOLF0:USTF0",1763011802698,0.04744653,154.47,154.45,8.77826785]
["bitfinex-derivatives","SOLF0:USTF0",1763011802899,3.34744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011803211,3.34744653,154.47,154.44,5.87527546]
["bitfinex-derivatives","SOLF0:USTF0",1763011804811,3.34744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011806710,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011808115,0.04744653,154.47,154.44,8.08267394]
["bitfinex-derivatives","SOLF0:USTF0",1763011808516,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011808912,3.33744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011809411,0.04744653,154.47,154.45,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763011816618,0.04744653,154.47,154.46,8.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1763011817206,0.04744653,154.47,154.45,13.86439848]
["bitfinex-derivatives","SOLF0:USTF0",1763011819018,0.04744653,154.47,154.45,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763011821022,0.04744653,154.47,154.46,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011822219,3.33744653,154.47,154.46,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011822425,3.33744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011822612,0.04744653,154.47,154.44,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1763011822817,0.04744653,154.47,154.45,7.7160296]
["bitfinex-derivatives","SOLF0:USTF0",1763011825126,0.04744653,154.47,154.45,15.75212808]
["bitfinex-derivatives","SOLF0:USTF0",1763011825624,0.04744653,154.47,154.45,77.75212808]
["bitfinex-derivatives","SOLF0:USTF0",1763011827119,0.04744653,154.47,154.45,7.7160296]
["bitfinex-derivatives","SOLF0:USTF0",1763011828325,0.04744653,154.47,154.45,15.75212808]
["bitfinex-derivatives","SOLF0:USTF0",1763011828524,3.29,154.56,154.49,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1763011828726,3.29,154.56,154.51,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011829523,3.29,154.54,154.52,0.04602851]
["bitfinex-derivatives","SOLF0:USTF0",1763011832218,0.04143473,154.55,154.52,0.04602851]
["bitfinex-derivatives","SOLF0:USTF0",1763011832219,3.33143473,154.55,154.52,0.04602851]
["bitfinex-derivatives","SOLF0:USTF0",1763011836432,3.33143473,154.55,154.52,5.87152851]
["bitfinex-derivatives","SOLF0:USTF0",1763011836643,0.04143473,154.55,154.54,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011841134,3.27,154.59,154.55,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763011841340,3.27,154.59,154.56,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011841735,3.27,154.59,154.5,8.03609848]
["bitfinex-derivatives","SOLF0:USTF0",1763011841736,3.27,154.62,154.58,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011842342,3.31177125,154.62,154.58,1.93406507]
["bitfinex-derivatives","SOLF0:USTF0",1763011842543,3.31177125,154.62,154.59,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763011843640,3.31177125,154.62,154.6,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011844640,3.31177125,154.62,154.58,1.93406507]
["bitfinex-derivatives","SOLF0:USTF0",1763011847851,3.31177125,154.62,154.58,7.75756507]
["bitfinex-derivatives","SOLF0:USTF0",1763011848647,0.04177125,154.62,154.6,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011848850,3.27,154.71,154.6,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011849058,3.27,154.71,154.66,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011849945,26.82879127,154.73,154.67,0.04804784]
["bitfinex-derivatives","SOLF0:USTF0",1763011849946,3.27,154.69,154.67,0.04804784]
["bitfinex-derivatives","SOLF0:USTF0",1763011850751,3.27,154.68,154.58,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011850948,3.27,154.68,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011851153,3.27,154.65,154.59,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011851751,3.27,154.63,154.6,0.0476227]
["bitfinex-derivatives","SOLF0:USTF0",1763011852053,3.31562229,154.64,154.6,0.0476227]
["bitfinex-derivatives","SOLF0:USTF0",1763011854548,3.31562229,154.64,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011855156,0.04562229,154.64,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011855555,0.04562229,154.64,154.61,7.7098296]
["bitfinex-derivatives","SOLF0:USTF0",1763011858759,3.31562229,154.64,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011860558,0.04562229,154.64,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011861059,0.04562229,154.64,154.61,7.7099296]
["bitfinex-derivatives","SOLF0:USTF0",1763011861656,0.04562229,154.64,154.63,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011863357,3.09,154.72,154.65,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763011863658,3.09,154.72,154.67,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011863957,3.03,154.71,154.67,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011864368,3.07890006,154.71,154.67,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1763011864661,3.03,154.68,154.61,7.7098296]
["bitfinex-derivatives","SOLF0:USTF0",1763011865258,3.03,154.66,154.61,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011865556,3.03,154.64,154.62,0.04496965]
["bitfinex-derivatives","SOLF0:USTF0",1763011865757,3.03,154.64,154.61,1.93738891]
["bitfinex-derivatives","SOLF0:USTF0",1763011866665,3.07251706,154.65,154.61,1.93738891]
["bitfinex-derivatives","SOLF0:USTF0",1763011866961,3.07251706,154.65,154.62,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763011868359,3.07251706,154.65,154.63,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011870158,0.04251706,154.65,154.63,7.7091296]
["bitfinex-derivatives","SOLF0:USTF0",1763011871663,3.03,154.64,154.61,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1763011872153,0.04251706,154.65,154.62,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011872467,0.04251706,154.65,154.64,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011874261,3.07251706,154.65,154.61,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1763011874468,3.07251706,154.65,154.61,1.93738891]
["bitfinex-derivatives","SOLF0:USTF0",1763011874858,3.07251706,154.65,154.61,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1763011875258,3.03,154.64,154.61,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1763011875664,3.03,154.62,154.61,0.04975931]
["bitfinex-derivatives","SOLF0:USTF0",1763011876359,3.03,154.6,154.52,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011876868,3.03,154.59,154.52,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011877369,3.03,154.59,154.51,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011877567,3.07857251,154.56,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011878569,4.96620211,154.56,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011878757,3.03,154.55,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011878965,3.03,154.54,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011879459,0.04857251,154.56,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011879661,3.07857251,154.56,154.52,0.04448602]
["bitfinex-derivatives","SOLF0:USTF0",1763011880270,3.03,154.54,154.45,10.41781872]
["bitfinex-derivatives","SOLF0:USTF0",1763011880461,3.03,154.54,154.45,2.46891]
["bitfinex-derivatives","SOLF0:USTF0",1763011880670,3.03,154.54,154.46,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1763011880970,11.99606234,154.65,154.45,2.46891]
["bitfinex-derivatives","SOLF0:USTF0",1763011880971,3.03,154.57,154.5,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011881272,3.03,154.57,154.5,7.7139296]
["bitfinex-derivatives","SOLF0:USTF0",1763011881476,0.04948246,154.55,154.52,0.04750741]
["bitfinex-derivatives","SOLF0:USTF0",1763011882066,0.04948246,154.55,154.53,1.8876296]
["bitfinex-derivatives","SOLF0:USTF0",1763011882974,3.07948246,154.55,154.52,0.04750741]
["bitfinex-derivatives","SOLF0:USTF0",1763011885883,3.03,154.54,154.45,2.46891]
["bitfinex-derivatives","SOLF0:USTF0",1763011887075,3.03,154.5,154.48,0.04950707]
["bitfinex-derivatives","SOLF0:USTF0",1763011887281,3.03,154.5,154.47,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1763011887881,3.03,154.49,154.47,0.04595811]
["bitfinex-derivatives","SOLF0:USTF0",1763011888072,3.03,154.49,154.45,2.46891]
["bitfinex-derivatives","SOLF0:USTF0",1763011888481,3.07735242,154.51,154.45,2.46891]
["bitfinex-derivatives","SOLF0:USTF0",1763011889184,3.07735242,154.51,154.46,0.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1763011891171,8.90385242,154.51,154.46,0.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1763011891375,3.03,154.5,154.46,0.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1763011895593,0.04735242,154.51,154.46,0.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1763011895594,3.13,154.49,154.46,0.04734127]
["bitfinex-derivatives","SOLF0:USTF0",1763011895787,3.13,154.49,154.39,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011895980,5.8279,154.47,154.39,13.35504202]
["bitfinex-derivatives","SOLF0:USTF0",1763011896181,3.13,154.46,154.36,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011896887,3.13,154.42,154.39,0.04156814]
["bitfinex-derivatives","SOLF0:USTF0",1763011897187,3.17895624,154.42,154.39,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1763011898293,0.04895624,154.42,154.39,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1763011898978,3.17895624,154.42,154.39,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1763011902786,9.00875624,154.42,154.39,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1763011902995,3.13,154.41,154.39,0.04191286]
["bitfinex-derivatives","SOLF0:USTF0",1763011905185,3.13,154.4,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763011906196,3.13,154.4,154.31,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011906197,3.17290572,154.38,154.35,0.04472831]
["bitfinex-derivatives","SOLF0:USTF0",1763011908700,9.00420572,154.38,154.35,0.04472831]
["bitfinex-derivatives","SOLF0:USTF0",1763011909004,3.13,154.37,154.35,0.00472831]
["bitfinex-derivatives","SOLF0:USTF0",1763011914101,3.13,154.36,154.35,0.00472831]
["bitfinex-derivatives","SOLF0:USTF0",1763011914696,3.13,154.35,154.26,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011915601,3.13,154.31,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011916198,0.04162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011916802,0.04162376,154.32,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763011920406,3.17162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011920911,0.04162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011921099,3.17162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011922107,0.04162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011922608,0.04162376,154.32,154.3,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1763011923210,3.19162376,154.32,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011925006,0.04162376,154.32,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763011925206,13.52247319,154.43,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011925207,3.17,154.38,154.29,0.04489393]
["bitfinex-derivatives","SOLF0:USTF0",1763011925405,3.17,154.38,154.26,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011925710,3.17,154.37,154.26,7.52444202]
["bitfinex-derivatives","SOLF0:USTF0",1763011926106,3.17,154.37,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763011926317,0.04526578,154.37,154.34,0.04731177]
["bitfinex-derivatives","SOLF0:USTF0",1763011926798,0.04526578,154.37,154.35,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1763011928007,3.17,154.43,154.39,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763011928809,3.17,154.46,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763011929008,0.04308533,154.43,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011929913,0.04308533,154.43,154.41,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763011931104,3.21308533,154.43,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011938828,9.04248533,154.43,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011939131,3.17,154.42,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011939326,8.9998,154.42,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011939531,3.17,154.42,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011940933,3.21308533,154.43,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011941120,0.04308533,154.43,154.39,0.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011941522,0.04308533,154.43,154.41,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763011941925,3.17,154.47,154.39,62.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011942726,5.99803117,154.55,154.39,62.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011942727,3.17,154.51,154.39,62.0475013]
["bitfinex-derivatives","SOLF0:USTF0",1763011942932,0.04376097,154.45,154.43,0.04257183]
["bitfinex-derivatives","SOLF0:USTF0",1763011943230,3.17,154.51,154.46,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1763011943928,3.17,154.51,154.41,4.42446837]
["bitfinex-derivatives","SOLF0:USTF0",1763011943929,3.17,154.51,154.44,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763011944121,0.04916993,154.49,154.46,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1763011944323,3.21916993,154.49,154.46,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1763011947537,3.17,154.55,154.46,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1763011948539,3.17,154.51,154.46,0.04875109]
["bitfinex-derivatives","SOLF0:USTF0",1763011948741,3.17,154.51,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011948942,3.21758963,154.51,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011953540,0.04758963,154.51,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011954546,0.04758963,154.51,154.49,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1763011965254,3.12758963,154.51,154.49,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1763011965746,3.12758963,154.51,154.47,5.86907021]
["bitfinex-derivatives","SOLF0:USTF0",1763011965947,3.12758963,154.51,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011966349,3.12758963,154.51,154.47,5.86917021]
["bitfinex-derivatives","SOLF0:USTF0",1763011966656,3.12758963,154.51,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011967148,3.08,154.5,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011975355,3.08,154.49,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011976860,4.96822178,154.48,154.47,0.04157021]
["bitfinex-derivatives","SOLF0:USTF0",1763011977051,3.08,154.47,154.38,21.8371305]
["bitfinex-derivatives","SOLF0:USTF0",1763011977255,3.08,154.47,154.39,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763011977463,3.08,154.47,154.43,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763011977861,3.08,154.47,154.44,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763011978166,3.12766757,154.47,154.44,5.87318337]
["bitfinex-derivatives","SOLF0:USTF0",1763011978757,3.12766757,154.47,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011979761,5.01588935,154.47,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011979962,3.08,154.46,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011980963,3.12766757,154.47,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011981954,3.12766757,154.47,154.44,5.87318337]
["bitfinex-derivatives","SOLF0:USTF0",1763011982160,3.12766757,154.47,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011982362,5.01588935,154.47,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011982567,3.08,154.46,154.44,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1763011982766,3.31,154.44,154.34,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763011983071,3.31,154.44,154.4,1.88822178]
["bitfinex-derivatives","SOLF0:USTF0",1763011983468,3.31,154.44,154.38,1.88822178]
["bitfinex-derivatives","SOLF0:USTF0",1763011983662,3.31,154.44,154.4,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763011983964,3.35920462,154.44,154.4,5.8729869]
["bitfinex-derivatives","SOLF0:USTF0",1763011984167,0.04920462,154.44,154.4,1.93090868]
["bitfinex-derivatives","SOLF0:USTF0",1763011985267,0.04920462,154.44,154.42,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1763011985566,0.04920462,154.44,154.42,7.71772178]
["bitfinex-derivatives","SOLF0:USTF0",1763011985760,0.04920462,154.44,154.42,1.88822178]
["bitfinex-derivatives","SOLF0:USTF0",1763011986566,3.16,154.5,154.42,1.88822178]
["bitfinex-derivatives","SOLF0:USTF0",1763011986567,5.04822178,154.5,154.42,9.8371305]
["bitfinex-derivatives","SOLF0:USTF0",1763011987070,3.16,154.49,154.43,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1763011987258,3.16,154.49,154.41,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763011987462,3.20476447,154.47,154.43,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1763011987659,0.04476447,154.47,154.43,0.0496589]
["bitfinex-derivatives","SOLF0:USTF0",1763011988269,0.04476447,154.47,154.45,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763011990170,3.16,154.53,154.48,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763011991167,3.2044747,154.52,154.49,0.04497778]
["bitfinex-derivatives","SOLF0:USTF0",1763011997174,3.2044747,154.52,154.49,5.87187778]
["bitfinex-derivatives","SOLF0:USTF0",1763011997375,3.2044747,154.52,154.49,0.04497778]
["bitfinex-derivatives","SOLF0:USTF0",1763011998876,0.0444747,154.52,154.49,0.04497778]
["bitfinex-derivatives","SOLF0:USTF0",1763012000075,0.0444747,154.52,154.5,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763012006683,3.16,154.57,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763012007081,3.16,154.6,154.55,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1763012007281,3.16,154.6,154.5,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012007680,0.04197783,154.57,154.53,0.04557239]
["bitfinex-derivatives","SOLF0:USTF0",1763012007880,90.83737489,154.68,154.53,0.04557239]
["bitfinex-derivatives","SOLF0:USTF0",1763012007881,3.16,154.63,154.53,0.04557239]
["bitfinex-derivatives","SOLF0:USTF0",1763012008185,3.16,154.63,154.53,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012008879,0.0449059,154.6,154.56,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012009278,0.0449059,154.6,154.56,5.86903622]
["bitfinex-derivatives","SOLF0:USTF0",1763012010287,0.0449059,154.6,154.57,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763012010478,0.0449059,154.6,154.56,62.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012011183,0.0449059,154.6,154.58,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1763012012288,3.2049059,154.6,154.56,62.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012012489,3.2049059,154.6,154.56,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012015795,9.0280059,154.6,154.56,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012015997,3.27,154.59,154.56,0.04483622]
["bitfinex-derivatives","SOLF0:USTF0",1763012016187,3.27,154.59,154.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012016390,3.27,154.56,154.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012016594,3.27,154.56,154.45,19.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012017194,0.04980904,154.52,154.49,5.86788891]
["bitfinex-derivatives","SOLF0:USTF0",1763012022097,0.04980904,154.52,154.5,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1763012022300,3.27,154.58,154.49,0.04118891]
["bitfinex-derivatives","SOLF0:USTF0",1763012022497,3.27,154.58,154.49,12.04118891]
["bitfinex-derivatives","SOLF0:USTF0",1763012022996,3.27,154.58,154.54,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1763012023193,3.31762857,154.58,154.54,5.8725102]
["bitfinex-derivatives","SOLF0:USTF0",1763012027003,3.31762857,154.58,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012031805,3.27,154.56,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012042029,3.31762857,154.58,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012042627,9.14142857,154.58,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012042821,3.03,154.57,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012044317,0.04762857,154.58,154.54,0.0475102]
["bitfinex-derivatives","SOLF0:USTF0",1763012044518,3.01,154.63,154.55,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763012044714,3.01,154.63,154.57,2.9489796]
["bitfinex-derivatives","SOLF0:USTF0",1763012044915,3.01,154.63,154.54,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012045119,3.01,154.63,154.56,2.9489796]
["bitfinex-derivatives","SOLF0:USTF0",1763012045317,3.01,154.63,154.54,10.89788832]
["bitfinex-derivatives","SOLF0:USTF0",1763012045518,3.01,154.6,154.58,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1763012051033,3.01,154.59,154.52,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763012051734,3.01,154.58,154.51,2.9489796]
["bitfinex-derivatives","SOLF0:USTF0",1763012052026,3.01,154.55,154.53,0.04344141]
["bitfinex-derivatives","SOLF0:USTF0",1763012053134,3.01,154.61,154.54,2.9489796]
["bitfinex-derivatives","SOLF0:USTF0",1763012053837,3.01,154.61,154.54,8.7738796]
["bitfinex-derivatives","SOLF0:USTF0",1763012054126,3.01,154.58,154.56,0.04210841]
["bitfinex-derivatives","SOLF0:USTF0",1763012054517,0.04096256,154.59,154.56,0.04210841]
["bitfinex-derivatives","SOLF0:USTF0",1763012054734,3.05096256,154.59,154.56,0.04210841]
["bitfinex-derivatives","SOLF0:USTF0",1763012055823,0.04096256,154.59,154.56,0.04210841]
["bitfinex-derivatives","SOLF0:USTF0",1763012056330,0.04096256,154.59,154.57,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763012060534,3.01,154.66,154.59,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1763012061230,3.01,154.65,154.57,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763012061430,0.02296497,154.63,154.59,0.04577254]
["bitfinex-derivatives","SOLF0:USTF0",1763012061629,3.01,154.62,154.59,0.04577254]
["bitfinex-derivatives","SOLF0:USTF0",1763012064532,3.01,154.62,154.59,5.86877254]
["bitfinex-derivatives","SOLF0:USTF0",1763012064731,0.02296497,154.63,154.59,0.04577254]
["bitfinex-derivatives","SOLF0:USTF0",1763012064939,0.02296497,154.63,154.6,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012065530,0.02296497,154.63,154.61,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1763012068236,0.02296497,154.63,154.6,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012068237,3.01,154.72,154.65,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763012068436,3.01,154.72,154.65,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012068735,3.01,154.72,154.66,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763012068935,4.89503959,154.75,154.67,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012069138,3.01,154.74,154.67,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012069343,3.01,154.73,154.69,0.04455927]
["bitfinex-derivatives","SOLF0:USTF0",1763012069638,3.01,154.73,154.69,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1763012070540,4.89503959,154.73,154.69,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1763012070744,3.01,154.72,154.69,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1763012072448,3.12,154.77,154.69,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1763012072752,3.12,154.77,154.67,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012072753,3.12,154.75,154.71,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1763012074439,3.12,154.74,154.71,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1763012077254,3.12,154.79,154.71,0.04464912]
["bitfinex-derivatives","SOLF0:USTF0",1763012077550,3.12,154.79,154.74,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012077748,3.12,154.79,154.73,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1763012077944,3.12,154.79,154.74,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012078254,7.69923959,154.83,154.76,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012078255,3.12,154.83,154.76,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012078450,3.12,154.83,154.78,1.93276642]
["bitfinex-derivatives","SOLF0:USTF0",1763012079052,3.12,154.83,154.78,0.04772683]
["bitfinex-derivatives","SOLF0:USTF0",1763012079053,5.00503959,154.83,154.78,0.04772683]
["bitfinex-derivatives","SOLF0:USTF0",1763012079545,19.20697448,154.87,154.78,0.04772683]
["bitfinex-derivatives","SOLF0:USTF0",1763012079546,3.12,154.8,154.78,0.04772683]
["bitfinex-derivatives","SOLF0:USTF0",1763012079750,19.20697448,154.87,154.71,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012079751,3.12,154.78,154.71,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012080058,3.12,154.78,154.61,11.92336308]
["bitfinex-derivatives","SOLF0:USTF0",1763012080059,3.12,154.75,154.69,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012080756,6.0371283,154.85,154.6,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012080757,3.12,154.73,154.71,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012080949,3.16772683,154.74,154.71,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012081659,3.16772683,154.74,154.7,0.04862555]
["bitfinex-derivatives","SOLF0:USTF0",1763012083459,3.12,154.73,154.7,0.04862555]
["bitfinex-derivatives","SOLF0:USTF0",1763012086059,5.00503959,154.71,154.7,0.04862555]
["bitfinex-derivatives","SOLF0:USTF0",1763012086363,3.12,154.7,154.61,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012086659,3.12,154.67,154.6,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763012086855,3.12,154.67,154.59,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012087362,3.12,154.64,154.61,0.04111431]
["bitfinex-derivatives","SOLF0:USTF0",1763012089558,0.04957003,154.65,154.62,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012090259,0.04957003,154.65,154.62,7.70693959]
["bitfinex-derivatives","SOLF0:USTF0",1763012090458,0.04957003,154.65,154.64,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012092162,3.12,154.69,154.64,7.70613959]
["bitfinex-derivatives","SOLF0:USTF0",1763012092662,1.88503959,154.73,154.68,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012092663,3.12,154.73,154.68,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012092857,3.12,154.73,154.7,1.88503959]
["bitfinex-derivatives","SOLF0:USTF0",1763012093262,3.16650317,154.73,154.7,1.93115112]
["bitfinex-derivatives","SOLF0:USTF0",1763012094667,0.04650317,154.73,154.7,1.93115112]
["bitfinex-derivatives","SOLF0:USTF0",1763012094961,0.04650317,154.73,154.7,0.04611153]
["bitfinex-derivatives","SOLF0:USTF0",1763012095363,0.04650317,154.73,154.71,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1763012098655,3.12,154.8,154.73,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763012098863,3.12,154.8,154.7,4.40999593]
["bitfinex-derivatives","SOLF0:USTF0",1763012099562,3.12,154.8,154.73,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1763012100271,3.12,154.8,154.74,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763012101456,3.12,154.8,154.73,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1763012104368,3.12,154.8,154.73,5.8663652]
["bitfinex-derivatives","SOLF0:USTF0",1763012105065,3.12,154.8,154.73,0.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1763012106571,3.12,154.8,154.73,12.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1763012106876,3.12,154.8,154.74,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763012107070,3.12,154.8,154.73,12.0485652]
["bitfinex-derivatives","SOLF0:USTF0",1763012107968,3.12,154.8,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763012108977,3.12,154.8,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763012109180,3.12,154.8,154.76,0.0448161]
["bitfinex-derivatives","SOLF0:USTF0",1763012111175,3.12,154.8,154.76,5.8615161]
["bitfinex-derivatives","SOLF0:USTF0",1763012111382,3.12,154.8,154.76,0.0448161]
["bitfinex-derivatives","SOLF0:USTF0",1763012113882,3.12,154.8,154.68,78.40999593]
["bitfinex-derivatives","SOLF0:USTF0",1763012114476,3.08,154.78,154.72,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1763012114776,3.08,154.78,154.68,16.40999593]
["bitfinex-derivatives","SOLF0:USTF0",1763012114975,4.40999593,154.82,154.71,0.04796862]
["bitfinex-derivatives","SOLF0:USTF0",1763012114976,3.08,154.74,154.71,0.04796862]
["bitfinex-derivatives","SOLF0:USTF0",1763012115172,3.08,154.74,154.71,0.04592955]
["bitfinex-derivatives","SOLF0:USTF0",1763012115372,0.04173488,154.75,154.71,1.9280185]
["bitfinex-derivatives","SOLF0:USTF0",1763012115583,0.04173488,154.75,154.73,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012115783,3.12173488,154.75,154.73,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012115983,3.12173488,154.75,154.71,1.9280185]
["bitfinex-derivatives","SOLF0:USTF0",1763012116184,0.04173488,154.75,154.73,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012116897,0.04173488,154.75,154.73,7.69988895]
["bitfinex-derivatives","SOLF0:USTF0",1763012119486,3.08,154.82,154.73,7.69988895]
["bitfinex-derivatives","SOLF0:USTF0",1763012119787,3.08,154.82,154.77,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763012120684,3.08,154.82,154.78,5.86270883]
["bitfinex-derivatives","SOLF0:USTF0",1763012120978,3.08,154.82,154.78,0.04670883]
["bitfinex-derivatives","SOLF0:USTF0",1763012122785,4.96208895,154.82,154.78,0.04670883]
["bitfinex-derivatives","SOLF0:USTF0",1763012122981,3.08,154.81,154.78,0.04670883]
["bitfinex-derivatives","SOLF0:USTF0",1763012123383,3.08,154.81,154.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012123688,3.08,154.79,154.73,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012124578,1.88208895,154.82,154.73,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012124579,3.12793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012124775,3.12793317,154.78,154.75,1.88208895]
["bitfinex-derivatives","SOLF0:USTF0",1763012124982,3.12793317,154.78,154.74,5.85857303]
["bitfinex-derivatives","SOLF0:USTF0",1763012125982,3.12793317,154.78,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763012126184,0.04793317,154.78,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763012127277,0.04793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012127482,0.04793317,154.78,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763012127681,3.12793317,154.78,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763012127887,3.12793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012128992,0.04793317,154.78,154.75,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1763012129589,0.04793317,154.78,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763012131095,0.04793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012131291,3.12793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012131595,0.04793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012131893,3.12793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012132290,3.12793317,154.78,154.75,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1763012132488,0.04793317,154.78,154.74,0.04107303]
["bitfinex-derivatives","SOLF0:USTF0",1763012132795,0.04793317,154.78,154.76,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763012133688,3.24,154.84,154.8,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763012134791,3.24,154.84,154.8,5.8582746]
["bitfinex-derivatives","SOLF0:USTF0",1763012135591,3.24,154.87,154.8,0.0431746]
["bitfinex-derivatives","SOLF0:USTF0",1763012135893,3.24,154.87,154.82,2.98195198]
["bitfinex-derivatives","SOLF0:USTF0",1763012136290,3.24,154.87,154.82,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1763012136492,3.24,154.87,154.82,2.98195198]
["bitfinex-derivatives","SOLF0:USTF0",1763012137795,3.24,154.9,154.82,2.98195198]
["bitfinex-derivatives","SOLF0:USTF0",1763012138190,3.24,154.9,154.84,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763012138389,3.24,154.9,154.85,0.04228063]
["bitfinex-derivatives","SOLF0:USTF0",1763012139404,3.24,154.9,154.85,5.85558063]
["bitfinex-derivatives","SOLF0:USTF0",1763012140086,3.24,154.9,154.86,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763012140695,3.24,154.9,154.87,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763012141195,4.5744348,154.91,154.87,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763012141499,0.83078141,154.91,154.88,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012141998,0.83078141,154.91,154.88,8.75083304]
["bitfinex-derivatives","SOLF0:USTF0",1763012142589,0.83078141,154.91,154.89,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763012143703,2.64438792,154.94,154.91,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763012143893,2.64438792,154.94,154.91,8.74953304]
["bitfinex-derivatives","SOLF0:USTF0",1763012144095,2.93863304,155.04,154.91,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012144397,11.6088,155.1,154.96,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1763012144398,10.07288867,155.06,154.96,0.0419435]
["bitfinex-derivatives","SOLF0:USTF0",1763012144596,10.07288867,155.06,154.99,0.04475755]
["bitfinex-derivatives","SOLF0:USTF0",1763012144988,5.807,155.03,154.99,0.04475755]
["bitfinex-derivatives","SOLF0:USTF0",1763012145188,2.93863304,155.03,154.9,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012145604,3.24,154.99,154.9,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012146200,3.24,154.95,154.93,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1763012146401,3.24,154.95,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012147301,0.04582823,154.96,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012147599,3.28582823,154.96,154.92,5.85663359]
["bitfinex-derivatives","SOLF0:USTF0",1763012147796,0.04582823,154.96,154.92,5.85663359]
["bitfinex-derivatives","SOLF0:USTF0",1763012147995,0.04582823,154.96,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012149204,0.04582823,154.96,154.93,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763012149792,3.28582823,154.96,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012151204,0.04582823,154.96,154.92,5.85663359]
["bitfinex-derivatives","SOLF0:USTF0",1763012151596,3.28582823,154.96,154.92,5.85663359]
["bitfinex-derivatives","SOLF0:USTF0",1763012151997,3.28582823,154.96,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012156302,3.28582823,154.96,154.92,5.85673359]
["bitfinex-derivatives","SOLF0:USTF0",1763012159308,3.28582823,154.96,154.92,0.04603359]
["bitfinex-derivatives","SOLF0:USTF0",1763012163015,3.28582823,154.96,154.92,5.85663359]
["bitfinex-derivatives","SOLF0:USTF0",1763012164310,3.28582823,154.96,154.93,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1763012165117,0.04582823,154.96,154.95,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012166206,0.04582823,154.96,154.94,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763012166717,3.01,155.01,154.95,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012167118,3.01,155.01,154.97,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763012167619,3.01,155.01,154.97,5.84942133]
["bitfinex-derivatives","SOLF0:USTF0",1763012168613,3.01,155.01,154.97,0.04072133]
["bitfinex-derivatives","SOLF0:USTF0",1763012168820,3.01,155.01,154.98,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012169519,5.8055,155.07,154.98,8.74693304]
["bitfinex-derivatives","SOLF0:USTF0",1763012169721,3.01,155.06,155.01,0.0406726]
["bitfinex-derivatives","SOLF0:USTF0",1763012169928,3.01,155.06,155.01,2.97930564]
["bitfinex-derivatives","SOLF0:USTF0",1763012171212,3.01,155.06,155.01,0.0406726]
["bitfinex-derivatives","SOLF0:USTF0",1763012171922,3.01,155.06,155.03,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012172717,3.01,155.13,155.03,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012172924,3.01,155.13,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012173217,8.8133,155.13,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012173418,3.01,155.12,155.06,2.98745529]
["bitfinex-derivatives","SOLF0:USTF0",1763012176125,3.01,155.12,155.09,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012177731,3.01,155.12,155.06,5.85422225]
["bitfinex-derivatives","SOLF0:USTF0",1763012177732,3.01,155.12,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012178213,3.01,155.1,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012178820,3.01,155.08,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012179518,3.01,155.07,155.06,0.04882225]
["bitfinex-derivatives","SOLF0:USTF0",1763012179924,3.01,155.07,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012180229,3.01,155.07,154.99,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012180429,3.01,155.06,154.99,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012181115,3.01,155.03,155.01,0.04600316]
["bitfinex-derivatives","SOLF0:USTF0",1763012181420,0.04686762,155.04,155.01,0.04600316]
["bitfinex-derivatives","SOLF0:USTF0",1763012181622,0.04686762,155.04,155.02,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012182119,3.01,155.14,155.02,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012182319,3.01,155.14,155.07,2.93863304]
["bitfinex-derivatives","SOLF0:USTF0",1763012182830,3.01,155.14,155.06,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763012183022,3.01,155.14,155.08,0.04694905]
["bitfinex-derivatives","SOLF0:USTF0",1763012184926,25.45116778,155.21,155.13,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012184927,3.01,155.2,155.13,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012185230,3.01,155.2,155.15,0.04494394]
["bitfinex-derivatives","SOLF0:USTF0",1763012185426,3.01,155.2,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012185829,3.01,155.18,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012186230,3.01,155.17,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012187027,4.29,155.17,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012187228,1.3344348,155.23,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012187530,3.01,155.22,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012188726,3.01,155.18,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012189133,3.01,155.17,155.16,0.04948165]
["bitfinex-derivatives","SOLF0:USTF0",1763012189723,1.3344348,155.23,155.16,4.43325176]
["bitfinex-derivatives","SOLF0:USTF0",1763012190423,1.3344348,155.23,155.19,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012190732,1.3344348,155.23,155.19,4.43005508]
["bitfinex-derivatives","SOLF0:USTF0",1763012191135,1.3344348,155.23,155.19,10.23045508]
["bitfinex-derivatives","SOLF0:USTF0",1763012191334,1.3344348,155.23,155.19,72.23045508]
["bitfinex-derivatives","SOLF0:USTF0",1763012192437,4.3444348,155.23,155.19,0.04628497]
["bitfinex-derivatives","SOLF0:USTF0",1763012192633,2.98,155.22,155.19,0.04628497]
["bitfinex-derivatives","SOLF0:USTF0",1763012192933,4.3144348,155.23,155.19,0.04628497]
["bitfinex-derivatives","SOLF0:USTF0",1763012193641,1.3344348,155.23,155.2,10.18417011]
["bitfinex-derivatives","SOLF0:USTF0",1763012193830,1.3344348,155.23,155.2,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012194229,2.98,155.22,155.19,0.04628497]
["bitfinex-derivatives","SOLF0:USTF0",1763012195844,2.98,155.2,155.08,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012196639,2.98,155.17,155.08,10.18827011]
["bitfinex-derivatives","SOLF0:USTF0",1763012196825,3.02212512,155.14,155.11,0.04697336]
["bitfinex-derivatives","SOLF0:USTF0",1763012197035,3.0282396,155.14,155.11,0.04392222]
["bitfinex-derivatives","SOLF0:USTF0",1763012198039,0.0482396,155.14,155.11,0.04392222]
["bitfinex-derivatives","SOLF0:USTF0",1763012198546,0.0482396,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763012199638,0.0482396,155.14,155.11,0.04392222]
["bitfinex-derivatives","SOLF0:USTF0",1763012200038,0.0482396,155.14,155.11,5.84742222]
["bitfinex-derivatives","SOLF0:USTF0",1763012200337,0.0482396,155.14,155.11,0.04392222]
["bitfinex-derivatives","SOLF0:USTF0",1763012200538,0.0482396,155.14,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763012201936,4.3144348,155.23,155.15,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763012202140,4.3144348,155.23,155.13,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012202341,2.98,155.22,155.13,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012202649,2.98,155.22,155.16,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763012202842,2.98,155.22,155.17,0.04937632]
["bitfinex-derivatives","SOLF0:USTF0",1763012203347,2.98,155.22,155.17,5.85057632]
["bitfinex-derivatives","SOLF0:USTF0",1763012204546,4.3144348,155.23,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763012204942,2.98,155.22,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763012205138,2.98,155.22,155.17,0.04937632]
["bitfinex-derivatives","SOLF0:USTF0",1763012207251,2.98,155.22,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763012207846,2.98,155.22,155.17,0.04937632]
["bitfinex-derivatives","SOLF0:USTF0",1763012209355,1.3344348,155.23,155.2,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763012210157,1.3344348,155.23,155.21,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763012210750,1.3344348,155.23,155.2,4.43061065]
["bitfinex-derivatives","SOLF0:USTF0",1763012211251,1.3344348,155.23,155.2,5.84724054]
["bitfinex-derivatives","SOLF0:USTF0",1763012211453,3.48e-05,155.23,155.22,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012211751,2.98,155.32,155.22,10.18337011]
["bitfinex-derivatives","SOLF0:USTF0",1763012211952,2.98,155.32,155.25,0.04443848]
["bitfinex-derivatives","SOLF0:USTF0",1763012213457,2.98,155.32,155.25,5.84283848]
["bitfinex-derivatives","SOLF0:USTF0",1763012214155,2.98,155.32,155.25,0.04443848]
["bitfinex-derivatives","SOLF0:USTF0",1763012214747,2.98,155.36,155.26,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012215055,2.98,155.36,155.27,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012215254,2.98,155.36,155.29,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1763012215961,2.98,155.33,155.29,0.04693095]
["bitfinex-derivatives","SOLF0:USTF0",1763012217045,2.98,155.37,155.29,4.43070106]
["bitfinex-derivatives","SOLF0:USTF0",1763012217250,2.98,155.37,155.31,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1763012217657,2.98,155.36,155.31,0.04088228]
["bitfinex-derivatives","SOLF0:USTF0",1763012220266,2.98,155.35,155.22,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012220558,6.01116778,155.41,155.19,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012220559,2.98,155.32,155.19,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012220870,2.98,155.3,155.16,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012221161,2.98,155.29,155.15,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012221361,3.02088228,155.24,155.2,0.04630335]
["bitfinex-derivatives","SOLF0:USTF0",1763012221563,3.02088228,155.24,155.2,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1763012222459,0.04088228,155.24,155.2,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1763012222648,0.04088228,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012222853,0.04088228,155.24,155.2,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1763012223050,0.04088228,155.24,155.2,4.42552106]
["bitfinex-derivatives","SOLF0:USTF0",1763012223656,0.04088228,155.24,155.2,0.04175095]
["bitfinex-derivatives","SOLF0:USTF0",1763012224062,0.04088228,155.24,155.22,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012224262,0.04088228,155.24,155.22,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763012224464,3.29,155.33,155.22,5.66377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012224658,3.29,155.33,155.25,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012224865,3.29,155.33,155.23,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012225060,3.29,155.33,155.2,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012225366,3.29,155.33,155.25,0.04807815]
["bitfinex-derivatives","SOLF0:USTF0",1763012225664,3.29,155.3,155.25,0.04807815]
["bitfinex-derivatives","SOLF0:USTF0",1763012225863,3.29,155.3,155.16,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012226163,3.29,155.27,155.17,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1763012226362,3.29,155.27,155.15,66.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012226864,0.04429222,155.23,155.19,0.04087723]
["bitfinex-derivatives","SOLF0:USTF0",1763012229056,0.04429222,155.23,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012229565,3.33429222,155.23,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012229767,3.33429222,155.23,155.19,0.04087723]
["bitfinex-derivatives","SOLF0:USTF0",1763012229964,0.04429222,155.23,155.19,0.04087723]
["bitfinex-derivatives","SOLF0:USTF0",1763012230358,0.04429222,155.23,155.21,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1763012230560,0.04429222,155.23,155.21,10.18347011]
["bitfinex-derivatives","SOLF0:USTF0",1763012231664,3.29,155.31,155.21,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012231865,3.29,155.31,155.24,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012232672,3.29,155.31,155.26,0.04797175]
["bitfinex-derivatives","SOLF0:USTF0",1763012234560,3.29,155.31,155.27,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763012235175,3.29,155.38,155.27,4.38377011]
["bitfinex-derivatives","SOLF0:USTF0",1763012235471,3.29,155.38,155.31,0.04307771]
["bitfinex-derivatives","SOLF0:USTF0",1763012239169,3.29,155.38,155.31,5.83907771]
["bitfinex-derivatives","SOLF0:USTF0",1763012239770,3.29,155.38,155.31,0.04307771]
["bitfinex-derivatives","SOLF0:USTF0",1763012241976,3.29,155.37,155.31,0.04307771]
["bitfinex-derivatives","SOLF0:USTF0",1763012242173,3.29,155.37,155.32,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1763012243964,3.29,155.41,155.32,4.42657515]
["bitfinex-derivatives","SOLF0:USTF0",1763012244580,3.29,155.41,155.32,10.22227515]
["bitfinex-derivatives","SOLF0:USTF0",1763012244978,3.29,155.41,155.32,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1763012246179,3.29,155.37,155.32,0.04280504]
["bitfinex-derivatives","SOLF0:USTF0",1763012246477,3.29,155.37,155.33,0.04190621]
["bitfinex-derivatives","SOLF0:USTF0",1763012246866,3.29,155.35,155.33,0.04190621]
["bitfinex-derivatives","SOLF0:USTF0",1763012248281,5.97777494,155.41,155.23,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012248282,3.29,155.33,155.23,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012249185,3.33402953,155.3,155.26,0.04578526]
["bitfinex-derivatives","SOLF0:USTF0",1763012249379,3.33168912,155.3,155.26,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1763012253383,3.1,155.29,155.26,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1763012254385,3.1,155.28,155.26,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1763012254585,3.1,155.28,155.18,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012255289,3.1,155.28,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012255483,3.1,155.28,155.22,0.04352621]
["bitfinex-derivatives","SOLF0:USTF0",1763012255679,0.04212339,155.26,155.22,0.04352621]
["bitfinex-derivatives","SOLF0:USTF0",1763012255875,0.04212339,155.26,155.22,7.49009378]
["bitfinex-derivatives","SOLF0:USTF0",1763012256581,3.14212339,155.26,155.22,7.49009378]
["bitfinex-derivatives","SOLF0:USTF0",1763012256782,0.04212339,155.26,155.22,7.49009378]
["bitfinex-derivatives","SOLF0:USTF0",1763012256979,0.04212339,155.26,155.23,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1763012258690,0.04212339,155.26,155.24,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763012260985,3.14212339,155.26,155.22,5.84292621]
["bitfinex-derivatives","SOLF0:USTF0",1763012261896,3.14212339,155.26,155.22,0.04352621]
["bitfinex-derivatives","SOLF0:USTF0",1763012269196,8.94042339,155.26,155.22,0.04352621]
["bitfinex-derivatives","SOLF0:USTF0",1763012269387,3.1,155.25,155.22,0.04352621]
["bitfinex-derivatives","SOLF0:USTF0",1763012272392,3.1,155.25,155.15,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012272594,3.1,155.25,155.16,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763012272790,3.1,155.25,155.15,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012273291,3.1,155.25,155.18,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1763012273493,0.04283173,155.22,155.18,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1763012273998,0.04283173,155.22,155.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763012275091,3.1,155.29,155.21,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012275497,3.1,155.33,155.25,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012275896,0.04859834,155.31,155.27,0.04113578]
["bitfinex-derivatives","SOLF0:USTF0",1763012276086,0.04859834,155.31,155.27,5.83863578]
["bitfinex-derivatives","SOLF0:USTF0",1763012276289,3.14859834,155.31,155.27,5.83863578]
["bitfinex-derivatives","SOLF0:USTF0",1763012276999,3.14859834,155.31,155.27,0.04113578]
["bitfinex-derivatives","SOLF0:USTF0",1763012277600,3.14859834,155.31,155.27,5.83863578]
["bitfinex-derivatives","SOLF0:USTF0",1763012277804,0.04859834,155.31,155.27,5.83863578]
["bitfinex-derivatives","SOLF0:USTF0",1763012279102,3.14859834,155.31,155.27,5.83863578]
["bitfinex-derivatives","SOLF0:USTF0",1763012279307,3.14859834,155.31,155.27,0.04113578]
["bitfinex-derivatives","SOLF0:USTF0",1763012281209,0.04859834,155.31,155.27,0.04113578]
["bitfinex-derivatives","SOLF0:USTF0",1763012281403,0.04859834,155.31,155.29,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763012281602,0.04859834,155.31,155.27,0.04113578]
["bitfinex-derivatives","SOLF0:USTF0",1763012282012,0.04859834,155.31,155.29,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763012282308,3.1,155.38,155.29,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012282903,3.1,155.38,155.33,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763012283305,3.1,155.38,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012283611,0.04597463,155.37,155.34,0.04752899]
["bitfinex-derivatives","SOLF0:USTF0",1763012283812,0.04597463,155.37,155.34,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1763012284005,3.04,155.36,155.34,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1763012284205,0.04597463,155.37,155.34,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1763012284405,3.08597463,155.37,155.34,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1763012287909,3.08597463,155.37,155.29,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763012288110,3.08597463,155.37,155.25,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012288405,3.04,155.37,155.24,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012289012,0.04509771,155.32,155.29,0.04552259]
["bitfinex-derivatives","SOLF0:USTF0",1763012289213,0.0463746,155.32,155.29,0.04363966]
["bitfinex-derivatives","SOLF0:USTF0",1763012290308,0.0463746,155.32,155.3,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763012291122,0.0463746,155.32,155.3,67.7966]
["bitfinex-derivatives","SOLF0:USTF0",1763012292017,0.0463746,155.32,155.29,0.04363966]
["bitfinex-derivatives","SOLF0:USTF0",1763012292423,3.0863746,155.32,155.29,0.04363966]
["bitfinex-derivatives","SOLF0:USTF0",1763012292815,3.0863746,155.32,155.19,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012292816,3.04,155.31,155.19,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012293216,3.04,155.31,155.18,15.39547629]
["bitfinex-derivatives","SOLF0:USTF0",1763012293419,13.42434251,155.38,155.18,15.39547629]
["bitfinex-derivatives","SOLF0:USTF0",1763012293420,3.04,155.29,155.18,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012293714,3.04,155.36,155.22,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012293911,3.04,155.33,155.22,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012294113,0.04356641,155.29,155.26,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1763012294818,3.08356641,155.29,155.26,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1763012295021,0.04356641,155.29,155.26,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1763012295613,0.04356641,155.29,155.26,5.84118864]
["bitfinex-derivatives","SOLF0:USTF0",1763012296920,3.08356641,155.29,155.26,5.84118864]
["bitfinex-derivatives","SOLF0:USTF0",1763012297119,3.08356641,155.29,155.26,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1763012297319,0.04356641,155.29,155.26,0.04338864]
["bitfinex-derivatives","SOLF0:USTF0",1763012297627,0.04356641,155.29,155.26,5.84118864]
["bitfinex-derivatives","SOLF0:USTF0",1763012298323,3.08356641,155.29,155.26,5.84118864]
["bitfinex-derivatives","SOLF0:USTF0",1763012298923,3.08356641,155.29,155.17,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012299124,3.04,155.29,155.16,15.39547629]
["bitfinex-derivatives","SOLF0:USTF0",1763012299315,3.04,155.29,155.22,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1763012299512,3.04,155.29,155.2,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012300019,0.04260328,155.26,155.24,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763012302020,3.08260328,155.26,155.23,0.04925607]
["bitfinex-derivatives","SOLF0:USTF0",1763012304231,3.08260328,155.26,155.15,7.44656757]
["bitfinex-derivatives","SOLF0:USTF0",1763012304530,3.04,155.26,155.14,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012305222,0.04812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012305823,0.04812954,155.22,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012306229,0.04812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012306928,3.08812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012307333,0.04812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012307630,3.08812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012309326,3.08812954,155.22,155.19,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1763012310135,3.08812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012311332,3.08812954,155.22,155.18,5.84685659]
["bitfinex-derivatives","SOLF0:USTF0",1763012311728,3.08812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012312040,0.04812954,155.22,155.18,5.84685659]
["bitfinex-derivatives","SOLF0:USTF0",1763012312334,3.08812954,155.22,155.18,0.04595659]
["bitfinex-derivatives","SOLF0:USTF0",1763012312533,3.08812954,155.22,155.18,5.84685659]
["bitfinex-derivatives","SOLF0:USTF0",1763012313628,0.04812954,155.22,155.2,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763012317035,3.22,155.29,155.18,4.42859448]
["bitfinex-derivatives","SOLF0:USTF0",1763012317235,3.22,155.29,155.24,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012318038,3.22,155.29,155.23,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763012318234,3.22,155.27,155.25,0.04697571]
["bitfinex-derivatives","SOLF0:USTF0",1763012318437,3.22,155.27,155.24,0.0487946]
["bitfinex-derivatives","SOLF0:USTF0",1763012319842,3.22,155.27,155.24,5.8474946]
["bitfinex-derivatives","SOLF0:USTF0",1763012320040,0.04287283,155.28,155.24,4.43143249]
["bitfinex-derivatives","SOLF0:USTF0",1763012320338,0.04287283,155.28,155.24,10.23003249]
["bitfinex-derivatives","SOLF0:USTF0",1763012320538,0.04287283,155.28,155.24,66.43143249]
["bitfinex-derivatives","SOLF0:USTF0",1763012321535,0.04287283,155.28,155.26,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1763012321939,3.22,155.35,155.27,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012322145,3.22,155.35,155.29,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1763012322831,4.38263789,155.43,155.27,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012322832,3.22,155.42,155.3,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763012323033,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012324845,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012327350,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012327647,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012327847,3.26587834,155.38,155.34,62.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012328239,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012328751,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012329948,0.04587834,155.38,155.35,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763012330646,0.04587834,155.38,155.36,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763012331149,0.04587834,155.38,155.36,67.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763012331754,0.04587834,155.38,155.36,72.17673789]
["bitfinex-derivatives","SOLF0:USTF0",1763012332238,0.04587834,155.38,155.36,67.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763012332441,0.04587834,155.38,155.34,17.8436629]
["bitfinex-derivatives","SOLF0:USTF0",1763012333351,0.04587834,155.38,155.35,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763012333650,0.04587834,155.38,155.34,12.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012333853,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012334448,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012334648,0.04587834,155.38,155.35,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763012335142,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012335544,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012335755,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012336147,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012336753,0.04587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012336951,3.26587834,155.38,155.34,0.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012337154,0.04587834,155.38,155.34,12.0486629]
["bitfinex-derivatives","SOLF0:USTF0",1763012337657,0.04587834,155.38,155.36,10.17663789]
["bitfinex-derivatives","SOLF0:USTF0",1763012337853,3.22,155.45,155.36,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012338054,3.22,155.45,155.39,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763012338252,3.22,155.45,155.36,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012338553,3.22,155.45,155.37,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1763012339058,3.26074945,155.43,155.39,0.04156866]
["bitfinex-derivatives","SOLF0:USTF0",1763012340355,3.22,155.4,155.39,0.04156866]
["bitfinex-derivatives","SOLF0:USTF0",1763012341061,3.22,155.42,155.39,0.04156866]
["bitfinex-derivatives","SOLF0:USTF0",1763012341257,3.22,155.42,155.31,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012341460,4.38263789,155.45,155.31,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012341461,3.22,155.39,155.31,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012341761,3.22,155.45,155.31,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012342066,3.22,155.43,155.34,4.38263789]
["bitfinex-derivatives","SOLF0:USTF0",1763012342254,3.2694098,155.4,155.37,0.04813086]
["bitfinex-derivatives","SOLF0:USTF0",1763012342455,3.26763686,155.4,155.37,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1763012342954,0.04763686,155.4,155.37,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1763012343155,3.31763686,155.4,155.37,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1763012344459,3.01,155.38,155.37,0.04691838]
["bitfinex-derivatives","SOLF0:USTF0",1763012347258,0.04763686,155.4,155.37,1.91333003]
["bitfinex-derivatives","SOLF0:USTF0",1763012347457,0.04763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012349160,3.05763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012349559,3.05763686,155.4,155.37,1.91333003]
["bitfinex-derivatives","SOLF0:USTF0",1763012350149,0.04763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012351463,3.05763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012352665,0.04763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012352966,3.05763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012353364,3.05763686,155.4,155.37,1.91333003]
["bitfinex-derivatives","SOLF0:USTF0",1763012354258,0.04763686,155.4,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012354964,3.01,155.45,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012355158,3.01,155.45,155.43,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012356168,3.01,155.45,155.42,0.04368194]
["bitfinex-derivatives","SOLF0:USTF0",1763012356362,3.05070721,155.45,155.42,1.90802327]
["bitfinex-derivatives","SOLF0:USTF0",1763012356857,0.04070721,155.45,155.42,1.90802327]
["bitfinex-derivatives","SOLF0:USTF0",1763012357265,3.05070721,155.45,155.42,1.90802327]
["bitfinex-derivatives","SOLF0:USTF0",1763012357969,3.05070721,155.45,155.42,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1763012358673,3.01,155.43,155.42,0.04161162]
["bitfinex-derivatives","SOLF0:USTF0",1763012359267,3.01,155.42,155.38,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012360065,3.01,155.41,155.38,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012360261,3.05145709,155.41,155.38,0.04383521]
["bitfinex-derivatives","SOLF0:USTF0",1763012360863,3.01,155.4,155.38,0.04383521]
["bitfinex-derivatives","SOLF0:USTF0",1763012361265,3.05145709,155.41,155.38,0.04383521]
["bitfinex-derivatives","SOLF0:USTF0",1763012362174,3.05145709,155.41,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012363579,3.05145709,155.41,155.38,0.04383521]
["bitfinex-derivatives","SOLF0:USTF0",1763012366188,0.04145709,155.41,155.39,1.86641165]
["bitfinex-derivatives","SOLF0:USTF0",1763012366783,0.04145709,155.41,155.38,5.83723521]
["bitfinex-derivatives","SOLF0:USTF0",1763012366984,0.04145709,155.41,155.39,2.91436827]
["bitfinex-derivatives","SOLF0:USTF0",1763012367990,0.04145709,155.41,155.39,8.70746827]
["bitfinex-derivatives","SOLF0:USTF0",1763012368490,3.01,155.48,155.39,2.91436827]
["bitfinex-derivatives","SOLF0:USTF0",1763012368990,3.01,155.46,155.39,2.91436827]
["bitfinex-derivatives","SOLF0:USTF0",1763012369384,3.01,155.43,155.41,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1763012369585,3.01,155.43,155.4,0.04155965]
["bitfinex-derivatives","SOLF0:USTF0",1763012369786,3.05792834,155.43,155.4,0.04155965]
["bitfinex-derivatives","SOLF0:USTF0",1763012370976,3.05792834,155.43,155.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012371175,3.05792834,155.43,155.33,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012371380,8.8026,155.41,155.32,13.74460872]
["bitfinex-derivatives","SOLF0:USTF0",1763012371593,3.01,155.4,155.32,13.74460872]
["bitfinex-derivatives","SOLF0:USTF0",1763012372185,3.05523279,155.38,155.34,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1763012372893,3.06,155.36,155.34,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1763012375795,8.8546,155.36,155.34,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1763012375992,3.06,155.35,155.34,0.04887795]
["bitfinex-derivatives","SOLF0:USTF0",1763012379689,3.06,155.35,155.27,75.240769]
["bitfinex-derivatives","SOLF0:USTF0",1763012379894,3.06,155.34,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012380090,3.06,155.34,155.24,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012380886,3.06,155.3,155.27,0.04110963]
["bitfinex-derivatives","SOLF0:USTF0",1763012381190,3.06,155.3,155.27,0.0496105]
["bitfinex-derivatives","SOLF0:USTF0",1763012381392,3.06,155.3,155.18,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012381697,3.06,155.29,155.18,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012382497,0.04958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012382787,3.06,155.24,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012383889,8.8591,155.24,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012384089,3.06,155.24,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012384288,3.10958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012385196,0.04958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012385495,3.10958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012387086,0.04958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012387692,3.10958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012389692,0.04958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012391998,3.10958647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012392802,8.90828647,155.25,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012393006,3.06,155.24,155.22,0.04507402]
["bitfinex-derivatives","SOLF0:USTF0",1763012393198,3.06,155.24,155.15,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012393397,3.06,155.22,155.15,13.245269]
["bitfinex-derivatives","SOLF0:USTF0",1763012394006,3.06,155.22,155.15,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012394208,0.0486266,155.2,155.17,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1763012397704,0.0486266,155.2,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763012397895,0.0486266,155.2,155.17,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1763012399595,3.1086266,155.2,155.17,0.04124073]
["bitfinex-derivatives","SOLF0:USTF0",1763012400704,3.1086266,155.2,155.11,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012401101,3.1086266,155.2,155.15,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012401694,3.1086266,155.2,155.16,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1763012403911,3.1086266,155.2,155.16,5.84840127]
["bitfinex-derivatives","SOLF0:USTF0",1763012405826,3.1086266,155.2,155.16,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1763012407116,3.09,155.17,155.16,0.04670127]
["bitfinex-derivatives","SOLF0:USTF0",1763012407303,3.09,155.17,155.08,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012407614,3.09,155.17,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763012408014,3.09,155.17,155.08,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012408219,3.09,155.13,155.11,0.04788905]
["bitfinex-derivatives","SOLF0:USTF0",1763012413112,0.04413513,155.14,155.11,0.04788905]
["bitfinex-derivatives","SOLF0:USTF0",1763012413720,0.04413513,155.14,155.12,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1763012414521,3.09,155.19,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763012415116,3.09,155.22,155.14,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763012415312,3.09,155.22,155.14,7.443269]
["bitfinex-derivatives","SOLF0:USTF0",1763012415521,3.13652687,155.2,155.16,0.04325473]
["bitfinex-derivatives","SOLF0:USTF0",1763012415712,3.13652687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012418526,0.04652687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012419230,3.13652687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012419816,8.93712687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012420016,3.09,155.19,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012423228,0.04652687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012423823,3.13652687,155.2,155.16,0.04508998]
["bitfinex-derivatives","SOLF0:USTF0",1763012424027,3.13652687,155.2,155.16,5.84678998]
["bitfinex-derivatives","SOLF0:USTF0",1763012426422,0.04652687,155.2,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763012426819,0.04652687,155.2,155.18,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763012427129,3.09,155.24,155.16,4.42775541]
["bitfinex-derivatives","SOLF0:USTF0",1763012427423,10.37041675,155.32,155.19,10.18306543]
["bitfinex-derivatives","SOLF0:USTF0",1763012427424,3.09,155.31,155.19,10.18306543]
["bitfinex-derivatives","SOLF0:USTF0",1763012428227,3.09,155.26,155.23,0.04504185]
["bitfinex-derivatives","SOLF0:USTF0",1763012429528,3.09,155.24,155.23,0.04504185]
["bitfinex-derivatives","SOLF0:USTF0",1763012429727,3.09,155.24,155.14,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012429917,3.09,155.24,155.16,4.38266543]
["bitfinex-derivatives","SOLF0:USTF0",1763012430123,3.09,155.24,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763012430427,3.09,155.24,155.12,12.33157415]
["bitfinex-derivatives","SOLF0:USTF0",1763012430634,3.09,155.24,155.12,4.38266543]
["bitfinex-derivatives","SOLF0:USTF0",1763012430927,3.09,155.19,155.16,0.04153028]
["bitfinex-derivatives","SOLF0:USTF0",1763012431130,3.13913162,155.19,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012433124,0.04913162,155.19,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012434031,3.07913162,155.19,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012440726,8.88003162,155.19,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012440926,3.03,155.18,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012442239,3.07913162,155.19,155.16,1.91933451]
["bitfinex-derivatives","SOLF0:USTF0",1763012442535,3.07913162,155.19,155.16,0.04837392]
["bitfinex-derivatives","SOLF0:USTF0",1763012445539,0.04913162,155.19,155.16,1.91933451]
["bitfinex-derivatives","SOLF0:USTF0",1763012445930,0.04913162,155.19,155.18,1.87096059]
["bitfinex-derivatives","SOLF0:USTF0",1763012447659,3.03,155.24,155.18,7.67176059]
["bitfinex-derivatives","SOLF0:USTF0",1763012448536,3.03,155.24,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012448742,3.0771513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012449634,0.0471513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012450735,0.0471513,155.23,155.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763012451244,0.0471513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012451837,3.0771513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012454934,3.0771513,155.23,155.19,5.85011517]
["bitfinex-derivatives","SOLF0:USTF0",1763012455349,0.0471513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012455645,0.0471513,155.23,155.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763012455944,3.0771513,155.23,155.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763012456145,3.0771513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012456646,3.0771513,155.23,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012456847,3.0771513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012457237,3.0771513,155.23,155.19,5.85011517]
["bitfinex-derivatives","SOLF0:USTF0",1763012460548,0.0471513,155.23,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763012460746,0.0471513,155.23,155.19,12.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012461454,0.0471513,155.23,155.21,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763012461947,0.0471513,155.23,155.19,12.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012461948,3.0771513,155.23,155.19,12.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012462152,3.0771513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012465155,3.3371513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012465561,3.3371513,155.23,155.19,5.85021517]
["bitfinex-derivatives","SOLF0:USTF0",1763012465747,3.3371513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012467256,3.3371513,155.23,155.19,5.85021517]
["bitfinex-derivatives","SOLF0:USTF0",1763012468357,3.3371513,155.23,155.2,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1763012468565,3.3371513,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012471263,5.20763869,155.23,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012471459,3.29,155.22,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012472359,3.29,155.21,155.19,0.04961517]
["bitfinex-derivatives","SOLF0:USTF0",1763012475365,3.29,155.18,155.1,9.81939611]
["bitfinex-derivatives","SOLF0:USTF0",1763012475668,3.29,155.18,155.1,1.87048739]
["bitfinex-derivatives","SOLF0:USTF0",1763012475876,3.29,155.18,155.12,1.87048739]
["bitfinex-derivatives","SOLF0:USTF0",1763012476271,3.29,155.18,155.11,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012476272,3.29,155.18,155.15,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1763012476662,3.33139886,155.18,155.15,5.84987385]
["bitfinex-derivatives","SOLF0:USTF0",1763012476868,3.33139886,155.18,155.15,0.04787385]
["bitfinex-derivatives","SOLF0:USTF0",1763012490290,9.13259886,155.18,155.15,0.04787385]
["bitfinex-derivatives","SOLF0:USTF0",1763012490488,3.33139886,155.18,155.15,0.04787385]
["bitfinex-derivatives","SOLF0:USTF0",1763012490688,3.33139886,155.18,155.09,19.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012490891,3.33139886,155.18,155.09,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012491597,3.33139886,155.18,155.07,26.84780652]
["bitfinex-derivatives","SOLF0:USTF0",1763012491598,3.29,155.17,155.12,0.04719769]
["bitfinex-derivatives","SOLF0:USTF0",1763012491889,3.29,155.15,155.12,0.04719769]
["bitfinex-derivatives","SOLF0:USTF0",1763012492090,3.29,155.15,155.12,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1763012494290,3.07,155.14,155.12,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1763012499094,8.8727,155.14,155.12,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1763012499287,5.8027,155.14,155.12,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1763012499494,3.07,155.13,155.12,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1763012499997,3.07,155.12,155.04,22.87335216]
["bitfinex-derivatives","SOLF0:USTF0",1763012500199,3.07,155.12,155.04,10.87335216]
["bitfinex-derivatives","SOLF0:USTF0",1763012500390,3.07,155.12,155.02,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012500592,3.07,155.08,155.02,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012500894,0.04351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012501099,3.07,155.06,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012503299,3.11351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012505597,0.04351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012506297,3.11351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012506496,3.11351348,155.07,155.03,5.85115519]
["bitfinex-derivatives","SOLF0:USTF0",1763012507195,3.11351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012508996,3.11351348,155.07,155.03,5.85115519]
["bitfinex-derivatives","SOLF0:USTF0",1763012509308,3.11351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012509509,0.04351348,155.07,155.04,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012511207,0.04351348,155.07,155.05,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763012512405,3.11351348,155.07,155.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012512712,0.04351348,155.07,155.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012513208,0.04351348,155.07,155.05,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763012516604,0.04351348,155.07,155.03,8.77559863]
["bitfinex-derivatives","SOLF0:USTF0",1763012516800,0.04351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012517613,3.11351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012520215,8.91891348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012520519,3.07,155.06,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012522222,8.8756,155.06,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012522425,3.07,155.05,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012525722,0.04351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012525723,3.23351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012525919,3.23351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012526226,0.04351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012526623,3.23351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012526823,3.23351348,155.07,155.04,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1763012527624,3.23351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012529226,3.23351348,155.07,155.03,8.77559863]
["bitfinex-derivatives","SOLF0:USTF0",1763012532824,3.23351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012533024,3.23351348,155.07,155.04,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1763012536130,3.23351348,155.07,155.03,2.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1763012536131,3.23351348,155.07,155.03,0.04465519]
["bitfinex-derivatives","SOLF0:USTF0",1763012536836,0.04351348,155.07,155.05,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012537428,0.04351348,155.07,155.05,8.73024344]
["bitfinex-derivatives","SOLF0:USTF0",1763012539230,3.14351348,155.07,155.05,8.73024344]
["bitfinex-derivatives","SOLF0:USTF0",1763012539533,3.14351348,155.07,155.05,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012540034,0.04351348,155.07,155.05,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012540335,3.14351348,155.07,155.05,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012541030,3.1,155.13,155.05,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012541227,3.1,155.13,155.08,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012542029,5.98775132,155.17,155.09,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1763012542030,3.1,155.11,155.09,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1763012542426,0.04497152,155.12,155.09,0.04854027]
["bitfinex-derivatives","SOLF0:USTF0",1763012542727,0.04497152,155.12,155.11,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012543127,3.1,155.17,155.11,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012543829,3.1,155.17,155.14,2.92444344]
["bitfinex-derivatives","SOLF0:USTF0",1763012544232,3.14690781,155.17,155.14,2.96663172]
["bitfinex-derivatives","SOLF0:USTF0",1763012550833,3.14690781,155.17,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012551638,3.14690781,155.17,155.14,0.04218828]
["bitfinex-derivatives","SOLF0:USTF0",1763012551826,0.04690781,155.17,155.14,0.04218828]
["bitfinex-derivatives","SOLF0:USTF0",1763012552031,0.04690781,155.17,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012552239,3.14690781,155.17,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012553251,0.04690781,155.17,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012554250,3.10690781,155.17,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012554751,3.10690781,155.17,155.14,5.84458828]
["bitfinex-derivatives","SOLF0:USTF0",1763012554752,3.10690781,155.17,155.14,0.04218828]
["bitfinex-derivatives","SOLF0:USTF0",1763012555053,3.10690781,155.17,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012555254,0.04690781,155.17,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012556449,3.10690781,155.17,155.14,0.04218828]
["bitfinex-derivatives","SOLF0:USTF0",1763012557047,3.10690781,155.17,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012557248,0.04690781,155.17,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012558160,0.04690781,155.17,155.15,7.67293949]
["bitfinex-derivatives","SOLF0:USTF0",1763012558560,0.04690781,155.17,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012559646,3.06,155.24,155.17,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763012559850,3.06,155.24,155.2,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012560553,3.10896496,155.24,155.2,1.91534446]
["bitfinex-derivatives","SOLF0:USTF0",1763012565265,4.98000445,155.24,155.2,0.04430497]
["bitfinex-derivatives","SOLF0:USTF0",1763012565565,3.06,155.21,155.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012565867,3.06,155.19,155.13,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012566455,3.06,155.19,155.15,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012566659,0.04700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012568265,0.04700701,155.19,155.17,7.67233949]
["bitfinex-derivatives","SOLF0:USTF0",1763012569765,3.10700701,155.19,155.17,7.67233949]
["bitfinex-derivatives","SOLF0:USTF0",1763012570066,0.04700701,155.19,155.17,7.67233949]
["bitfinex-derivatives","SOLF0:USTF0",1763012571263,3.10700701,155.19,155.17,7.67233949]
["bitfinex-derivatives","SOLF0:USTF0",1763012571474,3.10700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012572067,0.04700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012575175,3.10700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012576166,3.10700701,155.19,155.15,1.91653058]
["bitfinex-derivatives","SOLF0:USTF0",1763012577776,3.10700701,155.19,155.15,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1763012583679,8.90790701,155.19,155.15,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1763012583976,3.24,155.18,155.15,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1763012589372,9.0412,155.18,155.15,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1763012589682,3.24,155.17,155.15,0.04549109]
["bitfinex-derivatives","SOLF0:USTF0",1763012590380,3.28700701,155.19,155.16,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012590576,3.28700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012591379,0.04700701,155.19,155.17,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012591873,0.04700701,155.19,155.17,7.67233949]
["bitfinex-derivatives","SOLF0:USTF0",1763012592076,3.24,155.25,155.18,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012592274,3.24,155.25,155.22,1.87103949]
["bitfinex-derivatives","SOLF0:USTF0",1763012593078,3.28565619,155.25,155.22,1.91728009]
["bitfinex-derivatives","SOLF0:USTF0",1763012596375,3.28565619,155.25,155.22,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763012596680,3.28565619,155.25,155.22,1.91728009]
["bitfinex-derivatives","SOLF0:USTF0",1763012600381,3.28565619,155.25,155.22,0.0462406]
["bitfinex-derivatives","SOLF0:USTF0",1763012616091,3.28565619,155.25,155.22,2.96765329]
["bitfinex-derivatives","SOLF0:USTF0",1763012616092,0.04565619,155.25,155.22,2.96765329]
["bitfinex-derivatives","SOLF0:USTF0",1763012617397,0.04565619,155.25,155.23,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763012618591,3.08,155.34,155.26,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1763012618795,3.08,155.34,155.27,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012619489,8.8753,155.34,155.29,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1763012619696,3.08,155.31,155.29,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1763012621701,3.1271979,155.32,155.29,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1763012627409,0.0471979,155.32,155.29,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1763012627708,0.0471979,155.32,155.29,5.83924976]
["bitfinex-derivatives","SOLF0:USTF0",1763012627909,0.0471979,155.32,155.3,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012628398,3.1271979,155.32,155.29,0.04244976]
["bitfinex-derivatives","SOLF0:USTF0",1763012629413,0.0471979,155.32,155.3,8.71771269]
["bitfinex-derivatives","SOLF0:USTF0",1763012630803,3.08,155.38,155.33,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763012631003,3.08,155.38,155.33,8.71691269]
["bitfinex-derivatives","SOLF0:USTF0",1763012631314,3.08,155.38,155.34,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763012631704,3.12631572,155.38,155.34,5.84257598]
["bitfinex-derivatives","SOLF0:USTF0",1763012631906,3.12631572,155.38,155.34,0.04767598]
["bitfinex-derivatives","SOLF0:USTF0",1763012637115,3.08,155.35,155.29,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763012637518,3.08,155.35,155.23,69.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012637519,3.08,155.35,155.25,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012637709,3.08,155.33,155.27,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1763012638110,3.08,155.31,155.28,0.04160068]
["bitfinex-derivatives","SOLF0:USTF0",1763012640615,3.08,155.31,155.19,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012640816,3.08,155.31,155.21,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012641714,0.04964544,155.28,155.24,0.04951937]
["bitfinex-derivatives","SOLF0:USTF0",1763012641918,3.08,155.27,155.24,0.04657035]
["bitfinex-derivatives","SOLF0:USTF0",1763012643519,3.24,155.25,155.24,0.04657035]
["bitfinex-derivatives","SOLF0:USTF0",1763012644732,3.01,155.24,155.18,8.72241269]
["bitfinex-derivatives","SOLF0:USTF0",1763012645620,0.04833215,155.23,155.19,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1763012645931,3.01,155.22,155.19,0.04203713]
["bitfinex-derivatives","SOLF0:USTF0",1763012647617,3.01,155.22,155.12,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012648623,3.01,155.18,155.15,0.04506164]
["bitfinex-derivatives","SOLF0:USTF0",1763012655632,0.0476599,155.19,155.15,2.96647433]
["bitfinex-derivatives","SOLF0:USTF0",1763012655633,3.0576599,155.19,155.15,2.96647433]
["bitfinex-derivatives","SOLF0:USTF0",1763012657034,0.0476599,155.19,155.17,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763012658832,0.0476599,155.19,155.18,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012659341,3.0576599,155.19,155.15,2.96647433]
["bitfinex-derivatives","SOLF0:USTF0",1763012660334,3.0576599,155.19,155.16,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1763012661635,0.0476599,155.19,155.18,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012661839,3.01,155.25,155.18,2.92141269]
["bitfinex-derivatives","SOLF0:USTF0",1763012662532,3.01,155.25,155.2,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1763012662842,3.01,155.23,155.21,0.04167965]
["bitfinex-derivatives","SOLF0:USTF0",1763012668243,3.01,155.23,155.21,5.84147965]
["bitfinex-derivatives","SOLF0:USTF0",1763012668749,3.01,155.23,155.21,8.76289234]
["bitfinex-derivatives","SOLF0:USTF0",1763012669642,3.01,155.23,155.21,2.96309234]
["bitfinex-derivatives","SOLF0:USTF0",1763012670655,3.05556981,155.24,155.21,2.96309234]
["bitfinex-derivatives","SOLF0:USTF0",1763012671961,3.05556981,155.24,155.21,8.76289234]
["bitfinex-derivatives","SOLF0:USTF0",1763012672857,3.05556981,155.24,155.23,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012676166,0.04556981,155.24,155.23,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012676963,2.99,155.3,155.23,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012677170,2.99,155.3,155.26,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012677770,2.99,155.35,155.29,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012677966,2.99,155.35,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012678172,1.86925931,155.4,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012678173,3.03114418,155.34,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012678375,2.99,155.34,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012678762,0.04696681,155.35,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012679170,0.04696681,155.35,155.32,0.0451159]
["bitfinex-derivatives","SOLF0:USTF0",1763012679370,3.03696681,155.35,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012680173,0.04696681,155.35,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012681377,3.03696681,155.35,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012681872,3.03696681,155.35,155.32,0.0451159]
["bitfinex-derivatives","SOLF0:USTF0",1763012683271,0.04696681,155.35,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012683671,3.03696681,155.35,155.33,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012683877,3.03696681,155.35,155.32,0.0451159]
["bitfinex-derivatives","SOLF0:USTF0",1763012684264,2.99,155.33,155.32,0.0451159]
["bitfinex-derivatives","SOLF0:USTF0",1763012684464,2.99,155.33,155.26,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012684676,5.7962,155.32,155.26,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012684875,2.99,155.31,155.26,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012685570,2.99,155.29,155.27,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1763012686864,0.04429684,155.3,155.27,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1763012687075,0.04429684,155.3,155.28,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012688176,0.04429684,155.3,155.28,7.66635931]
["bitfinex-derivatives","SOLF0:USTF0",1763012689174,0.04429684,155.3,155.28,8.94635931]
["bitfinex-derivatives","SOLF0:USTF0",1763012689372,2.99,155.36,155.31,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1763012689574,2.99,155.36,155.32,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012690473,3.03702393,155.36,155.32,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1763012692281,3.03702393,155.36,155.32,1.91845248]
["bitfinex-derivatives","SOLF0:USTF0",1763012694184,3.03702393,155.36,155.32,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1763012694383,3.03702393,155.36,155.32,1.91845248]
["bitfinex-derivatives","SOLF0:USTF0",1763012697982,3.03702393,155.36,155.32,7.71415248]
["bitfinex-derivatives","SOLF0:USTF0",1763012698881,0.04702393,155.36,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012699990,0.04702393,155.36,155.33,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1763012700189,0.04702393,155.36,155.35,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012701187,3.03702393,155.36,155.32,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1763012703092,3.03702393,155.36,155.32,1.91845248]
["bitfinex-derivatives","SOLF0:USTF0",1763012703291,0.04702393,155.36,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012703992,3.03702393,155.36,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012704190,0.04702393,155.36,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012704795,0.04702393,155.36,155.34,7.66425931]
["bitfinex-derivatives","SOLF0:USTF0",1763012705290,2.99,155.42,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012705495,2.99,155.42,155.37,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012706289,0.04239609,155.41,155.38,0.04082717]
["bitfinex-derivatives","SOLF0:USTF0",1763012706497,3.03239609,155.41,155.38,0.04082717]
["bitfinex-derivatives","SOLF0:USTF0",1763012708293,3.03239609,155.41,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012708595,2.99,155.41,155.34,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012709398,2.99,155.38,155.36,0.04464801]
["bitfinex-derivatives","SOLF0:USTF0",1763012710696,0.04875551,155.39,155.36,1.91390732]
["bitfinex-derivatives","SOLF0:USTF0",1763012711397,0.04875551,155.39,155.38,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012712100,3.03875551,155.39,155.36,1.91390732]
["bitfinex-derivatives","SOLF0:USTF0",1763012712803,3.03875551,155.39,155.36,0.04464801]
["bitfinex-derivatives","SOLF0:USTF0",1763012713904,0.04875551,155.39,155.36,1.91390732]
["bitfinex-derivatives","SOLF0:USTF0",1763012714291,3.03875551,155.39,155.36,1.91390732]
["bitfinex-derivatives","SOLF0:USTF0",1763012716695,3.03875551,155.39,155.36,0.04464801]
["bitfinex-derivatives","SOLF0:USTF0",1763012717814,2.99,155.38,155.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012718008,2.99,155.4,155.28,69.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012718317,2.99,155.4,155.36,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012718608,2.99,155.4,155.35,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012719011,2.99,155.38,155.36,0.04631038]
["bitfinex-derivatives","SOLF0:USTF0",1763012719214,0.04141005,155.39,155.37,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012720017,3.03141005,155.39,155.37,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012720220,3.03141005,155.39,155.36,0.04631038]
["bitfinex-derivatives","SOLF0:USTF0",1763012721918,3.03141005,155.39,155.31,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1763012722117,2.99,155.37,155.29,1.86925931]
["bitfinex-derivatives","SOLF0:USTF0",1763012723121,2.99,155.34,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012728335,2.99,155.32,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012729225,2.99,155.34,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012732535,8.7853,155.34,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012732735,3.14,155.33,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012736531,8.9357,155.33,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012736940,0.04570569,155.35,155.31,0.04699226]
["bitfinex-derivatives","SOLF0:USTF0",1763012736941,3.18570569,155.35,155.31,2.96585676]
["bitfinex-derivatives","SOLF0:USTF0",1763012737122,3.14,155.39,155.34,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012737325,3.14,155.39,155.28,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012737326,3.14,155.39,155.37,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012737724,3.14,155.45,155.35,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012738235,3.14,155.41,155.38,0.04157141]
["bitfinex-derivatives","SOLF0:USTF0",1763012738622,3.14,155.4,155.32,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012738826,3.14,155.37,155.32,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012739732,0.04075748,155.36,155.33,0.046]
["bitfinex-derivatives","SOLF0:USTF0",1763012740326,3.18075748,155.36,155.33,0.046]
["bitfinex-derivatives","SOLF0:USTF0",1763012742829,0.04075748,155.36,155.33,2.9648645]
["bitfinex-derivatives","SOLF0:USTF0",1763012743230,3.14,155.42,155.33,2.9648645]
["bitfinex-derivatives","SOLF0:USTF0",1763012743525,3.14,155.42,155.38,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012744234,3.18709115,155.42,155.38,2.96644729]
["bitfinex-derivatives","SOLF0:USTF0",1763012746523,3.18709115,155.42,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012747842,3.14,155.4,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012748740,3.14,155.39,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012756430,5.83949115,155.42,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012756636,3.14,155.41,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012762544,5.83949115,155.42,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012762545,0.04709115,155.42,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012762746,3.28709115,155.42,155.38,0.04758279]
["bitfinex-derivatives","SOLF0:USTF0",1763012763535,0.04709115,155.42,155.39,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012763942,0.04709115,155.42,155.4,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763012764443,0.04709115,155.42,155.39,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012764950,0.04709115,155.42,155.39,8.7120645]
["bitfinex-derivatives","SOLF0:USTF0",1763012765151,0.04709115,155.42,155.39,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012765838,3.08,155.49,155.39,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012766048,3.08,155.51,155.44,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012766654,3.08,155.49,155.42,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012767149,2.9188645,155.54,155.33,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012767150,3.08,155.43,155.33,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012767452,3.08,155.43,155.36,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012767952,2.9188645,155.49,155.36,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012767953,3.08,155.46,155.39,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012768146,0.04166764,155.44,155.41,0.04615168]
["bitfinex-derivatives","SOLF0:USTF0",1763012768948,3.12166764,155.44,155.41,0.04615168]
["bitfinex-derivatives","SOLF0:USTF0",1763012769146,0.04166764,155.44,155.41,0.04615168]
["bitfinex-derivatives","SOLF0:USTF0",1763012769941,0.04166764,155.44,155.41,5.83845168]
["bitfinex-derivatives","SOLF0:USTF0",1763012770143,7.33227285,155.55,155.42,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012770344,3.08,155.54,155.46,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012770655,3.08,155.54,155.49,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012771351,0.04565606,155.53,155.5,0.04092329]
["bitfinex-derivatives","SOLF0:USTF0",1763012771553,3.12565606,155.53,155.5,0.04092329]
["bitfinex-derivatives","SOLF0:USTF0",1763012773856,3.12565606,155.53,155.5,2.95978779]
["bitfinex-derivatives","SOLF0:USTF0",1763012774456,0.04565606,155.53,155.5,2.95978779]
["bitfinex-derivatives","SOLF0:USTF0",1763012774658,3.12565606,155.53,155.5,2.95978779]
["bitfinex-derivatives","SOLF0:USTF0",1763012775258,0.04565606,155.53,155.51,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012775556,3.12565606,155.53,155.51,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012776355,1.3344348,155.55,155.52,4.1988645]
["bitfinex-derivatives","SOLF0:USTF0",1763012776545,3.08,155.61,155.52,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012776751,3.08,155.61,155.57,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012777458,3.12370957,155.61,155.57,0.04706599]
["bitfinex-derivatives","SOLF0:USTF0",1763012777853,3.12370957,155.61,155.51,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012778151,3.08,155.59,155.51,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012778755,0.04172946,155.57,155.53,0.0444268]
["bitfinex-derivatives","SOLF0:USTF0",1763012778958,3.08,155.56,155.53,0.0444268]
["bitfinex-derivatives","SOLF0:USTF0",1763012779559,0.04172946,155.57,155.54,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012782658,3.08,155.62,155.54,8.7062645]
["bitfinex-derivatives","SOLF0:USTF0",1763012782855,3.08,155.62,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012783053,3.08,155.65,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012783253,3.08,155.64,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012783461,3.08,155.64,155.58,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012783651,3.08,155.62,155.59,0.04921001]
["bitfinex-derivatives","SOLF0:USTF0",1763012783856,3.08,155.62,155.59,0.04656293]
["bitfinex-derivatives","SOLF0:USTF0",1763012784254,3.08,155.62,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012784463,0.04529072,155.63,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012784663,3.12529072,155.63,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012785268,3.12529072,155.63,155.59,2.96542743]
["bitfinex-derivatives","SOLF0:USTF0",1763012786263,3.12529072,155.63,155.59,0.04656293]
["bitfinex-derivatives","SOLF0:USTF0",1763012786463,3.12529072,155.63,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012786769,0.04529072,155.63,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012787259,3.12529072,155.63,155.61,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012787660,3.12529072,155.63,155.59,0.04656293]
["bitfinex-derivatives","SOLF0:USTF0",1763012787966,3.12529072,155.63,155.6,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012788157,0.04529072,155.63,155.6,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012788565,3.12529072,155.63,155.59,0.04656293]
["bitfinex-derivatives","SOLF0:USTF0",1763012788864,3.12529072,155.63,155.6,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012789066,0.04529072,155.63,155.6,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012790272,0.04529072,155.63,155.59,0.04656293]
["bitfinex-derivatives","SOLF0:USTF0",1763012790465,3.08,155.69,155.6,5.837729]
["bitfinex-derivatives","SOLF0:USTF0",1763012790666,3.08,155.69,155.6,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012790860,3.08,155.69,155.63,2.9188645]
["bitfinex-derivatives","SOLF0:USTF0",1763012791466,3.08,155.69,155.64,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1763012791671,3.08,155.67,155.64,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1763012791868,3.12217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012794971,3.12217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012795979,3.12217513,155.67,155.64,1.90625385]
["bitfinex-derivatives","SOLF0:USTF0",1763012796368,3.12217513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012796674,3.12217513,155.67,155.64,1.90625385]
["bitfinex-derivatives","SOLF0:USTF0",1763012799575,0.04217513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012800080,3.06217513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012800674,3.06217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012801274,3.06217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012801576,3.06217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012801875,3.06217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012802781,3.06217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012802974,3.06217513,155.67,155.64,1.90625385]
["bitfinex-derivatives","SOLF0:USTF0",1763012803870,3.06217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012804478,0.04217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012804980,3.06217513,155.67,155.65,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012805183,3.06217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012805680,3.06217513,155.67,155.64,1.90625385]
["bitfinex-derivatives","SOLF0:USTF0",1763012806176,3.06217513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012807683,8.84537513,155.67,155.64,0.04657568]
["bitfinex-derivatives","SOLF0:USTF0",1763012807979,8.84537513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012807980,3.06217513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012808781,0.04217513,155.67,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012811678,3.02,155.71,155.66,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012811878,3.02,155.71,155.7,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012812873,3.02,155.71,155.69,1.90482803]
["bitfinex-derivatives","SOLF0:USTF0",1763012813883,3.02,155.71,155.7,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012814979,0.04712615,155.72,155.7,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012815380,3.02,155.79,155.7,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012815585,3.02,155.79,155.74,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012815886,3.02,155.77,155.74,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012816082,3.02,155.77,155.69,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763012816288,3.02,155.77,155.73,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012816680,8.84110966,155.77,155.73,1.90512179]
["bitfinex-derivatives","SOLF0:USTF0",1763012816988,3.02,155.76,155.73,1.90512179]
["bitfinex-derivatives","SOLF0:USTF0",1763012817385,3.02,155.75,155.73,1.90512179]
["bitfinex-derivatives","SOLF0:USTF0",1763012818388,3.02,155.75,155.73,0.04544362]
["bitfinex-derivatives","SOLF0:USTF0",1763012818989,3.02,155.74,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012819489,3.02,155.74,155.68,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012819684,3.02,155.74,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012819879,3.02,155.74,155.7,1.85967817]
["bitfinex-derivatives","SOLF0:USTF0",1763012820080,3.06766559,155.74,155.7,1.903221]
["bitfinex-derivatives","SOLF0:USTF0",1763012820288,3.02,155.73,155.7,1.903221]
["bitfinex-derivatives","SOLF0:USTF0",1763012820485,3.02,155.73,155.7,0.04354283]
["bitfinex-derivatives","SOLF0:USTF0",1763012820993,3.02,155.72,155.7,0.04354283]
["bitfinex-derivatives","SOLF0:USTF0",1763012822581,3.07766559,155.74,155.7,0.04354283]
["bitfinex-derivatives","SOLF0:USTF0",1763012823688,0.04766559,155.74,155.7,0.04354283]
["bitfinex-derivatives","SOLF0:USTF0",1763012824788,0.04766559,155.74,155.7,10.18151998]
["bitfinex-derivatives","SOLF0:USTF0",1763012825585,3.24,155.85,155.73,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012825790,19.35980498,155.89,155.71,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763012826093,4.35637715,155.89,155.74,10.13657715]
["bitfinex-derivatives","SOLF0:USTF0",1763012826482,19.23664025,155.89,155.74,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012826681,0.04240293,155.83,155.8,0.04890374]
["bitfinex-derivatives","SOLF0:USTF0",1763012826888,0.04108384,155.83,155.77,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012827990,3.28108384,155.83,155.78,0.04858594]
["bitfinex-derivatives","SOLF0:USTF0",1763012828183,3.28108384,155.83,155.77,3.78277921]
["bitfinex-derivatives","SOLF0:USTF0",1763012828388,3.28108384,155.83,155.76,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012829090,3.28108384,155.83,155.78,0.04721152]
["bitfinex-derivatives","SOLF0:USTF0",1763012829496,0.04108384,155.83,155.78,0.04721152]
["bitfinex-derivatives","SOLF0:USTF0",1763012829891,0.04108384,155.83,155.79,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012830294,3.28108384,155.83,155.79,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012831197,3.28108384,155.83,155.78,0.04721152]
["bitfinex-derivatives","SOLF0:USTF0",1763012832602,3.28108384,155.83,155.65,11.92336308]
["bitfinex-derivatives","SOLF0:USTF0",1763012832603,3.28108384,155.83,155.68,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012832897,3.24,155.83,155.7,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012833103,3.17,155.8,155.7,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012833296,3.17,155.8,155.68,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012833796,3.17,155.75,155.72,0.04742057]
["bitfinex-derivatives","SOLF0:USTF0",1763012833999,3.17,155.75,155.72,0.04686102]
["bitfinex-derivatives","SOLF0:USTF0",1763012835497,8.9502,155.75,155.72,0.04686102]
["bitfinex-derivatives","SOLF0:USTF0",1763012835693,3.17,155.74,155.72,0.04686102]
["bitfinex-derivatives","SOLF0:USTF0",1763012835893,3.17,155.72,155.61,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012836093,3.17,155.69,155.61,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012836304,3.17,155.69,155.59,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012837006,3.17,155.76,155.65,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012837191,3.17,155.76,155.68,4.35637715]
["bitfinex-derivatives","SOLF0:USTF0",1763012838198,3.17,155.76,155.7,0.04109953]
["bitfinex-derivatives","SOLF0:USTF0",1763012838199,0.04266696,155.74,155.7,0.04109953]
["bitfinex-derivatives","SOLF0:USTF0",1763012838397,0.04266696,155.74,155.7,5.82259953]
["bitfinex-derivatives","SOLF0:USTF0",1763012838698,0.04266696,155.74,155.7,10.17897668]
["bitfinex-derivatives","SOLF0:USTF0",1763012838898,0.04266696,155.74,155.7,4.39747668]
["bitfinex-derivatives","SOLF0:USTF0",1763012841604,0.04266696,155.74,155.7,10.17927668]
["bitfinex-derivatives","SOLF0:USTF0",1763012841999,0.04266696,155.74,155.7,5.82289953]
["bitfinex-derivatives","SOLF0:USTF0",1763012842204,0.04266696,155.74,155.7,10.17927668]
["bitfinex-derivatives","SOLF0:USTF0",1763012843509,0.04266696,155.74,155.7,5.82289953]
["bitfinex-derivatives","SOLF0:USTF0",1763012843695,0.04266696,155.74,155.7,10.17927668]
["bitfinex-derivatives","SOLF0:USTF0",1763012844804,0.04266696,155.74,155.7,5.82289953]
["bitfinex-derivatives","SOLF0:USTF0",1763012845009,0.04266696,155.74,155.73,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012847997,3.21266696,155.74,155.71,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012848609,3.21266696,155.74,155.72,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012849405,0.04266696,155.74,155.72,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012851316,3.17,155.81,155.72,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012851623,3.17,155.81,155.77,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012851915,3.17,155.81,155.79,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012852417,3.17,155.81,155.78,0.04491656]
["bitfinex-derivatives","SOLF0:USTF0",1763012852715,3.21366177,155.81,155.78,0.04623289]
["bitfinex-derivatives","SOLF0:USTF0",1763012853615,8.99156177,155.81,155.78,0.04623289]
["bitfinex-derivatives","SOLF0:USTF0",1763012853816,3.02,155.8,155.78,0.04623289]
["bitfinex-derivatives","SOLF0:USTF0",1763012854213,3.02,155.8,155.69,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012854214,3.02,155.79,155.69,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012854416,3.02,155.76,155.69,7.69368693]
["bitfinex-derivatives","SOLF0:USTF0",1763012854612,3.02,155.76,155.69,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012854813,5.7801,155.75,155.69,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012855008,3.02,155.74,155.67,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012855209,3.02,155.71,155.69,0.04262809]
["bitfinex-derivatives","SOLF0:USTF0",1763012856522,0.04656137,155.72,155.69,1.90005678]
["bitfinex-derivatives","SOLF0:USTF0",1763012856715,0.04656137,155.72,155.71,1.85742869]
["bitfinex-derivatives","SOLF0:USTF0",1763012856922,0.04656137,155.72,155.69,0.04262809]
["bitfinex-derivatives","SOLF0:USTF0",1763012857515,0.04656137,155.72,155.69,8.73593141]
["bitfinex-derivatives","SOLF0:USTF0",1763012857824,0.04656137,155.72,155.69,5.87888633]
["bitfinex-derivatives","SOLF0:USTF0",1763012858119,3.06656137,155.72,155.69,0.04262809]
["bitfinex-derivatives","SOLF0:USTF0",1763012858621,0.04656137,155.72,155.69,0.04262809]
["bitfinex-derivatives","SOLF0:USTF0",1763012858921,0.04656137,155.72,155.7,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012859118,3.02,155.79,155.71,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763012859523,3.02,155.79,155.7,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012859822,3.02,155.78,155.7,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012860015,0.0446223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012860921,3.0646223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012862123,0.0446223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012862511,0.0446223,155.76,155.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763012864824,0.0446223,155.76,155.72,62.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012864825,0.0446223,155.76,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763012865124,0.0446223,155.76,155.74,11.61635824]
["bitfinex-derivatives","SOLF0:USTF0",1763012865515,0.0446223,155.76,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763012866626,0.0446223,155.76,155.72,11.6592229]
["bitfinex-derivatives","SOLF0:USTF0",1763012866821,0.0446223,155.76,155.72,5.82296466]
["bitfinex-derivatives","SOLF0:USTF0",1763012867020,3.0646223,155.76,155.72,5.82296466]
["bitfinex-derivatives","SOLF0:USTF0",1763012867321,3.0646223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012868824,0.0446223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012869025,3.0646223,155.76,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012870230,3.02,155.75,155.72,0.04206466]
["bitfinex-derivatives","SOLF0:USTF0",1763012871332,3.02,155.75,155.66,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012871627,3.02,155.75,155.68,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012871833,3.02,155.75,155.69,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012872221,0.04513191,155.74,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012872422,3.06513191,155.74,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012873128,8.84563191,155.74,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012873322,3.02,155.73,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012874332,3.02,155.72,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012874836,3.06513191,155.74,155.7,0.0429224]
["bitfinex-derivatives","SOLF0:USTF0",1763012876528,3.02,155.73,155.66,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012876826,3.02,155.73,155.64,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012877032,3.02,155.72,155.65,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012877236,3.02,155.72,155.64,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012877536,0.04470445,155.7,155.66,0.04536963]
["bitfinex-derivatives","SOLF0:USTF0",1763012877727,3.06470445,155.7,155.66,0.04536963]
["bitfinex-derivatives","SOLF0:USTF0",1763012877924,3.06470445,155.7,155.68,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012877925,0.04470445,155.7,155.68,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012878127,0.04470445,155.7,155.69,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012878733,0.04470445,155.7,155.68,11.61855824]
["bitfinex-derivatives","SOLF0:USTF0",1763012879038,3.02,155.77,155.69,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012879535,3.02,155.77,155.69,67.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012879734,3.02,155.77,155.69,73.61815824]
["bitfinex-derivatives","SOLF0:USTF0",1763012879937,3.06492322,155.75,155.71,0.04677853]
["bitfinex-derivatives","SOLF0:USTF0",1763012880130,3.06750327,155.75,155.71,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1763012881530,0.04750327,155.75,155.71,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1763012882032,3.06750327,155.75,155.71,5.88392482]
["bitfinex-derivatives","SOLF0:USTF0",1763012882232,0.04750327,155.75,155.71,5.88392482]
["bitfinex-derivatives","SOLF0:USTF0",1763012883338,0.04750327,155.75,155.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763012883835,0.04750327,155.75,155.73,11.61675824]
["bitfinex-derivatives","SOLF0:USTF0",1763012884432,0.04750327,155.75,155.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763012884834,0.04750327,155.75,155.73,11.61675824]
["bitfinex-derivatives","SOLF0:USTF0",1763012885037,0.04750327,155.75,155.74,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012885437,0.04750327,155.75,155.72,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012885629,0.04750327,155.75,155.73,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012886035,0.04750327,155.75,155.74,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012886335,0.04750327,155.75,155.73,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012886539,0.04750327,155.75,155.74,5.83625824]
["bitfinex-derivatives","SOLF0:USTF0",1763012886939,3.14,155.82,155.74,7.41330332]
["bitfinex-derivatives","SOLF0:USTF0",1763012887234,3.14,155.82,155.75,5.85699892]
["bitfinex-derivatives","SOLF0:USTF0",1763012888039,0.04297092,155.8,155.77,0.04759873]
["bitfinex-derivatives","SOLF0:USTF0",1763012889829,3.18297092,155.8,155.77,0.04759873]
["bitfinex-derivatives","SOLF0:USTF0",1763012890039,3.14,155.88,155.77,0.04759873]
["bitfinex-derivatives","SOLF0:USTF0",1763012890244,3.14,155.88,155.78,13.27030224]
["bitfinex-derivatives","SOLF0:USTF0",1763012890447,3.14,155.88,155.79,5.85699892]
["bitfinex-derivatives","SOLF0:USTF0",1763012890936,3.14,155.88,155.82,13.19040332]
["bitfinex-derivatives","SOLF0:USTF0",1763012891139,0.04871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012893144,0.04871966,155.87,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012893848,0.04871966,155.87,155.84,67.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763012894048,3.18871966,155.87,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012894249,3.18871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012895344,0.04871966,155.87,155.83,5.8204629]
["bitfinex-derivatives","SOLF0:USTF0",1763012896150,0.04871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012896348,0.04871966,155.87,155.84,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763012896748,0.04871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012896749,3.18871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012897554,0.04871966,155.87,155.84,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763012898754,3.18871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012904359,3.14,155.86,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012910254,3.18871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012910450,8.96441966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012910764,3.18871966,155.87,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012912064,3.14,155.85,155.83,0.0437629]
["bitfinex-derivatives","SOLF0:USTF0",1763012915659,8.9164,155.85,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763012915863,8.9164,155.85,155.74,7.41330332]
["bitfinex-derivatives","SOLF0:USTF0",1763012915864,3.0,155.84,155.74,7.41330332]
["bitfinex-derivatives","SOLF0:USTF0",1763012916060,3.0,155.84,155.72,5.82843224]
["bitfinex-derivatives","SOLF0:USTF0",1763012916269,3.0,155.84,155.71,13.24173556]
["bitfinex-derivatives","SOLF0:USTF0",1763012916567,3.0,155.81,155.71,7.41330332]
["bitfinex-derivatives","SOLF0:USTF0",1763012916769,3.0,155.77,155.74,0.04731691]
["bitfinex-derivatives","SOLF0:USTF0",1763012916962,3.0463403,155.77,155.74,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1763012919367,0.0463403,155.77,155.74,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1763012919670,3.0463403,155.77,155.74,0.04498187]
["bitfinex-derivatives","SOLF0:USTF0",1763012920069,3.0463403,155.77,155.74,4.3974543]
["bitfinex-derivatives","SOLF0:USTF0",1763012920270,0.0463403,155.77,155.74,4.3974543]
["bitfinex-derivatives","SOLF0:USTF0",1763012921170,0.0463403,155.77,155.74,10.1775543]
["bitfinex-derivatives","SOLF0:USTF0",1763012922469,0.0463403,155.77,155.75,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763012922969,408.0,155.88,155.76,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012923171,1.85606909,155.9,155.81,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012923563,5.776,155.86,155.81,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012923969,0.04065798,155.85,155.83,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012924269,5.9667095,155.94,155.84,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012924471,5.9667095,155.94,155.77,5.82843224]
["bitfinex-derivatives","SOLF0:USTF0",1763012924472,1.85606909,155.94,155.8,5.82843224]
["bitfinex-derivatives","SOLF0:USTF0",1763012924665,1.85606909,155.92,155.85,1.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1763012924870,4.34815628,155.95,155.79,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012925072,3.0,155.94,155.79,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012925268,0.0481886,155.88,155.85,0.04334677]
["bitfinex-derivatives","SOLF0:USTF0",1763012925471,3.0,155.87,155.85,0.04334677]
["bitfinex-derivatives","SOLF0:USTF0",1763012926168,0.0481886,155.88,155.85,0.04334677]
["bitfinex-derivatives","SOLF0:USTF0",1763012926474,0.0481886,155.88,155.85,4.39150305]
["bitfinex-derivatives","SOLF0:USTF0",1763012927374,0.0481886,155.88,155.85,10.16760305]
["bitfinex-derivatives","SOLF0:USTF0",1763012927673,0.0481886,155.88,155.85,4.39150305]
["bitfinex-derivatives","SOLF0:USTF0",1763012929170,0.0481886,155.88,155.85,10.16770305]
["bitfinex-derivatives","SOLF0:USTF0",1763012930877,5.7721,155.97,155.85,10.16770305]
["bitfinex-derivatives","SOLF0:USTF0",1763012930878,3.0,155.96,155.87,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763012931094,3.0,155.96,155.88,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012931376,3.0,155.99,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012931574,3.0,155.99,155.89,5.82843224]
["bitfinex-derivatives","SOLF0:USTF0",1763012931776,3.04264696,155.96,155.9,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012931975,0.04264696,155.95,155.91,0.04157607]
["bitfinex-derivatives","SOLF0:USTF0",1763012932175,3.0,155.94,155.84,10.17658852]
["bitfinex-derivatives","SOLF0:USTF0",1763012932377,3.0,155.94,155.84,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012932576,3.0,155.94,155.84,10.17658852]
["bitfinex-derivatives","SOLF0:USTF0",1763012933177,0.04732305,155.91,155.87,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012933384,0.04732305,155.91,155.87,4.39168484]
["bitfinex-derivatives","SOLF0:USTF0",1763012933572,3.04732305,155.91,155.87,4.39168484]
["bitfinex-derivatives","SOLF0:USTF0",1763012934176,0.04732305,155.91,155.87,4.39168484]
["bitfinex-derivatives","SOLF0:USTF0",1763012934884,3.0,155.97,155.9,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012935586,3.0,155.97,155.9,66.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012935878,3.0,155.97,155.92,0.04164446]
["bitfinex-derivatives","SOLF0:USTF0",1763012936085,3.03689998,155.95,155.92,0.04164446]
["bitfinex-derivatives","SOLF0:USTF0",1763012941090,8.80939998,155.95,155.87,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012941284,3.0,155.94,155.87,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012941789,3.0,155.93,155.85,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012942089,3.0,155.9,155.87,0.04566787]
["bitfinex-derivatives","SOLF0:USTF0",1763012944088,3.17,155.89,155.82,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012944587,3.17,155.88,155.8,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012945092,3.17,155.85,155.82,0.04466429]
["bitfinex-derivatives","SOLF0:USTF0",1763012945293,3.21111593,155.85,155.82,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1763012946190,0.04111593,155.85,155.83,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012946690,0.04111593,155.85,155.82,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1763012946691,3.21111593,155.85,155.82,0.04755159]
["bitfinex-derivatives","SOLF0:USTF0",1763012947387,0.04111593,155.85,155.83,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012947783,5.9667095,155.98,155.83,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012947994,94.02364565,156.02,155.87,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012947995,82.1,156.02,155.87,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012948591,82.1,156.02,155.87,10.12335628]
["bitfinex-derivatives","SOLF0:USTF0",1763012948592,5.7721,155.97,155.87,10.12335628]
["bitfinex-derivatives","SOLF0:USTF0",1763012948784,0.0492783,155.94,155.9,0.04878003]
["bitfinex-derivatives","SOLF0:USTF0",1763012948984,92.41486578,156.02,155.85,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012949188,0.04755501,155.94,155.9,0.04682922]
["bitfinex-derivatives","SOLF0:USTF0",1763012949391,0.04707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012949991,3.17,155.93,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012952595,0.04707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012952796,0.04707872,155.94,155.9,4.3949874]
["bitfinex-derivatives","SOLF0:USTF0",1763012953097,0.04707872,155.94,155.9,10.1692874]
["bitfinex-derivatives","SOLF0:USTF0",1763012954197,3.21707872,155.94,155.9,10.1692874]
["bitfinex-derivatives","SOLF0:USTF0",1763012954394,3.21707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012955693,0.04707872,155.94,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012955897,3.21707872,155.94,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012956890,0.04707872,155.94,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012957290,3.21707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012957899,0.04707872,155.94,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012958298,0.04707872,155.94,155.91,10.12195628]
["bitfinex-derivatives","SOLF0:USTF0",1763012958494,0.04707872,155.94,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012958798,0.04707872,155.94,155.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763012961212,0.04707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012961504,3.21707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012962512,3.17,155.92,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012964503,3.21707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012965010,0.04707872,155.94,155.9,4.3949874]
["bitfinex-derivatives","SOLF0:USTF0",1763012965303,3.21707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012965506,0.04707872,155.94,155.9,0.04683112]
["bitfinex-derivatives","SOLF0:USTF0",1763012965707,0.04707872,155.94,155.92,10.12145628]
["bitfinex-derivatives","SOLF0:USTF0",1763012967616,3.17,156.0,155.92,10.12145628]
["bitfinex-derivatives","SOLF0:USTF0",1763012967906,3.17,156.04,155.92,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012968104,622.0,156.09,155.92,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012968105,5.95584731,156.09,155.97,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012968304,3.17,156.09,156.04,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012968514,3.17,156.09,156.05,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1763012968515,0.03497672,156.08,156.05,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1763012969603,3.20497672,156.08,156.05,0.04831754]
["bitfinex-derivatives","SOLF0:USTF0",1763012970110,3.20497672,156.08,155.97,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012970307,3.17,156.08,156.01,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012971113,3.17,156.05,156.03,0.04201151]
["bitfinex-derivatives","SOLF0:USTF0",1763012971301,3.17,156.05,156.02,0.04807308]
["bitfinex-derivatives","SOLF0:USTF0",1763012971503,3.21109927,156.05,156.02,0.04872388]
["bitfinex-derivatives","SOLF0:USTF0",1763012972706,3.21109927,156.05,155.94,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012972911,3.18,156.04,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012973515,3.18,156.0,155.91,4.34815628]
["bitfinex-derivatives","SOLF0:USTF0",1763012973711,3.22341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012975614,8.99521604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012975819,3.18,155.96,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012977923,3.22341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012979120,0.04341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012979421,3.22341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012982326,0.04341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012983937,3.22341604,155.97,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012985123,3.18,155.96,155.94,0.04746617]
["bitfinex-derivatives","SOLF0:USTF0",1763012985325,3.18,155.96,155.85,13.199191]
["bitfinex-derivatives","SOLF0:USTF0",1763012985526,3.18,155.95,155.85,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763012985834,3.18,155.94,155.86,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763012986030,3.18,156.03,155.86,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763012986228,3.18,155.97,155.88,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763012986420,0.04221716,155.94,155.91,0.0459669]
["bitfinex-derivatives","SOLF0:USTF0",1763012989228,3.22221716,155.94,155.91,0.0459669]
["bitfinex-derivatives","SOLF0:USTF0",1763012989730,3.18,155.93,155.84,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763012989934,3.18,155.93,155.83,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763012990434,8.9541,155.91,155.83,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763012990935,0.04166302,155.89,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763012991737,3.22166302,155.89,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763012997635,3.18,155.88,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763012998131,3.18,155.86,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763012999842,3.18,155.88,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763013000732,0.04166302,155.89,155.85,0.04265366]
["bitfinex-derivatives","SOLF0:USTF0",1763013000940,3.18,155.95,155.85,5.85020563]
["bitfinex-derivatives","SOLF0:USTF0",1763013001133,3.18,155.95,155.87,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013001636,3.18,155.95,155.88,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013001827,3.18,155.95,155.88,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763013002033,0.0468796,155.93,155.9,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1763013003741,0.0468796,155.93,155.9,5.82208966]
["bitfinex-derivatives","SOLF0:USTF0",1763013004243,0.0468796,155.93,155.91,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763013004439,3.22,155.99,155.9,1.32788966]
["bitfinex-derivatives","SOLF0:USTF0",1763013004640,432.88168634,156.1,155.91,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013004844,24.88168634,156.1,155.91,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013005242,13.34748634,156.1,155.93,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1763013005438,0.0469332,156.03,156.0,0.04576529]
["bitfinex-derivatives","SOLF0:USTF0",1763013005639,0.0441437,156.03,156.0,0.04301475]
["bitfinex-derivatives","SOLF0:USTF0",1763013006143,0.0441437,156.03,155.9,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013006345,7.39163903,156.06,155.9,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013006544,3.22,156.0,155.9,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013007238,3.22,156.0,155.88,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763013007239,0.04809346,155.97,155.93,0.04505712]
["bitfinex-derivatives","SOLF0:USTF0",1763013007436,0.04596287,155.97,155.93,5.84922643]
["bitfinex-derivatives","SOLF0:USTF0",1763013008144,0.04596287,155.97,155.95,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1763013009756,0.04596287,155.97,155.95,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763013010848,3.22,156.07,155.98,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1763013011037,3.22,156.07,155.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013011237,3.22,156.07,155.94,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013011554,3.22,156.06,155.94,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013011939,0.04390909,156.02,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013012337,3.26390909,156.02,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013012542,0.04390909,156.02,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013013041,3.26390909,156.02,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013014847,3.22,155.99,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013015344,3.22,156.01,155.98,0.04355136]
["bitfinex-derivatives","SOLF0:USTF0",1763013015546,0.04390909,156.02,155.98,5.85110333]
["bitfinex-derivatives","SOLF0:USTF0",1763013015747,0.04390909,156.02,156.01,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013015954,0.04390909,156.02,156.01,11.57785197]
["bitfinex-derivatives","SOLF0:USTF0",1763013016145,0.04390909,156.02,156.01,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763013016346,0.04390909,156.02,156.01,12.92707103]
["bitfinex-derivatives","SOLF0:USTF0",1763013016752,0.04390909,156.02,156.01,18.734623]
["bitfinex-derivatives","SOLF0:USTF0",1763013016952,0.04390909,156.02,156.01,12.92707103]
["bitfinex-derivatives","SOLF0:USTF0",1763013017750,3.22,156.11,156.04,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1763013017941,1.11495579,156.19,156.05,5.87677103]
["bitfinex-derivatives","SOLF0:USTF0",1763013018142,3.22,156.15,156.08,7.39163903]
["bitfinex-derivatives","SOLF0:USTF0",1763013018344,3.22,156.15,156.09,11.64377103]
["bitfinex-derivatives","SOLF0:USTF0",1763013018556,3.22,156.18,156.1,5.87677103]
["bitfinex-derivatives","SOLF0:USTF0",1763013018852,3.26867181,156.16,156.12,0.04842722]
["bitfinex-derivatives","SOLF0:USTF0",1763013019042,3.26867181,156.16,156.13,5.87677103]
["bitfinex-derivatives","SOLF0:USTF0",1763013019242,0.04867181,156.16,156.14,5.87677103]
["bitfinex-derivatives","SOLF0:USTF0",1763013019444,0.04867181,156.16,156.12,0.04842722]
["bitfinex-derivatives","SOLF0:USTF0",1763013019750,0.04867181,156.16,156.13,5.84734796]
["bitfinex-derivatives","SOLF0:USTF0",1763013019956,0.04867181,156.16,156.14,5.84734796]
["bitfinex-derivatives","SOLF0:USTF0",1763013020152,0.04867181,156.16,156.15,5.84734796]
["bitfinex-derivatives","SOLF0:USTF0",1763013020352,0.04867181,156.16,156.12,7.44006625]
["bitfinex-derivatives","SOLF0:USTF0",1763013020654,0.04867181,156.16,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763013020863,1.3344348,156.21,156.15,5.83778682]
["bitfinex-derivatives","SOLF0:USTF0",1763013021149,1.3344348,156.21,156.14,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763013021150,3.22,156.2,156.16,5.83778682]
["bitfinex-derivatives","SOLF0:USTF0",1763013021353,3.22,156.2,156.17,5.83778682]
["bitfinex-derivatives","SOLF0:USTF0",1763013021555,3.22,156.2,156.09,7.39163903]
["bitfinex-derivatives","SOLF0:USTF0",1763013021756,0.04137958,156.16,156.13,0.04803647]
["bitfinex-derivatives","SOLF0:USTF0",1763013021947,0.04137958,156.16,156.14,5.82565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013022144,0.04137958,156.16,156.15,5.82565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013024057,0.04137958,156.16,156.15,7.10565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013024448,1.3344348,156.21,156.15,7.10565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013024754,1.3344348,156.21,156.16,5.82565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013024960,1.3344348,156.21,156.17,5.82565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013025256,1.3344348,156.21,156.18,5.82565441]
["bitfinex-derivatives","SOLF0:USTF0",1763013025454,1.3344348,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013025856,3.22,156.2,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013026460,1.3344348,156.21,156.18,5.80649049]
["bitfinex-derivatives","SOLF0:USTF0",1763013026661,1.3344348,156.21,156.19,5.79016685]
["bitfinex-derivatives","SOLF0:USTF0",1763013026957,1.3344348,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013027152,1.3344348,156.21,156.19,5.79060488]
["bitfinex-derivatives","SOLF0:USTF0",1763013027360,1.3344348,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013027547,1.3344348,156.21,156.19,67.78444061]
["bitfinex-derivatives","SOLF0:USTF0",1763013027753,1.3344348,156.21,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013027953,1.3344348,156.21,156.2,5.78345114]
["bitfinex-derivatives","SOLF0:USTF0",1763013028354,1.3344348,156.21,156.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013028562,1.3344348,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013029559,1.3344348,156.21,156.18,5.80669049]
["bitfinex-derivatives","SOLF0:USTF0",1763013030560,3.48e-05,156.21,156.19,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763013031565,3.48e-05,156.21,156.19,67.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763013032064,3.48e-05,156.21,156.19,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763013034659,3.0800348,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013034863,3.48e-05,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013036257,3.48e-05,156.21,156.19,5.75654196]
["bitfinex-derivatives","SOLF0:USTF0",1763013036459,3.48e-05,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013036865,3.48e-05,156.21,156.19,5.75588671]
["bitfinex-derivatives","SOLF0:USTF0",1763013037059,3.48e-05,156.21,156.18,0.04279049]
["bitfinex-derivatives","SOLF0:USTF0",1763013037364,3.48e-05,156.21,156.19,5.75687105]
["bitfinex-derivatives","SOLF0:USTF0",1763013037560,3.48e-05,156.21,156.18,5.80649049]
["bitfinex-derivatives","SOLF0:USTF0",1763013037757,3.48e-05,156.21,156.19,5.7561045]
["bitfinex-derivatives","SOLF0:USTF0",1763013037953,3.48e-05,156.21,156.19,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763013038159,3.48e-05,156.21,156.2,5.7556092]
["bitfinex-derivatives","SOLF0:USTF0",1763013038860,3.08,156.29,156.21,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1763013039069,3.08,156.29,156.23,0.04546353]
["bitfinex-derivatives","SOLF0:USTF0",1763013040860,3.08,156.26,156.23,0.04546353]
["bitfinex-derivatives","SOLF0:USTF0",1763013041271,3.08,156.24,156.15,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013041468,3.08,156.24,156.16,5.76077842]
["bitfinex-derivatives","SOLF0:USTF0",1763013041669,3.08,156.24,156.17,5.76077842]
["bitfinex-derivatives","SOLF0:USTF0",1763013041866,3.08,156.24,156.15,10.08933264]
["bitfinex-derivatives","SOLF0:USTF0",1763013041867,3.08,156.23,156.15,10.08933264]
["bitfinex-derivatives","SOLF0:USTF0",1763013042166,0.0407753,156.21,156.17,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763013042470,3.1207753,156.21,156.18,5.76158824]
["bitfinex-derivatives","SOLF0:USTF0",1763013042968,3.1207753,156.21,156.17,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763013043370,3.1207753,156.21,156.18,5.76633108]
["bitfinex-derivatives","SOLF0:USTF0",1763013043668,3.1207753,156.21,156.17,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763013043866,3.1207753,156.21,156.18,5.77239397]
["bitfinex-derivatives","SOLF0:USTF0",1763013044172,3.1207753,156.21,156.17,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763013045462,8.8839753,156.21,156.17,0.04620048]
["bitfinex-derivatives","SOLF0:USTF0",1763013045662,3.1207753,156.21,156.08,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013045869,3.08,156.2,156.09,5.7839391]
["bitfinex-derivatives","SOLF0:USTF0",1763013046170,3.08,156.18,156.1,5.7839391]
["bitfinex-derivatives","SOLF0:USTF0",1763013046372,3.08,156.18,156.08,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013046760,5.7639,156.19,156.08,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013046761,3.12144939,156.15,156.11,0.04529417]
["bitfinex-derivatives","SOLF0:USTF0",1763013050263,0.04144939,156.15,156.11,0.04529417]
["bitfinex-derivatives","SOLF0:USTF0",1763013050871,0.04144939,156.15,156.12,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763013051769,0.04144939,156.15,156.11,0.04529417]
["bitfinex-derivatives","SOLF0:USTF0",1763013053677,3.08,156.23,156.17,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763013053878,3.08,156.32,156.17,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013054372,3.08,156.32,156.2,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013054773,3.08,156.27,156.24,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1763013054975,3.12332024,156.27,156.24,0.04072602]
["bitfinex-derivatives","SOLF0:USTF0",1763013060176,0.04332024,156.27,156.24,0.04072602]
["bitfinex-derivatives","SOLF0:USTF0",1763013061079,0.04332024,156.27,156.24,5.80222602]
["bitfinex-derivatives","SOLF0:USTF0",1763013061478,3.12332024,156.27,156.24,5.80222602]
["bitfinex-derivatives","SOLF0:USTF0",1763013061682,3.12332024,156.27,156.24,0.04072602]
["bitfinex-derivatives","SOLF0:USTF0",1763013062776,3.12332024,156.27,156.19,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013063784,3.12332024,156.27,156.21,0.04368273]
["bitfinex-derivatives","SOLF0:USTF0",1763013064084,3.28,156.25,156.21,0.04368273]
["bitfinex-derivatives","SOLF0:USTF0",1763013064285,3.32205802,156.25,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013066389,3.28,156.24,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013070590,0.04205802,156.25,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013070790,0.04205802,156.25,156.21,4.37303295]
["bitfinex-derivatives","SOLF0:USTF0",1763013071187,0.04205802,156.25,156.21,10.13583295]
["bitfinex-derivatives","SOLF0:USTF0",1763013071696,3.32205802,156.25,156.21,4.37303295]
["bitfinex-derivatives","SOLF0:USTF0",1763013072394,3.32205802,156.25,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013072987,0.04205802,156.25,156.21,4.37303295]
["bitfinex-derivatives","SOLF0:USTF0",1763013073191,0.04205802,156.25,156.22,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763013073887,0.04205802,156.25,156.21,4.37303295]
["bitfinex-derivatives","SOLF0:USTF0",1763013074994,0.04205802,156.25,156.22,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763013076489,0.04205802,156.25,156.23,5.85279161]
["bitfinex-derivatives","SOLF0:USTF0",1763013076690,0.04205802,156.25,156.24,5.85279161]
["bitfinex-derivatives","SOLF0:USTF0",1763013077495,3.32205802,156.25,156.24,5.85279161]
["bitfinex-derivatives","SOLF0:USTF0",1763013078087,3.32205802,156.25,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013078396,3.32205802,156.25,156.22,5.85623129]
["bitfinex-derivatives","SOLF0:USTF0",1763013078599,3.28,156.23,156.21,0.04850031]
["bitfinex-derivatives","SOLF0:USTF0",1763013078995,4.56,156.22,156.12,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013079205,3.28,156.2,156.13,5.86077367]
["bitfinex-derivatives","SOLF0:USTF0",1763013079402,3.28,156.2,156.14,5.86077367]
["bitfinex-derivatives","SOLF0:USTF0",1763013079594,3.28,156.14,156.05,5.80755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013079795,3.28,156.14,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013080003,3.32308911,156.11,156.08,0.04122176]
["bitfinex-derivatives","SOLF0:USTF0",1763013080302,3.32698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013080701,0.04698198,156.11,156.08,3.18075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013081296,3.32698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013081593,0.04698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013081794,3.32698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013082191,0.04698198,156.11,156.08,3.18075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013082806,3.32698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013083903,0.04698198,156.11,156.08,3.18075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013084204,3.32698198,156.11,156.08,0.04075929]
["bitfinex-derivatives","SOLF0:USTF0",1763013086106,3.32698198,156.11,155.99,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763013086107,3.28,156.1,155.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013086499,3.28,156.1,156.04,7.46453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013087105,3.28,156.08,156.05,0.04159986]
["bitfinex-derivatives","SOLF0:USTF0",1763013087307,3.32321826,156.08,156.05,0.04409506]
["bitfinex-derivatives","SOLF0:USTF0",1763013088010,0.04321826,156.08,156.05,3.18409506]
["bitfinex-derivatives","SOLF0:USTF0",1763013088597,0.04321826,156.08,156.05,8.95289506]
["bitfinex-derivatives","SOLF0:USTF0",1763013088808,0.04321826,156.08,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013089708,0.04321826,156.08,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013089898,3.28,156.13,156.07,7.46453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013090613,3.28,156.13,155.85,28.01688593]
["bitfinex-derivatives","SOLF0:USTF0",1763013090614,3.28,156.13,156.04,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013091111,3.3234448,156.1,156.07,0.04672045]
["bitfinex-derivatives","SOLF0:USTF0",1763013091407,3.32399352,156.1,156.07,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1763013092210,0.04399352,156.1,156.07,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1763013092409,3.32399352,156.1,156.07,0.04242797]
["bitfinex-derivatives","SOLF0:USTF0",1763013098208,3.26,156.08,155.99,4.32453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013098615,3.26,156.08,155.99,7.44453264]
["bitfinex-derivatives","SOLF0:USTF0",1763013099120,0.04534152,156.05,156.02,0.04563703]
["bitfinex-derivatives","SOLF0:USTF0",1763013099315,3.30534152,156.05,156.02,0.04563703]
["bitfinex-derivatives","SOLF0:USTF0",1763013100521,0.04534152,156.05,156.02,3.16563703]
["bitfinex-derivatives","SOLF0:USTF0",1763013100713,0.04534152,156.05,156.03,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763013100909,3.26,156.04,156.02,0.04563703]
["bitfinex-derivatives","SOLF0:USTF0",1763013101915,3.26,156.04,155.95,10.49952697]
["bitfinex-derivatives","SOLF0:USTF0",1763013102220,3.26,156.03,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013102909,3.26,155.98,155.96,0.04764334]
["bitfinex-derivatives","SOLF0:USTF0",1763013103106,0.04608897,155.99,155.95,3.16299493]
["bitfinex-derivatives","SOLF0:USTF0",1763013103107,3.30820075,155.99,155.95,3.16299493]
["bitfinex-derivatives","SOLF0:USTF0",1763013103311,3.30581685,155.99,155.95,3.16289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013103713,3.30581685,155.99,155.95,0.04289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013104113,0.04581685,155.99,155.95,3.16289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013104621,0.04581685,155.99,155.95,0.04289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013104622,3.30581685,155.99,155.95,0.04289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013104813,0.04581685,155.99,155.95,3.16289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013105811,0.04581685,155.99,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013106019,3.26,156.06,155.95,0.04289238]
["bitfinex-derivatives","SOLF0:USTF0",1763013106323,3.26,156.06,155.94,10.49952697]
["bitfinex-derivatives","SOLF0:USTF0",1763013106622,3.26,156.06,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013106921,0.04580397,156.02,155.99,0.04689253]
["bitfinex-derivatives","SOLF0:USTF0",1763013107116,3.26,156.01,155.99,0.04689253]
["bitfinex-derivatives","SOLF0:USTF0",1763013109111,3.26,156.01,155.86,78.40755197]
["bitfinex-derivatives","SOLF0:USTF0",1763013109112,3.26,156.0,155.83,7.37952697]
["bitfinex-derivatives","SOLF0:USTF0",1763013109319,3.26,155.99,155.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013109516,5.7722,155.96,155.84,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763013109719,3.26,155.95,155.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013109923,3.26,155.99,155.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013110112,0.04127546,155.95,155.92,0.04047667]
["bitfinex-derivatives","SOLF0:USTF0",1763013110319,7.37952697,156.07,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013110518,3.26,156.06,155.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013110728,3.26,156.04,155.94,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1763013111326,3.26,156.0,155.97,0.04147672]
["bitfinex-derivatives","SOLF0:USTF0",1763013111528,3.26,156.0,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013113919,0.04748543,156.01,155.97,3.16794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013115120,0.04748543,156.01,155.97,8.93934556]
["bitfinex-derivatives","SOLF0:USTF0",1763013115315,0.04748543,156.01,155.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013117226,0.04748543,156.01,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013117227,3.30748543,156.01,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013117626,3.30748543,156.01,155.97,3.16794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013117831,3.30748543,156.01,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013118623,3.30748543,156.01,155.97,3.16794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013118822,3.30748543,156.01,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013121129,0.04748543,156.01,155.97,3.16794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013121627,0.04748543,156.01,156.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013122627,0.04748543,156.01,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013123227,0.04748543,156.01,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013123831,0.04748543,156.01,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013126834,0.04748543,156.01,155.99,78.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763013127035,0.04748543,156.01,155.99,81.9408]
["bitfinex-derivatives","SOLF0:USTF0",1763013127438,0.04748543,156.01,155.97,67.85549753]
["bitfinex-derivatives","SOLF0:USTF0",1763013127439,0.04748543,156.01,155.97,9.08954556]
["bitfinex-derivatives","SOLF0:USTF0",1763013127825,0.04748543,156.01,155.97,3.31794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013128729,0.04748543,156.01,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013129238,0.04748543,156.01,155.97,9.08954556]
["bitfinex-derivatives","SOLF0:USTF0",1763013129437,0.04748543,156.01,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013130127,3.33748543,156.01,155.97,0.04794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013130637,3.33748543,156.01,155.97,3.31794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013131032,0.04748543,156.01,155.97,3.31794556]
["bitfinex-derivatives","SOLF0:USTF0",1763013131438,0.04748543,156.01,155.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013132139,0.04748543,156.01,155.99,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763013133529,0.04748543,156.01,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013139153,3.29,156.09,156.03,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763013139340,3.29,156.09,156.01,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1763013139843,3.29,156.06,156.01,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1763013140143,3.33322845,156.05,156.02,0.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1763013142339,0.04322845,156.05,156.02,3.31626192]
["bitfinex-derivatives","SOLF0:USTF0",1763013143237,0.04322845,156.05,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013143436,0.04322845,156.05,156.04,9.07601198]
["bitfinex-derivatives","SOLF0:USTF0",1763013144156,0.04322845,156.05,156.04,9.07270454]
["bitfinex-derivatives","SOLF0:USTF0",1763013145251,0.04322845,156.05,156.04,81.63270454]
["bitfinex-derivatives","SOLF0:USTF0",1763013146046,0.04322845,156.05,156.04,9.07270454]
["bitfinex-derivatives","SOLF0:USTF0",1763013146239,0.04322845,156.05,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013146440,0.04322845,156.05,156.04,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1763013147047,0.04322845,156.05,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013147254,0.04322845,156.05,156.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763013147652,0.04322845,156.05,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013147853,0.04322845,156.05,156.04,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1763013148756,0.04322845,156.05,156.02,5.84896646]
["bitfinex-derivatives","SOLF0:USTF0",1763013148757,3.33322845,156.05,156.02,5.84896646]
["bitfinex-derivatives","SOLF0:USTF0",1763013148955,3.33322845,156.05,156.02,0.04626192]
["bitfinex-derivatives","SOLF0:USTF0",1763013149161,0.04322845,156.05,156.02,3.31626192]
["bitfinex-derivatives","SOLF0:USTF0",1763013149358,0.04322845,156.05,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013151858,0.04322845,156.05,156.04,9.07270454]
["bitfinex-derivatives","SOLF0:USTF0",1763013152746,0.04322845,156.05,156.04,81.51270454]
["bitfinex-derivatives","SOLF0:USTF0",1763013153147,5.63064,156.1,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013153444,4e-05,156.1,156.06,8.85786756]
["bitfinex-derivatives","SOLF0:USTF0",1763013153649,4e-05,156.1,156.07,8.85786756]
["bitfinex-derivatives","SOLF0:USTF0",1763013153853,4e-05,156.1,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013154054,4e-05,156.1,156.09,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1763013155451,3.16,156.2,156.15,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763013155754,3.16,156.2,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013156057,3.16,156.2,156.16,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1763013156459,3.16,156.2,156.17,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763013156460,3.20754896,156.2,156.17,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1763013157159,0.04754896,156.2,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013158652,0.04754896,156.2,156.18,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763013158851,0.04754896,156.2,156.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013159561,0.04754896,156.2,156.19,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1763013161156,0.04754896,156.2,156.19,75.47]
["bitfinex-derivatives","SOLF0:USTF0",1763013162358,3.16,156.29,156.22,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763013162559,3.16,156.28,156.23,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1763013162854,3.16,156.28,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013163058,15.56934041,156.39,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013163059,3.16,156.34,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013163463,3.16,156.34,156.28,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1763013163956,3.16,156.34,156.28,3.11543842]
["bitfinex-derivatives","SOLF0:USTF0",1763013164157,3.16,156.34,156.29,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1763013164454,3.16,156.34,156.28,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1763013165975,3.16,156.39,156.28,3.11543842]
["bitfinex-derivatives","SOLF0:USTF0",1763013166178,3.16,156.39,156.32,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1763013166675,3.16,156.36,156.32,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1763013167070,1.11326157,156.43,156.32,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1763013167071,3.16,156.35,156.32,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1763013167275,3.16,156.35,156.32,0.04724539]
["bitfinex-derivatives","SOLF0:USTF0",1763013168577,3.16,156.34,156.32,0.04724539]
["bitfinex-derivatives","SOLF0:USTF0",1763013170586,3.16,156.34,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013170874,3.16,156.32,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013171675,0.04543723,156.3,156.26,0.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1763013171888,3.16,156.29,156.26,0.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1763013172485,3.16,156.28,156.26,0.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1763013173191,3.16,156.28,156.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013173192,3.16,156.27,156.19,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763013174087,3.16,156.24,156.21,0.04454505]
["bitfinex-derivatives","SOLF0:USTF0",1763013175195,3.16,156.23,156.21,0.04454505]
["bitfinex-derivatives","SOLF0:USTF0",1763013175689,3.16,156.23,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013175690,3.16,156.22,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013176394,3.16,156.22,156.12,7.39579261]
["bitfinex-derivatives","SOLF0:USTF0",1763013176790,3.16,156.18,156.15,0.04767797]
["bitfinex-derivatives","SOLF0:USTF0",1763013176996,3.20476383,156.18,156.15,0.0468938]
["bitfinex-derivatives","SOLF0:USTF0",1763013178885,8.96896383,156.18,156.15,0.0468938]
["bitfinex-derivatives","SOLF0:USTF0",1763013179085,4.44,156.17,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013179285,3.16,156.16,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013180087,4.32579261,156.22,156.1,0.04654661]
["bitfinex-derivatives","SOLF0:USTF0",1763013180088,3.20300957,156.14,156.1,0.04654661]
["bitfinex-derivatives","SOLF0:USTF0",1763013180289,3.20908013,156.14,156.1,0.04405921]
["bitfinex-derivatives","SOLF0:USTF0",1763013180485,3.20908013,156.14,155.96,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1763013180486,3.16,156.13,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013180794,3.16,156.1,156.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013181187,3.16,156.1,155.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013181487,3.16,156.1,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013181692,0.04210195,156.06,156.02,3.11256499]
["bitfinex-derivatives","SOLF0:USTF0",1763013181895,3.20210195,156.06,156.02,3.11256499]
["bitfinex-derivatives","SOLF0:USTF0",1763013182086,3.20210195,156.06,156.02,0.04256499]
["bitfinex-derivatives","SOLF0:USTF0",1763013182392,0.04210195,156.06,156.02,3.11256499]
["bitfinex-derivatives","SOLF0:USTF0",1763013182579,0.04210195,156.06,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763013182882,3.06,156.13,156.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763013183084,3.06,156.17,156.1,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763013183284,3.06,156.17,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763013183683,3.15832995,156.15,156.12,0.04601282]
["bitfinex-derivatives","SOLF0:USTF0",1763013183879,3.15416905,156.15,156.12,0.04066628]
["bitfinex-derivatives","SOLF0:USTF0",1763013184792,3.11,156.14,156.03,4.32579261]
["bitfinex-derivatives","SOLF0:USTF0",1763013185093,3.11,156.14,156.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013185293,3.11,156.14,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013185698,3.11,156.14,156.06,7.43579261]
["bitfinex-derivatives","SOLF0:USTF0",1763013185888,4.32579261,156.21,156.08,0.04426854]
["bitfinex-derivatives","SOLF0:USTF0",1763013185889,3.15763803,156.12,156.08,0.04426854]
["bitfinex-derivatives","SOLF0:USTF0",1763013186195,0.04815485,156.12,156.08,3.15076163]
["bitfinex-derivatives","SOLF0:USTF0",1763013186393,0.04815485,156.12,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013186594,0.04815485,156.12,156.09,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1763013186795,0.04815485,156.12,156.08,0.04076163]
["bitfinex-derivatives","SOLF0:USTF0",1763013186994,3.15815485,156.12,156.08,0.04076163]
["bitfinex-derivatives","SOLF0:USTF0",1763013187383,0.04815485,156.12,156.08,3.15076163]
["bitfinex-derivatives","SOLF0:USTF0",1763013187892,3.15815485,156.12,156.08,0.04076163]
["bitfinex-derivatives","SOLF0:USTF0",1763013188797,0.04815485,156.12,156.08,8.91816163]
["bitfinex-derivatives","SOLF0:USTF0",1763013188997,0.04815485,156.12,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013189586,0.04815485,156.12,156.08,5.80816163]
["bitfinex-derivatives","SOLF0:USTF0",1763013189788,0.04815485,156.12,156.08,8.91816163]
["bitfinex-derivatives","SOLF0:USTF0",1763013190194,0.04815485,156.12,156.11,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1763013190395,0.04815485,156.12,156.11,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1763013191495,3.11,156.2,156.13,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1763013192196,3.11,156.27,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013192498,3.1578768,156.22,156.19,0.04462307]
["bitfinex-derivatives","SOLF0:USTF0",1763013195598,0.0478768,156.22,156.19,3.15462307]
["bitfinex-derivatives","SOLF0:USTF0",1763013195793,0.0478768,156.22,156.19,8.91802307]
["bitfinex-derivatives","SOLF0:USTF0",1763013195989,0.0478768,156.22,156.19,0.04462307]
["bitfinex-derivatives","SOLF0:USTF0",1763013196190,3.1578768,156.22,156.19,0.04462307]
["bitfinex-derivatives","SOLF0:USTF0",1763013199703,3.1578768,156.22,155.85,40.02412276]
["bitfinex-derivatives","SOLF0:USTF0",1763013199704,3.11,156.21,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013200001,3.11,156.2,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013200202,3.11,156.19,156.1,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1763013200403,3.11,156.19,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013200910,3.11,156.19,156.13,8.92033623]
["bitfinex-derivatives","SOLF0:USTF0",1763013200911,0.0445325,156.16,156.13,8.92033623]
["bitfinex-derivatives","SOLF0:USTF0",1763013201705,0.0445325,156.16,156.13,3.15473623]
["bitfinex-derivatives","SOLF0:USTF0",1763013202498,0.0445325,156.16,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013203607,0.0445325,156.16,156.14,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763013204003,0.0445325,156.16,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763013216821,0.0445325,156.16,156.15,4.95695708]
["bitfinex-derivatives","SOLF0:USTF0",1763013217324,0.0445325,156.16,156.14,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1763013217623,0.0445325,156.16,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013218311,0.0445325,156.16,156.15,4.88695708]
["bitfinex-derivatives","SOLF0:USTF0",1763013218625,3.14,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013219220,1.84695708,156.23,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013219418,3.18680684,156.22,156.18,0.04454946]
["bitfinex-derivatives","SOLF0:USTF0",1763013220725,5.03376392,156.22,156.18,0.04454946]
["bitfinex-derivatives","SOLF0:USTF0",1763013220925,3.14,156.21,156.18,0.04454946]
["bitfinex-derivatives","SOLF0:USTF0",1763013222325,3.14,156.19,156.18,0.04454946]
["bitfinex-derivatives","SOLF0:USTF0",1763013224728,3.14,156.18,156.11,8.76312507]
["bitfinex-derivatives","SOLF0:USTF0",1763013224931,3.14,156.18,156.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013225822,3.18380421,156.16,156.13,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1763013226024,3.18728304,156.16,156.13,0.04329346]
["bitfinex-derivatives","SOLF0:USTF0",1763013226924,3.18728304,156.16,156.13,3.08329346]
["bitfinex-derivatives","SOLF0:USTF0",1763013227630,3.18728304,156.16,156.13,0.04329346]
["bitfinex-derivatives","SOLF0:USTF0",1763013228326,3.18728304,156.16,156.13,5.80899346]
["bitfinex-derivatives","SOLF0:USTF0",1763013228527,3.18728304,156.16,156.13,8.84899346]
["bitfinex-derivatives","SOLF0:USTF0",1763013228936,3.18728304,156.16,156.13,0.04329346]
["bitfinex-derivatives","SOLF0:USTF0",1763013229735,3.18728304,156.16,156.13,8.84899346]
["bitfinex-derivatives","SOLF0:USTF0",1763013235137,3.18728304,156.16,156.13,14.65487606]
["bitfinex-derivatives","SOLF0:USTF0",1763013236531,3.18728304,156.16,156.13,11.61487606]
["bitfinex-derivatives","SOLF0:USTF0",1763013236937,3.18728304,156.16,156.13,14.65487606]
["bitfinex-derivatives","SOLF0:USTF0",1763013238438,0.04728304,156.16,156.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013239137,0.04728304,156.16,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013240140,3.18728304,156.16,156.14,11.5712826]
["bitfinex-derivatives","SOLF0:USTF0",1763013240340,0.04728304,156.16,156.14,8.8458826]
["bitfinex-derivatives","SOLF0:USTF0",1763013240535,0.04728304,156.16,156.15,8.8458826]
["bitfinex-derivatives","SOLF0:USTF0",1763013243948,0.04728304,156.16,156.15,5.8058826]
["bitfinex-derivatives","SOLF0:USTF0",1763013244749,3.16728304,156.16,156.15,5.8058826]
["bitfinex-derivatives","SOLF0:USTF0",1763013245055,3.16728304,156.16,156.13,0.04329346]
["bitfinex-derivatives","SOLF0:USTF0",1763013247844,3.12,156.15,156.1,5.13116192]
["bitfinex-derivatives","SOLF0:USTF0",1763013248050,3.12,156.15,156.08,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763013248655,3.12,156.15,156.07,7.94890872]
["bitfinex-derivatives","SOLF0:USTF0",1763013248851,3.12,156.12,156.09,0.04064546]
["bitfinex-derivatives","SOLF0:USTF0",1763013249351,3.16831923,156.13,156.09,3.20064546]
["bitfinex-derivatives","SOLF0:USTF0",1763013249854,3.16831923,156.13,156.09,0.04064546]
["bitfinex-derivatives","SOLF0:USTF0",1763013250351,3.16831923,156.13,156.09,3.20064546]
["bitfinex-derivatives","SOLF0:USTF0",1763013251652,0.04831923,156.13,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013252252,0.04831923,156.13,156.1,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1763013252459,3.16831923,156.13,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013252857,0.04831923,156.13,156.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013253660,0.04831923,156.13,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013253859,3.12,156.19,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013254749,3.16598281,156.17,156.14,0.04550736]
["bitfinex-derivatives","SOLF0:USTF0",1763013257157,3.12,156.15,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013258162,0.04126341,156.13,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013259055,3.16126341,156.13,156.1,8.97191224]
["bitfinex-derivatives","SOLF0:USTF0",1763013259462,3.16126341,156.13,156.1,3.20521224]
["bitfinex-derivatives","SOLF0:USTF0",1763013259957,0.04126341,156.13,156.1,3.20521224]
["bitfinex-derivatives","SOLF0:USTF0",1763013260957,0.04126341,156.13,156.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013261163,3.12,156.19,156.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013261656,3.12,156.19,156.14,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1763013262058,3.12,156.19,156.12,6.04700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013263062,3.12,156.19,156.09,14.81036736]
["bitfinex-derivatives","SOLF0:USTF0",1763013263063,3.16793944,156.17,156.14,0.04531371]
["bitfinex-derivatives","SOLF0:USTF0",1763013263359,3.16826961,156.17,156.14,0.04540984]
["bitfinex-derivatives","SOLF0:USTF0",1763013269163,0.04826961,156.17,156.14,3.20540984]
["bitfinex-derivatives","SOLF0:USTF0",1763013270055,2.49359855,156.2,156.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013270252,5.97794827,156.28,156.19,6.04700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013270459,5.97794827,156.3,156.19,6.04700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013270658,2.88700428,156.31,156.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763013271263,2.88700428,156.31,156.24,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013271264,0.04340777,156.27,156.24,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013272060,3.12,156.26,156.24,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013274166,0.04340777,156.27,156.24,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013274568,3.30340777,156.27,156.24,0.04659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013277063,0.04340777,156.27,156.24,3.02659699]
["bitfinex-derivatives","SOLF0:USTF0",1763013277264,0.04340777,156.27,156.25,2.88700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013277463,0.04340777,156.27,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763013277661,3.26,156.31,156.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763013278456,3.26,156.35,156.28,5.86700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013278661,3.30287164,156.33,156.3,0.04190216]
["bitfinex-derivatives","SOLF0:USTF0",1763013279063,3.30287164,156.33,156.3,3.02190216]
["bitfinex-derivatives","SOLF0:USTF0",1763013279263,3.30287164,156.33,156.31,2.88700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013279463,0.04287164,156.33,156.31,2.88700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013279672,3.30287164,156.33,156.3,0.04190216]
["bitfinex-derivatives","SOLF0:USTF0",1763013280267,3.26,156.41,156.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763013280567,3.26,156.41,156.32,2.88700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013280766,3.26,156.39,156.32,2.88700428]
["bitfinex-derivatives","SOLF0:USTF0",1763013281366,3.26,156.36,156.34,0.04060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013281561,3.30491753,156.37,156.34,0.04060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013283575,0.04491753,156.37,156.34,3.02060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013284663,3.30491753,156.37,156.34,3.02060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013284863,3.30491753,156.37,156.34,1.88365421]
["bitfinex-derivatives","SOLF0:USTF0",1763013285267,3.30491753,156.37,156.34,0.04060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013285466,3.26,156.36,156.34,0.04060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013286372,5.80221753,156.37,156.34,0.04060123]
["bitfinex-derivatives","SOLF0:USTF0",1763013286373,0.04491753,156.37,156.34,1.88365421]
["bitfinex-derivatives","SOLF0:USTF0",1763013286574,3.30491753,156.37,156.34,1.88365421]
["bitfinex-derivatives","SOLF0:USTF0",1763013287779,0.04491753,156.37,156.36,4.82305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013289184,3.26,156.43,156.36,4.82305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013289376,3.26,156.43,156.4,1.84305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013289574,3.26,156.43,156.42,1.84305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013289889,3.26,156.46,156.42,4.82305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013290182,3.26,156.52,156.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763013290480,3.30147932,156.51,156.5,1.84305298]
["bitfinex-derivatives","SOLF0:USTF0",1763013290876,3.30147932,156.51,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013291281,0.04147932,156.51,156.47,3.02749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013291480,3.30147932,156.51,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013291882,3.26,156.49,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013292881,3.26,156.48,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013293594,3.30147932,156.51,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013295092,9.05367932,156.51,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013295290,3.30147932,156.51,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013296093,3.26,156.48,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013296777,4.54,156.48,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013297490,3.26,156.48,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013298386,3.26,156.5,156.47,0.04749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013301896,0.04147932,156.51,156.47,3.02749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013302388,1.3344348,156.53,156.48,4.31144587]
["bitfinex-derivatives","SOLF0:USTF0",1763013302588,1.3344348,156.53,156.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763013302794,1.3344348,156.53,156.47,3.21749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013302795,3.01,156.52,156.47,3.21749358]
["bitfinex-derivatives","SOLF0:USTF0",1763013302994,1.3344348,156.53,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013305886,1.3344348,156.53,156.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013306794,3.15,156.66,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013306992,3.15,156.66,156.58,0.04310512]
["bitfinex-derivatives","SOLF0:USTF0",1763013307190,4.26139499,156.66,156.58,0.04310512]
["bitfinex-derivatives","SOLF0:USTF0",1763013307397,3.15,156.63,156.58,0.04310512]
["bitfinex-derivatives","SOLF0:USTF0",1763013307797,3.15,156.63,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013307798,3.15,156.62,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013308098,3.15,156.57,156.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013308689,0.04783963,156.55,156.52,3.16605451]
["bitfinex-derivatives","SOLF0:USTF0",1763013310993,0.04783963,156.55,156.52,8.91735451]
["bitfinex-derivatives","SOLF0:USTF0",1763013311194,0.04783963,156.55,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013311901,0.04783963,156.55,156.52,3.16605451]
["bitfinex-derivatives","SOLF0:USTF0",1763013313002,0.04783963,156.55,156.52,8.91725451]
["bitfinex-derivatives","SOLF0:USTF0",1763013313300,0.04783963,156.55,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013314208,0.04783963,156.55,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013315208,0.00473451,156.55,156.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013315609,0.00473451,156.55,156.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763013315807,3.15,156.66,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013316013,3.15,156.65,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013316507,8.8978,156.63,156.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013316715,3.15,156.62,156.58,0.04436104]
["bitfinex-derivatives","SOLF0:USTF0",1763013317707,5.7468,156.65,156.58,3.16436104]
["bitfinex-derivatives","SOLF0:USTF0",1763013317906,3.15,156.64,156.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013318112,3.15,156.64,156.6,0.04150029]
["bitfinex-derivatives","SOLF0:USTF0",1763013319404,3.15,156.6,156.52,1.83724416]
["bitfinex-derivatives","SOLF0:USTF0",1763013319915,3.15,156.59,156.52,4.95724416]
["bitfinex-derivatives","SOLF0:USTF0",1763013320110,3.15,156.59,156.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013320312,3.15,156.59,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013320611,3.19150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013320803,0.04150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013321008,0.04150029,156.58,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013321214,0.04150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013321418,0.04150029,156.58,156.56,4.95724416]
["bitfinex-derivatives","SOLF0:USTF0",1763013321621,0.04150029,156.58,156.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013321913,3.19150029,156.58,156.54,1.88177579]
["bitfinex-derivatives","SOLF0:USTF0",1763013322116,3.19150029,156.58,156.54,0.04453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013322315,3.19150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013322615,3.19150029,156.58,156.54,0.04453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013322917,0.04150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013323117,3.19150029,156.58,156.54,3.16453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013323517,3.19150029,156.58,156.54,0.04453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013324708,3.15,156.55,156.54,0.04453163]
["bitfinex-derivatives","SOLF0:USTF0",1763013325307,5.7509,156.54,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013325716,3.15,156.53,156.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013326422,0.04259761,156.5,156.47,3.16319599]
["bitfinex-derivatives","SOLF0:USTF0",1763013326611,0.0422394,156.5,156.47,3.16744299]
["bitfinex-derivatives","SOLF0:USTF0",1763013329024,0.0422394,156.5,156.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013331323,3.1922394,156.5,156.47,0.04744299]
["bitfinex-derivatives","SOLF0:USTF0",1763013337121,2.99,156.48,156.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013337318,2.99,156.48,156.37,5.68790197]
["bitfinex-derivatives","SOLF0:USTF0",1763013337319,2.99,156.47,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013337522,2.99,156.42,156.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013338229,0.04709052,156.4,156.36,3.07878258]
["bitfinex-derivatives","SOLF0:USTF0",1763013338422,0.04760878,156.4,156.36,3.07797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013340727,0.04760878,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013345124,0.04760878,156.4,156.37,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1763013345324,0.04760878,156.4,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013345732,0.04760878,156.4,156.38,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763013345927,0.04760878,156.4,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013346828,0.04760878,156.4,156.36,13.15151904]
["bitfinex-derivatives","SOLF0:USTF0",1763013346829,0.04760878,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013347023,0.04760878,156.4,156.36,0.04797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013347236,3.03760878,156.4,156.36,0.04797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013348136,2.99,156.38,156.36,0.04797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013350032,2.99,156.37,156.36,0.04797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013350230,2.99,156.39,156.36,0.04797384]
["bitfinex-derivatives","SOLF0:USTF0",1763013354830,0.04760878,156.4,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013355435,2.99,156.47,156.37,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763013355637,2.99,156.47,156.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013356132,2.99,156.47,156.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013356336,0.04116981,156.45,156.41,3.07417748]
["bitfinex-derivatives","SOLF0:USTF0",1763013357139,3.03116981,156.45,156.41,3.07417748]
["bitfinex-derivatives","SOLF0:USTF0",1763013357334,0.04116981,156.45,156.41,3.07417748]
["bitfinex-derivatives","SOLF0:USTF0",1763013359640,2.99,156.52,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013360141,2.99,156.52,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763013360645,0.04469632,156.5,156.47,3.07845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013362146,3.03469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013362934,3.28469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013363446,0.04469632,156.5,156.47,3.29845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013366840,3.16469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013367044,3.16469632,156.5,156.47,3.08845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013367045,0.04469632,156.5,156.47,3.08845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013367746,0.04469632,156.5,156.47,8.84155238]
["bitfinex-derivatives","SOLF0:USTF0",1763013368043,0.04469632,156.5,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013370349,3.16469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013371338,0.04469632,156.5,156.47,3.08845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013372444,3.16469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013372952,0.04469632,156.5,156.47,3.08845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013374550,3.16469632,156.5,156.47,0.04845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013374951,0.04469632,156.5,156.47,3.08845238]
["bitfinex-derivatives","SOLF0:USTF0",1763013375550,0.04469632,156.5,156.47,8.84165238]
["bitfinex-derivatives","SOLF0:USTF0",1763013375751,0.04469632,156.5,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013382747,0.04469632,156.5,156.48,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763013382951,0.04469632,156.5,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013383160,3.12,156.58,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013383161,5.7502,156.56,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013383561,5.7502,156.56,156.49,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763013383758,5.7502,156.56,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013384155,3.12,156.58,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013384354,5.7494,156.58,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013384755,8.8688,156.6,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013385062,8.8688,156.6,156.54,0.04329595]
["bitfinex-derivatives","SOLF0:USTF0",1763013385263,3.12,156.6,156.54,3.08329595]
["bitfinex-derivatives","SOLF0:USTF0",1763013385560,5.748,156.62,156.54,3.08329595]
["bitfinex-derivatives","SOLF0:USTF0",1763013385561,8.868,156.62,156.54,3.08329595]
["bitfinex-derivatives","SOLF0:USTF0",1763013386768,8.868,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013387566,3.12,156.62,156.55,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1763013387766,3.12,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013387967,3.12,156.62,156.55,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763013388265,3.12,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013389167,8.868,156.62,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013389570,3.12,156.61,156.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013390670,3.12,156.61,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013390866,3.12,156.65,156.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763013391171,3.12,156.65,156.54,0.04329595]
["bitfinex-derivatives","SOLF0:USTF0",1763013391172,3.12,156.65,156.59,0.04686979]
["bitfinex-derivatives","SOLF0:USTF0",1763013391564,3.12,156.65,156.59,3.08686979]
["bitfinex-derivatives","SOLF0:USTF0",1763013394974,2.97,156.7,156.59,3.08686979]
["bitfinex-derivatives","SOLF0:USTF0",1763013395177,2.97,156.67,156.63,0.04055326]
["bitfinex-derivatives","SOLF0:USTF0",1763013395374,2.97,156.67,156.63,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1763013395578,2.97,156.67,156.63,3.31088273]
["bitfinex-derivatives","SOLF0:USTF0",1763013395780,2.97,156.67,156.63,0.04088273]
["bitfinex-derivatives","SOLF0:USTF0",1763013396279,2.97,156.67,156.63,3.31088273]
["bitfinex-derivatives","SOLF0:USTF0",1763013396672,2.97,156.76,156.63,3.31088273]
["bitfinex-derivatives","SOLF0:USTF0",1763013396876,2.97,156.75,156.68,0.04198832]
["bitfinex-derivatives","SOLF0:USTF0",1763013397078,2.97,156.72,156.68,0.04198832]
["bitfinex-derivatives","SOLF0:USTF0",1763013397680,2.97,156.7,156.68,0.04198832]
["bitfinex-derivatives","SOLF0:USTF0",1763013397983,2.97,156.73,156.68,0.04198832]
["bitfinex-derivatives","SOLF0:USTF0",1763013398178,2.97,156.71,156.68,0.04198832]
["bitfinex-derivatives","SOLF0:USTF0",1763013398585,2.97,156.69,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013398781,2.97,156.66,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013399082,2.97,156.72,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013399287,8.7159,156.68,156.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013399479,0.04198832,156.65,156.62,0.0478401]
["bitfinex-derivatives","SOLF0:USTF0",1763013399683,0.04198832,156.65,156.62,3.3178401]
["bitfinex-derivatives","SOLF0:USTF0",1763013403483,0.04198832,156.65,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013404187,0.04198832,156.65,156.62,3.3178401]
["bitfinex-derivatives","SOLF0:USTF0",1763013405394,0.04198832,156.65,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013407591,0.04198832,156.65,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013407793,2.97,156.71,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013408190,2.97,156.74,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013408389,2.97,156.74,156.66,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1763013408898,2.97,156.72,156.68,0.04163182]
["bitfinex-derivatives","SOLF0:USTF0",1763013409091,2.97,156.72,156.68,0.04388503]
["bitfinex-derivatives","SOLF0:USTF0",1763013409392,2.97,156.71,156.68,0.04388503]
["bitfinex-derivatives","SOLF0:USTF0",1763013410987,2.97,156.7,156.68,0.04388503]
["bitfinex-derivatives","SOLF0:USTF0",1763013411388,2.97,156.69,156.68,0.04388503]
["bitfinex-derivatives","SOLF0:USTF0",1763013412094,4.25,156.69,156.68,0.04388503]
["bitfinex-derivatives","SOLF0:USTF0",1763013412994,2.97,156.68,156.6,1.83537307]
["bitfinex-derivatives","SOLF0:USTF0",1763013413292,1.83537307,156.7,156.54,5.70479872]
["bitfinex-derivatives","SOLF0:USTF0",1763013413293,1.83537307,156.64,156.55,1.83537307]
["bitfinex-derivatives","SOLF0:USTF0",1763013413495,2.97,156.62,156.55,5.10537307]
["bitfinex-derivatives","SOLF0:USTF0",1763013413695,2.97,156.66,156.61,1.83537307]
["bitfinex-derivatives","SOLF0:USTF0",1763013414095,0.04315821,156.65,156.62,0.04186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013414491,3.01315821,156.65,156.62,0.04186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013415196,0.04315821,156.65,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013415992,0.04315821,156.65,156.62,0.04186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013415993,3.01315821,156.65,156.62,0.04186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013416391,0.04315821,156.65,156.63,5.10537307]
["bitfinex-derivatives","SOLF0:USTF0",1763013416898,0.04315821,156.65,156.62,0.04186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013416899,0.04315821,156.65,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013417393,0.04315821,156.65,156.62,7.61374114]
["bitfinex-derivatives","SOLF0:USTF0",1763013417599,0.04315821,156.65,156.62,3.31186956]
["bitfinex-derivatives","SOLF0:USTF0",1763013420795,0.04315821,156.65,156.62,13.36124114]
["bitfinex-derivatives","SOLF0:USTF0",1763013420998,0.04315821,156.65,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013421597,2.97,156.72,156.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013421803,2.97,156.72,156.66,7.57187158]
["bitfinex-derivatives","SOLF0:USTF0",1763013422197,409.11057922,156.81,156.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013422198,2.97,156.76,156.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013422398,2.97,156.76,156.66,4.30187158]
["bitfinex-derivatives","SOLF0:USTF0",1763013422798,4.30187158,156.8,156.69,0.04266051]
["bitfinex-derivatives","SOLF0:USTF0",1763013422799,3.29,156.71,156.69,0.04266051]
["bitfinex-derivatives","SOLF0:USTF0",1763013423107,3.29,156.71,156.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763013423403,3.29,156.7,156.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763013423793,3.29,156.7,156.62,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1763013423998,0.04338733,156.68,156.64,3.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013424695,0.04338733,156.68,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013424906,0.04338733,156.68,156.64,3.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013425206,0.04338733,156.68,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013426100,0.04338733,156.68,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013427007,3.20338733,156.68,156.64,0.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013427502,3.16,156.67,156.64,0.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013427696,0.04338733,156.68,156.64,0.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013427903,0.04338733,156.68,156.64,3.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013427904,3.20338733,156.68,156.64,3.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013428103,3.20338733,156.68,156.64,0.04074462]
["bitfinex-derivatives","SOLF0:USTF0",1763013430407,4.30187158,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013430408,3.16,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013430711,3.16,156.75,156.7,4.30187158]
["bitfinex-derivatives","SOLF0:USTF0",1763013430898,3.16,156.75,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013431504,3.16,156.83,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013431896,3.16,156.83,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013432101,3.16,156.81,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013432405,3.16,156.8,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013432606,3.16,156.78,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013433703,5.7413,156.8,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013433704,3.16,156.8,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013434611,3.16,156.8,156.75,3.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013434812,3.16,156.8,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013436211,3.16,156.8,156.75,3.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013437310,3.16,156.8,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013439212,3.16,156.76,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013439607,4.44,156.76,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013439917,3.16,156.76,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013440107,4.44,156.76,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013440512,10.22618295,156.84,156.75,0.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013440713,84.12457117,156.85,156.75,3.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013440714,3.16,156.8,156.75,3.04698719]
["bitfinex-derivatives","SOLF0:USTF0",1763013440914,3.16,156.84,156.76,3.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1763013441230,3.16,156.81,156.76,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1763013441405,3.16,156.8,156.76,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1763013441715,3.16,156.77,156.76,0.04682388]
["bitfinex-derivatives","SOLF0:USTF0",1763013441909,3.16,156.77,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013442216,8.9034,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013442917,3.20456616,156.73,156.7,0.04331026]
["bitfinex-derivatives","SOLF0:USTF0",1763013445723,8.94856616,156.73,156.7,0.04331026]
["bitfinex-derivatives","SOLF0:USTF0",1763013445910,3.16,156.72,156.63,8.72526611]
["bitfinex-derivatives","SOLF0:USTF0",1763013446115,3.16,156.72,156.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013446418,3.16,156.68,156.59,8.72526611]
["bitfinex-derivatives","SOLF0:USTF0",1763013447021,3.20436972,156.65,156.62,0.04837965]
["bitfinex-derivatives","SOLF0:USTF0",1763013447321,3.20471514,156.65,156.62,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1763013447511,0.04471514,156.65,156.62,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1763013447711,3.20471514,156.65,156.62,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1763013449013,3.16,156.63,156.54,5.72526611]
["bitfinex-derivatives","SOLF0:USTF0",1763013449221,3.16,156.63,156.53,13.02713769]
["bitfinex-derivatives","SOLF0:USTF0",1763013449416,3.16,156.6,156.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013450025,3.16,156.57,156.55,0.0481991]
["bitfinex-derivatives","SOLF0:USTF0",1763013450319,3.16,156.57,156.48,8.72526611]
["bitfinex-derivatives","SOLF0:USTF0",1763013450519,5.7504,156.56,156.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013450824,3.16,156.55,156.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013451022,3.16,156.55,156.45,18.0045803]
["bitfinex-derivatives","SOLF0:USTF0",1763013451023,3.16,156.55,156.45,10.02713769]
["bitfinex-derivatives","SOLF0:USTF0",1763013451322,3.16,156.54,156.48,0.04635688]
["bitfinex-derivatives","SOLF0:USTF0",1763013451519,0.04050983,156.52,156.48,3.04635688]
["bitfinex-derivatives","SOLF0:USTF0",1763013452223,3.20050983,156.52,156.48,0.04635688]
["bitfinex-derivatives","SOLF0:USTF0",1763013452521,3.16,156.5,156.48,0.04635688]
["bitfinex-derivatives","SOLF0:USTF0",1763013453625,3.16,156.5,156.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013454720,3.23905064,156.47,156.44,0.04571285]
["bitfinex-derivatives","SOLF0:USTF0",1763013454923,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013455226,0.04351459,156.47,156.44,3.26303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013457023,0.04351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013457224,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013458133,0.04351459,156.47,156.44,3.26303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013458423,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013458823,0.04351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013459217,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013459422,0.04351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013460020,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013461526,0.04351459,156.47,156.44,3.26303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013465134,0.04351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013465530,3.23351459,156.47,156.44,0.04303965]
["bitfinex-derivatives","SOLF0:USTF0",1763013465729,3.23351459,156.47,155.94,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013465730,3.19,156.45,156.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013465931,3.19,156.45,156.37,4.30187158]
["bitfinex-derivatives","SOLF0:USTF0",1763013466129,3.19,156.45,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013466330,3.19,156.48,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013466526,3.19,156.48,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013466734,0.04799167,156.46,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013467132,3.23799167,156.46,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013467734,3.23799167,156.46,156.42,3.26380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013468732,3.23799167,156.46,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013469533,3.23799167,156.46,156.42,3.26380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013470135,8.99179167,156.46,156.42,3.26380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013470335,3.19,156.45,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013470538,8.9443,156.45,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013470738,3.19,156.44,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013471336,3.23799167,156.46,156.42,3.26380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013471531,3.23799167,156.46,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013472443,3.19,156.44,156.42,0.04380645]
["bitfinex-derivatives","SOLF0:USTF0",1763013473038,3.19,156.43,156.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013473741,3.19,156.43,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013474035,8.9451,156.43,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013474233,0.047628,156.41,156.38,0.04804815]
["bitfinex-derivatives","SOLF0:USTF0",1763013474434,3.237628,156.41,156.38,0.04804815]
["bitfinex-derivatives","SOLF0:USTF0",1763013474631,3.19,156.38,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475053,8.9463,156.39,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475340,11.5064,156.48,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475341,3.19,156.42,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475537,3.19,156.51,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475738,3.19,156.44,156.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013475939,3.23753887,156.43,156.39,0.04160811]
["bitfinex-derivatives","SOLF0:USTF0",1763013476134,3.23534504,156.43,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013476840,3.19,156.41,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013477142,3.23534504,156.43,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013477544,3.19,156.42,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013478645,3.19,156.41,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013479648,3.23534504,156.43,156.39,0.04610777]
["bitfinex-derivatives","SOLF0:USTF0",1763013480741,3.23534504,156.43,156.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013480939,5.7564,156.39,156.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013481145,8.9464,156.39,156.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013481340,3.19,156.39,156.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013481544,3.19,156.39,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013481747,3.19,156.47,156.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013481941,0.04485294,156.42,156.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763013482140,0.04390354,156.42,156.39,3.26733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013482652,3.12390354,156.42,156.39,0.04733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013483643,0.04390354,156.42,156.39,3.11733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013483843,3.17390354,156.42,156.39,3.11733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013484049,0.04390354,156.42,156.39,3.11733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013485643,3.17390354,156.42,156.39,0.04733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013487245,0.04390354,156.42,156.39,3.11733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013488554,3.17390354,156.42,156.39,0.04733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013489152,3.13,156.41,156.39,0.04733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013489648,5.79930354,156.42,156.39,0.04733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013490043,0.04390354,156.42,156.39,3.11733704]
["bitfinex-derivatives","SOLF0:USTF0",1763013493046,0.04390354,156.42,156.39,8.87353704]
["bitfinex-derivatives","SOLF0:USTF0",1763013493247,0.04390354,156.42,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013493448,3.13,156.52,156.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013493854,81.8,156.57,156.39,17.94763595]
["bitfinex-derivatives","SOLF0:USTF0",1763013493855,3.13,156.49,156.39,17.94763595]
["bitfinex-derivatives","SOLF0:USTF0",1763013494149,3.13,156.49,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013494353,2.87763595,156.5,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013494354,3.13,156.48,156.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013494550,3.17728531,156.46,156.43,0.04399791]
["bitfinex-derivatives","SOLF0:USTF0",1763013496453,3.13,156.44,156.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013496651,3.13,156.48,156.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013496847,3.13,156.45,156.38,8.73027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013497048,3.13,156.48,156.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013497254,3.13,156.48,156.39,8.73027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013497447,3.13,156.46,156.39,8.73027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013497755,3.13,156.44,156.42,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1763013497957,3.13,156.44,156.41,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1763013497958,8.8847,156.44,156.41,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1763013498455,3.13,156.43,156.41,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1763013499746,8.8851,156.43,156.41,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1763013499952,3.13,156.42,156.41,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1763013501760,3.13,156.39,156.35,5.66027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013501956,3.13,156.39,156.34,5.66027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013502263,3.13,156.39,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013502757,3.17177548,156.38,156.35,0.04421402]
["bitfinex-derivatives","SOLF0:USTF0",1763013502959,3.17907405,156.38,156.35,0.0456069]
["bitfinex-derivatives","SOLF0:USTF0",1763013504459,8.93587405,156.38,156.35,0.0456069]
["bitfinex-derivatives","SOLF0:USTF0",1763013504663,3.13,156.37,156.35,0.0456069]
["bitfinex-derivatives","SOLF0:USTF0",1763013507161,8.8872,156.37,156.35,0.0456069]
["bitfinex-derivatives","SOLF0:USTF0",1763013507358,3.13,156.36,156.35,0.0456069]
["bitfinex-derivatives","SOLF0:USTF0",1763013507965,3.13,156.34,156.28,5.66027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013508166,3.13,156.34,156.27,5.66027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013508463,5.7591,156.32,156.26,5.66027269]
["bitfinex-derivatives","SOLF0:USTF0",1763013509272,3.17481044,156.31,156.27,3.11469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013511678,0.04481044,156.31,156.27,3.11469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013511875,3.13,156.3,156.27,0.04469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013512677,8.8898,156.3,156.27,0.04469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013512869,3.12,156.29,156.27,0.04469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013513977,0.04481044,156.31,156.27,3.16469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013516372,3.16481044,156.31,156.27,3.16469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013519480,0.04481044,156.31,156.27,3.16469665]
["bitfinex-derivatives","SOLF0:USTF0",1763013519879,0.04481044,156.31,156.27,8.92519665]
["bitfinex-derivatives","SOLF0:USTF0",1763013520078,0.04481044,156.31,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013522781,0.04481044,156.31,156.28,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763013522978,0.04481044,156.31,156.28,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763013523181,0.04481044,156.31,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013526591,3.12,156.38,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013527184,5.758,156.35,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013527381,8.878,156.35,156.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013527582,3.16810146,156.34,156.3,3.16219178]
["bitfinex-derivatives","SOLF0:USTF0",1763013528994,3.16810146,156.34,156.3,0.04219178]
["bitfinex-derivatives","SOLF0:USTF0",1763013529794,3.16810146,156.34,156.23,5.75190761]
["bitfinex-derivatives","SOLF0:USTF0",1763013529795,3.12,156.31,156.23,5.75190761]
["bitfinex-derivatives","SOLF0:USTF0",1763013530000,3.12,156.31,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013531096,0.04627443,156.29,156.25,3.16331689]
["bitfinex-derivatives","SOLF0:USTF0",1763013531290,5.80048306,156.29,156.25,3.16366627]
["bitfinex-derivatives","SOLF0:USTF0",1763013531792,8.8806,156.28,156.25,0.04366627]
["bitfinex-derivatives","SOLF0:USTF0",1763013532190,3.12,156.28,156.25,0.04366627]
["bitfinex-derivatives","SOLF0:USTF0",1763013532590,0.04028306,156.29,156.25,3.16366627]
["bitfinex-derivatives","SOLF0:USTF0",1763013532792,5.93569781,156.42,156.25,8.76437599]
["bitfinex-derivatives","SOLF0:USTF0",1763013532994,11.92364565,156.46,156.25,8.76437599]
["bitfinex-derivatives","SOLF0:USTF0",1763013532995,3.12,156.45,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013533597,3.12,156.45,156.32,7.44070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013533786,3.12,156.45,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013533985,3.12,156.39,156.37,0.04858801]
["bitfinex-derivatives","SOLF0:USTF0",1763013534195,3.12,156.39,156.3,4.32070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013534399,3.12,156.39,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013534595,3.12,156.37,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013535093,3.12,156.37,156.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763013535291,3.16847333,156.33,156.29,0.041772]
["bitfinex-derivatives","SOLF0:USTF0",1763013535492,3.16878588,156.33,156.29,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013535794,3.16878588,156.33,156.29,3.16161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013535999,0.04878588,156.33,156.29,3.16161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013536902,3.16878588,156.33,156.29,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013537198,3.16878588,156.33,156.29,3.16161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013537398,0.04878588,156.33,156.29,3.16161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013540898,3.16878588,156.33,156.29,0.04161185]
["bitfinex-derivatives","SOLF0:USTF0",1763013543393,3.18,156.3,156.22,9.04042962]
["bitfinex-derivatives","SOLF0:USTF0",1763013543596,3.18,156.3,156.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013543802,3.18,156.34,156.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013544001,8.9382,156.34,156.24,9.04042962]
["bitfinex-derivatives","SOLF0:USTF0",1763013544298,3.18,156.34,156.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013544505,5.7575,156.36,156.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013544699,0.04557941,156.33,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013546298,3.22557941,156.33,156.3,0.04550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013547393,0.04557941,156.33,156.3,3.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013548199,0.04557941,156.33,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013549703,0.04557941,156.33,156.31,9.0459539]
["bitfinex-derivatives","SOLF0:USTF0",1763013550006,0.04557941,156.33,156.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013550408,0.04557941,156.33,156.3,5.82145618]
["bitfinex-derivatives","SOLF0:USTF0",1763013550615,0.04557941,156.33,156.3,9.09145618]
["bitfinex-derivatives","SOLF0:USTF0",1763013551107,0.04557941,156.33,156.3,3.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013552605,3.22557941,156.33,156.3,0.04550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013553109,0.04557941,156.33,156.3,3.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013554098,0.04557941,156.33,156.3,9.09145618]
["bitfinex-derivatives","SOLF0:USTF0",1763013554296,0.04557941,156.33,156.3,3.31550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013554496,3.22557941,156.33,156.3,0.04550228]
["bitfinex-derivatives","SOLF0:USTF0",1763013556403,3.18,156.29,156.24,9.0459539]
["bitfinex-derivatives","SOLF0:USTF0",1763013556605,3.18,156.34,156.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013556800,8.9394,156.31,156.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013557000,3.18,156.3,156.23,5.7759539]
["bitfinex-derivatives","SOLF0:USTF0",1763013557404,3.22096733,156.28,156.25,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1763013558207,3.18,156.26,156.25,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1763013559611,8.9414,156.26,156.2,5.7759539]
["bitfinex-derivatives","SOLF0:USTF0",1763013559807,8.9414,156.26,156.19,9.0459539]
["bitfinex-derivatives","SOLF0:USTF0",1763013560311,8.9414,156.26,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013560711,3.22568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013561113,0.04568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013561814,3.22568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013563012,3.22568409,156.24,156.18,5.7759539]
["bitfinex-derivatives","SOLF0:USTF0",1763013563217,3.22568409,156.24,156.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013563712,0.04568409,156.24,156.17,7.59070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013563915,0.04568409,156.24,156.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013564914,0.04568409,156.24,156.18,14.8099539]
["bitfinex-derivatives","SOLF0:USTF0",1763013565216,0.04568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013566411,3.18,156.23,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013566615,0.04568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013568219,3.22568409,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013571020,3.22568409,156.24,156.17,4.32070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013571622,3.22568409,156.24,156.17,7.59070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013572020,8.98778409,156.24,156.17,7.59070972]
["bitfinex-derivatives","SOLF0:USTF0",1763013572225,3.22568409,156.24,156.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763013572629,3.22568409,156.24,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013575633,3.22568409,156.24,156.16,11.53876813]
["bitfinex-derivatives","SOLF0:USTF0",1763013575935,3.22568409,156.24,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013576130,3.24,156.21,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013576338,3.28569726,156.2,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013576521,0.04516078,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013576726,0.04066804,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013576927,0.04066804,156.19,156.17,1.84685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013577329,3.28066804,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013577532,3.28066804,156.19,156.16,1.84685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013578032,3.28066804,156.19,156.16,5.13685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013578233,0.04066804,156.19,156.16,5.13685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013578935,0.04066804,156.19,156.18,5.13685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013579129,0.04066804,156.19,156.1,7.70127186]
["bitfinex-derivatives","SOLF0:USTF0",1763013579130,3.28066804,156.19,156.13,5.77406813]
["bitfinex-derivatives","SOLF0:USTF0",1763013579327,3.28066804,156.19,156.12,1.84685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013579934,3.28066804,156.19,156.12,5.13685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013580737,3.28066804,156.19,156.11,1.84685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013580738,3.24,156.18,156.11,1.84685619]
["bitfinex-derivatives","SOLF0:USTF0",1763013580942,3.24,156.15,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013582234,0.04517654,156.16,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013582435,0.04179693,156.15,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013582734,0.04179693,156.15,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013583132,0.04179693,156.15,156.12,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1763013583333,0.04179693,156.15,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013584943,3.28179693,156.15,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013586339,3.24,156.14,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013586539,0.04179693,156.15,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013586944,0.04179693,156.15,156.08,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1763013587138,0.04179693,156.15,156.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013588842,0.04179693,156.15,156.09,13.38964232]
["bitfinex-derivatives","SOLF0:USTF0",1763013589044,0.04179693,156.15,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013591440,3.28179693,156.15,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013591841,3.28179693,156.15,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013592143,3.24,156.13,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013592445,3.28913011,156.12,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013592639,0.04913011,156.12,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013593544,3.28913011,156.12,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013596146,3.28913011,156.12,156.05,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1763013596147,9.05563011,156.12,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013596347,0.04913011,156.12,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013597753,0.04913011,156.12,156.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013598237,0.04913011,156.12,156.07,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763013598546,0.04913011,156.12,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013598745,3.28913011,156.12,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013600041,0.04913011,156.12,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013600946,3.28913011,156.12,156.08,6.17844761]
["bitfinex-derivatives","SOLF0:USTF0",1763013601244,3.28913011,156.12,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013601846,0.04913011,156.12,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013602042,0.04913011,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013602754,3.25,156.18,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763013602946,3.25,156.18,156.12,6.06844761]
["bitfinex-derivatives","SOLF0:USTF0",1763013603839,3.29136633,156.17,156.13,0.04551795]
["bitfinex-derivatives","SOLF0:USTF0",1763013604043,3.29504371,156.17,156.13,0.04779489]
["bitfinex-derivatives","SOLF0:USTF0",1763013605254,2.98,156.14,156.06,10.46385592]
["bitfinex-derivatives","SOLF0:USTF0",1763013605447,2.98,156.14,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013606158,0.04229447,156.12,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013606556,0.04229447,156.12,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013606755,0.04229447,156.12,156.08,8.84788214]
["bitfinex-derivatives","SOLF0:USTF0",1763013606960,0.04229447,156.12,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013608255,0.04229447,156.12,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013608458,2.98,156.2,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013608668,2.98,156.2,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013608856,2.98,156.2,156.08,8.84788214]
["bitfinex-derivatives","SOLF0:USTF0",1763013609157,2.98,156.2,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013609456,0.0462907,156.16,156.12,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1763013609660,2.98,156.15,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013609867,8.7457,156.14,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013610365,5.7657,156.14,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013610558,0.0462907,156.16,156.12,3.13202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013611058,3.0262907,156.16,156.12,3.13202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013612464,0.0462907,156.16,156.12,3.13202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013615559,3.0262907,156.16,156.12,3.13202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013615756,3.0262907,156.16,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013616162,3.0262907,156.16,156.12,3.13202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013616755,2.98,156.14,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013618568,2.98,156.13,156.12,0.04202012]
["bitfinex-derivatives","SOLF0:USTF0",1763013620863,2.98,156.13,156.07,5.75788214]
["bitfinex-derivatives","SOLF0:USTF0",1763013621053,19.17,156.2,156.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013621263,8.69069878,156.25,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013621558,2.98,156.29,156.22,5.75788214]
["bitfinex-derivatives","SOLF0:USTF0",1763013621759,2.98,156.29,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013621962,0.04482526,156.27,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013622365,2.98,156.33,156.26,8.87320165]
["bitfinex-derivatives","SOLF0:USTF0",1763013622669,0.0468686,156.28,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013622967,0.04672121,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013623667,8.7372,156.37,156.28,16.24705757]
["bitfinex-derivatives","SOLF0:USTF0",1763013623668,2.98,156.36,156.28,16.24705757]
["bitfinex-derivatives","SOLF0:USTF0",1763013624567,0.04897201,156.34,156.3,3.13043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013625268,0.04897201,156.34,156.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013625469,0.04897201,156.34,156.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013625867,3.02897201,156.34,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013626463,2.98,156.32,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013632670,8.7389,156.32,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013632973,3.12,156.31,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013633773,3.16897201,156.34,156.3,3.13043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013634181,3.16897201,156.34,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013634870,8.92717201,156.34,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013635064,3.12,156.33,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013635773,3.12,156.31,156.3,0.04043691]
["bitfinex-derivatives","SOLF0:USTF0",1763013639376,3.12,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013639875,8.8801,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013640077,3.12,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013640378,3.16593907,156.28,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013640580,3.16562243,156.27,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013640776,3.16376527,156.27,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013640970,3.16376527,156.27,156.21,7.37385592]
["bitfinex-derivatives","SOLF0:USTF0",1763013642176,5.7614,156.26,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013642382,8.8814,156.26,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013642579,3.12,156.25,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013642877,3.16534837,156.23,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013643082,3.12,156.23,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013643291,3.16037132,156.2,156.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013643475,3.12,156.17,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013643875,3.16349575,156.16,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013644273,3.16349575,156.16,156.06,7.37385592]
["bitfinex-derivatives","SOLF0:USTF0",1763013644476,0.04316592,156.13,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013644886,3.16316592,156.13,156.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013645075,3.16316592,156.13,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013645280,0.04186692,156.1,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013645587,0.04055737,156.08,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013645988,3.16055737,156.08,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013646787,3.16055737,156.08,156.04,5.90389788]
["bitfinex-derivatives","SOLF0:USTF0",1763013646988,3.16055737,156.08,156.05,5.90389788]
["bitfinex-derivatives","SOLF0:USTF0",1763013647187,3.16055737,156.08,156.06,5.90389788]
["bitfinex-derivatives","SOLF0:USTF0",1763013647390,3.16055737,156.08,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013647587,3.16055737,156.08,156.04,5.90209927]
["bitfinex-derivatives","SOLF0:USTF0",1763013647892,3.16055737,156.08,155.99,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1763013647893,3.16055737,156.08,156.05,5.90209927]
["bitfinex-derivatives","SOLF0:USTF0",1763013648099,3.1619083,156.08,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013648296,3.1619083,156.08,156.01,5.90276382]
["bitfinex-derivatives","SOLF0:USTF0",1763013648494,3.12,156.07,156.02,5.90276382]
["bitfinex-derivatives","SOLF0:USTF0",1763013648694,3.1605045,156.06,156.03,5.90276382]
["bitfinex-derivatives","SOLF0:USTF0",1763013648894,0.0454285,156.06,156.04,5.90069625]
["bitfinex-derivatives","SOLF0:USTF0",1763013649094,0.0454285,156.06,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013649394,0.0454285,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013649598,0.0454285,156.06,156.04,5.90022296]
["bitfinex-derivatives","SOLF0:USTF0",1763013649789,0.0454285,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013649994,0.0454285,156.06,156.04,5.89896103]
["bitfinex-derivatives","SOLF0:USTF0",1763013650195,0.0454285,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013650395,0.0454285,156.06,156.04,5.897593]
["bitfinex-derivatives","SOLF0:USTF0",1763013650599,0.0454285,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013650801,0.0454285,156.06,156.04,5.8975953]
["bitfinex-derivatives","SOLF0:USTF0",1763013651002,0.0454285,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013651296,0.0454285,156.06,156.04,5.89663091]
["bitfinex-derivatives","SOLF0:USTF0",1763013651605,0.0454285,156.06,156.05,8.98431901]
["bitfinex-derivatives","SOLF0:USTF0",1763013652600,0.0454285,156.06,156.05,5.89431901]
["bitfinex-derivatives","SOLF0:USTF0",1763013652897,0.0454285,156.06,156.02,7.4248935]
["bitfinex-derivatives","SOLF0:USTF0",1763013653197,3.1654285,156.06,156.03,5.89318615]
["bitfinex-derivatives","SOLF0:USTF0",1763013653398,3.1654285,156.06,155.99,4.3348935]
["bitfinex-derivatives","SOLF0:USTF0",1763013653598,3.12,156.03,156.0,5.89150426]
["bitfinex-derivatives","SOLF0:USTF0",1763013653799,3.16107945,156.03,156.01,5.89150426]
["bitfinex-derivatives","SOLF0:USTF0",1763013653996,3.16107945,156.03,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013654198,0.04107945,156.03,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013654397,0.04107945,156.03,156.01,5.89328492]
["bitfinex-derivatives","SOLF0:USTF0",1763013654590,0.04107945,156.03,156.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013654796,0.04107945,156.03,156.01,8.97962841]
["bitfinex-derivatives","SOLF0:USTF0",1763013654990,0.04845413,156.04,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013655901,3.16845413,156.04,155.97,4.3348935]
["bitfinex-derivatives","SOLF0:USTF0",1763013656204,0.04450685,156.02,155.98,8.97724014]
["bitfinex-derivatives","SOLF0:USTF0",1763013656396,0.04243658,156.02,155.99,5.88724014]
["bitfinex-derivatives","SOLF0:USTF0",1763013656596,0.04243658,156.02,156.0,5.88724014]
["bitfinex-derivatives","SOLF0:USTF0",1763013656797,0.04243658,156.02,155.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013656997,0.04243658,156.02,155.99,8.97426648]
["bitfinex-derivatives","SOLF0:USTF0",1763013657194,3.16243658,156.02,156.0,5.88426648]
["bitfinex-derivatives","SOLF0:USTF0",1763013657408,3.16243658,156.02,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013657409,3.12,156.02,155.92,7.4248935]
["bitfinex-derivatives","SOLF0:USTF0",1763013657607,3.12,156.02,155.93,5.88233587]
["bitfinex-derivatives","SOLF0:USTF0",1763013657904,3.16811193,155.99,155.94,8.97233587]
["bitfinex-derivatives","SOLF0:USTF0",1763013658212,3.16784617,155.98,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013658502,3.16784617,155.98,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013658503,3.12,155.98,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013658696,0.04520759,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013658893,0.04341167,155.94,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013659097,2.71,156.04,155.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013659299,2.71,156.04,155.88,4.3348935]
["bitfinex-derivatives","SOLF0:USTF0",1763013659300,2.71,156.04,155.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013660310,0.04151599,156.02,155.98,3.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1763013660506,2.76,156.01,155.98,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1763013660907,0.04151599,156.02,155.98,3.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1763013661300,2.80151599,156.02,155.98,3.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1763013661705,0.04151599,156.02,155.98,3.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1763013661911,0.04151599,156.02,155.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763013663111,2.76,156.09,156.01,7.5248935]
["bitfinex-derivatives","SOLF0:USTF0",1763013664308,2.80780501,156.07,156.03,3.28127657]
["bitfinex-derivatives","SOLF0:USTF0",1763013665312,0.04780501,156.07,156.03,3.28127657]
["bitfinex-derivatives","SOLF0:USTF0",1763013666311,2.80780501,156.07,156.03,3.28127657]
["bitfinex-derivatives","SOLF0:USTF0",1763013666811,2.80780501,156.07,156.03,0.04127657]
["bitfinex-derivatives","SOLF0:USTF0",1763013667116,2.76,156.06,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013667416,5.7693,156.04,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013668105,0.04198142,156.02,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013668306,2.76,156.01,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013668611,0.04198142,156.02,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013668612,2.76,155.99,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013669013,8.5309,156.0,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013669211,2.76,155.99,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013669410,5.7709,156.0,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013669616,8.57198142,156.02,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013669816,2.76,156.01,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013670111,2.76,155.99,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013670711,5.7709,156.0,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013670915,2.76,155.99,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013672216,0.04198142,156.02,155.98,3.28064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013672519,2.80198142,156.02,155.98,3.28064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013672821,2.76,156.01,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013673408,2.76,155.99,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013674412,5.81198142,156.02,155.98,3.28064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013674621,0.04198142,156.02,155.98,3.28064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013676231,2.80198142,156.02,155.98,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013676520,0.04198142,156.02,155.98,3.28064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013681025,94.0191935,156.15,155.98,4.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013681026,2.76,156.1,155.98,4.56064224]
["bitfinex-derivatives","SOLF0:USTF0",1763013681226,2.76,156.1,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013681528,2.76,156.1,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013682423,0.04489006,156.07,156.04,3.28774847]
["bitfinex-derivatives","SOLF0:USTF0",1763013682624,0.04056962,156.07,156.04,3.2879872]
["bitfinex-derivatives","SOLF0:USTF0",1763013684220,2.8,156.06,156.04,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1763013684923,5.7687,156.06,156.04,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1763013685430,8.5687,156.06,156.04,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1763013685927,2.8,156.05,156.04,0.0479872]
["bitfinex-derivatives","SOLF0:USTF0",1763013686726,5.7696,156.03,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013686922,2.8,156.05,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013687332,8.569,156.05,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013687731,0.04365739,156.04,156.0,3.283451]
["bitfinex-derivatives","SOLF0:USTF0",1763013688426,0.04365739,156.04,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013689227,0.04365739,156.04,156.02,8.95835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013689433,0.04365739,156.04,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013689834,0.04365739,156.04,156.02,8.95835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013690035,0.04365739,156.04,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013690235,0.04365739,156.04,156.02,8.95835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013690433,0.04365739,156.04,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013690729,5.7672,156.1,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013690938,5.7672,156.1,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013691235,5.7672,156.1,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013691533,5.7664,156.12,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763013691736,2.8,156.11,156.04,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013691937,2.84062625,156.11,156.07,0.04276162]
["bitfinex-derivatives","SOLF0:USTF0",1763013692739,2.79,156.08,156.07,0.04276162]
["bitfinex-derivatives","SOLF0:USTF0",1763013695138,2.79,156.07,156.02,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013695541,2.79,156.07,156.0,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013696039,5.7695,156.04,156.0,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013696241,8.5595,156.04,156.02,0.04490255]
["bitfinex-derivatives","SOLF0:USTF0",1763013696440,5.7695,156.04,156.02,0.04490255]
["bitfinex-derivatives","SOLF0:USTF0",1763013696737,0.04073365,156.05,156.02,0.04490255]
["bitfinex-derivatives","SOLF0:USTF0",1763013696738,0.04073365,156.05,156.02,3.03490255]
["bitfinex-derivatives","SOLF0:USTF0",1763013697834,0.04073365,156.05,156.02,8.75326147]
["bitfinex-derivatives","SOLF0:USTF0",1763013698143,0.04073365,156.05,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013699148,0.04073365,156.05,156.03,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013699442,0.04073365,156.05,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013699739,2.79,156.15,156.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013699940,2.79,156.15,156.07,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013700333,2.79,156.15,156.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013700737,2.87422805,156.13,156.09,0.04049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013701346,2.87422805,156.13,156.09,3.03049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013701644,2.87422805,156.13,156.09,0.04049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013702847,0.04422805,156.13,156.09,3.03049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013703149,2.87422805,156.13,156.09,0.04049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013703856,0.04422805,156.13,156.09,8.74885464]
["bitfinex-derivatives","SOLF0:USTF0",1763013704148,0.04422805,156.13,156.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013704454,0.04422805,156.13,156.11,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013704748,0.04422805,156.13,156.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013707236,0.04422805,156.13,156.09,5.75885464]
["bitfinex-derivatives","SOLF0:USTF0",1763013707444,2.87422805,156.13,156.09,0.04049572]
["bitfinex-derivatives","SOLF0:USTF0",1763013707643,2.87422805,156.13,156.03,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013707843,5.7674,156.09,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013708246,2.83,156.1,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013708550,5.768,156.08,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013708736,5.81687264,156.08,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013709442,5.81687264,156.08,156.05,3.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013709643,0.04887264,156.08,156.05,3.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013711851,0.04887264,156.08,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013712150,2.87887264,156.08,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013712951,0.04887264,156.08,156.05,3.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013716448,0.04887264,156.08,156.05,8.74956989]
["bitfinex-derivatives","SOLF0:USTF0",1763013716652,0.04887264,156.08,156.05,3.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013717250,0.04887264,156.08,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013717251,2.87887264,156.08,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013717646,2.83,156.07,156.05,0.04121097]
["bitfinex-derivatives","SOLF0:USTF0",1763013717954,2.83,156.07,156.0,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013718253,5.7683,156.07,156.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013718453,2.83,156.06,156.02,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013718655,2.83,156.06,156.01,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013718952,2.83,156.04,155.98,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013719354,0.04845562,156.05,155.98,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013719355,2.83,156.01,155.98,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013719559,2.83,156.01,155.97,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013719750,2.87151383,156.01,155.97,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013720048,2.83,155.99,155.93,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013720355,0.04461865,155.98,155.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013721456,0.04461865,155.98,155.94,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013721649,0.04461865,155.98,155.95,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013721850,0.04461865,155.98,155.93,7.61591667]
["bitfinex-derivatives","SOLF0:USTF0",1763013721851,2.83,156.09,155.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013722044,2.83,156.09,155.99,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013722243,2.83,156.09,155.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763013722752,5.7684,156.07,155.99,8.70835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013722956,0.0469735,156.05,156.01,3.22829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013724759,2.8869735,156.05,156.01,3.22829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013725856,0.0469735,156.05,156.01,3.22829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013726452,2.8869735,156.05,156.01,3.22829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013726963,0.0469735,156.05,156.01,3.22829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013727565,2.8869735,156.05,156.01,0.04829639]
["bitfinex-derivatives","SOLF0:USTF0",1763013730261,2.8869735,156.05,155.97,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013730262,2.8869735,156.05,155.97,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013730561,2.8869735,156.05,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013730864,5.7702,156.02,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013731261,8.611,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013731461,2.84,155.99,155.95,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013731765,2.84,155.97,155.93,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013732064,0.04278408,155.97,155.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013733263,0.04278408,155.97,155.93,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013733264,2.88278408,155.97,155.93,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013733561,2.88278408,155.97,155.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013733858,2.84,155.94,155.89,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013734062,2.88387623,155.93,155.87,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013734459,2.88387623,155.93,155.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013734664,2.88387623,155.93,155.86,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013734963,2.88673059,155.91,155.86,8.77835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013735265,2.88673059,155.91,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013736166,8.66093059,155.91,155.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013736365,2.84,155.9,155.83,8.77835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013736664,2.84,155.9,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013736867,5.7749,155.89,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013737168,0.04699713,155.88,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013742771,2.88699713,155.88,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013743461,8.66229713,155.88,155.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013743660,8.66229713,155.88,155.79,7.38141499]
["bitfinex-derivatives","SOLF0:USTF0",1763013743661,2.84,155.87,155.79,7.38141499]
["bitfinex-derivatives","SOLF0:USTF0",1763013743862,2.88462289,155.85,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013744058,8.6164,155.85,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013744268,0.04178193,155.84,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013749375,2.88178193,155.84,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013749872,8.65868193,155.84,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013750271,2.84,155.83,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013750568,2.84,155.78,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013750966,0.04476989,155.75,155.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013751568,0.04476989,155.75,155.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013752070,0.04476989,155.75,155.72,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763013752272,0.04476989,155.75,155.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763013756583,0.04476989,155.75,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013761282,19.27,155.91,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013761283,2.84,155.91,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013761575,5.7764,155.85,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013761971,5.7764,155.85,155.77,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763013762176,0.04145169,155.83,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013762784,2.88145169,155.83,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013763385,2.88145169,155.83,155.79,3.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013764185,8.65855169,155.83,155.79,3.21174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013766477,2.84,155.82,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013766691,8.6176,155.82,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013766987,2.84,155.81,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013767289,8.6179,155.81,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013767483,2.84,155.8,155.79,0.04174625]
["bitfinex-derivatives","SOLF0:USTF0",1763013768681,2.84,155.79,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013769178,2.84,155.75,155.68,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1763013769378,2.84,155.83,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013769790,2.84,155.77,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013769991,0.04107377,155.75,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013770985,8.6205,155.74,155.66,8.88835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013771291,0.04078911,155.72,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013771485,2.88078911,155.72,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013772483,0.04078911,155.72,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013772685,2.84,155.78,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013772686,11.5497,155.89,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013772883,2.84,155.87,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013773089,5.7778,155.81,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013773788,0.04739207,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013776192,0.04739207,155.78,155.75,3.21328792]
["bitfinex-derivatives","SOLF0:USTF0",1763013777292,0.04739207,155.78,155.75,8.93164684]
["bitfinex-derivatives","SOLF0:USTF0",1763013777596,0.04739207,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013778390,0.04739207,155.78,155.75,5.76164684]
["bitfinex-derivatives","SOLF0:USTF0",1763013778589,0.04739207,155.78,155.75,3.21328792]
["bitfinex-derivatives","SOLF0:USTF0",1763013779491,0.04739207,155.78,155.75,0.04328792]
["bitfinex-derivatives","SOLF0:USTF0",1763013779696,0.04739207,155.78,155.75,3.21328792]
["bitfinex-derivatives","SOLF0:USTF0",1763013779897,0.04739207,155.78,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013780094,0.04739207,155.78,155.76,8.88835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013780285,0.04739207,155.78,155.77,8.88835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013780490,2.84,155.85,155.77,8.88835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013780893,5.7768,155.84,155.77,8.88835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013781602,5.7768,155.84,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763013781603,0.04760799,155.82,155.79,3.21800822]
["bitfinex-derivatives","SOLF0:USTF0",1763013781906,0.04186468,155.82,155.79,3.21412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013782093,0.04186468,155.82,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763013782993,0.04186468,155.82,155.79,3.31412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013783700,0.04186468,155.82,155.79,9.03248248]
["bitfinex-derivatives","SOLF0:USTF0",1763013783890,0.04186468,155.82,155.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013785498,2.88186468,155.82,155.79,5.76248248]
["bitfinex-derivatives","SOLF0:USTF0",1763013785702,2.88186468,155.82,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013786399,2.84,155.8,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013787395,0.04186468,155.82,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013787600,2.88186468,155.82,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013789204,8.65936468,155.82,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013789507,2.88186468,155.82,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013789696,0.04186468,155.82,155.79,9.06248248]
["bitfinex-derivatives","SOLF0:USTF0",1763013789908,0.04186468,155.82,155.8,9.01835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013790402,0.04186468,155.82,155.8,5.71835892]
["bitfinex-derivatives","SOLF0:USTF0",1763013790606,2.88186468,155.82,155.79,5.76248248]
["bitfinex-derivatives","SOLF0:USTF0",1763013790793,2.84,155.8,155.79,5.76248248]
["bitfinex-derivatives","SOLF0:USTF0",1763013791103,8.6179,155.81,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013791305,2.84,155.8,155.79,0.04412356]
["bitfinex-derivatives","SOLF0:USTF0",1763013792204,2.84,155.74,155.71,7.61591667]
["bitfinex-derivatives","SOLF0:USTF0",1763013792408,2.84,155.74,155.7,7.61591667]
["bitfinex-derivatives","SOLF0:USTF0",1763013792803,2.84,155.74,155.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013793107,2.88775384,155.74,155.7,3.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013793508,2.88775384,155.74,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013793902,0.04775384,155.74,155.7,3.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013794705,2.88775384,155.74,155.7,3.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013795105,0.04775384,155.74,155.7,3.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013796202,2.88775384,155.74,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013796803,2.84,155.72,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013797302,2.88775384,155.74,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013797903,2.84,155.73,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013798098,2.84,155.72,155.7,0.04197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013798801,0.04775384,155.74,155.7,3.34197917]
["bitfinex-derivatives","SOLF0:USTF0",1763013802808,0.04775384,155.74,155.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013811316,5.7775,155.82,155.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013811618,2.84,155.88,155.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013811912,2.84,155.88,155.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013812110,2.84,155.88,155.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013812306,0.04634822,155.85,155.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013814312,2.84,155.92,155.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763013814617,8.6138,155.92,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013814811,8.6138,155.92,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013815019,2.84,155.95,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013815218,0.04843243,155.91,155.88,0.04614225]
["bitfinex-derivatives","SOLF0:USTF0",1763013815417,0.04843243,155.91,155.88,3.29614225]
["bitfinex-derivatives","SOLF0:USTF0",1763013816617,6.44664,155.96,155.88,3.29614225]
["bitfinex-derivatives","SOLF0:USTF0",1763013817212,6.44664,155.96,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013817814,0.04501232,155.95,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013818112,2.88501232,155.95,155.92,0.04842232]
["bitfinex-derivatives","SOLF0:USTF0",1763013818514,0.04501232,155.95,155.92,0.04842232]
["bitfinex-derivatives","SOLF0:USTF0",1763013819221,2.84,155.94,155.92,0.04842232]
["bitfinex-derivatives","SOLF0:USTF0",1763013820419,8.6132,155.94,155.92,0.04842232]
["bitfinex-derivatives","SOLF0:USTF0",1763013822126,2.84,155.93,155.92,0.04842232]
["bitfinex-derivatives","SOLF0:USTF0",1763013824619,2.84,155.93,155.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763013824620,2.84,155.93,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013824824,2.84,155.93,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013825729,0.04668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013825925,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013827234,8.66168937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013827532,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013828440,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013828941,8.66168937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013830029,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013830232,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013830627,8.66168937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013830832,2.84,155.88,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013831239,8.6155,155.87,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013831830,0.04668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013831831,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013832135,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013833134,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013837338,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013838147,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013839447,2.88668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013839750,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013840050,0.04668937,155.89,155.86,3.29318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013841144,0.04668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013841145,2.88668937,155.89,155.86,0.04318296]
["bitfinex-derivatives","SOLF0:USTF0",1763013841546,2.88668937,155.89,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013841749,5.7756,155.87,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763013842641,0.04554909,155.85,155.82,3.18247867]
["bitfinex-derivatives","SOLF0:USTF0",1763013848562,2.88554909,155.85,155.82,0.04247867]
["bitfinex-derivatives","SOLF0:USTF0",1763013851154,2.84,155.83,155.82,0.04247867]
["bitfinex-derivatives","SOLF0:USTF0",1763013851764,2.84,155.8,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013851963,2.84,155.8,155.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013852661,0.04206,155.78,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013852850,0.04696834,155.79,155.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013854561,0.04696834,155.79,155.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013858871,0.04696834,155.79,155.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013859768,2.84,155.88,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013860664,2.84,155.84,155.82,0.04456226]
["bitfinex-derivatives","SOLF0:USTF0",1763013862963,2.88694341,155.85,155.82,3.18456226]
["bitfinex-derivatives","SOLF0:USTF0",1763013863271,0.04694341,155.85,155.82,3.18456226]
["bitfinex-derivatives","SOLF0:USTF0",1763013864560,0.04694341,155.85,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013864767,2.84,155.91,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013865271,2.84,155.89,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013865467,8.6147,155.9,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013865668,2.84,155.9,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013865864,0.04464436,155.89,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013866066,0.04464436,155.89,155.86,3.18626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013868975,0.04464436,155.89,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013871075,0.04464436,155.89,155.86,9.01345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013871273,0.04464436,155.89,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013871475,0.04464436,155.89,155.87,8.9671911]
["bitfinex-derivatives","SOLF0:USTF0",1763013871779,2.84,155.93,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013871980,2.84,155.93,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013872878,2.83,155.9,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013875875,2.83,155.9,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763013876870,2.83,155.9,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013877477,8.6045,155.9,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013877680,2.83,155.9,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013878079,2.83,155.87,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013886695,2.83,155.9,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013886897,2.83,155.9,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013887900,2.83,155.89,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013888295,8.6049,155.89,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013888495,8.6049,155.89,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013889197,2.83,155.88,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013890103,2.83,155.9,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013890499,2.87344181,155.91,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763013890801,8.6045,155.9,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763013890996,8.6045,155.9,155.86,9.13345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013891197,8.6045,155.9,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013891400,2.83,155.89,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013894208,8.6048,155.89,155.86,3.30626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013898204,8.6048,155.89,155.86,9.13345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013898409,5.7752,155.88,155.86,9.13345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013900310,2.83,155.89,155.86,9.13345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013900912,2.83,155.88,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013902205,8.6052,155.88,155.86,0.04626577]
["bitfinex-derivatives","SOLF0:USTF0",1763013903109,8.6052,155.88,155.86,5.87345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013903307,2.83,155.88,155.86,9.06345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013903519,2.83,155.9,155.86,9.06345687]
["bitfinex-derivatives","SOLF0:USTF0",1763013904217,2.83,155.9,155.88,5.8271911]
["bitfinex-derivatives","SOLF0:USTF0",1763013904906,2.83,155.94,155.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013905101,2.83,155.94,155.89,7.68162131]
["bitfinex-derivatives","SOLF0:USTF0",1763013905102,2.83,155.94,155.91,10.70162131]
["bitfinex-derivatives","SOLF0:USTF0",1763013905512,9.27664,155.96,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013905708,6.44664,155.96,155.94,8.8471911]
["bitfinex-derivatives","SOLF0:USTF0",1763013906115,6.44664,155.96,155.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013906305,6.44664,155.96,155.95,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013906622,6.44664,155.96,155.95,10.71814577]
["bitfinex-derivatives","SOLF0:USTF0",1763013907114,6.44664,155.96,155.95,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013908223,0.04740936,155.97,155.95,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013908224,0.04740936,155.97,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013908517,0.04740936,155.97,155.96,10.79427861]
["bitfinex-derivatives","SOLF0:USTF0",1763013909315,0.04740936,155.97,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013910613,0.04740936,155.97,155.96,8.84162877]
["bitfinex-derivatives","SOLF0:USTF0",1763013910814,0.04740936,155.97,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013911311,0.04740936,155.97,155.96,10.11626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013911515,2.83,156.02,155.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013912514,0.04319583,156.02,155.98,3.0674584]
["bitfinex-derivatives","SOLF0:USTF0",1763013912715,0.04319583,156.02,156.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013912915,0.04319583,156.02,156.01,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013913416,0.04319583,156.02,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013913721,2.83,156.0,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013913912,1.85443021,155.98,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013914513,2.83,156.0,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013914816,0.04555936,155.99,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013915013,2.87555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013915213,2.87555936,155.99,155.95,0.04456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013916020,2.87555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013918619,2.87555936,155.99,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013918824,0.04555936,155.99,155.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013919320,2.87555936,155.99,155.95,0.04456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013920423,2.87555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013921325,2.83,155.97,155.95,0.04456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013922017,0.04555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013922222,2.87555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013922619,0.04555936,155.99,155.95,3.06456256]
["bitfinex-derivatives","SOLF0:USTF0",1763013923430,2.83,156.08,155.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013923620,2.83,156.08,156.01,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013924117,2.83,156.08,156.03,1.85443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013924118,5.7683,156.07,156.03,1.85443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013924323,2.83,156.06,156.03,1.85443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013924513,0.04742321,156.06,156.03,4.9197943]
["bitfinex-derivatives","SOLF0:USTF0",1763013925220,2.87742321,156.06,156.03,4.9197943]
["bitfinex-derivatives","SOLF0:USTF0",1763013926023,0.04742321,156.06,156.03,4.9197943]
["bitfinex-derivatives","SOLF0:USTF0",1763013926225,0.04742321,156.06,156.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013928022,0.04742321,156.06,156.05,4.87443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013928525,0.04742321,156.06,156.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763013933625,2.87742321,156.06,156.04,1.85443021]
["bitfinex-derivatives","SOLF0:USTF0",1763013933830,2.87742321,156.06,156.03,0.04536409]
["bitfinex-derivatives","SOLF0:USTF0",1763013934225,0.04742321,156.06,156.03,3.23536409]
["bitfinex-derivatives","SOLF0:USTF0",1763013935329,0.04742321,156.06,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763013936826,4.72443021,156.16,156.05,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763013937032,1.85443021,156.13,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763013937333,2.87,156.12,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763013937829,2.87,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013943441,8.68009491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013943940,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013944141,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013945241,2.87,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013945431,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013945634,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013945834,8.68009491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013946141,2.87,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013946536,5.81009491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013946537,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013946732,0.04299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013947238,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013947437,0.04299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013948236,0.04299491,156.1,156.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763013949739,2.87,156.08,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013950246,0.04299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013950649,0.04299491,156.1,156.09,9.00626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013951739,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013952846,8.6376,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013953245,2.87,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013955045,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013957249,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013958552,2.91299491,156.1,156.07,3.23371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013959854,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013959855,2.87,156.09,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013960351,2.87,156.08,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013962156,2.91299491,156.1,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013963255,2.87,156.08,156.07,0.04371584]
["bitfinex-derivatives","SOLF0:USTF0",1763013967961,2.88,156.06,156.03,5.81626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013968865,2.92787832,156.06,156.03,5.85947914]
["bitfinex-derivatives","SOLF0:USTF0",1763013969266,8.649,156.05,156.03,5.85947914]
["bitfinex-derivatives","SOLF0:USTF0",1763013969967,2.88,156.05,156.03,5.85947914]
["bitfinex-derivatives","SOLF0:USTF0",1763013970472,0.04787832,156.06,156.04,5.81626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013971364,0.04787832,156.06,156.05,5.81626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013971664,0.04787832,156.06,156.05,8.88626717]
["bitfinex-derivatives","SOLF0:USTF0",1763013971870,0.04787832,156.06,156.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013972065,0.04787832,156.06,156.05,10.84427861]
["bitfinex-derivatives","SOLF0:USTF0",1763013972667,2.88,156.14,156.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013972868,2.88,156.14,156.08,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013973470,5.766,156.13,156.09,8.90715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013973672,8.69524574,156.13,156.09,5.88156906]
["bitfinex-derivatives","SOLF0:USTF0",1763013973970,8.69524574,156.13,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013974970,2.88,156.12,156.09,5.88156906]
["bitfinex-derivatives","SOLF0:USTF0",1763013975162,2.88,156.11,156.09,5.88156906]
["bitfinex-derivatives","SOLF0:USTF0",1763013975466,2.88,156.11,156.09,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1763013975680,8.6467,156.11,156.09,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1763013975968,2.88,156.1,156.09,0.04441227]
["bitfinex-derivatives","SOLF0:USTF0",1763013980372,2.88,156.08,156.06,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013980870,2.88,156.07,156.06,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013981572,0.04470306,156.08,156.06,8.90715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013982169,0.04470306,156.08,156.06,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013982471,2.92470306,156.08,156.06,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013983072,2.88,156.07,156.06,5.83715679]
["bitfinex-derivatives","SOLF0:USTF0",1763013983668,5.81250306,156.08,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013983669,0.04470306,156.08,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013985574,0.04470306,156.08,156.06,7.78287572]
["bitfinex-derivatives","SOLF0:USTF0",1763013985877,0.04470306,156.08,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013987371,0.04470306,156.08,156.07,10.85287572]
["bitfinex-derivatives","SOLF0:USTF0",1763013987781,0.04470306,156.08,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013988981,2.88,156.13,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763013989276,2.88,156.13,156.09,8.91087351]
["bitfinex-derivatives","SOLF0:USTF0",1763013989684,2.88,156.12,156.08,5.84087351]
["bitfinex-derivatives","SOLF0:USTF0",1763013989878,2.92516301,156.12,156.08,8.95380097]
["bitfinex-derivatives","SOLF0:USTF0",1763013991181,5.7668,156.11,156.08,8.95380097]
["bitfinex-derivatives","SOLF0:USTF0",1763013991381,2.88,156.1,156.08,5.88380097]
["bitfinex-derivatives","SOLF0:USTF0",1763013991682,2.88,156.1,156.08,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1763013991878,2.88,156.09,156.08,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1763013997787,2.88962962,156.11,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013997788,2.88,156.07,156.02,7.78287572]
["bitfinex-derivatives","SOLF0:USTF0",1763013998183,2.88962962,156.11,156.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763013998184,2.88,156.04,156.0,10.92287572]
["bitfinex-derivatives","SOLF0:USTF0",1763013998784,2.88,156.03,156.0,0.04115129]
["bitfinex-derivatives","SOLF0:USTF0",1763013999689,2.88,156.01,156.0,0.04115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014001192,2.88,156.03,156.0,0.04115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014001690,8.6497,156.03,156.0,0.04115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014001986,2.88,156.02,156.0,0.04115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014004180,0.0419785,156.04,156.0,3.18115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014004181,2.9219785,156.04,156.0,3.18115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014004687,0.0419785,156.04,156.0,3.18115129]
["bitfinex-derivatives","SOLF0:USTF0",1763014005287,0.0419785,156.04,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014011584,2.88,156.1,156.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014011786,2.88,156.1,156.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014012593,2.92453074,156.1,156.06,3.18558343]
["bitfinex-derivatives","SOLF0:USTF0",1763014013786,2.92453074,156.1,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014013787,0.04453074,156.1,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014013987,2.88,156.14,156.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763014014187,2.88,156.2,156.11,2.88962962]
["bitfinex-derivatives","SOLF0:USTF0",1763014014992,2.88,156.16,156.14,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1763014016794,8.645,156.16,156.14,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1763014017095,2.88,156.15,156.14,0.04687598]
["bitfinex-derivatives","SOLF0:USTF0",1763014018793,2.88,156.15,156.07,1.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1763014018794,2.88,156.12,156.07,1.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1763014019194,2.88,156.12,156.07,4.98823709]
["bitfinex-derivatives","SOLF0:USTF0",1763014019396,2.88,156.12,156.07,1.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1763014019397,2.88,156.11,156.07,1.84823709]
["bitfinex-derivatives","SOLF0:USTF0",1763014019592,2.88,156.09,156.01,10.92287572]
["bitfinex-derivatives","SOLF0:USTF0",1763014019798,0.04580668,156.07,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014020103,2.88,156.06,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014020293,8.6486,156.06,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014020495,0.04580668,156.07,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014020496,2.88,156.05,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014020693,2.92580668,156.07,156.03,1.89560623]
["bitfinex-derivatives","SOLF0:USTF0",1763014021796,2.92580668,156.07,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014022101,2.92580668,156.07,156.03,3.18736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014023597,2.92580668,156.07,156.03,0.04736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014024298,2.92580668,156.07,156.03,3.24736914]
["bitfinex-derivatives","SOLF0:USTF0",1763014025202,0.04580668,156.07,156.03,5.09560623]
["bitfinex-derivatives","SOLF0:USTF0",1763014025399,0.04580668,156.07,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014026302,0.04580668,156.07,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014027107,2.88,156.14,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014027601,2.88,156.13,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014028298,0.04383614,156.11,156.08,3.24474935]
["bitfinex-derivatives","SOLF0:USTF0",1763014030803,2.88,156.19,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014031399,2.88,156.19,156.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014031799,2.88,156.19,156.08,7.78287572]
["bitfinex-derivatives","SOLF0:USTF0",1763014031800,0.04608475,156.16,156.13,3.24412704]
["bitfinex-derivatives","SOLF0:USTF0",1763014032804,2.88,156.22,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014033912,0.04125504,156.2,156.16,3.24381211]
["bitfinex-derivatives","SOLF0:USTF0",1763014034610,439.90285262,156.31,156.16,3.24381211]
["bitfinex-derivatives","SOLF0:USTF0",1763014034611,2.92,156.3,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014034910,2.92,156.3,156.09,11.92336308]
["bitfinex-derivatives","SOLF0:USTF0",1763014034911,2.92,156.3,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014035116,2.92,156.28,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014035410,2.92,156.28,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014035711,0.04427676,156.24,156.21,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014036107,2.92,156.23,156.21,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014038910,0.04427676,156.24,156.21,3.24403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014039812,2.96427676,156.24,156.21,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014040904,2.96427676,156.24,156.21,3.24403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014040905,0.04427676,156.24,156.21,3.24403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014044606,2.96427676,156.24,156.21,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014045710,0.04427676,156.24,156.21,3.24403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014046517,2.96427676,156.24,156.21,0.04403899]
["bitfinex-derivatives","SOLF0:USTF0",1763014046724,2.96427676,156.24,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014046725,2.96427676,156.24,156.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014046924,2.92,156.21,156.14,5.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1763014047722,0.04657035,156.19,156.16,0.04455636]
["bitfinex-derivatives","SOLF0:USTF0",1763014049620,2.96657035,156.19,156.16,0.04455636]
["bitfinex-derivatives","SOLF0:USTF0",1763014049819,0.04657035,156.19,156.16,3.24455636]
["bitfinex-derivatives","SOLF0:USTF0",1763014050626,2.96657035,156.19,156.16,0.04455636]
["bitfinex-derivatives","SOLF0:USTF0",1763014051024,2.92,156.17,156.16,0.04455636]
["bitfinex-derivatives","SOLF0:USTF0",1763014051224,2.92,156.17,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014051627,8.6847,156.17,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014052121,0.04760276,156.15,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014052324,2.96760276,156.15,156.11,3.24337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014053329,2.96760276,156.15,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014056331,0.04760276,156.15,156.11,3.24337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014056531,2.95760276,156.15,156.11,3.24337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014058141,2.95760276,156.15,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014058727,2.91,156.13,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014059335,8.676,156.13,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014059531,2.91,156.12,156.11,0.04337779]
["bitfinex-derivatives","SOLF0:USTF0",1763014065739,2.91,156.12,156.03,10.09932281]
["bitfinex-derivatives","SOLF0:USTF0",1763014065740,2.91,156.09,156.03,4.33002281]
["bitfinex-derivatives","SOLF0:USTF0",1763014065942,2.91,156.09,156.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014066842,0.04039646,156.07,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014067836,8.6751,156.15,156.05,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763014068040,8.6751,156.15,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014068841,8.6751,156.15,156.12,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014068842,2.91,156.14,156.12,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014069037,0.04922183,156.13,156.12,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014072045,0.04922183,156.13,156.12,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014072851,0.04922183,156.13,156.12,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014072852,2.95922183,156.13,156.12,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014073145,2.95922183,156.13,156.1,1.84828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014073351,2.95922183,156.13,156.1,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014073951,0.04922183,156.13,156.1,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014074139,0.04922183,156.13,156.12,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014076546,0.04922183,156.13,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014076753,0.04922183,156.13,156.12,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014077054,0.04922183,156.13,156.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014077249,0.04922183,156.13,156.12,5.04828821]
["bitfinex-derivatives","SOLF0:USTF0",1763014078354,2.91,156.2,156.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014078555,2.91,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014079453,2.95273335,156.2,156.16,3.24759413]
["bitfinex-derivatives","SOLF0:USTF0",1763014079757,8.71613335,156.2,156.16,3.24759413]
["bitfinex-derivatives","SOLF0:USTF0",1763014080153,2.91,156.19,156.16,0.04759413]
["bitfinex-derivatives","SOLF0:USTF0",1763014080360,2.91,156.17,156.16,0.04759413]
["bitfinex-derivatives","SOLF0:USTF0",1763014081555,0.04273335,156.2,156.16,3.24759413]
["bitfinex-derivatives","SOLF0:USTF0",1763014081752,0.04273335,156.2,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014082146,2.91,156.25,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014083051,0.04688815,156.24,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763014083251,2.94688815,156.24,156.2,0.04053387]
["bitfinex-derivatives","SOLF0:USTF0",1763014083447,2.94688815,156.24,156.2,3.11053387]
["bitfinex-derivatives","SOLF0:USTF0",1763014084053,0.04688815,156.24,156.2,3.11053387]
["bitfinex-derivatives","SOLF0:USTF0",1763014084754,0.04688815,156.24,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014086562,0.04688815,156.24,156.22,5.85623233]
["bitfinex-derivatives","SOLF0:USTF0",1763014086764,0.04688815,156.24,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014087662,0.04688815,156.24,156.2,3.01053387]
["bitfinex-derivatives","SOLF0:USTF0",1763014088165,0.04688815,156.24,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014091155,2.91,156.29,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014091355,8.6689,156.32,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014091761,2.91,156.32,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014092063,2.91,156.31,156.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014092265,0.04294256,156.3,156.26,3.23554871]
["bitfinex-derivatives","SOLF0:USTF0",1763014092965,2.95294256,156.3,156.26,3.23554871]
["bitfinex-derivatives","SOLF0:USTF0",1763014093359,0.04294256,156.3,156.26,3.23554871]
["bitfinex-derivatives","SOLF0:USTF0",1763014094564,2.91,156.36,156.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014094862,8.6675,156.36,156.3,6.07623233]
["bitfinex-derivatives","SOLF0:USTF0",1763014095264,8.6675,156.36,156.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014095666,0.0388698,156.35,156.32,0.04422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014095964,0.0388698,156.35,156.32,3.23422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014096156,2.9488698,156.35,156.32,3.23422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014096361,2.9488698,156.35,156.32,0.04422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014096863,2.9488698,156.35,156.32,3.23422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014097063,0.0388698,156.35,156.32,3.23422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014098962,2.9488698,156.35,156.32,3.23422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014099164,2.9488698,156.35,156.32,0.04422451]
["bitfinex-derivatives","SOLF0:USTF0",1763014099969,2.91,156.33,156.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014100972,0.04466998,156.31,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014101373,19.24817797,156.42,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014101374,2.91,156.4,156.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014101970,2.91,156.44,156.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014102186,2.91,156.44,156.34,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763014102479,0.03842434,156.39,156.35,3.23163092]
["bitfinex-derivatives","SOLF0:USTF0",1763014102979,2.91,156.44,156.35,3.23163092]
["bitfinex-derivatives","SOLF0:USTF0",1763014103182,5.7533,156.47,156.35,3.23163092]
["bitfinex-derivatives","SOLF0:USTF0",1763014103382,2.91,156.47,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014103573,2.91,156.51,156.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763014103973,2.91,156.51,156.42,3.23720395]
["bitfinex-derivatives","SOLF0:USTF0",1763014104179,5.7526,156.49,156.42,3.23720395]
["bitfinex-derivatives","SOLF0:USTF0",1763014104376,2.91,156.49,156.42,3.23720395]
["bitfinex-derivatives","SOLF0:USTF0",1763014104580,2.91,156.49,156.42,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1763014104978,2.91,156.46,156.42,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1763014105179,2.91,156.46,156.42,0.04903325]
["bitfinex-derivatives","SOLF0:USTF0",1763014105780,5.7543,156.45,156.42,0.04903325]
["bitfinex-derivatives","SOLF0:USTF0",1763014105981,8.6643,156.45,156.42,0.04903325]
["bitfinex-derivatives","SOLF0:USTF0",1763014106185,2.91,156.45,156.42,0.04903325]
["bitfinex-derivatives","SOLF0:USTF0",1763014107490,2.91,156.47,156.42,3.23903325]
["bitfinex-derivatives","SOLF0:USTF0",1763014107688,2.91,156.47,156.43,0.04732019]
["bitfinex-derivatives","SOLF0:USTF0",1763014107893,2.91,156.47,156.43,3.23732019]
["bitfinex-derivatives","SOLF0:USTF0",1763014108596,2.91,156.5,156.43,3.23732019]
["bitfinex-derivatives","SOLF0:USTF0",1763014108789,2.91,156.5,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014108987,84.83,156.53,156.45,3.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014109192,2.91,156.52,156.45,3.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014109492,2.91,156.51,156.45,3.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014110686,8.6621,156.51,156.45,3.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014112494,2.91,156.51,156.45,3.23357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014114095,2.91,156.51,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014115198,2.89,156.5,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014115793,2.89,156.49,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014116493,81.92,156.53,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014116704,2.89,156.52,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014117296,2.89,156.51,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014118191,2.89,156.49,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014119597,8.6431,156.48,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014119999,2.89,156.47,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014124299,7.35522417,156.51,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014124300,2.89,156.49,156.45,0.04357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014124500,2.89,156.52,156.45,3.08357388]
["bitfinex-derivatives","SOLF0:USTF0",1763014124704,2.89,156.52,156.47,3.08685039]
["bitfinex-derivatives","SOLF0:USTF0",1763014124904,2.89,156.52,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014128308,2.89,156.51,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014128614,5.7517,156.52,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014129210,8.6417,156.52,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014129708,7.35522417,156.56,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014129709,8.642,156.51,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014129908,2.89,156.5,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014130305,2.89,156.52,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014130503,2.89,156.52,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014131010,8.6416,156.52,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014131201,2.89,156.51,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014131400,2.89,156.51,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014132211,8.642,156.51,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014132817,2.89,156.5,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014134611,2.89,156.49,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014135408,39.40467859,156.59,156.48,0.0422872]
["bitfinex-derivatives","SOLF0:USTF0",1763014135409,2.89,156.58,156.48,3.0822872]
["bitfinex-derivatives","SOLF0:USTF0",1763014135612,2.89,156.58,156.51,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1763014137501,2.89,156.55,156.51,0.04141936]
["bitfinex-derivatives","SOLF0:USTF0",1763014137702,2.89,156.55,156.51,0.04301642]
["bitfinex-derivatives","SOLF0:USTF0",1763014138410,8.6407,156.55,156.51,0.04301642]
["bitfinex-derivatives","SOLF0:USTF0",1763014138617,2.89,156.54,156.51,0.04301642]
["bitfinex-derivatives","SOLF0:USTF0",1763014139411,2.89,156.53,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014139602,2.89,156.53,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014140115,2.89,156.49,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014140714,0.04197213,156.46,156.43,3.08556125]
["bitfinex-derivatives","SOLF0:USTF0",1763014141612,2.93197213,156.46,156.43,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1763014143415,0.04197213,156.46,156.43,3.24556125]
["bitfinex-derivatives","SOLF0:USTF0",1763014144913,2.94197213,156.46,156.43,0.04556125]
["bitfinex-derivatives","SOLF0:USTF0",1763014145113,2.9,156.45,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014146112,2.9,156.45,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014146410,2.94765556,156.45,156.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014146613,2.9,156.44,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014147011,8.6547,156.44,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014147214,2.9,156.43,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014150421,8.70195556,156.45,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014150611,0.04765556,156.45,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014151923,2.94765556,156.45,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014152126,2.94765556,156.45,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014153418,5.755,156.43,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014153620,2.9,156.42,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014154123,8.6554,156.42,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014154322,2.9,156.41,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014155620,2.9,156.43,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014156013,8.6546,156.44,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014156327,2.9,156.43,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014156526,2.9,156.43,156.4,0.04630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014157625,0.04765556,156.45,156.4,3.13630392]
["bitfinex-derivatives","SOLF0:USTF0",1763014159221,2.9,156.54,156.43,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763014159416,2.9,156.53,156.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014160316,0.03987782,156.5,156.47,0.04597651]
["bitfinex-derivatives","SOLF0:USTF0",1763014160527,2.93987782,156.5,156.47,0.04597651]
["bitfinex-derivatives","SOLF0:USTF0",1763014160732,2.9,156.57,156.47,3.13597651]
["bitfinex-derivatives","SOLF0:USTF0",1763014160923,2.9,156.57,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014161434,5.7481,156.62,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014161435,5.7484,156.61,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014161625,2.94,156.6,156.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014161826,2.94,156.6,156.53,0.04611406]
["bitfinex-derivatives","SOLF0:USTF0",1763014162222,2.94,156.58,156.53,0.04611406]
["bitfinex-derivatives","SOLF0:USTF0",1763014162423,2.94,156.58,156.54,0.04761162]
["bitfinex-derivatives","SOLF0:USTF0",1763014165925,2.94,156.64,156.54,3.13761162]
["bitfinex-derivatives","SOLF0:USTF0",1763014166125,2.94,156.64,156.57,0.04520401]
["bitfinex-derivatives","SOLF0:USTF0",1763014166930,2.94,156.64,156.57,3.13520401]
["bitfinex-derivatives","SOLF0:USTF0",1763014168030,5.7467,156.65,156.57,3.13520401]
["bitfinex-derivatives","SOLF0:USTF0",1763014168031,2.94,156.68,156.57,3.13520401]
["bitfinex-derivatives","SOLF0:USTF0",1763014168233,2.94,156.68,156.61,0.04716581]
["bitfinex-derivatives","SOLF0:USTF0",1763014168431,2.94,156.66,156.61,0.04716581]
["bitfinex-derivatives","SOLF0:USTF0",1763014168631,2.94,156.66,156.62,0.046393]
["bitfinex-derivatives","SOLF0:USTF0",1763014170128,2.94,156.69,156.62,3.136393]
["bitfinex-derivatives","SOLF0:USTF0",1763014170723,87.247376,156.73,156.62,0.046393]
["bitfinex-derivatives","SOLF0:USTF0",1763014170724,2.94,156.67,156.62,0.046393]
["bitfinex-derivatives","SOLF0:USTF0",1763014170928,2.94,156.67,156.63,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1763014172435,4.31622941,156.72,156.63,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1763014172436,2.94,156.65,156.63,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1763014176039,2.94,156.67,156.63,0.0488014]
["bitfinex-derivatives","SOLF0:USTF0",1763014176335,2.94,156.67,156.63,0.04437956]
["bitfinex-derivatives","SOLF0:USTF0",1763014177043,2.94,156.65,156.63,0.04437956]
["bitfinex-derivatives","SOLF0:USTF0",1763014177639,8.687,156.65,156.63,0.04437956]
["bitfinex-derivatives","SOLF0:USTF0",1763014177841,2.94,156.64,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014178244,2.94,156.67,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014178947,2.94,156.61,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014179135,0.04437956,156.62,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014179343,2.98437956,156.62,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014179750,8.73247956,156.62,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014180048,2.98437956,156.62,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014180349,8.73237956,156.62,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014180542,2.94,156.61,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014182451,8.6885,156.6,156.59,0.04055944]
["bitfinex-derivatives","SOLF0:USTF0",1763014182656,2.94,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014182848,4.77875333,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014183250,10.52775333,156.59,156.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014183647,0.04130327,156.57,156.53,3.09134071]
["bitfinex-derivatives","SOLF0:USTF0",1763014183966,2.98130327,156.57,156.53,3.09134071]
["bitfinex-derivatives","SOLF0:USTF0",1763014184150,2.98130327,156.57,156.53,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1763014184346,2.94,156.56,156.53,0.04134071]
["bitfinex-derivatives","SOLF0:USTF0",1763014184546,2.94,156.54,156.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014184847,19.23,156.62,156.37,108.38745843]
["bitfinex-derivatives","SOLF0:USTF0",1763014184848,2.94,156.52,156.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014185048,2.94,156.52,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014185455,5.7525,156.5,156.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763014185660,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014185855,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014186049,2.94,156.48,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014186555,2.98060412,156.49,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014187559,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014189561,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014193260,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014193663,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014193863,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014194364,2.98060412,156.49,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014194668,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014194855,2.94,156.48,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014196267,8.6933,156.47,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014196764,5.7533,156.47,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014198864,8.6933,156.47,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014199465,2.94,156.46,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014200572,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014200573,8.73330412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014201069,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014201271,2.98060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014201674,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014202676,2.99060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014202974,0.04060412,156.49,156.45,3.09287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014203576,2.99060412,156.49,156.45,3.14287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014203972,2.95,156.47,156.45,0.04287537]
["bitfinex-derivatives","SOLF0:USTF0",1763014204171,2.95,156.47,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014204776,8.7038,156.46,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014205076,2.95,156.46,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014205277,0.04585367,156.44,156.4,0.04520084]
["bitfinex-derivatives","SOLF0:USTF0",1763014205474,2.99585367,156.44,156.4,0.04520084]
["bitfinex-derivatives","SOLF0:USTF0",1763014206475,0.04585367,156.44,156.4,3.14520084]
["bitfinex-derivatives","SOLF0:USTF0",1763014208273,0.04585367,156.44,156.4,8.90070084]
["bitfinex-derivatives","SOLF0:USTF0",1763014208482,0.04585367,156.44,156.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014209975,0.04585367,156.44,156.41,22.1353]
["bitfinex-derivatives","SOLF0:USTF0",1763014210174,2.95,156.54,156.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014210379,2.95,156.54,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014210779,5.752,156.51,156.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014211179,0.04283742,156.49,156.45,3.14035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014212882,2.99283742,156.49,156.45,0.04035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014213078,2.99283742,156.49,156.45,3.14035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014213879,0.04283742,156.49,156.45,3.14035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014215096,2.99283742,156.49,156.45,0.04035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014215479,2.95,156.48,156.45,0.04035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014216189,2.95,156.47,156.45,0.04035744]
["bitfinex-derivatives","SOLF0:USTF0",1763014217087,2.95,156.47,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014217088,2.95,156.46,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014217291,2.95,156.45,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014217686,8.7042,156.45,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014217888,2.95,156.44,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014218084,0.04448929,156.43,156.39,0.04912345]
["bitfinex-derivatives","SOLF0:USTF0",1763014218290,2.99448929,156.43,156.39,3.14912345]
["bitfinex-derivatives","SOLF0:USTF0",1763014219397,0.04448929,156.43,156.39,3.14912345]
["bitfinex-derivatives","SOLF0:USTF0",1763014219787,5.92526311,156.56,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014219986,2.99,156.61,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014220195,7.34466723,156.68,156.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014220196,2.99,156.67,156.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014220395,5.7463,156.66,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014220587,2.99,156.67,156.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014220787,0.04680304,156.64,156.61,0.04083224]
["bitfinex-derivatives","SOLF0:USTF0",1763014223197,3.03680304,156.64,156.61,0.04083224]
["bitfinex-derivatives","SOLF0:USTF0",1763014224099,3.03680304,156.64,156.51,7.78287572]
["bitfinex-derivatives","SOLF0:USTF0",1763014224100,2.99,156.62,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014224695,2.99,156.61,156.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014225195,3.03494237,156.58,156.55,0.04906481]
["bitfinex-derivatives","SOLF0:USTF0",1763014225494,3.0382216,156.58,156.55,0.04088265]
["bitfinex-derivatives","SOLF0:USTF0",1763014225994,497.3802,156.68,156.55,0.04088265]
["bitfinex-derivatives","SOLF0:USTF0",1763014225995,2.99,156.68,156.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014226198,3.04,156.71,156.59,10.44466723]
["bitfinex-derivatives","SOLF0:USTF0",1763014226398,3.04,156.71,156.55,7.34466723]
["bitfinex-derivatives","SOLF0:USTF0",1763014226606,3.04,156.62,156.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014227199,0.04660367,156.59,156.56,3.14801989]
["bitfinex-derivatives","SOLF0:USTF0",1763014227403,0.04660367,156.59,156.56,0.04801989]
["bitfinex-derivatives","SOLF0:USTF0",1763014228100,3.08660367,156.59,156.56,0.04801989]
["bitfinex-derivatives","SOLF0:USTF0",1763014229501,3.08660367,156.59,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014229697,3.04,156.59,156.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014230595,3.04,156.67,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014230802,3.08521397,156.63,156.59,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1763014231102,3.08521397,156.63,156.59,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1763014231103,3.08302181,156.63,156.59,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1763014231598,0.04302181,156.63,156.59,0.0480638]
["bitfinex-derivatives","SOLF0:USTF0",1763014231798,0.04302181,156.63,156.59,3.1480638]
["bitfinex-derivatives","SOLF0:USTF0",1763014234002,8.7845,156.71,156.59,3.1480638]
["bitfinex-derivatives","SOLF0:USTF0",1763014234204,8.7845,156.71,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014234398,3.04,156.7,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014234598,3.04,156.68,156.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014234898,0.04051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014235099,3.08051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014235804,0.04051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014235993,0.04051374,156.65,156.62,3.26299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014238797,3.08051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014240109,0.04051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014240697,0.04051374,156.65,156.62,3.26299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014240904,0.04051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014241303,0.04051374,156.65,156.62,3.26299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014242007,3.08051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014242698,0.04051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014242899,0.04051374,156.65,156.62,3.26299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014250803,3.08051374,156.65,156.62,0.04299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014251003,0.04051374,156.65,156.62,3.26299892]
["bitfinex-derivatives","SOLF0:USTF0",1763014253115,3.04,156.74,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014254007,0.04795765,156.7,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014254209,5.79295765,156.7,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014254419,8.83295765,156.7,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014254618,0.04795765,156.7,156.67,3.26390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014254920,3.08795765,156.7,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014255514,3.04,156.69,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014256810,3.04,156.68,156.67,0.04390968]
["bitfinex-derivatives","SOLF0:USTF0",1763014257124,3.04,156.68,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014257311,3.04,156.65,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014257906,8.7869,156.65,156.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014258113,3.08339501,156.63,156.6,0.04656667]
["bitfinex-derivatives","SOLF0:USTF0",1763014258311,3.08735649,156.63,156.6,0.04843819]
["bitfinex-derivatives","SOLF0:USTF0",1763014258518,8.7879,156.62,156.6,0.04843819]
["bitfinex-derivatives","SOLF0:USTF0",1763014259622,3.04,156.62,156.6,0.04843819]
["bitfinex-derivatives","SOLF0:USTF0",1763014259916,3.08735649,156.63,156.6,0.04843819]
["bitfinex-derivatives","SOLF0:USTF0",1763014260313,3.04,156.62,156.6,0.04843819]
["bitfinex-derivatives","SOLF0:USTF0",1763014260920,3.04,156.62,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014261912,8.7881,156.62,156.55,0.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014262111,0.04334116,156.59,156.55,3.26379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014262528,3.08334116,156.59,156.55,3.26379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014263118,3.08334116,156.59,156.55,0.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014263517,3.08334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014266727,0.04334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014269129,0.04334116,156.59,156.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014271919,3.08334116,156.59,156.55,0.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014272834,3.08334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014273035,0.04334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014274232,0.04334116,156.59,156.55,8.82954415]
["bitfinex-derivatives","SOLF0:USTF0",1763014274529,0.04334116,156.59,156.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014279732,3.08334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014279932,0.04334116,156.59,156.55,3.04379405]
["bitfinex-derivatives","SOLF0:USTF0",1763014280232,0.04334116,156.59,156.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014280431,3.04,156.65,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014280630,6.394,156.72,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014280631,3.04,156.69,156.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014280828,3.04,156.69,156.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014281231,3.04,156.69,156.6,8.78380814]
["bitfinex-derivatives","SOLF0:USTF0",1763014281436,3.04,156.69,156.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014281632,3.04,156.69,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014281633,0.04319811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014281827,0.04319811,156.67,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014282336,0.04319811,156.67,156.64,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1763014282539,0.04319811,156.67,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014283238,0.04319811,156.67,156.63,3.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014286641,0.04319811,156.67,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014288144,0.04319811,156.67,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014292439,3.08319811,156.67,156.63,3.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014292643,0.04319811,156.67,156.63,3.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014294732,3.06319811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014295636,3.06319811,156.67,156.63,3.21125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014301044,3.06319811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014302046,3.06319811,156.67,156.63,3.21125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014302439,0.04319811,156.67,156.63,3.21125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014305049,0.04319811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014305050,3.06319811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014305549,3.06319811,156.67,156.63,3.21125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014312049,8.80929811,156.67,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014312355,3.02,156.66,156.63,0.04125029]
["bitfinex-derivatives","SOLF0:USTF0",1763014313553,3.02,156.66,156.63,1.87734518]
["bitfinex-derivatives","SOLF0:USTF0",1763014313752,3.02,156.74,156.65,1.83609489]
["bitfinex-derivatives","SOLF0:USTF0",1763014313954,3.02,156.74,156.63,5.75473981]
["bitfinex-derivatives","SOLF0:USTF0",1763014314152,3.02,156.7,156.63,1.83609489]
["bitfinex-derivatives","SOLF0:USTF0",1763014314357,3.02,156.7,156.62,8.92473981]
["bitfinex-derivatives","SOLF0:USTF0",1763014314555,3.02,156.7,156.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014314855,1.83609489,156.73,156.65,3.21349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014314856,3.06725592,156.69,156.65,3.21349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014315157,3.06725592,156.69,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014315351,3.06725592,156.69,156.65,1.87958592]
["bitfinex-derivatives","SOLF0:USTF0",1763014315545,3.06725592,156.69,156.65,5.04958592]
["bitfinex-derivatives","SOLF0:USTF0",1763014315750,3.06725592,156.69,156.65,3.21349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014317454,0.04725592,156.69,156.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014319957,0.04725592,156.69,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014323965,3.02725592,156.69,156.65,12.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014324165,3.02725592,156.69,156.66,1.83609489]
["bitfinex-derivatives","SOLF0:USTF0",1763014324479,3.02725592,156.69,156.65,12.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014324480,3.02725592,156.69,156.65,1.87958592]
["bitfinex-derivatives","SOLF0:USTF0",1763014324964,3.02725592,156.69,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014325165,5.7457,156.68,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014325367,3.02725592,156.69,156.65,3.06349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014326965,2.98,156.68,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014328171,2.98,156.66,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014329067,4.26,156.66,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014329468,2.98,156.66,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014331476,8.7261,156.67,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014332668,2.98,156.66,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014333980,8.7261,156.67,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014334380,0.04725592,156.69,156.65,3.06349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014334574,3.02725592,156.69,156.65,3.06349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014334776,3.02725592,156.69,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014334970,8.77265592,156.69,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014335176,2.98,156.68,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014335971,2.98,156.67,156.65,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014338082,0.04725592,156.69,156.65,3.06349103]
["bitfinex-derivatives","SOLF0:USTF0",1763014338279,0.04725592,156.69,156.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014338982,0.04725592,156.69,156.68,5.88843363]
["bitfinex-derivatives","SOLF0:USTF0",1763014339885,0.04725592,156.69,156.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014342189,0.04725592,156.69,156.66,5.88843363]
["bitfinex-derivatives","SOLF0:USTF0",1763014342488,0.04725592,156.69,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014349395,2.98,156.76,156.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014349593,2.98,156.76,156.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014350185,3.01481722,156.76,156.72,3.06900212]
["bitfinex-derivatives","SOLF0:USTF0",1763014350387,0.03481722,156.76,156.72,3.06900212]
["bitfinex-derivatives","SOLF0:USTF0",1763014351294,3.01481722,156.76,156.72,3.06900212]
["bitfinex-derivatives","SOLF0:USTF0",1763014351484,3.01481722,156.76,156.72,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1763014351684,3.01481722,156.76,156.65,10.72458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014351685,3.01481722,156.76,156.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014351889,2.98,156.73,156.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763014352185,2.98,156.73,156.66,5.88843363]
["bitfinex-derivatives","SOLF0:USTF0",1763014352586,8.724,156.73,156.66,5.88843363]
["bitfinex-derivatives","SOLF0:USTF0",1763014352782,3.08554482,156.71,156.68,0.04093898]
["bitfinex-derivatives","SOLF0:USTF0",1763014352989,3.08038978,156.71,156.68,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1763014353283,3.04,156.69,156.68,0.04145087]
["bitfinex-derivatives","SOLF0:USTF0",1763014358091,3.04,156.68,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014358595,3.04,156.65,156.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014359301,3.08279975,156.64,156.61,0.0447068]
["bitfinex-derivatives","SOLF0:USTF0",1763014359496,3.08312405,156.64,156.61,0.04801845]
["bitfinex-derivatives","SOLF0:USTF0",1763014360090,3.08312405,156.64,156.61,3.10801845]
["bitfinex-derivatives","SOLF0:USTF0",1763014360294,3.08312405,156.64,156.61,0.04801845]
["bitfinex-derivatives","SOLF0:USTF0",1763014360992,3.04,156.63,156.61,0.04801845]
["bitfinex-derivatives","SOLF0:USTF0",1763014361600,3.04,156.62,156.61,0.04801845]
["bitfinex-derivatives","SOLF0:USTF0",1763014362100,3.04,156.62,156.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014362303,3.04,156.62,156.51,10.57302304]
["bitfinex-derivatives","SOLF0:USTF0",1763014362501,3.04,156.62,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014363003,3.04,156.58,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014363498,0.04082083,156.57,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014363702,3.08082083,156.57,156.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014364003,3.08082083,156.57,156.53,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014364201,3.08082083,156.57,156.53,3.10602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014365297,3.08082083,156.57,156.53,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014366297,3.04,156.56,156.53,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014368492,0.04082083,156.57,156.53,3.10602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014371004,3.08082083,156.57,156.53,0.04602885]
["bitfinex-derivatives","SOLF0:USTF0",1763014371705,3.04,156.54,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014372396,5.7506,156.55,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014372702,5.7506,156.55,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014372703,0.04160997,156.52,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014374305,3.08160997,156.52,156.48,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1763014374697,3.04,156.5,156.48,0.0483066]
["bitfinex-derivatives","SOLF0:USTF0",1763014374900,3.04,156.5,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014375605,8.7932,156.48,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014375814,3.04,156.47,156.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014376102,3.08661079,156.46,156.42,0.04853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014377104,0.04661079,156.46,156.42,3.10853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014381613,3.08661079,156.46,156.42,3.10853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014381811,0.04661079,156.46,156.42,3.10853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014385014,0.04661079,156.46,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014385811,0.04661079,156.46,156.42,3.07853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014386209,3.08661079,156.46,156.42,0.04853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014386608,8.84041079,156.46,156.42,0.04853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014387111,3.08661079,156.46,156.42,3.07853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014387512,0.04661079,156.46,156.42,3.07853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014389814,3.08661079,156.46,156.42,3.07853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014390423,0.04661079,156.46,156.42,3.07853349]
["bitfinex-derivatives","SOLF0:USTF0",1763014390614,0.04661079,156.46,156.42,4.91878703]
["bitfinex-derivatives","SOLF0:USTF0",1763014390815,0.04661079,156.46,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014391115,0.04661079,156.46,156.44,4.87025354]
["bitfinex-derivatives","SOLF0:USTF0",1763014391412,0.04661079,156.46,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014393118,0.04661079,156.46,156.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014393821,0.04661079,156.46,156.43,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763014394018,0.04661079,156.46,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014401422,0.04661079,156.46,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014402030,3.04,156.53,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014402525,3.04,156.51,156.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014402718,3.04,156.51,156.46,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014402918,3.08635471,156.5,156.47,0.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014403122,3.08635471,156.5,156.47,3.07557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014403917,0.04635471,156.5,156.47,3.07557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014408235,0.04635471,156.5,156.47,8.82867615]
["bitfinex-derivatives","SOLF0:USTF0",1763014408435,0.04635471,156.5,156.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014412637,3.09635471,156.5,156.47,0.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014412836,0.04635471,156.5,156.47,3.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014422240,4.93660825,156.5,156.47,3.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014423342,1.88660825,156.5,156.47,3.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014423545,0.04635471,156.5,156.47,3.04557615]
["bitfinex-derivatives","SOLF0:USTF0",1763014425153,0.04635471,156.5,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014425550,1.84025354,156.56,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014425946,7.59045354,156.56,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014426349,5.7505,156.55,156.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014426543,3.05,156.53,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014426747,3.05,156.53,156.5,0.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014426949,3.05,156.53,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014427546,1.88505388,156.54,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014427752,4.93505388,156.54,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014429350,3.09480034,156.54,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014430453,0.04480034,156.54,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014430649,3.09480034,156.54,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014432077,1.84025354,156.53,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014432472,4.89025354,156.53,156.5,3.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014432672,4.89025354,156.51,156.5,0.04836755]
["bitfinex-derivatives","SOLF0:USTF0",1763014433178,3.05,156.5,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014433377,8.8022,156.5,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014434168,3.0905622,156.49,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014434570,0.0405622,156.49,156.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014436675,3.0905622,156.49,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014436978,4.89025354,156.46,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014437172,0.0405622,156.49,156.45,3.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014442576,0.0405622,156.49,156.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763014446376,3.0805622,156.49,156.45,12.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014446676,3.0805622,156.49,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014447176,0.0405622,156.49,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014448667,3.0805622,156.49,156.45,3.14044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014450182,0.0405622,156.49,156.45,3.14044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014452578,0.0405622,156.49,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014455879,3.0805622,156.49,156.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014456184,3.0805622,156.49,156.45,12.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014456185,3.04,156.48,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014456876,8.7932,156.48,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014457077,3.04,156.47,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014457679,8.7935,156.47,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014457879,3.04,156.46,156.45,0.04044811]
["bitfinex-derivatives","SOLF0:USTF0",1763014460389,3.04,156.45,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014460592,3.04,156.43,156.36,22.80458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014460893,3.04,156.43,156.36,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1763014461282,3.04,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014462787,0.04891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014463194,3.08891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014463485,3.08891845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014464495,3.04,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014464791,0.04891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014465994,3.08891845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014466387,0.04891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014474987,3.09891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014475188,0.04891845,156.41,156.38,3.14248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014477187,0.04891845,156.41,156.38,20.89878768]
["bitfinex-derivatives","SOLF0:USTF0",1763014477389,0.04891845,156.41,156.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014485504,0.04891845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014485505,3.09891845,156.41,156.38,3.30248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014486206,3.09891845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014486905,3.09891845,156.41,156.38,3.30248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014490002,3.09891845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014491408,8.85461845,156.41,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014491707,3.05,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014492511,5.80461845,156.41,156.38,3.30248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014493012,8.85461845,156.41,156.38,3.30248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014493711,3.05,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014493900,3.05,156.4,156.38,3.30248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014496211,3.05,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014496212,8.806,156.4,156.38,0.04248768]
["bitfinex-derivatives","SOLF0:USTF0",1763014496415,3.05,156.39,156.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014496715,0.04891845,156.41,156.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014497511,3.09891845,156.41,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014499603,0.04891845,156.41,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014500015,3.09891845,156.41,156.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763014502113,3.09891845,156.41,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014502114,3.05,156.39,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014502307,3.05,156.4,156.36,3.30685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014502617,8.806,156.4,156.36,3.11685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014503316,0.04891845,156.41,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014503317,3.05,156.38,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014504020,3.04,156.37,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014504617,8.7967,156.38,156.36,0.04685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014505219,0.04891845,156.41,156.36,3.27685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014505614,3.08891845,156.41,156.36,3.27685564]
["bitfinex-derivatives","SOLF0:USTF0",1763014509721,0.04891845,156.41,156.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014510019,0.04891845,156.41,156.38,10.93458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014510326,0.04891845,156.41,156.39,5.07221039]
["bitfinex-derivatives","SOLF0:USTF0",1763014510623,0.04891845,156.41,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014515724,3.04,156.48,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014516321,5.7538,156.46,156.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014516725,0.04819249,156.45,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014517618,3.08819249,156.45,156.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014517818,3.04,156.44,156.41,0.04143378]
["bitfinex-derivatives","SOLF0:USTF0",1763014518018,3.04,156.44,156.41,3.27143378]
["bitfinex-derivatives","SOLF0:USTF0",1763014518926,8.7947,156.44,156.41,0.04143378]
["bitfinex-derivatives","SOLF0:USTF0",1763014519124,3.04,156.43,156.41,0.04143378]
["bitfinex-derivatives","SOLF0:USTF0",1763014519330,3.04,156.42,156.34,7.70458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014519626,3.04,156.39,156.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763014520326,3.08349564,156.38,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014521928,4.92570603,156.38,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014522130,3.04,156.37,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014524629,8.7971,156.37,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014524833,3.04,156.36,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014525629,8.7971,156.37,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014529224,0.04349564,156.38,156.35,3.27337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014529424,3.08349564,156.38,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014529925,8.84019564,156.38,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014530126,3.04,156.37,156.35,0.04337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014530836,0.04349564,156.38,156.35,3.27337645]
["bitfinex-derivatives","SOLF0:USTF0",1763014534339,5.7549,156.43,156.37,1.84221039]
["bitfinex-derivatives","SOLF0:USTF0",1763014534530,5.7549,156.43,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014535431,0.0423434,156.42,156.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014539936,4.90221039,156.48,156.41,1.84221039]
["bitfinex-derivatives","SOLF0:USTF0",1763014539937,3.06,156.48,156.41,1.84221039]
["bitfinex-derivatives","SOLF0:USTF0",1763014540134,3.06,156.48,156.43,1.84221039]
["bitfinex-derivatives","SOLF0:USTF0",1763014540331,3.06,156.48,156.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014540535,3.06,156.46,156.39,7.70458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014540732,3.06,156.44,156.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014540932,3.10256858,156.43,156.39,3.10379834]
["bitfinex-derivatives","SOLF0:USTF0",1763014541929,3.06,156.42,156.39,0.04379834]
["bitfinex-derivatives","SOLF0:USTF0",1763014543542,0.04256858,156.43,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014543738,3.06,156.48,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763014544636,0.04469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014544939,3.10469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014549746,0.04469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014550242,3.10469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014552944,0.04469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014556054,3.10469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014556253,3.10469177,156.47,156.43,0.04557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014556855,3.06,156.45,156.43,0.04557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014557258,3.06,156.46,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014559360,0.04469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014563957,3.09469177,156.47,156.43,3.10557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014564162,3.09469177,156.47,156.43,0.04557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014564364,3.09469177,156.47,156.43,3.08557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014564569,0.04469177,156.47,156.43,3.08557486]
["bitfinex-derivatives","SOLF0:USTF0",1763014564865,0.04469177,156.47,156.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014565262,5.7515,156.52,156.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014566168,0.0489823,156.51,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014567565,0.0489823,156.51,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014574266,5.7496,156.57,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014574478,3.05,156.56,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014574676,3.05,156.55,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014574870,8.8009,156.54,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014575563,0.04333015,156.52,156.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014577166,3.09333015,156.52,156.49,3.08306929]
["bitfinex-derivatives","SOLF0:USTF0",1763014579774,3.05,156.5,156.49,0.04306929]
["bitfinex-derivatives","SOLF0:USTF0",1763014580681,8.8028,156.49,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014580876,3.05,156.49,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014581571,0.04247042,156.47,156.44,0.04409564]
["bitfinex-derivatives","SOLF0:USTF0",1763014581774,0.04247042,156.47,156.44,3.08409564]
["bitfinex-derivatives","SOLF0:USTF0",1763014587871,8.8012,156.53,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014588277,3.05,156.56,156.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014588482,5.7505,156.55,156.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014588872,0.04319533,156.53,156.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014592173,3.05,156.59,156.51,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763014592374,3.05,156.59,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014592976,5.7498,156.57,156.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763014593180,3.04379912,156.56,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014593580,8.7607,156.54,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014594182,3.01,156.54,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014599189,3.01,156.55,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014601687,0.03379912,156.56,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014601688,0.03379912,156.56,156.53,3.07315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014603283,3.04379912,156.56,156.53,3.07315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014603793,0.03379912,156.56,156.53,3.07315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014607693,3.04379912,156.56,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014608588,3.01,156.54,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014608996,8.7603,156.55,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014609888,3.01,156.55,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014610695,3.01,156.54,156.53,0.04315405]
["bitfinex-derivatives","SOLF0:USTF0",1763014611501,3.01,156.53,156.44,13.45868941]
["bitfinex-derivatives","SOLF0:USTF0",1763014611701,1.28,156.54,156.44,13.45868941]
["bitfinex-derivatives","SOLF0:USTF0",1763014611702,3.01,156.51,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014612000,3.01,156.49,156.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014612692,0.04378487,156.48,156.45,0.04116311]
["bitfinex-derivatives","SOLF0:USTF0",1763014612887,3.05378487,156.48,156.45,0.04116311]
["bitfinex-derivatives","SOLF0:USTF0",1763014613695,3.05378487,156.48,156.39,11.55688411]
["bitfinex-derivatives","SOLF0:USTF0",1763014613696,5.8836154,156.46,156.39,10.73458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014613896,3.01,156.45,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014614291,8.7643,156.45,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014614488,3.01,156.44,156.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763014614902,3.05284282,156.42,156.39,0.0475682]
["bitfinex-derivatives","SOLF0:USTF0",1763014618200,0.04284282,156.42,156.39,3.0775682]
["bitfinex-derivatives","SOLF0:USTF0",1763014622405,3.05284282,156.42,156.39,0.0475682]
["bitfinex-derivatives","SOLF0:USTF0",1763014622904,8.80824282,156.42,156.39,0.0475682]
["bitfinex-derivatives","SOLF0:USTF0",1763014623098,0.04284282,156.42,156.39,3.1275682]
["bitfinex-derivatives","SOLF0:USTF0",1763014624603,3.03,156.53,156.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014625202,3.03,156.49,156.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014625507,3.07189136,156.46,156.43,0.04407614]
["bitfinex-derivatives","SOLF0:USTF0",1763014625702,3.07493521,156.46,156.43,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014630305,3.07493521,156.46,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014630500,0.04493521,156.46,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014634809,0.04493521,156.46,156.44,1.83980308]
["bitfinex-derivatives","SOLF0:USTF0",1763014635008,0.04493521,156.46,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014635209,5.7524,156.5,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014635817,3.03,156.49,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014636217,0.03033826,156.49,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014640023,3.06033826,156.49,156.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014640325,4.90014134,156.49,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014640524,3.06033826,156.49,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014641933,3.03,156.48,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014643038,3.03,156.47,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014643536,3.03,156.46,156.43,3.13901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014643734,3.03,156.46,156.43,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014644835,3.03,156.44,156.43,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1763014646633,3.03,156.43,156.36,4.92980308]
["bitfinex-derivatives","SOLF0:USTF0",1763014647025,3.03,156.43,156.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014647432,1.83980308,156.44,156.36,10.68690308]
["bitfinex-derivatives","SOLF0:USTF0",1763014647639,0.04656611,156.42,156.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763014647935,0.04318406,156.42,156.39,3.13345544]
["bitfinex-derivatives","SOLF0:USTF0",1763014652739,0.04318406,156.42,156.39,4.97325852]
["bitfinex-derivatives","SOLF0:USTF0",1763014652941,0.04318406,156.42,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014666751,3.05,156.49,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014666950,3.05,156.49,156.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014667145,3.05,156.51,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014667853,3.08617335,156.49,156.46,0.04402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014668352,0.03617335,156.49,156.46,3.01402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014669540,3.08617335,156.49,156.46,3.01402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014669745,3.08617335,156.49,156.46,0.04402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014671648,4.92597643,156.49,156.46,0.04402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014671848,3.05,156.48,156.46,0.04402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014673251,3.05,156.47,156.46,0.04402724]
["bitfinex-derivatives","SOLF0:USTF0",1763014674952,3.05,156.45,156.39,19.26147352]
["bitfinex-derivatives","SOLF0:USTF0",1763014675152,3.05,156.44,156.38,10.67458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014675354,1.83980308,156.45,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014675557,4.88980308,156.45,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014675753,10.64400308,156.45,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014676054,0.04213424,156.44,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014676359,3.09213424,156.44,156.4,3.01513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014677660,3.05,156.43,156.4,3.01513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014678050,8.8049,156.43,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014678246,3.05,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014678955,4.88980308,156.41,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014679356,3.05,156.41,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014680357,5.7553,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014680562,1.83980308,156.43,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014680563,0.04213424,156.44,156.4,3.01513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014682358,0.04213424,156.44,156.4,4.85493814]
["bitfinex-derivatives","SOLF0:USTF0",1763014682559,0.04213424,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014683057,3.02213424,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014683460,0.04213424,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014687265,3.08213424,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014687767,8.83673424,156.44,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763014688568,3.04,156.43,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014689265,3.04,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014689671,8.7953,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014691263,8.83653424,156.44,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014691663,5.7548,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014691869,3.04,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014695172,8.7948,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014698271,8.7951,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014699976,8.7951,156.42,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014700672,8.7951,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014701371,8.83663424,156.44,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014701875,3.04,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014702869,8.7948,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014704171,5.7548,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014705777,8.7948,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014707270,3.04,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014707471,5.7548,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014708080,8.7948,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014708274,8.7952,156.42,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014708467,5.7552,156.42,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014708867,5.79643424,156.44,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014709071,8.83643424,156.44,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014709370,3.08213424,156.44,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014710180,5.7548,156.43,156.4,3.16513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014711280,3.08213424,156.44,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014711281,8.7952,156.42,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014711481,3.04,156.41,156.4,0.04513506]
["bitfinex-derivatives","SOLF0:USTF0",1763014713388,3.05,156.39,156.35,10.91458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014713591,3.05,156.39,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014714289,3.05,156.38,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014714588,3.05,156.38,156.35,3.25045277]
["bitfinex-derivatives","SOLF0:USTF0",1763014715385,0.04120987,156.39,156.35,3.25045277]
["bitfinex-derivatives","SOLF0:USTF0",1763014715586,0.04120987,156.39,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014716491,0.04120987,156.39,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014716794,3.05,156.46,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014716997,3.05,156.46,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014717297,3.09,156.51,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014717797,3.09,156.47,156.44,0.04489068]
["bitfinex-derivatives","SOLF0:USTF0",1763014718283,8.8435,156.47,156.44,0.04489068]
["bitfinex-derivatives","SOLF0:USTF0",1763014718594,3.09,156.46,156.44,0.04489068]
["bitfinex-derivatives","SOLF0:USTF0",1763014718991,3.09,156.45,156.44,0.04489068]
["bitfinex-derivatives","SOLF0:USTF0",1763014719895,3.09,156.43,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014720289,5.7544,156.44,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014720492,8.8438,156.46,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014720690,0.04880508,156.44,156.4,0.0487767]
["bitfinex-derivatives","SOLF0:USTF0",1763014720884,0.04880508,156.44,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014721404,3.09,156.49,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014721700,3.09,156.49,156.42,10.91458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014721904,8.8427,156.49,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014722599,0.04462378,156.48,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014723195,0.04462378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014723196,5.79772378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014723391,8.88772378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014723599,3.09,156.47,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014725092,0.04462378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014728201,0.04462378,156.48,156.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014728498,0.04462378,156.48,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014734999,3.13462378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014736307,8.88772378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014736913,3.13462378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014737101,0.04462378,156.48,156.44,3.25256631]
["bitfinex-derivatives","SOLF0:USTF0",1763014741215,3.09,156.54,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014741216,8.8408,156.54,156.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014741414,8.8408,156.54,156.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014742204,0.03558759,156.52,156.49,3.25249015]
["bitfinex-derivatives","SOLF0:USTF0",1763014744210,0.03558759,156.52,156.49,9.00479015]
["bitfinex-derivatives","SOLF0:USTF0",1763014744409,0.03558759,156.52,156.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014745809,0.03558759,156.52,156.5,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763014746009,0.03558759,156.52,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014746206,5.7501,156.56,156.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014747112,3.09,156.54,156.5,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014747515,5.7517,156.52,156.49,3.25249015]
["bitfinex-derivatives","SOLF0:USTF0",1763014747720,3.09,156.51,156.49,0.04249015]
["bitfinex-derivatives","SOLF0:USTF0",1763014748306,8.842,156.51,156.49,0.04249015]
["bitfinex-derivatives","SOLF0:USTF0",1763014748514,3.09,156.5,156.49,0.04249015]
["bitfinex-derivatives","SOLF0:USTF0",1763014749120,3.09,156.5,156.42,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763014749121,3.09,156.49,156.42,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763014749319,3.09,156.49,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014750209,0.04249016,156.47,156.44,0.04141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014750413,0.04249016,156.47,156.44,3.25141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014750822,3.13249016,156.47,156.44,3.25141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014751412,0.04249016,156.47,156.44,3.25141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014753021,4.9732419,156.47,156.44,0.04141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014753326,3.09,156.46,156.44,0.04141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014753817,7.6366419,156.47,156.44,0.04141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014753818,4.93075174,156.45,156.44,0.04141102]
["bitfinex-derivatives","SOLF0:USTF0",1763014754128,4.93075174,156.45,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014754129,3.09,156.44,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014755024,0.047246,156.42,156.39,3.25786767]
["bitfinex-derivatives","SOLF0:USTF0",1763014755820,0.047246,156.42,156.39,5.09861941]
["bitfinex-derivatives","SOLF0:USTF0",1763014756026,0.047246,156.42,156.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014758018,3.09,156.41,156.34,10.91458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014758329,1.84075174,156.4,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014758525,3.09,156.41,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014758828,4.93075174,156.44,156.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014759017,0.04612371,156.42,156.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014759722,3.09,156.48,156.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014760321,1.84075174,156.5,156.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1763014760322,5.7522,156.5,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014760723,0.04236557,156.49,156.45,3.25504573]
["bitfinex-derivatives","SOLF0:USTF0",1763014760920,3.13236557,156.49,156.45,3.25504573]
["bitfinex-derivatives","SOLF0:USTF0",1763014761932,3.13236557,156.49,156.45,0.04504573]
["bitfinex-derivatives","SOLF0:USTF0",1763014762226,3.09,156.48,156.45,0.04504573]
["bitfinex-derivatives","SOLF0:USTF0",1763014763127,3.09,156.46,156.45,0.04504573]
["bitfinex-derivatives","SOLF0:USTF0",1763014763320,3.09,156.46,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014763722,4.93075174,156.45,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014764026,3.09,156.44,156.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014764421,3.13222436,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014764624,4.9729761,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014764828,3.09,156.42,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014768821,0.04222436,156.43,156.39,3.25308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014769027,0.04222436,156.43,156.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763014770124,3.13222436,156.43,156.39,3.25308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014770635,0.04222436,156.43,156.39,3.25308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014772439,3.13222436,156.43,156.39,3.25308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014773232,3.13222436,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014773834,4.9729761,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014774034,2.99,156.42,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014775132,3.03222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014777331,8.78712436,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014777531,2.99,156.42,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014779036,0.04222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014779532,3.03222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014780636,3.03222436,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014781341,3.03222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014782240,8.78702436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014783234,2.99,156.42,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014783442,8.7452,156.42,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014783642,2.99,156.41,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014784642,8.7456,156.41,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014784939,2.99,156.4,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014785636,8.7456,156.41,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014785837,0.04222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014785838,8.78712436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014786344,0.04222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014786747,0.04222436,156.43,156.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014788740,3.03222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014789247,3.03222436,156.43,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014790147,8.7452,156.42,156.39,0.04308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014791155,0.04222436,156.43,156.39,3.21308347]
["bitfinex-derivatives","SOLF0:USTF0",1763014792151,0.04222436,156.43,156.39,10.91767288]
["bitfinex-derivatives","SOLF0:USTF0",1763014792353,5.7534,156.47,156.42,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1763014792549,2.99,156.49,156.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014793457,0.0467532,156.48,156.44,3.21190201]
["bitfinex-derivatives","SOLF0:USTF0",1763014793656,0.0467532,156.48,156.44,3.21173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014793957,0.0467532,156.48,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014796257,0.0467532,156.48,156.45,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763014796458,0.0467532,156.48,156.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763014801853,3.0367532,156.48,156.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014802650,3.09,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014802851,4.92979404,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014803046,4.97654724,156.48,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014803251,3.09,156.47,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014805658,3.09,156.47,156.44,3.23173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014805859,5.7997532,156.48,156.44,3.23173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014806261,8.7797532,156.48,156.44,3.23173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014807166,0.0467532,156.48,156.44,3.23173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014807357,0.0467532,156.48,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014807358,3.0267532,156.48,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014807558,2.98,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014807862,4.81979404,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014808059,2.98,156.45,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014810068,7.59369404,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014810270,3.08,156.45,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014826376,3.08,156.47,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014827986,3.08,156.47,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014828386,3.08,156.47,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014829288,3.08,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014830885,3.1267532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014832283,8.8797532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014832491,5.7997532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014833094,3.1367532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014833693,8.8896532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014834898,3.1367532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014835094,0.0467532,156.48,156.44,3.19173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014835792,0.0467532,156.48,156.44,9.02264632]
["bitfinex-derivatives","SOLF0:USTF0",1763014835998,0.0467532,156.48,156.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014837095,0.0467532,156.48,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014838095,3.1367532,156.48,156.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014838306,3.09,156.47,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014838996,5.7538,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014839293,3.09,156.45,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014839496,5.7538,156.46,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014839685,8.8897532,156.48,156.44,3.28173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014839891,3.09,156.47,156.44,3.28173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014840092,3.09,156.45,156.44,0.04173256]
["bitfinex-derivatives","SOLF0:USTF0",1763014849306,3.09,156.43,156.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014849502,2.87706208,156.5,156.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014849695,3.09,156.47,156.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014850212,0.04850524,156.45,156.42,3.28640415]
["bitfinex-derivatives","SOLF0:USTF0",1763014850801,0.04850524,156.45,156.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014864322,0.04850524,156.45,156.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014864517,3.1,156.52,156.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014865420,3.14843677,156.5,156.47,3.26902658]
["bitfinex-derivatives","SOLF0:USTF0",1763014865618,0.04843677,156.5,156.47,3.26902658]
["bitfinex-derivatives","SOLF0:USTF0",1763014866819,3.1,156.59,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014867025,3.1,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014867627,3.1,156.59,156.49,10.92458941]
["bitfinex-derivatives","SOLF0:USTF0",1763014867824,3.1,156.59,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014868120,3.1,156.53,156.52,0.04884878]
["bitfinex-derivatives","SOLF0:USTF0",1763014868325,3.1,156.53,156.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014869318,0.0467789,156.51,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014869525,0.04729413,156.52,156.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014870928,0.04729413,156.52,156.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014872825,0.04729413,156.52,156.51,1.83860262]
["bitfinex-derivatives","SOLF0:USTF0",1763014873040,0.04729413,156.52,156.51,5.05860262]
["bitfinex-derivatives","SOLF0:USTF0",1763014874428,5.7489,156.59,156.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014874624,5.7489,156.59,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014874625,3.1,156.58,156.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014875531,3.13481171,156.58,156.55,3.26052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014876330,8.88421171,156.58,156.55,3.26052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014876531,8.88421171,156.58,156.55,0.04052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014878133,0.03481171,156.58,156.55,3.26052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014878334,0.03481171,156.58,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014879032,0.03481171,156.58,156.55,3.26052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014881834,0.03481171,156.58,156.55,15.26052142]
["bitfinex-derivatives","SOLF0:USTF0",1763014882038,5.747,156.64,156.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014882229,5.747,156.64,156.48,73.55688411]
["bitfinex-derivatives","SOLF0:USTF0",1763014882230,3.1,156.71,156.62,1.83860262]
["bitfinex-derivatives","SOLF0:USTF0",1763014882429,3.1,156.71,156.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014882939,3.1,156.71,156.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014883140,4.93860262,156.74,156.66,0.04874397]
["bitfinex-derivatives","SOLF0:USTF0",1763014883348,5.7429,156.76,156.6,7.73830634]
["bitfinex-derivatives","SOLF0:USTF0",1763014883349,5.7429,156.76,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014883528,10.68150262,156.76,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014883728,4.93860262,156.74,156.68,0.04177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014883930,4.93860262,156.74,156.68,3.26177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014884527,1.83860262,156.76,156.68,3.26177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014884932,3.1,156.75,156.68,3.26177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014885231,1.83860262,156.76,156.68,3.26177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014885232,3.1,156.74,156.68,3.26177875]
["bitfinex-derivatives","SOLF0:USTF0",1763014885637,3.1,156.78,156.69,1.83860262]
["bitfinex-derivatives","SOLF0:USTF0",1763014885844,8.8422,156.77,156.72,0.04432028]
["bitfinex-derivatives","SOLF0:USTF0",1763014886052,3.1,156.73,156.72,0.04432028]
["bitfinex-derivatives","SOLF0:USTF0",1763014886251,3.1,156.73,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014886758,1.83860262,156.72,156.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014887355,0.04502972,156.71,156.67,3.26273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014887547,3.14502972,156.71,156.67,3.26273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014888247,3.1,156.7,156.67,0.04273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014889245,3.1,156.7,156.67,3.26273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014889450,3.1,156.7,156.67,0.04273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014889841,0.04502972,156.71,156.67,0.04273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014889842,3.1,156.69,156.67,0.04273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014890342,3.1,156.68,156.67,0.04273361]
["bitfinex-derivatives","SOLF0:USTF0",1763014890553,3.1,156.68,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014891453,3.1,156.72,156.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014891648,0.04286743,156.66,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014891961,0.04527867,156.67,156.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763014892254,0.04527867,156.67,156.64,3.26642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014894360,3.05527867,156.67,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014895262,0.04527867,156.67,156.64,3.05642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014895757,3.05527867,156.67,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014896554,3.01,156.65,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014896749,0.04527867,156.67,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014896948,3.05527867,156.67,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014897951,3.01,156.65,156.64,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763014898955,8.7569,156.65,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014899158,3.01,156.64,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014899457,3.01,156.64,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014899761,8.7579,156.62,156.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014900062,0.04126247,156.6,156.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014900952,3.01,156.67,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014901555,5.7465,156.66,156.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014901850,3.01,156.65,156.57,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763014902155,3.01,156.62,156.59,0.04638657]
["bitfinex-derivatives","SOLF0:USTF0",1763014902363,3.01,156.62,156.59,0.04634435]
["bitfinex-derivatives","SOLF0:USTF0",1763014904359,3.01,156.61,156.59,0.04634435]
["bitfinex-derivatives","SOLF0:USTF0",1763014904860,0.046045,156.63,156.59,0.04634435]
["bitfinex-derivatives","SOLF0:USTF0",1763014904861,0.046045,156.63,156.59,3.05634435]
["bitfinex-derivatives","SOLF0:USTF0",1763014909758,0.046045,156.63,156.59,13.10795362]
["bitfinex-derivatives","SOLF0:USTF0",1763014909966,0.046045,156.63,156.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014911267,3.01,156.71,156.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014911768,8.7549,156.7,156.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763014912265,0.04514581,156.67,156.64,3.05086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014912963,3.05514581,156.67,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014914268,8.7564,156.66,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014914673,5.7464,156.66,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014914869,3.05514581,156.67,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014917070,3.01,156.65,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014919976,0.04514581,156.67,156.64,3.05086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014920272,3.05514581,156.67,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014921073,3.01,156.65,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014922272,5.7464,156.66,156.64,0.04086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014922461,0.04514581,156.67,156.64,3.05086463]
["bitfinex-derivatives","SOLF0:USTF0",1763014925774,3.0,156.75,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014925966,42.87612847,156.82,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014925967,3.0,156.79,156.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014926268,3.0,156.79,156.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014926774,3.0,156.79,156.73,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763014927171,3.0,156.75,156.73,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763014927474,3.0,156.82,156.73,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763014927661,3.0,156.75,156.73,0.04914603]
["bitfinex-derivatives","SOLF0:USTF0",1763014927862,3.0,156.75,156.72,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1763014928870,5.7435,156.74,156.72,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1763014929175,3.0,156.75,156.72,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1763014930466,5.7427,156.76,156.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014930669,5.7427,156.76,156.72,1.87575876]
["bitfinex-derivatives","SOLF0:USTF0",1763014930670,8.7427,156.76,156.72,1.87575876]
["bitfinex-derivatives","SOLF0:USTF0",1763014930869,3.0,156.74,156.72,0.04156643]
["bitfinex-derivatives","SOLF0:USTF0",1763014931172,3.0,156.74,156.69,1.83419233]
["bitfinex-derivatives","SOLF0:USTF0",1763014931371,3.0,156.74,156.71,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1763014931568,3.0,156.73,156.71,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1763014932075,8.7439,156.73,156.71,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1763014932370,108.4942,156.81,156.63,1.83419233]
["bitfinex-derivatives","SOLF0:USTF0",1763014932371,3.0,156.71,156.63,1.83419233]
["bitfinex-derivatives","SOLF0:USTF0",1763014932577,3.0,156.69,156.61,1.83419233]
["bitfinex-derivatives","SOLF0:USTF0",1763014932767,5.7461,156.67,156.61,1.83419233]
["bitfinex-derivatives","SOLF0:USTF0",1763014932963,3.0,156.69,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014932964,2.86926285,156.68,156.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014933272,8.7472,156.64,156.57,7.73830634]
["bitfinex-derivatives","SOLF0:USTF0",1763014933475,8.7472,156.64,156.63,0.0414895]
["bitfinex-derivatives","SOLF0:USTF0",1763014933972,3.0,156.63,156.57,5.84270592]
["bitfinex-derivatives","SOLF0:USTF0",1763014934274,3.0,156.63,156.56,5.84270592]
["bitfinex-derivatives","SOLF0:USTF0",1763014935076,3.04874435,156.61,156.58,0.041036]
["bitfinex-derivatives","SOLF0:USTF0",1763014935372,95.23888825,156.72,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014935373,3.0,156.67,156.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014935771,3.04594601,156.65,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014937171,5.7475,156.63,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014937473,3.0,156.62,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014938780,5.79254601,156.65,156.61,3.28744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014939081,8.79254601,156.65,156.61,3.28744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014939280,3.0,156.64,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014939482,8.7472,156.64,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014939780,3.0,156.63,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014940179,3.04594601,156.65,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014940387,0.04594601,156.65,156.61,3.28744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014942678,0.04594601,156.65,156.61,9.13015455]
["bitfinex-derivatives","SOLF0:USTF0",1763014942879,0.04594601,156.65,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014943984,3.04594601,156.65,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014945878,8.79274601,156.65,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014946183,3.0,156.64,156.61,0.04744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014946379,0.04594601,156.65,156.61,3.28744863]
["bitfinex-derivatives","SOLF0:USTF0",1763014949073,0.04594601,156.65,156.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014949272,0.04594601,156.65,156.61,5.89015455]
["bitfinex-derivatives","SOLF0:USTF0",1763014949273,0.04594601,156.65,156.63,9.08270592]
["bitfinex-derivatives","SOLF0:USTF0",1763014949488,3.0,156.72,156.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014949686,3.0,156.71,156.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014950182,8.7435,156.74,156.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014950374,0.04464423,156.71,156.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763014950580,0.04464423,156.71,156.68,3.28866703]
["bitfinex-derivatives","SOLF0:USTF0",1763014950781,3.04464423,156.71,156.68,0.04866703]
["bitfinex-derivatives","SOLF0:USTF0",1763014951388,3.0,156.7,156.68,0.04866703]
["bitfinex-derivatives","SOLF0:USTF0",1763014952284,3.0,156.69,156.68,0.04866703]
["bitfinex-derivatives","SOLF0:USTF0",1763014953284,3.13,156.67,156.61,5.84270592]
["bitfinex-derivatives","SOLF0:USTF0",1763014953474,3.13,156.67,156.59,5.84270592]
["bitfinex-derivatives","SOLF0:USTF0",1763014953683,8.8764,156.66,156.59,5.84027344]
["bitfinex-derivatives","SOLF0:USTF0",1763014953982,7.33140933,156.71,156.58,5.84027344]
["bitfinex-derivatives","SOLF0:USTF0",1763014953983,3.13,156.65,156.58,5.84027344]
["bitfinex-derivatives","SOLF0:USTF0",1763014954182,3.17787314,156.63,156.6,0.04246407]
["bitfinex-derivatives","SOLF0:USTF0",1763014954385,3.17894386,156.63,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014954585,5.7483,156.61,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014955082,3.17894386,156.63,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014955284,3.13,156.62,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014955682,8.8779,156.62,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014956389,3.13,156.61,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014956790,5.7479,156.62,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014956989,8.8779,156.62,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014957688,3.13,156.61,156.6,0.04292561]
["bitfinex-derivatives","SOLF0:USTF0",1763014958882,3.13,156.59,156.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014959187,3.13,156.62,156.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014959981,0.0476134,156.6,156.57,3.33060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014961281,3.1776134,156.6,156.57,0.04060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014961678,0.0476134,156.6,156.57,3.33060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014962879,3.1776134,156.6,156.57,0.04060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014963087,0.0476134,156.6,156.57,3.33060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014967591,0.0476134,156.6,156.57,15.33060739]
["bitfinex-derivatives","SOLF0:USTF0",1763014967791,0.0476134,156.6,156.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014971304,0.0476134,156.6,156.58,9.13027344]
["bitfinex-derivatives","SOLF0:USTF0",1763014971597,0.0476134,156.6,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014971798,3.13,156.66,156.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014971995,8.876,156.67,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014972596,5.7465,156.66,156.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763014972799,3.17790422,156.65,156.61,0.04083713]
["bitfinex-derivatives","SOLF0:USTF0",1763014973094,3.1762969,156.65,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014974202,8.8772,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014974900,3.13,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014976996,8.8771,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014977193,5.7471,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014977506,3.13,156.63,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014979207,5.7471,156.64,156.61,3.33401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014979511,8.8771,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014979805,3.13,156.63,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014981001,3.13,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014981996,8.8771,156.64,156.61,0.04401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014982605,0.0462969,156.65,156.61,3.28401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014982995,3.1862969,156.65,156.61,3.28401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014983201,8.9329969,156.65,156.61,3.28401611]
["bitfinex-derivatives","SOLF0:USTF0",1763014983710,0.0462969,156.65,156.61,9.12428955]
["bitfinex-derivatives","SOLF0:USTF0",1763014983911,0.0462969,156.65,156.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014984807,0.0462969,156.65,156.63,8.92027344]
["bitfinex-derivatives","SOLF0:USTF0",1763014985110,0.0462969,156.65,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014985503,8.8846,156.71,156.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014985703,8.8846,156.71,156.65,5.95017668]
["bitfinex-derivatives","SOLF0:USTF0",1763014985902,3.14,156.77,156.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014986305,3.14,156.77,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014986710,3.18232657,156.74,156.7,0.04655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014988106,3.18232657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014988308,8.92572657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014988508,5.78572657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014988703,8.92572657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014989612,3.14,156.73,156.7,0.04655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014990215,0.04232657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014992024,3.18232657,156.74,156.7,0.04655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014992519,3.14,156.73,156.7,0.04655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014993318,5.78582657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014993319,0.04232657,156.74,156.7,3.12655537]
["bitfinex-derivatives","SOLF0:USTF0",1763014993528,0.04232657,156.74,156.72,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763014993721,0.04232657,156.74,156.72,4.91457705]
["bitfinex-derivatives","SOLF0:USTF0",1763014994918,0.04232657,156.74,156.7,4.96113242]
["bitfinex-derivatives","SOLF0:USTF0",1763014995121,3.18232657,156.74,156.7,4.96113242]
["bitfinex-derivatives","SOLF0:USTF0",1763014995316,3.18232657,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014996020,0.04232657,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014997126,0.04232657,156.74,156.72,4.91457705]
["bitfinex-derivatives","SOLF0:USTF0",1763014997623,0.04232657,156.74,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763014998619,3.18232657,156.74,156.7,4.96113242]
["bitfinex-derivatives","SOLF0:USTF0",1763014998925,0.04232657,156.74,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015000224,0.04232657,156.74,156.72,4.91457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015000922,0.04232657,156.74,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015002025,8.8816,156.79,156.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015002421,3.14,156.82,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015002925,3.14,156.82,156.78,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1763015003527,3.14,156.8,156.78,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1763015006032,8.8813,156.8,156.78,0.0414006]
["bitfinex-derivatives","SOLF0:USTF0",1763015006233,4.97457705,156.79,156.72,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015006420,3.14,156.78,156.72,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015006735,3.14,156.77,156.7,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015006934,3.14,156.76,156.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015007124,3.14,156.76,156.68,4.91457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015007326,3.14,156.72,156.7,0.04548141]
["bitfinex-derivatives","SOLF0:USTF0",1763015007625,3.14,156.72,156.69,0.04909518]
["bitfinex-derivatives","SOLF0:USTF0",1763015007824,0.0414006,156.73,156.69,3.12909518]
["bitfinex-derivatives","SOLF0:USTF0",1763015008036,3.1814006,156.73,156.69,3.12909518]
["bitfinex-derivatives","SOLF0:USTF0",1763015008436,0.0414006,156.73,156.69,3.12909518]
["bitfinex-derivatives","SOLF0:USTF0",1763015008936,0.0414006,156.73,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015009526,0.0414006,156.73,156.69,0.04909518]
["bitfinex-derivatives","SOLF0:USTF0",1763015009527,0.0414006,156.73,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015011332,3.14,156.78,156.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015011531,3.14,156.78,156.73,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015011728,3.14,156.78,156.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015012043,5.7423,156.77,156.69,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763015012356,3.14,156.76,156.71,3.12062463]
["bitfinex-derivatives","SOLF0:USTF0",1763015013038,3.1,156.8,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015013338,4.93457705,156.8,156.75,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1763015013544,3.1,156.76,156.75,0.04229795]
["bitfinex-derivatives","SOLF0:USTF0",1763015018244,3.1,156.75,156.68,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015018641,8.8438,156.73,156.68,4.93457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015018843,8.8438,156.73,156.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015019347,0.04229795,156.73,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015020547,0.04229795,156.73,156.72,4.93457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015022045,4.93457705,156.8,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015022647,3.1,156.8,156.74,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015022847,1.83457705,156.82,156.74,4.93457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015022848,3.1,156.78,156.74,4.93457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015023048,3.1,156.78,156.74,4.98294558]
["bitfinex-derivatives","SOLF0:USTF0",1763015025358,3.1,156.81,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015025665,3.1,156.81,156.74,1.88294558]
["bitfinex-derivatives","SOLF0:USTF0",1763015025860,3.1,156.79,156.74,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1763015026057,3.1,156.79,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015026359,3.1,156.77,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015028050,3.1,156.76,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015028261,4.93457705,156.76,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015028461,1.83457705,156.8,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015028761,3.1,156.77,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015029363,3.1,156.78,156.75,0.04756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015030461,3.1,156.78,156.75,3.14756858]
["bitfinex-derivatives","SOLF0:USTF0",1763015030962,5.7412,156.8,156.76,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015031162,8.8412,156.8,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015031356,8.8412,156.8,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015031559,3.1,156.83,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015031756,3.1,156.83,156.78,3.14260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015031959,3.1,156.83,156.78,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015032156,3.1,156.81,156.78,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015032359,1.3344348,156.85,156.78,3.14260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015032360,3.1,156.84,156.78,3.14260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015032660,3.1,156.8,156.78,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015033859,3.1,156.82,156.78,0.04260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015034163,3.1,156.82,156.78,3.14260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015034368,3.1,156.83,156.78,3.14260316]
["bitfinex-derivatives","SOLF0:USTF0",1763015034662,4.4344348,156.85,156.78,4.97718021]
["bitfinex-derivatives","SOLF0:USTF0",1763015034858,3.1,156.84,156.78,4.97718021]
["bitfinex-derivatives","SOLF0:USTF0",1763015035457,3.1,156.84,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015038268,1.3344348,156.85,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015038665,4.4344348,156.85,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015039169,1.3344348,156.85,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015039360,4.4344348,156.85,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015039762,3.1,156.84,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015039973,1.3344348,156.85,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015040181,4.4344348,156.85,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015040768,4.4344348,156.85,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015040769,0.42843164,156.85,156.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015040963,9.0458504,156.92,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015040964,3.1,156.92,156.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015041169,3.1,156.92,156.87,3.14735086]
["bitfinex-derivatives","SOLF0:USTF0",1763015041474,1.83457705,156.88,156.81,5.83230223]
["bitfinex-derivatives","SOLF0:USTF0",1763015041770,3.1,156.87,156.8,7.66687928]
["bitfinex-derivatives","SOLF0:USTF0",1763015041970,3.1,156.87,156.81,1.83457705]
["bitfinex-derivatives","SOLF0:USTF0",1763015042674,3.1,156.85,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015043879,3.13,156.84,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015047068,8.8699,156.84,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015047268,3.13,156.83,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015049168,3.13,156.85,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015049772,3.13,156.83,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015050574,3.13,156.85,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015051268,8.8695,156.85,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015051468,3.13,156.85,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015052270,3.13,156.83,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015053277,0.04735086,156.86,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015053573,3.17735086,156.86,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015053969,3.13,156.84,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015055278,3.13,156.83,156.82,0.0473774]
["bitfinex-derivatives","SOLF0:USTF0",1763015056066,0.04735086,156.86,156.82,3.2773774]
["bitfinex-derivatives","SOLF0:USTF0",1763015056970,3.17735086,156.86,156.82,3.2773774]
["bitfinex-derivatives","SOLF0:USTF0",1763015059172,0.04735086,156.86,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015060477,8.867,156.92,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015060980,3.13,156.91,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015061477,3.13,156.91,156.86,3.27777481]
["bitfinex-derivatives","SOLF0:USTF0",1763015062072,5.737,156.92,156.86,3.27777481]
["bitfinex-derivatives","SOLF0:USTF0",1763015062277,3.13,156.95,156.88,6.09278928]
["bitfinex-derivatives","SOLF0:USTF0",1763015062584,3.13,156.95,156.9,0.04072398]
["bitfinex-derivatives","SOLF0:USTF0",1763015063277,3.13,156.95,156.9,3.27072398]
["bitfinex-derivatives","SOLF0:USTF0",1763015063472,3.13,156.95,156.9,0.04072398]
["bitfinex-derivatives","SOLF0:USTF0",1763015063891,3.13,156.9,156.82,9.06230223]
["bitfinex-derivatives","SOLF0:USTF0",1763015064183,3.13,156.9,156.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015064684,5.7381,156.89,156.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015064887,0.04072398,156.88,156.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015065578,0.04072398,156.88,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015065979,3.17072398,156.88,156.84,0.04643872]
["bitfinex-derivatives","SOLF0:USTF0",1763015066581,3.17072398,156.88,156.84,3.27643872]
["bitfinex-derivatives","SOLF0:USTF0",1763015068289,0.04072398,156.88,156.84,3.27643872]
["bitfinex-derivatives","SOLF0:USTF0",1763015068590,0.04072398,156.88,156.85,6.09278928]
["bitfinex-derivatives","SOLF0:USTF0",1763015068981,0.04072398,156.88,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015069977,0.04072398,156.88,156.85,6.09278928]
["bitfinex-derivatives","SOLF0:USTF0",1763015070379,0.04072398,156.88,156.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763015074194,3.0,157.0,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015074388,3.0,157.0,156.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015074580,3.0,157.0,156.87,10.60109562]
["bitfinex-derivatives","SOLF0:USTF0",1763015074581,3.0,157.0,156.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015075582,5.86278928,157.0,156.95,0.04224919]
["bitfinex-derivatives","SOLF0:USTF0",1763015075785,8.7342,156.99,156.95,0.04224919]
["bitfinex-derivatives","SOLF0:USTF0",1763015075986,3.0,156.98,156.95,0.04224919]
["bitfinex-derivatives","SOLF0:USTF0",1763015078382,3.0,157.01,156.95,0.04224919]
["bitfinex-derivatives","SOLF0:USTF0",1763015078581,3.0,157.01,156.96,0.04533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015078987,3.0,156.97,156.96,0.04533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015079487,3.0,157.0,156.96,0.04533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015080194,3.0,157.0,156.96,3.21533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015080786,3.0,157.0,156.96,0.04533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015081389,3.0,156.98,156.96,0.04533658]
["bitfinex-derivatives","SOLF0:USTF0",1763015081592,3.0,156.98,156.95,0.04151528]
["bitfinex-derivatives","SOLF0:USTF0",1763015082596,3.0,157.05,156.95,3.21151528]
["bitfinex-derivatives","SOLF0:USTF0",1763015082894,3.0,157.05,156.98,0.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1763015083082,3.0,157.02,156.98,0.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1763015083993,3.0,157.06,156.98,3.2182517]
["bitfinex-derivatives","SOLF0:USTF0",1763015085796,3.0,157.06,156.98,0.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1763015085991,8.7326,157.04,156.98,0.0482517]
["bitfinex-derivatives","SOLF0:USTF0",1763015086198,3.0,157.03,156.99,3.21218288]
["bitfinex-derivatives","SOLF0:USTF0",1763015086490,3.0,157.08,156.99,3.21218288]
["bitfinex-derivatives","SOLF0:USTF0",1763015086695,3.0,157.07,157.02,0.04807404]
["bitfinex-derivatives","SOLF0:USTF0",1763015087202,3.0,157.04,157.02,0.04807404]
["bitfinex-derivatives","SOLF0:USTF0",1763015087795,8.7327,157.03,157.02,0.04807404]
["bitfinex-derivatives","SOLF0:USTF0",1763015088004,81.6,157.09,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015088005,3.0,157.02,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015088694,5.7324,157.04,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015089296,3.0,157.03,156.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015089496,3.0,157.03,156.98,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1763015089699,0.04381315,157.01,156.98,3.21338103]
["bitfinex-derivatives","SOLF0:USTF0",1763015089902,3.04381315,157.01,156.98,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1763015091705,3.0,156.99,156.98,0.04338103]
["bitfinex-derivatives","SOLF0:USTF0",1763015091908,3.0,156.99,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015092707,8.7348,156.98,156.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015093004,3.04104706,156.97,156.93,3.21603527]
["bitfinex-derivatives","SOLF0:USTF0",1763015093304,3.04104706,156.97,156.93,0.04603527]
["bitfinex-derivatives","SOLF0:USTF0",1763015093305,3.0,156.95,156.93,0.04603527]
["bitfinex-derivatives","SOLF0:USTF0",1763015093702,8.7359,156.95,156.93,0.04603527]
["bitfinex-derivatives","SOLF0:USTF0",1763015093895,3.0,156.94,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015094402,3.0,156.93,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015095105,0.04211371,156.91,156.88,0.04897802]
["bitfinex-derivatives","SOLF0:USTF0",1763015095306,3.04211371,156.91,156.88,0.04897802]
["bitfinex-derivatives","SOLF0:USTF0",1763015098811,4.32211371,156.91,156.88,0.04897802]
["bitfinex-derivatives","SOLF0:USTF0",1763015098995,3.0,156.89,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015099708,8.7392,156.86,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015099908,3.0,156.85,156.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015101303,3.04444458,156.84,156.8,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1763015102606,3.17,156.83,156.8,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1763015103708,0.04444458,156.84,156.8,3.12423192]
["bitfinex-derivatives","SOLF0:USTF0",1763015105515,0.04444458,156.84,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015105812,3.09,156.9,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015106812,0.04412729,156.88,156.84,3.1223101]
["bitfinex-derivatives","SOLF0:USTF0",1763015107201,3.13412729,156.88,156.84,3.1223101]
["bitfinex-derivatives","SOLF0:USTF0",1763015108311,0.04412729,156.88,156.84,3.1223101]
["bitfinex-derivatives","SOLF0:USTF0",1763015110610,0.04412729,156.88,156.84,5.98491233]
["bitfinex-derivatives","SOLF0:USTF0",1763015110807,3.13412729,156.88,156.84,0.0423101]
["bitfinex-derivatives","SOLF0:USTF0",1763015111219,3.13412729,156.88,156.84,3.1223101]
["bitfinex-derivatives","SOLF0:USTF0",1763015112111,3.13412729,156.88,156.84,0.0423101]
["bitfinex-derivatives","SOLF0:USTF0",1763015112308,3.09,156.85,156.84,0.0423101]
["bitfinex-derivatives","SOLF0:USTF0",1763015112613,3.09,156.84,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015112804,3.09,156.83,156.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015113613,3.09,156.81,156.78,0.0431775]
["bitfinex-derivatives","SOLF0:USTF0",1763015115223,3.09,156.81,156.67,7.31604896]
["bitfinex-derivatives","SOLF0:USTF0",1763015115224,8.8322,156.77,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015115413,3.09,156.76,156.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015115715,3.09,156.76,156.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015116105,0.04779113,156.73,156.7,3.12639182]
["bitfinex-derivatives","SOLF0:USTF0",1763015116516,3.13779113,156.73,156.7,0.04639182]
["bitfinex-derivatives","SOLF0:USTF0",1763015116716,3.13779113,156.73,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015116915,3.09,156.72,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015117220,3.09,156.71,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015117614,0.04326571,156.68,156.65,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015118120,3.13326571,156.68,156.65,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015118320,0.04326571,156.68,156.65,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015118516,3.13326571,156.68,156.65,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015119815,0.04326571,156.68,156.65,3.12484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015120015,3.13326571,156.68,156.65,0.04484608]
["bitfinex-derivatives","SOLF0:USTF0",1763015121919,3.09,156.67,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015122227,3.09,156.64,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015122534,4.30361341,156.65,156.48,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1763015122535,3.09,156.61,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015122825,3.09,156.64,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015123025,0.0436491,156.6,156.56,3.12800925]
["bitfinex-derivatives","SOLF0:USTF0",1763015124527,0.0436491,156.6,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015125327,3.09,156.71,156.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015125540,3.09,156.71,156.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015125541,3.09,156.71,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015126432,4.30361341,156.78,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015126433,3.09,156.69,156.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015126619,3.09,156.65,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015128129,0.04484897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015128328,0.04484897,156.66,156.63,3.12202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015131341,0.04484897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015131342,3.13484897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015132531,8.88134897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015132736,3.18,156.65,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015134635,3.22484897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015135436,8.97134897,156.66,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015135637,3.18,156.65,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015138745,3.18,156.64,156.63,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1763015140243,3.18,156.64,156.48,56.17044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015140244,3.14,156.57,156.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015141144,0.04787996,156.55,156.51,3.10428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015142432,3.18787996,156.55,156.51,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015142738,3.18787996,156.55,156.51,3.10428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015143136,0.04787996,156.55,156.51,3.10428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015146043,0.04787996,156.55,156.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015146445,0.04787996,156.55,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015148050,8.8909,156.54,156.51,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015148641,0.04787996,156.55,156.51,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015148642,3.14,156.52,156.51,0.04428493]
["bitfinex-derivatives","SOLF0:USTF0",1763015148844,3.14,156.52,156.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015149843,5.7506,156.54,156.47,0.04233546]
["bitfinex-derivatives","SOLF0:USTF0",1763015150035,5.7506,156.54,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015150239,0.04125692,156.52,156.49,3.10324978]
["bitfinex-derivatives","SOLF0:USTF0",1763015156048,0.04125692,156.52,156.49,4.38324978]
["bitfinex-derivatives","SOLF0:USTF0",1763015156253,3.14,156.6,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015156649,5.7493,156.58,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015157247,5.7493,156.58,156.45,66.30361341]
["bitfinex-derivatives","SOLF0:USTF0",1763015157248,0.04291438,156.56,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763015158551,3.22291438,156.56,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015158753,0.04291438,156.56,156.52,3.10484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015162859,0.04291438,156.56,156.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763015167353,0.04291438,156.56,156.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015167554,0.04291438,156.56,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015167758,3.23291438,156.56,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015167958,3.23291438,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015168158,0.04291438,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015168559,5.07077894,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015169452,1.88077894,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015169656,0.04291438,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015169860,0.04291438,156.56,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015169861,8.9405,156.55,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015170166,3.19,156.54,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015170763,1.83786456,156.55,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015170952,0.04291438,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015171659,5.02786456,156.54,156.52,0.04484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015172065,0.04291438,156.56,156.52,3.32484622]
["bitfinex-derivatives","SOLF0:USTF0",1763015172961,3.19,156.66,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015173164,3.23,156.64,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015173665,5.7475,156.63,156.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015173862,5.7475,156.63,156.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015174059,0.04397628,156.6,156.57,3.32148401]
["bitfinex-derivatives","SOLF0:USTF0",1763015176267,0.04397628,156.6,156.57,0.04148401]
["bitfinex-derivatives","SOLF0:USTF0",1763015176268,3.27397628,156.6,156.57,0.04148401]
["bitfinex-derivatives","SOLF0:USTF0",1763015176767,0.04397628,156.6,156.57,3.32148401]
["bitfinex-derivatives","SOLF0:USTF0",1763015177768,0.04397628,156.6,156.58,9.01044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015177963,0.04397628,156.6,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015178458,0.04397628,156.6,156.58,9.01044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015178766,0.04397628,156.6,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015180169,5.7471,156.64,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015180369,5.7464,156.66,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015180570,5.7464,156.66,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015180971,7.33141644,156.73,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015180972,3.23,156.65,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015181172,0.04612157,156.64,156.61,3.32632542]
["bitfinex-derivatives","SOLF0:USTF0",1763015181674,5.79332157,156.64,156.61,3.32632542]
["bitfinex-derivatives","SOLF0:USTF0",1763015181874,3.27612157,156.64,156.61,0.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1763015182375,3.23,156.62,156.61,0.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1763015182673,5.7475,156.63,156.61,0.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1763015182873,3.23,156.6,156.56,5.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015183176,3.23,156.6,156.54,5.73044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015183375,5.7501,156.56,156.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015183975,5.7905863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015184575,5.7505,156.55,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015184775,3.23,156.54,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015185680,0.0404863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015186180,0.0404863,156.56,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015186181,3.2704863,156.56,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015187073,3.23,156.54,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015187981,3.2704863,156.56,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015188177,5.7503,156.55,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015188384,0.0404863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015188684,3.2704863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015190082,3.2704863,156.56,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015191294,5.7505,156.55,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015191588,0.0404863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015191890,9.0205863,156.56,156.53,0.04724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015192794,0.0404863,156.56,156.53,3.32724791]
["bitfinex-derivatives","SOLF0:USTF0",1763015195589,0.0404863,156.56,156.53,9.05769433]
["bitfinex-derivatives","SOLF0:USTF0",1763015195795,0.0404863,156.56,156.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015196285,8.8778,156.62,156.55,9.01044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015196489,8.8778,156.62,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015196691,6.00278668,156.64,156.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015197494,3.17131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015198195,5.7483,156.61,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015199994,0.04131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015202995,3.17131096,156.62,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015203191,0.04131096,156.62,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015203396,0.04131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015203794,3.17131096,156.62,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015204594,8.8786,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015206605,5.7486,156.6,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015206789,5.7486,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015207100,3.13,156.59,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015208500,5.7486,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015208501,8.8786,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015209299,3.13,156.59,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015210602,8.8786,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015211595,5.78921096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015211803,0.04131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015212002,0.04131096,156.62,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015213805,0.04131096,156.62,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015215093,0.04131096,156.62,156.58,9.05392493]
["bitfinex-derivatives","SOLF0:USTF0",1763015215407,0.04131096,156.62,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015215610,0.04131096,156.62,156.59,9.01044642]
["bitfinex-derivatives","SOLF0:USTF0",1763015215797,0.04131096,156.62,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015216307,0.04131096,156.62,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015216500,3.17131096,156.62,156.58,5.77392493]
["bitfinex-derivatives","SOLF0:USTF0",1763015216701,3.17131096,156.62,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015217102,8.8782,156.61,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015217303,3.13,156.6,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015217900,3.17131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015218208,3.13,156.61,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015218404,3.13,156.61,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015218806,8.8782,156.61,156.58,0.04347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015219513,8.8782,156.61,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015219700,3.17131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015220207,0.04131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015220602,0.04131096,156.62,156.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015221901,0.04131096,156.62,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015222612,3.17131096,156.62,156.58,3.32347851]
["bitfinex-derivatives","SOLF0:USTF0",1763015223309,5.95296897,156.72,156.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015223510,3.03,156.78,156.71,8.91555492]
["bitfinex-derivatives","SOLF0:USTF0",1763015223709,3.03,156.78,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015223908,3.03,156.78,156.76,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015225100,3.07584604,156.79,156.76,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015225306,8.81744604,156.79,156.76,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015225511,3.03,156.82,156.76,10.42116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015225905,3.03,156.82,156.8,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015226213,3.03,156.85,156.8,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015226413,3.03,156.8,156.76,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015226904,3.03,156.8,156.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015227306,8.7725,156.77,156.76,0.04599111]
["bitfinex-derivatives","SOLF0:USTF0",1763015227506,0.0423828,156.8,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015227507,3.03,156.76,156.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015228106,3.03,156.74,156.67,7.33116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015228308,3.03,156.74,156.67,10.42116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015228514,0.0480826,156.72,156.69,3.13664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015230301,0.0480826,156.72,156.71,10.42116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015230713,0.0480826,156.72,156.69,3.13664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015231215,8.8223826,156.72,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015231614,3.03,156.71,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015232017,3.03,156.7,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015235706,5.7447,156.71,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015235906,3.03,156.7,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015236619,5.7447,156.71,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015237212,8.7747,156.71,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015237412,5.7447,156.71,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015237620,3.03,156.7,156.69,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1763015238111,8.7751,156.69,156.62,10.42116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015238511,3.03,156.66,156.62,10.42116083]
["bitfinex-derivatives","SOLF0:USTF0",1763015238915,3.03,156.66,156.62,7.3924292]
["bitfinex-derivatives","SOLF0:USTF0",1763015239221,8.7761,156.67,156.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015239421,3.07262481,156.66,156.62,3.13712632]
["bitfinex-derivatives","SOLF0:USTF0",1763015239726,0.04262481,156.66,156.62,3.13712632]
["bitfinex-derivatives","SOLF0:USTF0",1763015240115,3.07262481,156.66,156.62,3.13712632]
["bitfinex-derivatives","SOLF0:USTF0",1763015240424,0.04262481,156.66,156.62,3.13712632]
["bitfinex-derivatives","SOLF0:USTF0",1763015242423,0.04262481,156.66,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015242811,5.7445,156.71,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015243522,8.7745,156.71,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015243922,0.04314681,156.7,156.66,3.13815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015245125,3.07314681,156.7,156.66,3.13815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015246123,5.7459,156.67,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015246321,3.03,156.69,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015246719,5.7457,156.68,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015247026,8.7757,156.68,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015247327,3.03,156.68,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015248029,8.7757,156.68,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015248328,3.03,156.67,156.66,0.04815215]
["bitfinex-derivatives","SOLF0:USTF0",1763015248629,3.03,156.65,156.61,4.3024292]
["bitfinex-derivatives","SOLF0:USTF0",1763015249125,3.03,156.73,156.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763015249330,3.03,156.67,156.61,4.3024292]
["bitfinex-derivatives","SOLF0:USTF0",1763015249723,3.07899693,156.66,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015251023,8.7767,156.65,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015251226,3.03,156.65,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015251622,5.7472,156.64,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015251826,3.07899693,156.66,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015253221,0.04899693,156.66,156.62,3.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015253626,3.25899693,156.66,156.62,3.02452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015253932,3.25899693,156.66,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015254129,9.00539693,156.66,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015254330,3.21,156.65,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015255332,8.9573,156.63,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015256336,5.7467,156.65,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015256634,8.9567,156.65,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015256935,3.21,156.64,156.62,0.04452302]
["bitfinex-derivatives","SOLF0:USTF0",1763015258931,3.21,156.64,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763015259832,0.04531165,156.62,156.59,3.02577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015261537,0.04531165,156.62,156.59,8.83297192]
["bitfinex-derivatives","SOLF0:USTF0",1763015261743,0.04531165,156.62,156.6,7.2824292]
["bitfinex-derivatives","SOLF0:USTF0",1763015261934,0.04531165,156.62,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763015265551,3.25531165,156.62,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015265750,0.04531165,156.62,156.59,3.02577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015266849,0.04531165,156.62,156.59,4.86249986]
["bitfinex-derivatives","SOLF0:USTF0",1763015267050,0.04531165,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763015267552,3.25531165,156.62,156.59,3.02577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015267949,3.25531165,156.62,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015269255,0.04531165,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763015274156,3.25531165,156.62,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015274667,3.21,156.61,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015279655,5.79311165,156.62,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763015279855,3.25531165,156.62,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015280963,3.21,156.6,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015281354,5.04672117,156.6,156.59,0.04577869]
["bitfinex-derivatives","SOLF0:USTF0",1763015281760,3.21,156.58,156.55,5.80719323]
["bitfinex-derivatives","SOLF0:USTF0",1763015282363,8.9594,156.58,156.55,5.80719323]
["bitfinex-derivatives","SOLF0:USTF0",1763015282663,5.7494,156.58,156.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763015282863,8.7694,156.58,156.55,5.85391786]
["bitfinex-derivatives","SOLF0:USTF0",1763015283057,3.02,156.57,156.55,5.85391786]
["bitfinex-derivatives","SOLF0:USTF0",1763015283457,8.7698,156.57,156.55,5.85391786]
["bitfinex-derivatives","SOLF0:USTF0",1763015283650,3.02,156.57,156.55,5.85391786]
["bitfinex-derivatives","SOLF0:USTF0",1763015283857,3.22,156.56,156.55,4.91999884]
["bitfinex-derivatives","SOLF0:USTF0",1763015284163,3.22,156.56,156.55,0.04672463]
["bitfinex-derivatives","SOLF0:USTF0",1763015284757,5.7496,156.57,156.55,3.24672463]
["bitfinex-derivatives","SOLF0:USTF0",1763015284958,0.04901116,156.59,156.55,3.24672463]
["bitfinex-derivatives","SOLF0:USTF0",1763015287168,0.04901116,156.59,156.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015287358,8.9673,156.63,156.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015287359,5.7473,156.63,156.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015287666,5.7473,156.63,156.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015288167,5.7467,156.65,156.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015288367,0.04301998,156.64,156.6,3.24054805]
["bitfinex-derivatives","SOLF0:USTF0",1763015288852,5.79011998,156.64,156.6,3.24054805]
["bitfinex-derivatives","SOLF0:USTF0",1763015289060,0.04301998,156.64,156.6,3.24054805]
["bitfinex-derivatives","SOLF0:USTF0",1763015289259,0.04301998,156.64,156.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015289568,0.04301998,156.64,156.6,1.87726922]
["bitfinex-derivatives","SOLF0:USTF0",1763015289569,0.04301998,156.64,156.6,3.24054805]
["bitfinex-derivatives","SOLF0:USTF0",1763015290161,0.04301998,156.64,156.61,5.03672117]
["bitfinex-derivatives","SOLF0:USTF0",1763015290465,0.04301998,156.64,156.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015290952,0.04301998,156.64,156.62,10.96740656]
["bitfinex-derivatives","SOLF0:USTF0",1763015291156,0.04301998,156.64,156.63,5.03672117]
["bitfinex-derivatives","SOLF0:USTF0",1763015291660,5.05672117,156.73,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015291853,3.22,156.73,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015292173,5.7441,156.72,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015292472,0.0485367,156.71,156.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015292661,0.0485367,156.71,156.68,3.24567617]
["bitfinex-derivatives","SOLF0:USTF0",1763015295568,0.0485367,156.71,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015295758,81.7,156.77,156.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015295957,1.83672117,156.76,156.68,7.79398658]
["bitfinex-derivatives","SOLF0:USTF0",1763015296269,1.83672117,156.76,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015296270,5.05672117,156.76,156.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015296776,0.04392535,156.74,156.71,3.24456337]
["bitfinex-derivatives","SOLF0:USTF0",1763015299966,5.7411,156.81,156.71,3.24456337]
["bitfinex-derivatives","SOLF0:USTF0",1763015300263,3.22,156.81,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015300975,5.7425,156.77,156.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015301172,0.04146764,156.76,156.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015301672,5.78426764,156.76,156.72,3.24334932]
["bitfinex-derivatives","SOLF0:USTF0",1763015301868,9.00426764,156.76,156.72,3.24334932]
["bitfinex-derivatives","SOLF0:USTF0",1763015303171,3.26146764,156.76,156.72,3.24334932]
["bitfinex-derivatives","SOLF0:USTF0",1763015304076,0.04146764,156.76,156.72,3.24334932]
["bitfinex-derivatives","SOLF0:USTF0",1763015307378,3.22,156.84,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015307777,19.17,156.91,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015307778,3.22,156.82,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015307983,3.22,156.79,156.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015308382,3.2640966,156.79,156.75,3.24577298]
["bitfinex-derivatives","SOLF0:USTF0",1763015309777,3.22,156.76,156.75,0.04577298]
["bitfinex-derivatives","SOLF0:USTF0",1763015311370,3.22,156.78,156.75,0.04577298]
["bitfinex-derivatives","SOLF0:USTF0",1763015312482,0.0440966,156.79,156.75,3.24577298]
["bitfinex-derivatives","SOLF0:USTF0",1763015319290,0.0440966,156.79,156.75,6.11120671]
["bitfinex-derivatives","SOLF0:USTF0",1763015319479,0.0440966,156.79,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015319880,0.0440966,156.79,156.76,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763015320183,0.0440966,156.79,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015320382,3.03,156.88,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015320883,5.7389,156.86,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015321386,0.04727566,156.84,156.8,3.14196339]
["bitfinex-derivatives","SOLF0:USTF0",1763015322380,3.03,156.83,156.8,0.04196339]
["bitfinex-derivatives","SOLF0:USTF0",1763015323178,3.03,156.81,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015323379,3.03,156.78,156.69,2.86543373]
["bitfinex-derivatives","SOLF0:USTF0",1763015323594,3.03,156.78,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015323982,5.7424,156.77,156.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015324283,0.04185374,156.76,156.72,3.14154256]
["bitfinex-derivatives","SOLF0:USTF0",1763015324487,0.04660235,156.76,156.72,3.14072283]
["bitfinex-derivatives","SOLF0:USTF0",1763015325094,3.07660235,156.76,156.72,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1763015325687,8.81940235,156.76,156.72,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1763015325895,3.03,156.75,156.72,0.04072283]
["bitfinex-derivatives","SOLF0:USTF0",1763015326691,0.04660235,156.76,156.72,3.14072283]
["bitfinex-derivatives","SOLF0:USTF0",1763015327797,0.04660235,156.76,156.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015329293,0.04660235,156.76,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015330800,3.03,156.83,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015331096,3.03,156.83,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015331300,3.03,156.83,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015331790,3.03,156.83,156.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015331791,0.04918494,156.81,156.78,3.14909523]
["bitfinex-derivatives","SOLF0:USTF0",1763015332189,3.07918494,156.81,156.78,0.04909523]
["bitfinex-derivatives","SOLF0:USTF0",1763015334700,3.03,156.79,156.78,0.04909523]
["bitfinex-derivatives","SOLF0:USTF0",1763015337103,3.03,156.77,156.72,10.89398658]
["bitfinex-derivatives","SOLF0:USTF0",1763015337296,3.03,156.77,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015337599,25.0954396,156.88,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015337600,3.03,156.83,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015338002,7.31728796,156.84,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015338003,8.7716,156.79,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015338298,0.04318942,156.77,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015338905,0.04318942,156.77,156.74,0.0415927]
["bitfinex-derivatives","SOLF0:USTF0",1763015339101,0.04318942,156.77,156.74,3.1415927]
["bitfinex-derivatives","SOLF0:USTF0",1763015341407,0.04318942,156.77,156.74,10.93557928]
["bitfinex-derivatives","SOLF0:USTF0",1763015341600,0.04318942,156.77,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015342905,3.03,156.82,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015343107,3.03,156.82,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763015343504,8.7705,156.82,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763015343899,3.2671718,156.81,156.77,8.9444875]
["bitfinex-derivatives","SOLF0:USTF0",1763015344105,9.0080718,156.81,156.77,8.9444875]
["bitfinex-derivatives","SOLF0:USTF0",1763015344402,3.2671718,156.81,156.77,5.8744875]
["bitfinex-derivatives","SOLF0:USTF0",1763015344799,3.22,156.8,156.77,5.8744875]
["bitfinex-derivatives","SOLF0:USTF0",1763015344995,3.22,156.8,156.77,0.04218743]
["bitfinex-derivatives","SOLF0:USTF0",1763015346004,3.22,156.86,156.78,7.79398658]
["bitfinex-derivatives","SOLF0:USTF0",1763015346208,3.22,156.86,156.79,5.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015346502,3.22,156.85,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015346801,3.22,156.85,156.8,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015347004,0.02442992,156.84,156.81,0.04708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015347606,3.24442992,156.84,156.81,0.04708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015347908,3.22,156.83,156.81,0.04708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015348711,0.02442992,156.84,156.81,3.11708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015349099,3.24442992,156.84,156.81,0.04708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015349697,0.02442992,156.84,156.81,3.11708019]
["bitfinex-derivatives","SOLF0:USTF0",1763015349904,0.02442992,156.84,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015350102,0.02442992,156.84,156.82,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015350814,0.02442992,156.84,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015351613,5.7384,156.88,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015351813,3.22,156.9,156.83,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015352016,3.22,156.9,156.84,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015352215,3.22,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015352514,3.22,156.9,156.84,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015352719,3.22,156.9,156.85,3.11238164]
["bitfinex-derivatives","SOLF0:USTF0",1763015353311,3.22,156.89,156.85,3.11238164]
["bitfinex-derivatives","SOLF0:USTF0",1763015354407,3.22,156.89,156.85,0.04238164]
["bitfinex-derivatives","SOLF0:USTF0",1763015354608,3.22,156.87,156.85,0.04238164]
["bitfinex-derivatives","SOLF0:USTF0",1763015356013,3.22,156.86,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015356518,3.22,156.85,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015356913,3.26238164,156.85,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015357215,3.26238164,156.85,156.81,0.04056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015359010,3.26238164,156.85,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015360522,0.04238164,156.85,156.82,8.89928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015360729,0.04238164,156.85,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015362323,0.04238164,156.85,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015366929,0.04238164,156.85,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015367135,3.26238164,156.85,156.81,0.04056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015367328,3.26238164,156.85,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015367631,3.22,156.84,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015367842,3.22,156.84,156.81,0.04056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015368232,8.9598,156.84,156.81,0.04056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015369927,8.9598,156.84,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015370126,0.04238164,156.85,156.81,3.11056309]
["bitfinex-derivatives","SOLF0:USTF0",1763015370524,0.04238164,156.85,156.81,8.93984821]
["bitfinex-derivatives","SOLF0:USTF0",1763015370737,0.04238164,156.85,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015372533,0.04238164,156.85,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015373142,0.04238164,156.85,156.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015374630,5.7369,156.92,156.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015374834,5.7369,156.92,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015375029,3.14,156.93,156.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015375634,3.14,156.93,156.88,3.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015377230,8.8769,156.92,156.88,3.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015377436,3.14,156.94,156.88,3.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015377941,3.14,156.92,156.88,3.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015378338,8.8773,156.91,156.88,3.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015378542,3.14,156.9,156.88,0.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015379144,4.97151909,156.89,156.88,0.04231475]
["bitfinex-derivatives","SOLF0:USTF0",1763015379341,1.83151909,156.88,156.81,5.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015379545,3.14,156.85,156.8,5.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015379746,3.14,156.85,156.79,5.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015379944,8.8798,156.84,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015380339,0.04231475,156.84,156.8,3.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015380540,0.04231475,156.84,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015381041,3.18231475,156.84,156.8,3.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015381244,0.04231475,156.84,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015382246,0.04231475,156.84,156.81,8.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015382541,0.04231475,156.84,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015382746,0.04231475,156.84,156.81,8.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015383448,0.04231475,156.84,156.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015385048,0.04231475,156.84,156.82,8.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015387244,0.04231475,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015389249,0.04231475,156.84,156.83,8.82928512]
["bitfinex-derivatives","SOLF0:USTF0",1763015394351,0.04231475,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015395451,0.04231475,156.84,156.83,10.79398658]
["bitfinex-derivatives","SOLF0:USTF0",1763015396748,3.18231475,156.84,156.82,7.79398658]
["bitfinex-derivatives","SOLF0:USTF0",1763015396945,3.18231475,156.84,156.83,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015397142,0.04231475,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015397541,0.04231475,156.84,156.83,8.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015397751,0.04231475,156.84,156.82,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015397950,0.04231475,156.84,156.82,8.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015398350,0.04231475,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015398540,0.04231475,156.84,156.83,8.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015398750,0.04231475,156.84,156.83,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015399154,0.04231475,156.84,156.82,8.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015400248,0.04231475,156.84,156.83,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015400647,3.18231475,156.84,156.82,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015401048,0.04231475,156.84,156.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015401245,0.04231475,156.84,156.82,8.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015401444,3.18231475,156.84,156.81,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015401754,8.8807,156.81,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015402352,5.7407,156.81,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015403247,3.18231475,156.84,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015403248,5.7402,156.83,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015403558,3.03,156.82,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015403951,8.7706,156.82,156.8,0.04238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015404258,0.04231475,156.84,156.8,3.21238679]
["bitfinex-derivatives","SOLF0:USTF0",1763015404467,0.04231475,156.84,156.81,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015404759,3.06231475,156.84,156.8,5.88478749]
["bitfinex-derivatives","SOLF0:USTF0",1763015404953,3.06231475,156.84,156.8,9.05478749]
["bitfinex-derivatives","SOLF0:USTF0",1763015405154,8.80211475,156.84,156.8,9.05478749]
["bitfinex-derivatives","SOLF0:USTF0",1763015405956,3.06231475,156.84,156.8,9.05478749]
["bitfinex-derivatives","SOLF0:USTF0",1763015406757,0.04231475,156.84,156.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015407158,0.04231475,156.84,156.81,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015407360,0.04231475,156.84,156.82,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015408066,0.04231475,156.84,156.82,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015408261,0.04231475,156.84,156.82,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015410468,0.04231475,156.84,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015410969,0.04231475,156.84,156.82,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015411867,0.04231475,156.84,156.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015412973,0.04231475,156.84,156.83,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015414073,5.7383,156.88,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015414284,3.02,156.9,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015414472,4.85151909,156.93,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015414669,5.7372,156.91,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015414874,4.85151909,156.93,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015415067,3.02,156.93,156.88,3.21634952]
["bitfinex-derivatives","SOLF0:USTF0",1763015415773,3.02,156.9,156.88,0.04634952]
["bitfinex-derivatives","SOLF0:USTF0",1763015415969,3.02,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015416172,8.7573,156.91,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015416570,3.02,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015416772,8.7576,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015416974,3.02,156.89,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015417373,8.7576,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015417665,8.7579,156.89,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015417871,3.02,156.88,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015418575,4.85151909,156.88,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015421688,3.02,156.88,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015421973,3.02,156.9,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015423166,3.02,156.93,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015423370,3.02,156.9,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015424184,5.7372,156.91,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015424376,3.02,156.93,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015424571,3.02,156.93,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015424778,3.02,156.93,156.87,5.88466416]
["bitfinex-derivatives","SOLF0:USTF0",1763015424976,2.86081439,156.96,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015424977,3.02,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015425484,5.7373,156.91,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015425986,3.02,156.9,156.87,3.21226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015426381,3.02,156.89,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015426577,8.7577,156.9,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015427883,2.86081439,156.93,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015427884,5.7382,156.88,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015428083,3.02,156.96,156.87,0.04226346]
["bitfinex-derivatives","SOLF0:USTF0",1763015428286,3.02,156.92,156.9,0.04616333]
["bitfinex-derivatives","SOLF0:USTF0",1763015428584,8.7571,156.91,156.9,0.04616333]
["bitfinex-derivatives","SOLF0:USTF0",1763015429273,8.7582,156.88,156.85,5.8424007]
["bitfinex-derivatives","SOLF0:USTF0",1763015429475,8.7582,156.88,156.84,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015430183,0.04616333,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015430780,0.04616333,156.88,156.86,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015431179,0.04616333,156.88,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015431785,0.04616333,156.88,156.85,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015432377,0.04616333,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015432881,0.04616333,156.88,156.85,9.0124007]
["bitfinex-derivatives","SOLF0:USTF0",1763015433088,0.04616333,156.88,156.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015433384,0.04616333,156.88,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015433774,408.0,156.99,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015433980,3.2,156.98,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015434393,3.2,156.95,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015434682,3.2,156.95,156.89,8.8824007]
["bitfinex-derivatives","SOLF0:USTF0",1763015434879,3.2,156.93,156.9,0.04569706]
["bitfinex-derivatives","SOLF0:USTF0",1763015435079,3.2,156.97,156.9,3.08569706]
["bitfinex-derivatives","SOLF0:USTF0",1763015435379,3.2,156.97,156.92,3.08527044]
["bitfinex-derivatives","SOLF0:USTF0",1763015435578,8.9359,156.95,156.92,0.04527044]
["bitfinex-derivatives","SOLF0:USTF0",1763015436780,3.2,156.98,156.92,0.04527044]
["bitfinex-derivatives","SOLF0:USTF0",1763015437079,3.2,156.98,156.93,0.04039938]
["bitfinex-derivatives","SOLF0:USTF0",1763015437585,3.2,156.95,156.93,0.04039938]
["bitfinex-derivatives","SOLF0:USTF0",1763015438079,2.86081439,156.98,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015438080,8.936,156.94,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015438587,3.2,156.94,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015438788,8.9362,156.94,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015439081,3.24039938,156.92,156.89,0.04490943]
["bitfinex-derivatives","SOLF0:USTF0",1763015439279,5.7374,156.9,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015440085,8.9374,156.9,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015440285,8.9374,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015440488,8.98520294,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015442684,3.2,156.89,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015443088,0.04780294,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015443585,3.24780294,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015445191,0.04780294,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015449996,3.24780294,156.9,156.86,3.0865186]
["bitfinex-derivatives","SOLF0:USTF0",1763015450398,0.04780294,156.9,156.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015453901,0.04780294,156.9,156.87,8.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1763015454102,0.04780294,156.9,156.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015457208,0.04780294,156.9,156.88,8.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1763015457407,0.04780294,156.9,156.89,8.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1763015460108,0.04780294,156.9,156.88,5.83568319]
["bitfinex-derivatives","SOLF0:USTF0",1763015460513,0.04780294,156.9,156.88,8.87568319]
["bitfinex-derivatives","SOLF0:USTF0",1763015462304,0.04780294,156.9,156.88,8.88421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015462506,0.04780294,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015463104,0.04780294,156.9,156.89,8.88421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015463714,0.04780294,156.9,156.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763015464113,0.04780294,156.9,156.88,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015464311,0.04780294,156.9,156.88,9.04421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015464811,3.13,156.89,156.88,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015465012,3.13,156.89,156.87,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015465406,8.8679,156.89,156.87,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015465613,3.13,156.88,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015466523,8.8683,156.88,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015466819,3.13,156.87,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015468134,3.17780294,156.9,156.86,3.2465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015468842,3.13,156.88,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015469136,8.868,156.89,156.86,3.2465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015469337,0.04780294,156.9,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015472342,8.91540294,156.9,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015473738,3.13,156.89,156.86,9.09073392]
["bitfinex-derivatives","SOLF0:USTF0",1763015474043,8.868,156.89,156.86,9.09073392]
["bitfinex-derivatives","SOLF0:USTF0",1763015474238,3.13,156.88,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015474549,8.8683,156.88,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015476041,3.13,156.87,156.86,0.0465186]
["bitfinex-derivatives","SOLF0:USTF0",1763015476836,3.13,156.85,156.83,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015477244,8.8699,156.84,156.81,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015477536,3.13,156.83,156.8,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015477746,3.17699038,156.83,156.8,5.88892979]
["bitfinex-derivatives","SOLF0:USTF0",1763015478142,3.17699038,156.83,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015478333,8.8706,156.82,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015478736,3.13,156.82,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015480146,0.04699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015480348,3.17699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015482150,0.04699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015482347,3.17699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015482552,0.04699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015482940,3.13,156.82,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015483544,3.17699038,156.83,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015483749,3.17699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015484148,0.04699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015485249,3.13,156.82,156.8,0.04471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015485450,0.04699038,156.83,156.8,3.24471447]
["bitfinex-derivatives","SOLF0:USTF0",1763015486150,0.04699038,156.83,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015487349,0.04699038,156.83,156.81,1.83218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015487554,0.04699038,156.83,156.81,5.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015487855,0.04699038,156.83,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015488153,3.13,156.89,156.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015488352,3.13,156.89,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015489153,0.04096475,156.89,156.86,3.24335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015489537,0.04096475,156.89,156.87,1.83218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015489738,0.04096475,156.89,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015490144,0.04096475,156.89,156.87,1.83218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015490352,0.04096475,156.89,156.87,5.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015491151,0.04096475,156.89,156.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763015494449,0.04096475,156.89,156.86,3.30335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015494450,3.03096475,156.89,156.86,3.30335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015494649,3.03096475,156.89,156.86,0.04335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015496658,5.77896475,156.89,156.86,3.30335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015497162,0.04096475,156.89,156.86,3.30335551]
["bitfinex-derivatives","SOLF0:USTF0",1763015500066,2.99,156.96,156.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015500355,2.99,156.96,156.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015501268,2.99,156.94,156.91,3.3065676]
["bitfinex-derivatives","SOLF0:USTF0",1763015503265,8.7262,156.94,156.91,3.3065676]
["bitfinex-derivatives","SOLF0:USTF0",1763015503655,2.99,156.93,156.91,0.0465676]
["bitfinex-derivatives","SOLF0:USTF0",1763015503856,2.99,156.92,156.91,0.0465676]
["bitfinex-derivatives","SOLF0:USTF0",1763015504061,2.99,156.92,156.85,5.09218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015504455,2.99,156.92,156.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015504762,2.99,156.89,156.83,5.84421532]
["bitfinex-derivatives","SOLF0:USTF0",1763015504962,2.99,156.88,156.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015505168,8.7720277,156.87,156.83,3.30891556]
["bitfinex-derivatives","SOLF0:USTF0",1763015505363,2.99,156.86,156.83,3.30891556]
["bitfinex-derivatives","SOLF0:USTF0",1763015505566,2.99,156.86,156.83,0.04891556]
["bitfinex-derivatives","SOLF0:USTF0",1763015505867,2.99,156.84,156.83,0.04891556]
["bitfinex-derivatives","SOLF0:USTF0",1763015506865,2.99,156.83,156.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015507065,2.99,156.83,156.76,10.93640416]
["bitfinex-derivatives","SOLF0:USTF0",1763015507268,2.99,156.83,156.76,5.09218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015507968,3.03463884,156.81,156.78,0.04447066]
["bitfinex-derivatives","SOLF0:USTF0",1763015508175,8.77553884,156.81,156.78,0.04447066]
["bitfinex-derivatives","SOLF0:USTF0",1763015509767,0.04463884,156.81,156.78,3.30447066]
["bitfinex-derivatives","SOLF0:USTF0",1763015510173,0.04463884,156.81,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015510871,8.7286,156.87,156.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015511071,8.7286,156.87,156.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015511265,2.99,156.86,156.82,1.83218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015511465,2.99,156.86,156.82,5.09218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015512075,3.0390392,156.86,156.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015512274,0.0490392,156.86,156.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015513370,0.0490392,156.86,156.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015519174,5.7376,156.9,156.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015519371,5.7376,156.9,156.87,5.09218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015519776,2.99,156.87,156.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763015519975,2.99,156.91,156.85,1.83218884]
["bitfinex-derivatives","SOLF0:USTF0",1763015520174,3.0356774,156.9,156.86,0.0491426]
["bitfinex-derivatives","SOLF0:USTF0",1763015520473,5.7383,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015520671,8.7283,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015521173,2.99,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015522680,5.7383,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015522881,8.7183,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015523377,2.98,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015524891,5.7383,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015525076,8.7183,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015525783,5.7831774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015526084,0.0456774,156.9,156.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015526280,3.0256774,156.9,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015526477,3.0256774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015526781,0.0456774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015528074,3.0256774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015528276,3.0256774,156.9,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015528679,8.7183,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015528881,2.98,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015529272,1.83218884,156.89,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015529472,2.98,156.89,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015529884,8.7184,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015530078,2.98,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015530980,3.0256774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015531484,2.98,156.89,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015531883,8.718,156.89,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015532078,8.718,156.89,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015532988,8.7183,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015533283,2.98,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015539588,5.7383,156.88,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015539789,2.98,156.87,156.86,0.04108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015540491,8.7632774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015540693,0.0456774,156.9,156.86,3.18108784]
["bitfinex-derivatives","SOLF0:USTF0",1763015541690,0.0456774,156.9,156.86,9.02530316]
["bitfinex-derivatives","SOLF0:USTF0",1763015541884,0.0456774,156.9,156.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015543799,0.0456774,156.9,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015544481,2.98,156.96,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015544678,4.81218884,156.96,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015544993,5.7362,156.94,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015545188,4.81218884,156.96,156.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015545493,4.81218884,156.96,156.91,3.18142462]
["bitfinex-derivatives","SOLF0:USTF0",1763015545886,8.7158,156.95,156.91,3.18142462]
["bitfinex-derivatives","SOLF0:USTF0",1763015546285,2.98,156.95,156.91,3.18142462]
["bitfinex-derivatives","SOLF0:USTF0",1763015546788,5.735,156.97,156.91,3.18142462]
["bitfinex-derivatives","SOLF0:USTF0",1763015546986,8.715,156.97,156.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763015548993,2.98,156.98,156.92,0.04193691]
["bitfinex-derivatives","SOLF0:USTF0",1763015549191,2.98,156.98,156.92,3.18193691]
["bitfinex-derivatives","SOLF0:USTF0",1763015549394,8.7147,156.98,156.92,3.18193691]
["bitfinex-derivatives","SOLF0:USTF0",1763015549897,2.98,156.98,156.92,3.18193691]
["bitfinex-derivatives","SOLF0:USTF0",1763015550293,2.98,156.96,156.92,3.18193691]
["bitfinex-derivatives","SOLF0:USTF0",1763015550487,2.98,156.96,156.92,3.18571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015550804,2.98,156.95,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015552091,2.98,156.95,156.92,3.18571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015552296,2.98,156.98,156.92,3.18571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015553705,2.98,156.98,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015554399,8.7658,156.95,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015556909,8.7658,156.95,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015557305,5.7358,156.95,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015557504,3.03,156.98,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015558308,5.7354,156.96,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015564211,5.7357,156.95,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015564914,8.7651,156.97,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015565217,3.03,156.97,156.92,3.26571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015565912,3.03,156.94,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015566612,5.7363,156.93,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015566813,8.7663,156.93,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015567010,3.03,156.97,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015568216,3.03,156.94,156.92,0.04571835]
["bitfinex-derivatives","SOLF0:USTF0",1763015570416,3.03,156.92,156.86,9.05798387]
["bitfinex-derivatives","SOLF0:USTF0",1763015570721,3.03,156.92,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763015571520,3.07055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015572015,0.04055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015573015,3.07055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015573222,3.07055008,156.91,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015573920,3.07055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015576821,8.80775008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015577121,0.04055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015577316,3.07055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015577815,0.04055008,156.91,156.87,3.26118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015579323,0.04055008,156.91,156.87,9.09916626]
["bitfinex-derivatives","SOLF0:USTF0",1763015579514,3.03,156.9,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015581224,8.7681,156.89,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015582223,3.03,156.89,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015583424,8.7679,156.89,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015583631,3.2,156.88,156.87,0.04118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015584120,0.04055008,156.91,156.87,3.22118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015584327,3.24055008,156.91,156.87,3.22118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015584622,0.04055008,156.91,156.87,3.22118239]
["bitfinex-derivatives","SOLF0:USTF0",1763015584818,0.04055008,156.91,156.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015585222,0.04055008,156.91,156.9,9.01798387]
["bitfinex-derivatives","SOLF0:USTF0",1763015585416,3.2,156.97,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015585720,3.2,156.97,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015585924,3.2,156.95,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015586117,3.2,156.95,156.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015586425,3.2,156.95,156.92,3.22666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015588920,3.2,156.95,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015589626,6.05893853,156.95,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015589823,8.9362,156.94,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015590017,3.2,156.93,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015591627,4.48,156.93,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015592019,3.2,156.93,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015593114,4.48,156.93,156.92,0.04666645]
["bitfinex-derivatives","SOLF0:USTF0",1763015593320,2.85893853,156.95,156.86,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015593321,3.2,156.9,156.86,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015593528,3.2,156.9,156.85,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015593825,3.2,156.89,156.86,5.85776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015594025,3.2,156.89,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015594228,3.24861555,156.89,156.86,9.08040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015594415,3.24861555,156.89,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015596324,0.04861555,156.89,156.86,9.08040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015596523,0.04861555,156.89,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015596831,0.04861555,156.89,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015597327,0.04861555,156.89,156.87,5.85776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015597628,0.04861555,156.89,156.86,0.04263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015597629,0.04861555,156.89,156.86,9.08040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015598230,0.04861555,156.89,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015598423,0.04861555,156.89,156.87,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015598630,0.04861555,156.89,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015600427,0.04861555,156.89,156.87,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015600835,8.98661555,156.89,156.86,5.90040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015601133,0.04861555,156.89,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015602425,3.24861555,156.89,156.86,9.08040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015602831,0.04861555,156.89,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015603339,0.04861555,156.89,156.86,9.08040261]
["bitfinex-derivatives","SOLF0:USTF0",1763015603537,0.04861555,156.89,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015608441,0.04861555,156.89,156.87,9.03776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015608826,0.04861555,156.89,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015609133,0.04861555,156.89,156.87,5.85776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015609134,0.04861555,156.89,156.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015611133,0.04861555,156.89,156.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763015611941,3.2,156.88,156.87,5.85776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015612244,8.98671555,156.89,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015612833,3.18,156.88,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015613036,3.22861555,156.89,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015614937,8.96661555,156.89,156.86,3.22263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015615445,0.04861555,156.89,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015615744,0.04861555,156.89,156.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015616440,0.04861555,156.89,156.87,5.85776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015616645,0.04861555,156.89,156.87,9.02776964]
["bitfinex-derivatives","SOLF0:USTF0",1763015616845,0.04861555,156.89,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015618338,0.04861555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015618938,5.78651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015619342,8.96651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015619544,3.18,156.88,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015619842,5.78651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015620145,8.96651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015620848,5.78651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015621248,8.96651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015623946,3.18,156.88,156.86,0.04263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015624653,3.18,156.88,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015625152,5.78651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015625856,8.96651555,156.89,156.86,3.21263297]
["bitfinex-derivatives","SOLF0:USTF0",1763015626252,0.04861555,156.89,156.86,9.08568162]
["bitfinex-derivatives","SOLF0:USTF0",1763015626447,0.04861555,156.89,156.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015627143,0.04861555,156.89,156.87,9.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1763015627351,0.04861555,156.89,156.88,9.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1763015627551,5.7361,156.94,156.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015627855,8.9161,156.94,156.9,9.04613943]
["bitfinex-derivatives","SOLF0:USTF0",1763015628256,8.9161,156.94,156.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015628550,3.18,156.94,156.9,3.21524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015628743,3.18,156.94,156.9,0.04524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015628950,8.9169,156.92,156.9,0.04524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015629249,3.18,156.91,156.9,0.04524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015629649,5.7369,156.92,156.9,3.21524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015629650,8.9169,156.92,156.9,3.21524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015629849,8.9169,156.92,156.9,0.04524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015630955,3.18,156.91,156.9,0.04524361]
["bitfinex-derivatives","SOLF0:USTF0",1763015631155,3.18,156.89,156.86,9.04613943]
["bitfinex-derivatives","SOLF0:USTF0",1763015631350,3.18,156.89,156.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015631558,8.9183,156.88,156.84,5.87613943]
["bitfinex-derivatives","SOLF0:USTF0",1763015631757,3.18,156.88,156.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015632261,8.96665397,156.88,156.85,3.216554]
["bitfinex-derivatives","SOLF0:USTF0",1763015632457,3.18,156.87,156.85,3.216554]
["bitfinex-derivatives","SOLF0:USTF0",1763015632658,5.78665397,156.88,156.85,3.216554]
["bitfinex-derivatives","SOLF0:USTF0",1763015632856,8.96665397,156.88,156.85,3.216554]
["bitfinex-derivatives","SOLF0:USTF0",1763015633258,8.96665397,156.88,156.85,9.09269343]
["bitfinex-derivatives","SOLF0:USTF0",1763015633753,3.22835397,156.88,156.85,9.09269343]
["bitfinex-derivatives","SOLF0:USTF0",1763015634352,3.22835397,156.88,156.85,5.92269343]
["bitfinex-derivatives","SOLF0:USTF0",1763015634553,3.18,156.84,156.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015634761,3.18,156.88,156.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015634967,3.18,156.88,156.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015635463,0.04214888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015636173,3.22214888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015637273,5.78084888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015637472,0.04214888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015641070,3.22214888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015641974,0.04214888,156.87,156.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763015643374,0.04214888,156.87,156.85,4.94072479]
["bitfinex-derivatives","SOLF0:USTF0",1763015643678,0.04214888,156.87,156.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015643877,3.09,156.96,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015644077,5.7363,156.93,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015644475,3.2,156.93,156.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015644774,5.77837563,156.92,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015644979,0.04147563,156.92,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015645180,5.03072479,156.99,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015646073,5.03072479,156.99,156.94,0.04393444]
["bitfinex-derivatives","SOLF0:USTF0",1763015646279,3.2,156.98,156.94,3.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1763015646481,3.2,157.0,156.94,3.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1763015646780,3.2,157.0,156.95,0.04272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015647177,3.2,157.0,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015647880,8.9347,156.98,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015648074,3.2,156.98,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015648276,3.2,157.0,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015649384,1.83072479,157.01,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015649883,7.56432479,157.01,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015650381,5.7336,157.01,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015650575,3.2,157.02,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015651284,7.56342479,157.03,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015651872,8.9334,157.01,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015652088,3.2,157.0,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015652584,81.58,157.06,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015652585,3.2,156.98,156.95,3.05272873]
["bitfinex-derivatives","SOLF0:USTF0",1763015652782,10.76512479,156.99,156.95,3.05227926]
["bitfinex-derivatives","SOLF0:USTF0",1763015653176,3.2,156.98,156.95,3.05227926]
["bitfinex-derivatives","SOLF0:USTF0",1763015653583,10.76512479,156.99,156.95,3.05227926]
["bitfinex-derivatives","SOLF0:USTF0",1763015654188,3.2,157.02,156.95,3.05227926]
["bitfinex-derivatives","SOLF0:USTF0",1763015654378,3.2,157.02,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015654578,8.9344,156.99,156.97,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1763015654778,3.2,156.98,156.97,0.04324475]
["bitfinex-derivatives","SOLF0:USTF0",1763015658382,3.2,156.96,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015658583,5.03072479,156.95,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015658792,5.03072479,156.95,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015659087,5.03072479,156.93,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015659290,3.2,156.92,156.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015659490,1.83072479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015659691,5.03072479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015659981,3.2,156.9,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015660789,1.83072479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015660984,0.04490812,156.92,156.89,3.05814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015662089,5.03072479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015664290,1.83072479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015664890,3.2,156.9,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015666393,7.56802479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015667396,7.56802479,156.91,156.89,3.05814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015667596,10.76802479,156.91,156.89,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015668287,7.56802479,156.91,156.89,3.05814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015668487,5.7373,156.91,156.89,3.05814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015668789,0.04490812,156.92,156.89,3.05814631]
["bitfinex-derivatives","SOLF0:USTF0",1763015670394,0.04490812,156.92,156.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015670797,0.04490812,156.92,156.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015671296,0.04490812,156.92,156.91,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1763015672393,3.2,157.01,156.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763015673396,3.2,157.01,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015676406,3.1,157.0,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015676808,3.1,157.01,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015677402,11.69206531,157.04,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015677710,3.1,157.03,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015678711,3.1,157.03,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015678908,3.1,156.99,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015679109,3.1,157.0,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015680011,3.1,157.0,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015680313,3.1,156.98,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015680902,8.8347,156.98,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015681104,3.1,156.97,156.95,0.0435586]
["bitfinex-derivatives","SOLF0:USTF0",1763015682009,5.95956531,157.01,156.95,3.0635586]
["bitfinex-derivatives","SOLF0:USTF0",1763015682210,3.1,157.0,156.96,3.0653263]
["bitfinex-derivatives","SOLF0:USTF0",1763015682403,3.1,157.0,156.96,3.06810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015683309,8.834,157.0,156.96,3.06810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015683812,3.1,156.99,156.96,0.04810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015684006,8.8343,156.99,156.96,0.04810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015684213,3.1,156.98,156.96,0.04810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015687614,8.8346,156.98,156.96,0.04810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015687815,3.1,156.97,156.96,0.04810219]
["bitfinex-derivatives","SOLF0:USTF0",1763015691319,5.7357,156.95,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015691516,11.69526531,156.95,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015691719,3.1,156.94,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015692316,3.1,156.97,156.9,0.04575482]
["bitfinex-derivatives","SOLF0:USTF0",1763015692523,3.1,156.97,156.9,3.06575482]
["bitfinex-derivatives","SOLF0:USTF0",1763015692524,0.04773041,156.93,156.9,3.06575482]
["bitfinex-derivatives","SOLF0:USTF0",1763015694517,0.04773041,156.93,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015694919,3.1,157.0,156.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015695119,3.1,157.0,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763015696018,3.1,156.98,156.95,3.06749802]
["bitfinex-derivatives","SOLF0:USTF0",1763015696220,3.1,156.98,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015696422,5.95956531,157.01,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015697126,5.7343,156.99,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015697627,5.7347,156.98,156.95,0.0458155]
["bitfinex-derivatives","SOLF0:USTF0",1763015697838,3.1,156.97,156.95,0.0458155]
["bitfinex-derivatives","SOLF0:USTF0",1763015698126,2.85956531,157.01,156.95,0.0458155]
["bitfinex-derivatives","SOLF0:USTF0",1763015698321,8.8342,156.99,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015698830,3.1,156.99,156.95,0.0458155]
["bitfinex-derivatives","SOLF0:USTF0",1763015700222,8.8346,156.98,156.95,0.0458155]
["bitfinex-derivatives","SOLF0:USTF0",1763015700431,2.85956531,157.01,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015700628,3.1,157.02,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015702926,8.8332,157.02,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015703127,3.1,157.02,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015703323,3.02,157.0,156.95,3.0658155]
["bitfinex-derivatives","SOLF0:USTF0",1763015703520,5.7351,156.97,156.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015703723,3.02,157.0,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015703925,5.7341,157.0,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015704125,8.9241,157.0,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015704732,5.7341,157.0,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015704930,5.7343,156.99,156.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763015705129,3.19,157.03,156.95,3.07746677]
["bitfinex-derivatives","SOLF0:USTF0",1763015705637,5.7339,157.0,156.95,3.07746677]
["bitfinex-derivatives","SOLF0:USTF0",1763015706135,5.7332,157.02,156.95,3.07746677]
["bitfinex-derivatives","SOLF0:USTF0",1763015707327,3.19,157.06,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015707526,3.19,157.06,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015707827,3.19,157.08,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015708032,3.19,157.08,157.02,0.04417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015708227,3.19,157.08,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015708228,6.04956531,157.08,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015708634,11.78046531,157.08,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015709031,6.04956531,157.08,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015709325,3.19,157.08,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015711234,3.19,157.12,157.02,3.12417773]
["bitfinex-derivatives","SOLF0:USTF0",1763015711442,3.19,157.12,157.05,3.12629795]
["bitfinex-derivatives","SOLF0:USTF0",1763015711635,8.9203,157.1,157.05,3.12629795]
["bitfinex-derivatives","SOLF0:USTF0",1763015711836,3.19,157.09,157.05,0.04629795]
["bitfinex-derivatives","SOLF0:USTF0",1763015712042,3.19,157.09,157.05,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1763015712434,3.19,157.07,157.05,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1763015713626,8.9215,157.07,157.05,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1763015713830,3.19,157.06,157.05,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1763015714034,3.19,157.06,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015714548,3.19,157.03,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015714935,3.19,157.0,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015715136,3.19,157.0,156.95,0.04314213]
["bitfinex-derivatives","SOLF0:USTF0",1763015715342,0.04662618,156.99,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015715541,0.0430097,156.99,156.96,3.12713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015716143,3.2330097,156.99,156.96,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015717337,3.2330097,156.99,156.96,3.12713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015717338,0.0430097,156.99,156.96,3.12713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015717737,3.2330097,156.99,156.96,0.04713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015718137,0.0430097,156.99,156.96,3.12713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015719846,5.7326,157.04,156.96,3.12713405]
["bitfinex-derivatives","SOLF0:USTF0",1763015720038,6.04956531,157.08,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015720344,3.19,157.08,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015721030,3.19,157.08,157.01,0.04788148]
["bitfinex-derivatives","SOLF0:USTF0",1763015721231,3.19,157.07,157.01,12.04788148]
["bitfinex-derivatives","SOLF0:USTF0",1763015722037,3.19,157.05,157.01,12.04788148]
["bitfinex-derivatives","SOLF0:USTF0",1763015722337,3.19,157.05,157.01,12.04691336]
["bitfinex-derivatives","SOLF0:USTF0",1763015722734,3.19,157.02,157.01,12.04691336]
["bitfinex-derivatives","SOLF0:USTF0",1763015722930,3.19,157.02,157.01,0.04691336]
["bitfinex-derivatives","SOLF0:USTF0",1763015724845,3.19,157.02,156.92,10.87662239]
["bitfinex-derivatives","SOLF0:USTF0",1763015725145,2.85956531,157.04,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015725146,3.19,156.98,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015725938,3.19,156.96,156.93,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015726643,0.04673466,156.97,156.93,3.12177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015728354,3.23673466,156.97,156.93,3.12177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015728649,0.04673466,156.97,156.93,3.12177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015729038,3.23673466,156.97,156.93,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015729242,3.19,156.94,156.93,0.04177146]
["bitfinex-derivatives","SOLF0:USTF0",1763015730647,5.7368,156.92,156.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015731043,5.7373,156.91,156.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015731255,8.9273,156.91,156.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015731547,3.19,156.95,156.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015731748,0.04040206,156.92,156.89,3.12200096]
["bitfinex-derivatives","SOLF0:USTF0",1763015731950,3.23040206,156.92,156.89,0.04200096]
["bitfinex-derivatives","SOLF0:USTF0",1763015733154,3.22,156.9,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015734151,3.26891331,156.87,156.84,0.0439287]
["bitfinex-derivatives","SOLF0:USTF0",1763015737355,3.22,156.86,156.84,0.0439287]
["bitfinex-derivatives","SOLF0:USTF0",1763015740548,3.26891331,156.87,156.84,0.0439287]
["bitfinex-derivatives","SOLF0:USTF0",1763015742251,0.04891331,156.87,156.84,3.1539287]
["bitfinex-derivatives","SOLF0:USTF0",1763015743463,3.26891331,156.87,156.84,3.1539287]
["bitfinex-derivatives","SOLF0:USTF0",1763015744156,3.26891331,156.87,156.84,0.0439287]
["bitfinex-derivatives","SOLF0:USTF0",1763015745655,3.22,156.85,156.84,0.0439287]
["bitfinex-derivatives","SOLF0:USTF0",1763015746261,3.22,156.82,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015747355,3.26194097,156.82,156.78,3.15828487]
["bitfinex-derivatives","SOLF0:USTF0",1763015748058,0.04194097,156.82,156.78,3.15828487]
["bitfinex-derivatives","SOLF0:USTF0",1763015749962,3.26194097,156.82,156.78,3.15828487]
["bitfinex-derivatives","SOLF0:USTF0",1763015750162,0.04194097,156.82,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015751454,0.04194097,156.82,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015753862,3.22,156.89,156.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015754065,3.22,156.89,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015754369,5.7382,156.88,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015754561,3.22,156.89,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763015754958,3.2611411,156.87,156.84,0.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1763015755465,3.22,156.86,156.84,0.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1763015755974,3.22,156.85,156.84,0.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1763015756264,5.05198528,156.85,156.84,0.04707018]
["bitfinex-derivatives","SOLF0:USTF0",1763015763671,3.1,156.82,156.75,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015764273,30.6043,156.91,156.67,69.79662239]
["bitfinex-derivatives","SOLF0:USTF0",1763015764274,3.1,156.78,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015764479,1.83198528,156.77,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015764777,0.04456928,156.76,156.73,3.14082236]
["bitfinex-derivatives","SOLF0:USTF0",1763015764973,3.1,156.85,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015765172,4.93198528,156.85,156.77,4.93198528]
["bitfinex-derivatives","SOLF0:USTF0",1763015765875,4.93198528,156.85,156.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015766075,3.14408823,156.83,156.8,0.04348059]
["bitfinex-derivatives","SOLF0:USTF0",1763015766273,0.04408823,156.83,156.8,3.14348059]
["bitfinex-derivatives","SOLF0:USTF0",1763015766868,0.04408823,156.83,156.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015767976,3.1,156.89,156.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1763015768181,3.1,156.89,156.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015769075,0.04727015,156.87,156.84,0.04182952]
["bitfinex-derivatives","SOLF0:USTF0",1763015769779,0.04727015,156.87,156.84,3.14182952]
["bitfinex-derivatives","SOLF0:USTF0",1763015774684,0.04727015,156.87,156.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015774988,4.93198528,156.94,156.85,1.83198528]
["bitfinex-derivatives","SOLF0:USTF0",1763015774989,3.1,156.94,156.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015775182,4.93198528,156.97,156.89,1.83198528]
["bitfinex-derivatives","SOLF0:USTF0",1763015775377,3.1,156.97,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015775577,8.8351,156.97,156.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015775785,0.04402232,156.95,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015777497,5.77992232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015777788,7.6119076,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015778179,5.77992232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015780287,0.04402232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015781182,8.87982232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015781379,8.87982232,156.95,156.92,0.04408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015781584,10.7118076,156.95,156.92,0.04408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015782096,7.6118076,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015782495,8.87982232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015782688,8.87982232,156.95,156.92,0.04408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015783193,8.87982232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015783489,0.04402232,156.95,156.92,3.14408976]
["bitfinex-derivatives","SOLF0:USTF0",1763015787097,0.04402232,156.95,156.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015787294,5.7336,157.01,156.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015788390,5.7336,157.01,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015788792,5.734,157.0,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015790091,3.1,157.02,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015790698,8.8332,157.02,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015791197,3.1,157.02,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015791500,3.1,157.05,156.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763015791697,3.1,157.05,156.99,3.14119683]
["bitfinex-derivatives","SOLF0:USTF0",1763015791893,5.7325,157.04,157.0,3.1474089]
["bitfinex-derivatives","SOLF0:USTF0",1763015792100,3.1,157.03,157.0,0.04297488]
["bitfinex-derivatives","SOLF0:USTF0",1763015792995,3.22,157.01,157.0,0.04297488]
["bitfinex-derivatives","SOLF0:USTF0",1763015793494,3.22,157.07,157.0,0.04297488]
["bitfinex-derivatives","SOLF0:USTF0",1763015793692,3.22,157.02,157.0,0.04297488]
["bitfinex-derivatives","SOLF0:USTF0",1763015794306,8.9533,157.02,157.0,0.04297488]
["bitfinex-derivatives","SOLF0:USTF0",1763015794598,3.22,157.01,156.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015795101,3.22,157.0,156.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015795685,3.26183294,156.98,156.95,3.29311303]
["bitfinex-derivatives","SOLF0:USTF0",1763015795895,3.26191874,156.98,156.95,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1763015796900,8.99661874,156.98,156.95,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1763015797293,0.04191874,156.98,156.95,3.29012645]
["bitfinex-derivatives","SOLF0:USTF0",1763015799703,3.26191874,156.98,156.95,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1763015799896,5.736,156.94,156.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015800095,3.22,156.95,156.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015800804,0.04378718,156.93,156.9,0.04069114]
["bitfinex-derivatives","SOLF0:USTF0",1763015802004,3.26378718,156.93,156.9,0.04069114]
["bitfinex-derivatives","SOLF0:USTF0",1763015804005,3.22,156.92,156.9,0.04069114]
["bitfinex-derivatives","SOLF0:USTF0",1763015805302,8.9569,156.92,156.9,0.04069114]
["bitfinex-derivatives","SOLF0:USTF0",1763015806298,3.22,156.91,156.9,0.04069114]
["bitfinex-derivatives","SOLF0:USTF0",1763015806701,8.9574,156.91,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015806901,3.22,156.91,156.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015807205,3.22,156.91,156.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015807808,0.04787374,156.88,156.84,3.29398602]
["bitfinex-derivatives","SOLF0:USTF0",1763015808204,3.22,156.97,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015808810,3.22,156.95,156.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015809211,0.04241396,156.93,156.89,3.2921142]
["bitfinex-derivatives","SOLF0:USTF0",1763015809412,3.26241396,156.93,156.89,3.2921142]
["bitfinex-derivatives","SOLF0:USTF0",1763015812129,3.26241396,156.93,156.89,0.0421142]
["bitfinex-derivatives","SOLF0:USTF0",1763015812310,3.22,156.92,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015813411,0.04376972,156.89,156.86,0.04852633]
["bitfinex-derivatives","SOLF0:USTF0",1763015813803,3.22,156.87,156.86,0.04852633]
["bitfinex-derivatives","SOLF0:USTF0",1763015818415,5.7384,156.88,156.86,0.04852633]
["bitfinex-derivatives","SOLF0:USTF0",1763015818416,8.9584,156.88,156.86,0.04852633]
["bitfinex-derivatives","SOLF0:USTF0",1763015818814,3.22,156.87,156.86,0.04852633]
["bitfinex-derivatives","SOLF0:USTF0",1763015820318,5.7395,156.85,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015820511,8.9595,156.85,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015820814,5.7379,156.89,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015821012,3.22,156.88,156.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015821418,0.04727518,156.85,156.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015821819,3.22,156.91,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015822423,5.7368,156.92,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015822825,0.04611701,156.9,156.86,3.25635599]
["bitfinex-derivatives","SOLF0:USTF0",1763015823621,0.04611701,156.9,156.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015824208,0.04611701,156.9,156.86,0.04635599]
["bitfinex-derivatives","SOLF0:USTF0",1763015824209,3.14,157.0,156.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1763015824421,3.14,157.0,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015825226,5.735,156.97,156.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015825422,0.04020402,156.95,156.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015827723,0.04020402,156.95,156.92,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015827921,0.04020402,156.95,156.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015828326,3.14,157.04,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015828925,3.14,157.04,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015829529,3.14,157.01,156.98,0.04628288]
["bitfinex-derivatives","SOLF0:USTF0",1763015829830,3.14,157.01,156.98,0.04037549]
["bitfinex-derivatives","SOLF0:USTF0",1763015830026,0.04318418,157.02,156.98,0.04037549]
["bitfinex-derivatives","SOLF0:USTF0",1763015830027,8.8741,156.99,156.98,0.04037549]
["bitfinex-derivatives","SOLF0:USTF0",1763015830420,3.14,156.98,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015831624,3.18579464,156.98,156.94,3.12508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015831822,3.18579464,156.98,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015832129,3.18579464,156.98,156.94,3.12508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015832329,3.18579464,156.98,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015834526,3.18579464,156.98,156.94,3.12508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015835630,3.18579464,156.98,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015836136,8.92049464,156.98,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015836435,3.14,156.97,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015836640,8.8751,156.97,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015836833,3.14,156.96,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015837132,3.18579464,156.98,156.94,3.12508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015837333,3.14,156.97,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015838627,8.8752,156.97,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015838824,3.14,156.96,156.94,0.04508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015839031,0.04579464,156.98,156.94,3.12508187]
["bitfinex-derivatives","SOLF0:USTF0",1763015839835,0.04579464,156.98,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015840127,3.14,157.07,156.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015840330,5.7321,157.05,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015840527,3.14,157.07,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015841129,0.0383811,157.04,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015841735,3.14,157.02,157.0,0.0478925]
["bitfinex-derivatives","SOLF0:USTF0",1763015842235,8.8733,157.02,157.0,0.0478925]
["bitfinex-derivatives","SOLF0:USTF0",1763015842432,3.14,157.01,157.0,0.0478925]
["bitfinex-derivatives","SOLF0:USTF0",1763015843633,3.1783811,157.04,157.0,3.1278925]
["bitfinex-derivatives","SOLF0:USTF0",1763015844539,0.0383811,157.04,157.0,3.1278925]
["bitfinex-derivatives","SOLF0:USTF0",1763015846035,3.1783811,157.04,157.0,0.0478925]
["bitfinex-derivatives","SOLF0:USTF0",1763015847037,3.1783811,157.04,157.0,3.1278925]
["bitfinex-derivatives","SOLF0:USTF0",1763015847334,0.0383811,157.04,157.0,3.1278925]
["bitfinex-derivatives","SOLF0:USTF0",1763015847830,0.0383811,157.04,157.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015849933,3.14,157.1,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015850137,3.14,157.1,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015850635,84.7,157.14,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015850837,3.14,157.14,157.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015851145,3.14,157.14,157.07,0.04759415]
["bitfinex-derivatives","SOLF0:USTF0",1763015851146,4.27842088,157.13,157.07,0.04759415]
["bitfinex-derivatives","SOLF0:USTF0",1763015851329,3.14,157.12,157.07,0.04759415]
["bitfinex-derivatives","SOLF0:USTF0",1763015851638,3.14,157.08,157.07,0.04759415]
["bitfinex-derivatives","SOLF0:USTF0",1763015851833,3.14,157.08,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763015852740,0.04759415,157.05,157.02,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1763015854037,0.04759415,157.05,157.02,3.23483347]
["bitfinex-derivatives","SOLF0:USTF0",1763015854533,3.27759415,157.05,157.02,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1763015855633,3.23,157.03,157.02,0.04483347]
["bitfinex-derivatives","SOLF0:USTF0",1763015857443,3.23,157.03,156.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015858446,3.27826062,157.0,156.97,0.04054797]
["bitfinex-derivatives","SOLF0:USTF0",1763015858635,9.01169701,157.0,156.97,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1763015858840,3.23,156.99,156.97,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1763015859537,3.23,156.98,156.97,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1763015860046,3.23,156.98,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015860047,3.23,156.95,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015860640,8.9648,156.98,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015860832,0.04453178,156.94,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015861037,3.23,156.93,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015862837,0.04453178,156.94,156.91,3.23816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015863235,3.27453178,156.94,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015863846,3.23,156.93,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015865850,8.9666,156.93,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015866038,3.23,156.92,156.91,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1763015867542,3.23,156.92,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015867543,3.23,156.9,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015867747,3.23,156.9,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015868340,0.04736616,156.88,156.84,3.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1763015870249,0.04736616,156.88,156.84,15.23806879]
["bitfinex-derivatives","SOLF0:USTF0",1763015870546,0.04736616,156.88,156.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015874146,3.23,156.94,156.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015874346,3.23,156.94,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015874541,8.9664,156.93,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015874846,3.23,156.93,156.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015875436,0.04647598,156.92,156.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763015877848,0.04647598,156.92,156.88,3.23798107]
["bitfinex-derivatives","SOLF0:USTF0",1763015881156,3.27647598,156.92,156.88,3.23798107]
["bitfinex-derivatives","SOLF0:USTF0",1763015881458,0.04647598,156.92,156.88,3.23798107]
["bitfinex-derivatives","SOLF0:USTF0",1763015887060,0.04647598,156.92,156.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763015887262,0.04647598,156.92,156.88,0.04798107]
["bitfinex-derivatives","SOLF0:USTF0",1763015887263,0.04647598,156.92,156.91,4.87992202]
["bitfinex-derivatives","SOLF0:USTF0",1763015887559,2.98,156.99,156.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763015888360,0.0436589,156.97,156.94,3.09392466]
["bitfinex-derivatives","SOLF0:USTF0",1763015888656,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015889462,3.02151715,156.97,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015889856,2.98,156.95,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015890260,0.04151715,156.97,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015890261,3.02151715,156.97,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015890770,3.02151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015891655,8.75661715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015892165,3.02151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015892369,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015892958,3.02151715,156.97,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015894268,2.98,156.95,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015895963,5.7354,156.96,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015896155,8.7154,156.96,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015896354,5.7354,156.96,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015897168,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015903062,5.77651715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015905358,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015910475,5.77651715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015910770,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015916678,3.27151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015917183,0.04151715,156.97,156.94,3.0935146]
["bitfinex-derivatives","SOLF0:USTF0",1763015919780,0.04151715,156.97,156.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015926988,3.27151715,156.97,156.94,0.0435146]
["bitfinex-derivatives","SOLF0:USTF0",1763015927484,3.23,156.95,156.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015928384,5.7365,156.93,156.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015928585,5.7365,156.93,156.9,3.293711]
["bitfinex-derivatives","SOLF0:USTF0",1763015929091,3.27801412,156.94,156.9,3.293711]
["bitfinex-derivatives","SOLF0:USTF0",1763015929491,3.23,156.93,156.9,3.293711]
["bitfinex-derivatives","SOLF0:USTF0",1763015929893,3.23,156.93,156.9,0.043711]
["bitfinex-derivatives","SOLF0:USTF0",1763015930093,3.23,156.93,156.9,3.293711]
["bitfinex-derivatives","SOLF0:USTF0",1763015930498,8.9666,156.93,156.9,0.043711]
["bitfinex-derivatives","SOLF0:USTF0",1763015930689,3.23,156.92,156.9,0.043711]
["bitfinex-derivatives","SOLF0:USTF0",1763015931497,3.23,156.91,156.9,0.043711]
["bitfinex-derivatives","SOLF0:USTF0",1763015933500,3.23,156.88,156.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015934502,3.27309859,156.88,156.84,3.29244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015936600,3.27309859,156.88,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015937202,3.23,156.85,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015937400,3.27309859,156.88,156.84,3.29244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015937912,0.04309859,156.88,156.84,3.29244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015938702,3.27309859,156.88,156.84,3.29244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015938907,3.27309859,156.88,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015939104,9.01149859,156.88,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015939300,3.23,156.87,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015939810,3.23,156.86,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015941004,3.23,156.85,156.84,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1763015941512,3.23,156.85,156.75,7.79662239]
["bitfinex-derivatives","SOLF0:USTF0",1763015941513,3.23,156.82,156.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015941712,3.23,156.82,156.75,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015942108,5.7413,156.8,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015942308,8.9713,156.8,156.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763015942715,0.0406716,156.79,156.76,3.31571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015943713,0.0406716,156.79,156.76,3.11571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015945614,3.2606716,156.79,156.76,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015946417,0.0406716,156.79,156.76,3.11571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015947114,3.2606716,156.79,156.76,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015949021,3.22,156.77,156.76,0.04571241]
["bitfinex-derivatives","SOLF0:USTF0",1763015949220,3.22,156.77,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015949415,3.22,156.75,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015949817,8.9636,156.74,156.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015950023,3.22,156.73,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015950324,0.04815035,156.7,156.67,3.11200104]
["bitfinex-derivatives","SOLF0:USTF0",1763015952222,3.22,156.78,156.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015952916,3.22,156.78,156.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015953719,3.26078515,156.77,156.73,0.0415878]
["bitfinex-derivatives","SOLF0:USTF0",1763015953925,3.22,156.81,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015954225,0.04313178,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015956028,3.26313178,156.77,156.73,3.11737629]
["bitfinex-derivatives","SOLF0:USTF0",1763015959026,3.26313178,156.77,156.73,0.04737629]
["bitfinex-derivatives","SOLF0:USTF0",1763015960426,3.22,156.76,156.73,0.04737629]
["bitfinex-derivatives","SOLF0:USTF0",1763015964448,3.22,156.76,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015964449,3.22,156.75,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015964645,3.22,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015965246,8.964,156.73,156.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015965446,0.04785001,156.71,156.68,0.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1763015966148,3.26785001,156.71,156.68,3.11099597]
["bitfinex-derivatives","SOLF0:USTF0",1763015966841,3.26785001,156.71,156.68,0.04099597]
["bitfinex-derivatives","SOLF0:USTF0",1763015968847,0.04785001,156.71,156.68,3.11099597]
["bitfinex-derivatives","SOLF0:USTF0",1763015970842,0.04785001,156.71,156.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763015975152,0.04785001,156.71,156.7,5.11446955]
["bitfinex-derivatives","SOLF0:USTF0",1763015976152,0.04785001,156.71,156.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015977549,0.04785001,156.71,156.7,5.11446955]
["bitfinex-derivatives","SOLF0:USTF0",1763015977744,3.05,156.79,156.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015978150,3.05,156.77,156.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015978351,3.05,156.75,156.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015978550,3.05,156.75,156.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015978749,0.04200123,156.73,156.7,3.32602455]
["bitfinex-derivatives","SOLF0:USTF0",1763015979455,3.09200123,156.73,156.7,0.04602455]
["bitfinex-derivatives","SOLF0:USTF0",1763015980961,3.09200123,156.73,156.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763015980962,3.05,156.71,156.61,11.07662239]
["bitfinex-derivatives","SOLF0:USTF0",1763015981263,3.05,156.69,156.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015981449,3.05,156.69,156.62,1.83446955]
["bitfinex-derivatives","SOLF0:USTF0",1763015981650,3.05,156.72,156.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015982061,0.04153417,156.7,156.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015983368,0.04153417,156.7,156.68,5.11446955]
["bitfinex-derivatives","SOLF0:USTF0",1763015983668,0.04153417,156.7,156.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763015984651,0.04153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015991062,3.09153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015991669,8.83643417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015991862,3.05,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015992261,0.04153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015992960,3.09153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015994872,0.04153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015996271,3.09153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015996473,3.09153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015996659,8.7953,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015997065,3.05,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763015999074,8.83653417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016000875,0.04153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016002979,3.03153417,156.7,156.67,3.32551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016003277,8.77643417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016003473,2.99,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016004966,5.7453,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016005166,0.04153417,156.7,156.67,3.27551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016005471,3.03153417,156.7,156.67,3.27551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016005665,0.04153417,156.7,156.67,3.27551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016007181,0.04153417,156.7,156.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763016011880,3.03153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016012080,8.7353,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016012383,1.87623645,156.7,156.67,3.27551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016012687,0.04153417,156.7,156.67,3.27551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016013985,0.04153417,156.7,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763016022889,0.04153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016022890,3.03153417,156.7,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016023093,2.99,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016023682,8.7353,156.69,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016025395,2.99,156.68,156.67,0.04551685]
["bitfinex-derivatives","SOLF0:USTF0",1763016029596,2.99,156.66,156.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763016030802,3.03515305,156.66,156.62,3.27370769]
["bitfinex-derivatives","SOLF0:USTF0",1763016033403,8.78155305,156.66,156.62,3.27370769]
["bitfinex-derivatives","SOLF0:USTF0",1763016036400,8.8373,156.63,156.62,0.04370769]
["bitfinex-derivatives","SOLF0:USTF0",1763016038709,3.09,156.61,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016039299,3.09,156.6,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016039700,8.88611172,156.6,156.56,3.02469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016040002,3.09,156.59,156.56,3.02469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016040407,3.09,156.58,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016042609,8.8389,156.59,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016042809,3.09,156.58,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016044112,8.8389,156.59,156.56,3.02469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016044809,3.09,156.58,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016045009,3.09,156.57,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016045406,8.8393,156.58,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016045806,3.09,156.57,156.56,0.04469669]
["bitfinex-derivatives","SOLF0:USTF0",1763016047012,3.09,156.55,156.5,14.3234001]
["bitfinex-derivatives","SOLF0:USTF0",1763016047411,3.09,156.55,156.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016047915,3.13481582,156.55,156.51,3.02074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016048215,3.13481582,156.55,156.51,0.04074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016048711,3.09,156.52,156.51,0.04074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016049010,3.13481582,156.55,156.51,3.02074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016049605,0.04481582,156.55,156.51,3.02074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016050216,0.04481582,156.55,156.51,8.77224346]
["bitfinex-derivatives","SOLF0:USTF0",1763016050513,3.13481582,156.55,156.51,3.02074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016050700,0.04481582,156.55,156.51,8.77224346]
["bitfinex-derivatives","SOLF0:USTF0",1763016050907,0.04481582,156.55,156.51,3.02074346]
["bitfinex-derivatives","SOLF0:USTF0",1763016051100,0.04481582,156.55,156.51,5.88984486]
["bitfinex-derivatives","SOLF0:USTF0",1763016051316,0.04481582,156.55,156.52,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763016051512,0.04481582,156.55,156.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016053115,0.04481582,156.55,156.53,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1763016053306,0.04481582,156.55,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016056316,0.04481582,156.55,156.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016056815,3.09,156.61,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016057212,8.8375,156.63,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016057814,3.13843578,156.61,156.58,3.02028757]
["bitfinex-derivatives","SOLF0:USTF0",1763016058019,0.04843578,156.61,156.58,3.02028757]
["bitfinex-derivatives","SOLF0:USTF0",1763016058520,3.09,156.68,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016059420,3.13176382,156.67,156.63,3.02226926]
["bitfinex-derivatives","SOLF0:USTF0",1763016060112,3.13176382,156.67,156.63,0.04226926]
["bitfinex-derivatives","SOLF0:USTF0",1763016060514,3.09,156.63,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016061521,3.1356414,156.62,156.58,3.02206339]
["bitfinex-derivatives","SOLF0:USTF0",1763016061818,3.1356414,156.62,156.58,3.0244897]
["bitfinex-derivatives","SOLF0:USTF0",1763016062217,3.1356414,156.62,156.58,0.0444897]
["bitfinex-derivatives","SOLF0:USTF0",1763016065022,8.9881,156.61,156.58,0.0444897]
["bitfinex-derivatives","SOLF0:USTF0",1763016065521,3.2856414,156.62,156.58,3.1144897]
["bitfinex-derivatives","SOLF0:USTF0",1763016065918,3.2856414,156.62,156.58,0.0444897]
["bitfinex-derivatives","SOLF0:USTF0",1763016066923,3.2856414,156.62,156.58,3.1144897]
["bitfinex-derivatives","SOLF0:USTF0",1763016067123,0.0456414,156.62,156.58,3.1144897]
["bitfinex-derivatives","SOLF0:USTF0",1763016070920,0.0456414,156.62,156.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016072019,0.0456414,156.62,156.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016072621,3.24,156.68,156.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016072824,3.24,156.68,156.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016073623,0.04163333,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016074421,3.28163333,156.67,156.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016078534,3.28163333,156.67,156.63,3.11654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016082129,3.24,156.66,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016082628,0.04163333,156.67,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016082629,3.24,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016098741,5.07714487,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016108646,3.24,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016108843,5.07714487,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016111046,5.01714487,156.66,156.63,3.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016111250,3.18,156.65,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016111650,8.9268,156.65,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016111851,5.01714487,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016113948,3.18,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016114448,8.9268,156.65,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016115851,3.18,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016116655,8.9268,156.65,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016120752,3.18,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016120957,5.01714487,156.64,156.63,0.04654979]
["bitfinex-derivatives","SOLF0:USTF0",1763016122352,3.18,156.61,156.55,10.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016122553,5.01714487,156.61,156.55,10.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016122755,2.97,156.58,156.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763016122950,2.97,156.58,156.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763016123346,3.01817118,156.58,156.55,3.14362511]
["bitfinex-derivatives","SOLF0:USTF0",1763016125654,3.01817118,156.58,156.55,0.04362511]
["bitfinex-derivatives","SOLF0:USTF0",1763016125855,3.25,156.57,156.55,0.04362511]
["bitfinex-derivatives","SOLF0:USTF0",1763016126466,8.9997,156.57,156.55,0.04362511]
["bitfinex-derivatives","SOLF0:USTF0",1763016126653,3.25,156.56,156.55,0.04362511]
["bitfinex-derivatives","SOLF0:USTF0",1763016128063,3.25,156.54,156.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763016128958,3.25,156.54,156.48,7.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016128959,0.04212919,156.53,156.5,3.08678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016130254,0.04212919,156.53,156.5,4.92392873]
["bitfinex-derivatives","SOLF0:USTF0",1763016130461,0.04212919,156.53,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016133166,3.22212919,156.53,156.5,3.22678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016133870,5.05927406,156.53,156.5,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016134073,3.18,156.52,156.5,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016134463,5.01714487,156.51,156.5,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016134763,10.76884487,156.51,156.5,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016134972,5.01714487,156.51,156.5,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1763016135372,3.18,156.5,156.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016135776,3.18,156.5,156.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016136376,0.04222216,156.49,156.46,3.22431444]
["bitfinex-derivatives","SOLF0:USTF0",1763016137772,0.04222216,156.49,156.46,5.06145931]
["bitfinex-derivatives","SOLF0:USTF0",1763016137974,0.04222216,156.49,156.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016141176,0.04222216,156.49,156.46,1.88145931]
["bitfinex-derivatives","SOLF0:USTF0",1763016141177,0.04222216,156.49,156.48,5.01714487]
["bitfinex-derivatives","SOLF0:USTF0",1763016141476,3.18,156.56,156.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016141678,3.18,156.56,156.5,1.83714487]
["bitfinex-derivatives","SOLF0:USTF0",1763016141876,3.18,156.56,156.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016142377,3.18,156.56,156.5,1.83714487]
["bitfinex-derivatives","SOLF0:USTF0",1763016142378,0.04773681,156.55,156.52,3.22580634]
["bitfinex-derivatives","SOLF0:USTF0",1763016142680,3.22773681,156.55,156.52,3.22580634]
["bitfinex-derivatives","SOLF0:USTF0",1763016142876,3.18,156.54,156.52,0.04580634]
["bitfinex-derivatives","SOLF0:USTF0",1763016143175,5.79823681,156.55,156.52,3.22580634]
["bitfinex-derivatives","SOLF0:USTF0",1763016143873,0.04773681,156.55,156.52,3.22580634]
["bitfinex-derivatives","SOLF0:USTF0",1763016145384,3.18,156.61,156.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016145576,3.18,156.61,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016146181,3.18,156.64,156.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016146382,0.04874966,156.62,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016146580,3.22874966,156.62,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016146792,8.9286,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016148292,3.18,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016148590,3.22874966,156.62,156.58,3.22299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016148781,5.7482,156.61,156.58,3.22299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016148982,3.22874966,156.62,156.58,3.22299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016149185,0.04874966,156.62,156.58,3.22299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016149389,0.04874966,156.62,156.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763016160599,3.19874966,156.62,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016160794,3.19874966,156.62,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016162002,8.8983,156.61,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016162305,3.15,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016162605,8.8986,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016162905,3.15,156.59,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016164206,5.7486,156.6,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016164503,2.91879642,156.62,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016164504,11.81669642,156.62,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016164705,8.94664966,156.62,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016165004,3.15,156.61,156.58,3.15299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016166603,8.8982,156.61,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016166796,3.15,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016167103,8.8986,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016167895,5.7486,156.6,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016168102,3.15,156.59,156.58,0.04299144]
["bitfinex-derivatives","SOLF0:USTF0",1763016169498,3.15,156.57,156.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016170593,8.94477752,156.57,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016171908,3.15,156.56,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016172200,8.9001,156.56,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016174407,3.15,156.54,156.53,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1763016174996,5.7505,156.55,156.53,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1763016175201,5.7505,156.55,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016175401,8.9005,156.55,156.53,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1763016175601,3.15,156.54,156.53,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1763016180913,8.9005,156.55,156.53,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1763016181499,5.7505,156.55,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016182205,3.15,156.56,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016182813,5.79477752,156.57,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016184198,0.04507752,156.57,156.53,3.1533715]
["bitfinex-derivatives","SOLF0:USTF0",1763016184411,0.04507752,156.57,156.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016184613,0.04507752,156.57,156.54,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763016184813,0.04507752,156.57,156.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016185002,3.95582,156.63,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016185310,3.26,156.61,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016185913,0.04381591,156.6,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016193314,3.30381591,156.6,156.57,3.21094935]
["bitfinex-derivatives","SOLF0:USTF0",1763016193514,0.04381591,156.6,156.57,3.21094935]
["bitfinex-derivatives","SOLF0:USTF0",1763016201530,0.04381591,156.6,156.57,15.21094935]
["bitfinex-derivatives","SOLF0:USTF0",1763016201831,0.04381591,156.6,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016206730,3.95582,156.63,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016208936,3.95582,156.63,156.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763016217139,7.18582,156.63,156.6,0.0437421]
["bitfinex-derivatives","SOLF0:USTF0",1763016217349,7.18582,156.63,156.6,3.1837421]
["bitfinex-derivatives","SOLF0:USTF0",1763016217846,3.95582,156.63,156.6,3.1837421]
["bitfinex-derivatives","SOLF0:USTF0",1763016218242,3.95582,156.63,156.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016218849,3.95582,156.63,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016222749,3.95582,156.63,156.62,4.97610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016224042,3.95582,156.63,156.62,66.97610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016224450,3.95582,156.63,156.62,4.97610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016224644,3.95582,156.63,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016225048,3.95582,156.63,156.62,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016230854,3.95582,156.63,156.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016238865,3.95582,156.63,156.62,11.05486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016239260,3.95582,156.63,156.62,12.89097245]
["bitfinex-derivatives","SOLF0:USTF0",1763016239566,3.23,156.69,156.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763016239966,3.23,156.69,156.65,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763016240468,3.27126229,156.69,156.65,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1763016242163,9.01646229,156.69,156.65,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1763016242362,3.23,156.68,156.65,0.04493282]
["bitfinex-derivatives","SOLF0:USTF0",1763016246872,0.04126229,156.69,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016247176,3.09126229,156.69,156.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016248274,3.09126229,156.69,156.66,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1763016249370,3.09126229,156.69,156.66,10.64210904]
["bitfinex-derivatives","SOLF0:USTF0",1763016250075,3.09126229,156.69,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016250974,0.04126229,156.69,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016252276,3.09126229,156.69,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016254976,0.04126229,156.69,156.68,4.89610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016257275,5.93457718,156.8,156.68,4.89610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016257276,3.05,156.74,156.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016257475,3.05,156.74,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016257674,5.7423,156.77,156.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016257870,3.05,156.76,156.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016258277,3.09238583,156.76,156.73,3.10833855]
["bitfinex-derivatives","SOLF0:USTF0",1763016260269,0.04238583,156.76,156.73,3.10833855]
["bitfinex-derivatives","SOLF0:USTF0",1763016261184,0.04238583,156.76,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016261971,0.04238583,156.76,156.74,4.89610904]
["bitfinex-derivatives","SOLF0:USTF0",1763016262176,0.04238583,156.76,156.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016263185,0.04238583,156.76,156.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016268391,3.09238583,156.76,156.73,12.04833855]
["bitfinex-derivatives","SOLF0:USTF0",1763016269095,3.05,156.74,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016269283,3.05,156.72,156.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016270181,3.05,156.72,156.68,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1763016270182,3.05,156.7,156.68,0.04775202]
["bitfinex-derivatives","SOLF0:USTF0",1763016272287,1.83610904,156.69,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016272589,3.05,156.68,156.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016273389,3.27,156.66,156.63,0.04406158]
["bitfinex-derivatives","SOLF0:USTF0",1763016275293,3.27,156.66,156.63,3.32406158]
["bitfinex-derivatives","SOLF0:USTF0",1763016276591,3.27,156.66,156.63,0.04406158]
["bitfinex-derivatives","SOLF0:USTF0",1763016277097,3.27,156.66,156.63,3.32406158]
["bitfinex-derivatives","SOLF0:USTF0",1763016281593,0.0462146,156.67,156.63,3.32406158]
["bitfinex-derivatives","SOLF0:USTF0",1763016282294,0.0462146,156.67,156.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763016285999,3.27,156.72,156.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763016287102,3.31688359,156.72,156.68,3.32890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016287813,3.31688359,156.72,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016292106,3.31688359,156.72,156.68,3.32890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016292411,3.31688359,156.72,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016292602,9.06098359,156.72,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016292909,3.27,156.71,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016296408,3.27,156.71,156.68,3.32890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016297406,3.27,156.71,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016300814,3.27,156.71,156.68,3.32890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016301214,9.0147,156.71,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016301406,3.27,156.7,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016303204,3.25,156.69,156.68,0.04890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016305015,3.20688359,156.72,156.68,3.25890549]
["bitfinex-derivatives","SOLF0:USTF0",1763016305319,5.93457718,156.83,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016305516,5.7413,156.8,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016305717,82.79015408,156.86,156.76,6.07898218]
["bitfinex-derivatives","SOLF0:USTF0",1763016305718,81.68,156.86,156.76,6.07898218]
["bitfinex-derivatives","SOLF0:USTF0",1763016306016,81.68,156.86,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016306412,0.04604563,156.83,156.8,0.04698937]
["bitfinex-derivatives","SOLF0:USTF0",1763016306915,0.04604563,156.83,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016307118,2.86898218,156.82,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016307426,8.462,156.78,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016307626,2.72,156.78,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016307829,2.72,156.78,156.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016308128,2.76091686,156.78,156.74,3.25355163]
["bitfinex-derivatives","SOLF0:USTF0",1763016308932,2.76091686,156.78,156.74,0.04355163]
["bitfinex-derivatives","SOLF0:USTF0",1763016309325,2.76091686,156.78,156.74,3.25355163]
["bitfinex-derivatives","SOLF0:USTF0",1763016310930,0.04091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016311530,2.76091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016312917,2.76091686,156.78,156.74,5.78655163]
["bitfinex-derivatives","SOLF0:USTF0",1763016312918,2.76091686,156.78,156.74,3.25355163]
["bitfinex-derivatives","SOLF0:USTF0",1763016313618,0.04091686,156.78,156.74,3.25355163]
["bitfinex-derivatives","SOLF0:USTF0",1763016315326,0.04091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016317534,0.04091686,156.78,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016319528,0.04091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016320932,0.04091686,156.78,156.75,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763016321135,0.04091686,156.78,156.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016324639,0.04091686,156.78,156.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016330849,2.76091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016332142,0.04091686,156.78,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016332540,0.04091686,156.78,156.76,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1763016332740,0.04091686,156.78,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016333348,2.72,156.83,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016333542,2.71,156.82,156.75,14.86898218]
["bitfinex-derivatives","SOLF0:USTF0",1763016333846,2.71,156.82,156.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016334242,2.71,156.79,156.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016334444,2.75900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016335550,0.04900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016336047,2.75900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016336447,2.75900166,156.79,156.75,12.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016336751,2.71,156.78,156.75,12.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016336949,2.71,156.78,156.75,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016337946,8.4519,156.78,156.75,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016338148,2.71,156.77,156.75,0.04598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016339146,0.04900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016340036,2.75900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016342849,2.75900166,156.79,156.75,3.24598975]
["bitfinex-derivatives","SOLF0:USTF0",1763016347058,2.75900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016352160,0.04900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016354153,2.75900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016357760,0.04900166,156.79,156.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016358362,0.04900166,156.79,156.76,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1763016358562,0.04900166,156.79,156.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016359759,0.04900166,156.79,156.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016360067,2.71,156.84,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016360259,2.71,156.84,156.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016360567,2.71,156.83,156.77,23.11486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016360861,2.71,156.83,156.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016361066,2.71,156.81,156.78,3.24625617]
["bitfinex-derivatives","SOLF0:USTF0",1763016361660,2.75326389,156.82,156.78,3.24625617]
["bitfinex-derivatives","SOLF0:USTF0",1763016362062,0.04326389,156.82,156.78,8.98785617]
["bitfinex-derivatives","SOLF0:USTF0",1763016362262,0.04326389,156.82,156.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763016364358,0.04326389,156.82,156.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016368353,2.76326389,156.82,156.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016369359,0.04326389,156.82,156.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016369760,0.04326389,156.82,156.8,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763016369957,2.72,156.89,156.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016370560,5.7375,156.9,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016370757,2.72,156.9,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016370958,0.04146674,156.89,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016376881,2.76146674,156.89,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016377373,0.04146674,156.89,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016379477,2.76146674,156.89,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016379678,0.04146674,156.89,156.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016382377,2.72,156.95,156.88,4.89333605]
["bitfinex-derivatives","SOLF0:USTF0",1763016382581,4.55333605,156.98,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016382776,2.72,156.97,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016383483,0.04499161,156.96,156.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016383677,2.76499161,156.96,156.92,0.04540724]
["bitfinex-derivatives","SOLF0:USTF0",1763016383880,2.72,156.93,156.92,0.04540724]
["bitfinex-derivatives","SOLF0:USTF0",1763016384982,4.55333605,156.93,156.92,0.04540724]
["bitfinex-derivatives","SOLF0:USTF0",1763016385484,8.4568,156.92,156.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016385682,8.4568,156.92,156.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016386479,2.76128152,156.91,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016388491,0.04128152,156.91,156.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763016396183,0.04128152,156.91,156.87,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1763016396392,0.04128152,156.91,156.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016397988,2.75128152,156.91,156.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016398593,2.75128152,156.91,156.87,3.30524563]
["bitfinex-derivatives","SOLF0:USTF0",1763016399295,2.71,156.9,156.87,3.30524563]
["bitfinex-derivatives","SOLF0:USTF0",1763016399496,4.54333605,156.9,156.87,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1763016399695,4.54333605,156.88,156.87,0.04524563]
["bitfinex-derivatives","SOLF0:USTF0",1763016399893,2.71,156.85,156.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016400496,8.4494,156.85,156.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016401203,2.71,156.85,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016401498,2.75262513,156.83,156.8,3.30555293]
["bitfinex-derivatives","SOLF0:USTF0",1763016401699,0.04262513,156.83,156.8,3.30555293]
["bitfinex-derivatives","SOLF0:USTF0",1763016405796,2.75262513,156.83,156.8,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763016406301,2.75262513,156.83,156.71,11.60745951]
["bitfinex-derivatives","SOLF0:USTF0",1763016406302,2.71,156.8,156.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016408495,5.7398,156.84,156.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016408703,8.4498,156.84,156.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016409002,8.4498,156.84,156.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016409196,8.4498,156.84,156.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016409396,2.71,156.83,156.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016409900,2.75683937,156.82,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016411703,2.75683937,156.82,156.78,0.04755469]
["bitfinex-derivatives","SOLF0:USTF0",1763016412699,2.75683937,156.82,156.78,3.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1763016415102,0.04683937,156.82,156.78,3.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1763016416200,0.04683937,156.82,156.78,9.04925469]
["bitfinex-derivatives","SOLF0:USTF0",1763016416400,0.04683937,156.82,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016416901,2.75683937,156.82,156.78,0.04755469]
["bitfinex-derivatives","SOLF0:USTF0",1763016417101,2.75683937,156.82,156.78,3.30755469]
["bitfinex-derivatives","SOLF0:USTF0",1763016420211,2.75683937,156.82,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016420709,0.04683937,156.82,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016421709,0.04683937,156.82,156.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763016422507,0.04683937,156.82,156.8,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763016422808,2.71,156.88,156.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016423001,2.71,156.88,156.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016423308,2.71,156.91,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016423813,0.04122288,156.89,156.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016424207,0.04122288,156.89,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016424607,0.04122288,156.89,156.86,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1763016424810,0.04122288,156.89,156.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016425511,0.04122288,156.89,156.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016426506,0.04122288,156.89,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016427707,2.75122288,156.89,156.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763016428105,2.75122288,156.89,156.84,0.0460271]
["bitfinex-derivatives","SOLF0:USTF0",1763016429215,8.4484,156.88,156.84,3.0560271]
["bitfinex-derivatives","SOLF0:USTF0",1763016429415,2.72,156.87,156.84,3.0560271]
["bitfinex-derivatives","SOLF0:USTF0",1763016430204,0.04122288,156.89,156.84,3.0560271]
["bitfinex-derivatives","SOLF0:USTF0",1763016430414,2.76122288,156.89,156.84,3.0560271]
["bitfinex-derivatives","SOLF0:USTF0",1763016431116,2.76122288,156.89,156.84,0.0460271]
["bitfinex-derivatives","SOLF0:USTF0",1763016431510,8.49922288,156.89,156.84,0.0460271]
["bitfinex-derivatives","SOLF0:USTF0",1763016431825,2.72,156.88,156.84,0.0460271]
["bitfinex-derivatives","SOLF0:USTF0",1763016433017,2.72,156.88,156.84,3.1560271]
["bitfinex-derivatives","SOLF0:USTF0",1763016433316,2.72,156.85,156.84,0.0460271]
["bitfinex-derivatives","SOLF0:USTF0",1763016433822,2.72,156.84,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016434205,2.72,156.83,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016434705,2.72,156.87,156.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016434907,0.04161551,156.85,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016436221,0.04161551,156.85,156.82,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763016436417,0.04161551,156.85,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016438220,2.76161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016439422,0.04161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016441917,0.04161551,156.85,156.81,15.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016442109,0.04161551,156.85,156.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016442929,0.04161551,156.85,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016443422,2.76161551,156.85,156.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016444721,5.74,156.84,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016444924,0.04161551,156.85,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016445126,2.76161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016445525,0.04161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016446723,2.76161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016448213,8.50101551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016449218,2.76161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016449415,0.04161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016449920,0.04161551,156.85,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016451516,0.04161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016452931,2.76161551,156.85,156.81,3.1572447]
["bitfinex-derivatives","SOLF0:USTF0",1763016453829,0.04161551,156.85,156.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763016455730,0.04161551,156.85,156.82,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1763016455932,0.04161551,156.85,156.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763016458126,0.04161551,156.85,156.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763016460634,0.04161551,156.85,156.81,7.96210811]
["bitfinex-derivatives","SOLF0:USTF0",1763016460829,2.76161551,156.85,156.81,3.2372447]
["bitfinex-derivatives","SOLF0:USTF0",1763016462729,8.50111551,156.85,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016462931,2.72,156.84,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016463335,8.46,156.84,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016463523,2.72,156.83,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016465930,5.7398,156.84,156.81,3.2372447]
["bitfinex-derivatives","SOLF0:USTF0",1763016466130,8.4598,156.84,156.81,3.2372447]
["bitfinex-derivatives","SOLF0:USTF0",1763016466638,2.72,156.83,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016468132,8.4598,156.84,156.81,3.2372447]
["bitfinex-derivatives","SOLF0:USTF0",1763016468826,2.72,156.83,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016471443,8.4602,156.83,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016471742,2.72,156.82,156.81,0.0472447]
["bitfinex-derivatives","SOLF0:USTF0",1763016476145,8.4606,156.82,156.75,11.10486341]
["bitfinex-derivatives","SOLF0:USTF0",1763016476441,2.72,156.81,156.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763016477441,2.72,156.79,156.76,0.04213815]
["bitfinex-derivatives","SOLF0:USTF0",1763016480952,2.76847676,156.8,156.76,3.23213815]
["bitfinex-derivatives","SOLF0:USTF0",1763016481150,0.04847676,156.8,156.76,5.06442292]
["bitfinex-derivatives","SOLF0:USTF0",1763016481353,0.04847676,156.8,156.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763016483050,2.72,156.89,156.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016483253,2.72,156.89,156.81,5.04228477]
["bitfinex-derivatives","SOLF0:USTF0",1763016483556,2.72,156.87,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763016484144,2.76525321,156.85,156.82,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1763016484948,0.04525321,156.85,156.82,3.07517453]
["bitfinex-derivatives","SOLF0:USTF0",1763016485349,2.76525321,156.85,156.82,3.07517453]
["bitfinex-derivatives","SOLF0:USTF0",1763016486047,2.76525321,156.85,156.82,0.04517453]
["bitfinex-derivatives","SOLF0:USTF0",1763016487149,0.04525321,156.85,156.82,3.07517453]
["bitfinex-derivatives","SOLF0:USTF0",1763016487346,0.04525321,156.85,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016488546,0.04525321,156.85,156.84,4.86228477]
["bitfinex-derivatives","SOLF0:USTF0",1763016490053,2.72,156.9,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016491152,2.72,156.89,156.84,1.83228477]
["bitfinex-derivatives","SOLF0:USTF0",1763016491359,2.72,156.89,156.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016491559,2.76622734,156.88,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016491857,2.76622734,156.88,156.85,3.07628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016492556,2.76622734,156.88,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016494158,8.50462734,156.88,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016494353,2.76622734,156.88,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016494851,4.59851211,156.88,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016495043,2.72,156.87,156.85,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1763016495244,1.83228477,156.86,156.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016495450,2.72,156.84,156.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016496758,2.72,156.86,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016497259,0.04565976,156.85,156.81,4.90290978]
["bitfinex-derivatives","SOLF0:USTF0",1763016497459,0.04565976,156.85,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016497851,0.04565976,156.85,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016497852,2.76565976,156.85,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016498046,2.76565976,156.85,156.81,3.07062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016498452,2.76565976,156.85,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016499157,2.72,156.83,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016500561,2.72,156.82,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016500962,2.72,156.84,156.81,0.04062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016501760,0.04565976,156.85,156.81,3.07062501]
["bitfinex-derivatives","SOLF0:USTF0",1763016502163,0.04565976,156.85,156.83,1.83228477]
["bitfinex-derivatives","SOLF0:USTF0",1763016502465,0.04565976,156.85,156.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016503262,5.7368,156.92,156.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016503465,81.6,156.98,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016503466,2.72,156.93,156.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016504767,2.76283897,156.92,156.88,3.07413514]
["bitfinex-derivatives","SOLF0:USTF0",1763016504954,2.76283897,156.92,156.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763016505160,2.76283897,156.92,156.88,3.07099706]
["bitfinex-derivatives","SOLF0:USTF0",1763016506056,2.76283897,156.92,156.88,0.04099706]
["bitfinex-derivatives","SOLF0:USTF0",1763016508463,2.72,156.9,156.88,0.04099706]
["bitfinex-derivatives","SOLF0:USTF0",1763016508858,2.72,156.89,156.88,0.04099706]
["bitfinex-derivatives","SOLF0:USTF0",1763016513860,2.72,156.86,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016514460,2.72,156.84,156.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016515167,0.04025738,156.82,156.79,3.11909163]
["bitfinex-derivatives","SOLF0:USTF0",1763016515568,2.72,156.88,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016516168,8.4583,156.88,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016516670,2.72,156.87,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016516871,8.4587,156.87,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016517073,2.76264129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016517367,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016522470,8.50174129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016522675,2.72,156.85,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016525263,2.72,156.85,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016525465,2.72,156.85,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016527375,2.72,156.84,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016530275,2.72,156.83,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016531676,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016531870,0.04264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016532678,0.04264129,156.86,156.83,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1763016532882,0.04264129,156.86,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016535780,2.76264129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016535987,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016537783,2.72,156.85,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016538085,2.72,156.85,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016538678,0.04264129,156.86,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016538888,2.76264129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016539475,8.50174129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016540784,0.04264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016541591,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016542080,0.04264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016542587,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016543292,0.04264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016544200,2.76264129,156.86,156.82,3.11265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016546195,2.76264129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016547297,0.04264129,156.86,156.82,3.33265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016548500,2.76264129,156.86,156.82,3.33265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016548895,2.76264129,156.86,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016551001,2.72,156.83,156.82,0.04265474]
["bitfinex-derivatives","SOLF0:USTF0",1763016552700,0.04264129,156.86,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016552701,2.72,156.81,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016554704,2.76529214,156.8,156.77,0.04186198]
["bitfinex-derivatives","SOLF0:USTF0",1763016554904,2.72,156.8,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016555604,2.72,156.78,156.76,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1763016555999,0.0474862,156.79,156.76,3.33031073]
["bitfinex-derivatives","SOLF0:USTF0",1763016558408,2.7674862,156.79,156.76,3.33031073]
["bitfinex-derivatives","SOLF0:USTF0",1763016559208,0.0474862,156.79,156.76,3.33031073]
["bitfinex-derivatives","SOLF0:USTF0",1763016560703,0.0474862,156.79,156.76,9.07251073]
["bitfinex-derivatives","SOLF0:USTF0",1763016560897,0.0474862,156.79,156.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016561097,2.72,156.85,156.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016561298,2.72,156.85,156.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016561902,2.72,156.88,156.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016562200,0.04733597,156.86,156.83,3.33770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016569907,0.04733597,156.86,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016569908,2.76733597,156.86,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016570705,2.72,156.84,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016572509,0.04733597,156.86,156.83,3.31770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016574008,2.75733597,156.86,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016574707,2.71,156.84,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016575811,2.75733597,156.86,156.83,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016576001,0.04733597,156.86,156.83,3.31770498]
["bitfinex-derivatives","SOLF0:USTF0",1763016578007,0.04733597,156.86,156.83,9.05750498]
["bitfinex-derivatives","SOLF0:USTF0",1763016578213,0.04733597,156.86,156.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016578615,2.71,156.92,156.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016579515,2.71,156.92,156.85,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1763016579516,0.04540919,156.91,156.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016579721,0.0491095,156.91,156.88,3.31337305]
["bitfinex-derivatives","SOLF0:USTF0",1763016581313,2.71,156.98,156.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016581712,2.71,156.94,156.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016582418,0.04049709,156.93,156.9,3.31663629]
["bitfinex-derivatives","SOLF0:USTF0",1763016582619,2.75049709,156.93,156.9,3.31663629]
["bitfinex-derivatives","SOLF0:USTF0",1763016582820,2.75049709,156.93,156.9,0.04663629]
["bitfinex-derivatives","SOLF0:USTF0",1763016586411,2.71,156.92,156.9,0.04663629]
["bitfinex-derivatives","SOLF0:USTF0",1763016588023,2.71,156.91,156.9,0.04663629]
["bitfinex-derivatives","SOLF0:USTF0",1763016590423,2.71,156.91,156.85,5.10032518]
["bitfinex-derivatives","SOLF0:USTF0",1763016590424,2.71,156.87,156.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016591124,2.71,156.85,156.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016591316,2.75543745,156.85,156.82,3.31263279]
["bitfinex-derivatives","SOLF0:USTF0",1763016593820,0.04543745,156.85,156.82,3.31263279]
["bitfinex-derivatives","SOLF0:USTF0",1763016596629,0.04543745,156.85,156.82,5.14295797]
["bitfinex-derivatives","SOLF0:USTF0",1763016596824,0.04543745,156.85,156.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016597024,5.7376,156.9,156.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016597223,2.71,156.91,156.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016598026,0.04477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016599036,2.75477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016599428,0.04477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016600045,0.04477383,156.9,156.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016601728,2.75477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016604027,0.04477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016605042,2.75477383,156.9,156.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763016605335,2.75477383,156.9,156.86,3.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016605539,2.71,156.88,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016607238,8.4483,156.88,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016607442,2.71,156.87,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016612340,2.71,156.88,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016613240,8.4483,156.88,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016613643,2.71,156.87,156.86,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1763016617535,2.71,156.85,156.8,20.7408]
["bitfinex-derivatives","SOLF0:USTF0",1763016617730,2.71,156.85,156.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016618637,5.7389,156.86,156.81,3.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016618638,2.75218543,156.84,156.81,3.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016619242,2.75218543,156.84,156.81,0.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016622040,2.71,156.83,156.81,0.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016625352,8.4501,156.83,156.81,0.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016625549,2.71,156.82,156.81,0.04301353]
["bitfinex-derivatives","SOLF0:USTF0",1763016625953,2.71,156.81,156.75,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763016626459,2.71,156.8,156.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016627039,0.04380205,156.79,156.76,3.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1763016627639,2.75380205,156.79,156.76,3.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1763016628039,2.71,156.78,156.76,0.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1763016629356,0.04380205,156.79,156.76,3.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1763016630550,2.75380205,156.79,156.76,0.04722401]
["bitfinex-derivatives","SOLF0:USTF0",1763016632551,1.83032518,156.78,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016632864,2.72,156.73,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016633656,2.72,156.71,156.68,0.04099253]
["bitfinex-derivatives","SOLF0:USTF0",1763016633852,2.72,156.71,156.68,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1763016635052,4.55032518,156.7,156.68,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1763016635259,2.72,156.69,156.68,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1763016637456,2.72,156.69,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016637866,2.72,156.67,156.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016638477,2.76876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016639572,0.04876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016640470,2.76876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016641276,0.04876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016643276,2.76876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016644683,0.04876692,156.66,156.62,3.16167384]
["bitfinex-derivatives","SOLF0:USTF0",1763016645070,0.04876692,156.66,156.62,8.90907384]
["bitfinex-derivatives","SOLF0:USTF0",1763016645271,2.76876692,156.66,156.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016646383,0.04876692,156.66,156.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016646578,0.04876692,156.66,156.63,4.95032518]
["bitfinex-derivatives","SOLF0:USTF0",1763016646781,0.04876692,156.66,156.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016647284,0.04876692,156.66,156.65,4.95032518]
["bitfinex-derivatives","SOLF0:USTF0",1763016648576,2.72,156.72,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016649180,8.4642,156.72,156.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016649482,2.76206919,156.71,156.67,3.16716901]
["bitfinex-derivatives","SOLF0:USTF0",1763016649679,0.04206919,156.71,156.67,3.16716901]
["bitfinex-derivatives","SOLF0:USTF0",1763016652480,0.04206919,156.71,156.69,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763016652781,0.04206919,156.71,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016652988,2.72,156.81,156.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016653175,2.72,156.8,156.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016653589,2.72,156.8,156.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016653890,2.72,156.76,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016655181,8.4627,156.76,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016655386,2.72,156.75,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016656184,2.76110326,156.77,156.73,3.16667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016657389,2.72,156.76,156.73,3.16667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016657589,2.72,156.76,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016657989,2.72,156.75,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016660189,2.72,156.74,156.73,0.04667784]
["bitfinex-derivatives","SOLF0:USTF0",1763016660587,2.72,156.74,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016660790,8.4637,156.73,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016661089,2.72,156.73,156.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016661595,0.04448926,156.72,156.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763016664388,0.04448926,156.72,156.69,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763016664596,0.04448926,156.72,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016667391,0.04448926,156.72,156.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016667700,0.04448926,156.72,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016668203,12.32325123,156.84,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016668204,2.71,156.82,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016668396,2.71,156.82,156.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016668695,2.71,156.82,156.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016669190,2.75496675,156.8,156.76,3.04264304]
["bitfinex-derivatives","SOLF0:USTF0",1763016669389,2.75496675,156.8,156.76,3.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016669582,2.75496675,156.8,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016670180,2.75496675,156.8,156.76,3.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016671189,0.04496675,156.8,156.76,3.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016671993,2.71,156.79,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016672993,0.04496675,156.8,156.76,3.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016673182,2.75496675,156.8,156.76,3.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016674897,2.75496675,156.8,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016675792,8.49616675,156.8,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016675995,2.71,156.79,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016677096,2.71,156.77,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016678796,2.71,156.79,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016679196,2.71,156.77,156.76,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1763016680203,2.71,156.75,156.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016681203,2.7577788,156.74,156.7,3.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016685708,0.0477788,156.74,156.7,3.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016686205,0.0477788,156.74,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016690610,2.7577788,156.74,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763016692208,2.7577788,156.74,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016694308,2.72,156.72,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016696410,2.7677788,156.74,156.7,3.01585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016696905,2.72,156.73,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016697916,8.4638,156.73,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016698120,2.72,156.72,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016700112,8.4642,156.72,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016700318,2.72,156.71,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016701925,2.7677788,156.74,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016703326,2.72,156.72,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016704430,8.4641,156.72,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016704624,2.72,156.71,156.7,0.04585217]
["bitfinex-derivatives","SOLF0:USTF0",1763016705525,2.72,156.7,156.64,28.63156341]
["bitfinex-derivatives","SOLF0:USTF0",1763016705730,2.72,156.7,156.64,16.63156341]
["bitfinex-derivatives","SOLF0:USTF0",1763016706429,2.76164256,156.69,156.65,3.01261565]
["bitfinex-derivatives","SOLF0:USTF0",1763016707722,2.72,156.68,156.65,0.04261565]
["bitfinex-derivatives","SOLF0:USTF0",1763016708628,2.72,156.66,156.65,0.04261565]
["bitfinex-derivatives","SOLF0:USTF0",1763016718444,4.55632058,156.66,156.65,0.04261565]
["bitfinex-derivatives","SOLF0:USTF0",1763016719550,2.72,156.64,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763016720546,2.768816,156.63,156.59,3.01478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016720753,0.048816,156.63,156.59,3.01478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016721147,0.048816,156.63,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763016721547,2.768816,156.63,156.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763016721748,2.768816,156.63,156.59,3.01478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016723756,2.72,156.62,156.59,0.04478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016724059,2.72,156.62,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016724652,0.048816,156.63,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016724948,2.768816,156.63,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016725548,0.048816,156.63,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016725748,2.768816,156.63,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016727050,0.048816,156.63,156.59,3.33478912]
["bitfinex-derivatives","SOLF0:USTF0",1763016730058,0.048816,156.63,156.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016730553,2.72,156.71,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016730955,5.7449,156.7,156.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016731152,2.72,156.71,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016731350,4.55632058,156.74,156.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016731558,4.55632058,156.74,156.64,1.83632058]
["bitfinex-derivatives","SOLF0:USTF0",1763016731559,0.04282074,156.71,156.68,3.33186248]
["bitfinex-derivatives","SOLF0:USTF0",1763016731853,2.76282074,156.71,156.68,3.33186248]
["bitfinex-derivatives","SOLF0:USTF0",1763016732062,0.04282074,156.71,156.68,3.33186248]
["bitfinex-derivatives","SOLF0:USTF0",1763016732950,0.04282074,156.71,156.68,5.16818306]
["bitfinex-derivatives","SOLF0:USTF0",1763016733152,0.04282074,156.71,156.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016737362,8.4615,156.79,156.7,1.83632058]
["bitfinex-derivatives","SOLF0:USTF0",1763016737568,8.4615,156.79,156.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016737863,8.4615,156.79,156.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016738452,2.76686191,156.78,156.74,3.33222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016739360,0.04686191,156.78,156.74,3.33222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016740872,0.04686191,156.78,156.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016742960,2.76686191,156.78,156.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763016743763,2.76686191,156.78,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016744162,10.34528249,156.78,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016744363,2.72,156.77,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016745569,8.4624,156.77,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016745770,2.72,156.76,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016748371,8.4627,156.76,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016748569,2.72,156.75,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016748876,2.76686191,156.78,156.74,3.33222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016750275,2.72,156.77,156.74,3.33222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016752179,8.4624,156.77,156.74,3.33222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016753976,2.72,156.76,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016755178,2.72,156.76,156.74,3.15222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016756779,2.72,156.76,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016758282,2.72,156.75,156.74,0.04222603]
["bitfinex-derivatives","SOLF0:USTF0",1763016758780,2.72,156.73,156.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016758981,2.72,156.73,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016758982,2.72,156.72,156.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016759870,0.04646756,156.71,156.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763016760178,0.04646756,156.71,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016760179,2.72,156.7,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016760375,1.88278814,156.71,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016760376,2.72,156.68,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016761292,2.72,156.7,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016761478,2.72,156.7,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016762880,8.4649,156.7,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016763071,2.72,156.69,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016764484,1.88278814,156.71,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016764688,4.60278814,156.71,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016766888,2.72,156.7,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016767281,2.72,156.7,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016768181,2.72,156.69,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016768388,2.72,156.68,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016769788,5.63567494,156.71,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016770092,2.72,156.7,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016771990,2.72,156.68,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016779496,5.7452,156.69,156.67,0.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016779792,5.7452,156.69,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016780002,2.72,156.7,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016780192,0.04646756,156.71,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016780599,2.76646756,156.71,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016780802,0.04646756,156.71,156.67,3.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016785000,0.04646756,156.71,156.67,15.15336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016785410,0.04646756,156.71,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016791708,2.75646756,156.71,156.67,12.04336574]
["bitfinex-derivatives","SOLF0:USTF0",1763016791908,2.75646756,156.71,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016793906,0.04646756,156.71,156.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016801823,0.04646756,156.71,156.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016802020,0.04646756,156.71,156.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016802424,0.04646756,156.71,156.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1763016804642,5.7427,156.76,156.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016804844,5.7427,156.76,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016805139,5.742,156.78,156.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016805536,2.71,156.79,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016805735,0.04125529,156.77,156.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016806142,2.75125529,156.77,156.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763016811636,2.75125529,156.77,156.73,3.26749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016814346,8.49355529,156.77,156.73,3.26749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016821750,2.72,156.76,156.73,3.26749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016821951,8.4626,156.76,156.73,3.26749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016822758,2.72,156.76,156.73,3.26749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016826960,2.72,156.75,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016827262,2.72,156.75,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016827656,8.4626,156.76,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016827852,8.463,156.75,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016828054,2.72,156.74,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016831459,8.463,156.75,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016831762,8.50365529,156.77,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016832760,2.76125529,156.77,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016833365,0.04125529,156.77,156.73,3.09749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016834656,0.04125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016839764,2.76125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016840062,0.04125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016840462,2.76125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016840866,0.04125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016842865,2.76125529,156.77,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763016843058,2.76125529,156.77,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016844162,8.50365529,156.77,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016844363,2.72,156.76,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016850169,0.04125529,156.77,156.73,3.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016850373,2.76125529,156.77,156.73,3.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016851171,2.76125529,156.77,156.73,0.04749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016852170,5.78365529,156.77,156.73,3.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016852375,2.72,156.76,156.73,3.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016855472,0.04125529,156.77,156.73,3.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016858380,0.04125529,156.77,156.73,15.11749372]
["bitfinex-derivatives","SOLF0:USTF0",1763016858580,0.04125529,156.77,156.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016860476,0.04125529,156.77,156.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016860679,0.04125529,156.77,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016861984,0.04125529,156.77,156.76,4.90451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016864983,2.76125529,156.77,156.74,16.90451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016865178,2.76125529,156.77,156.74,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016865380,2.76125529,156.77,156.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016865778,0.04125529,156.77,156.75,4.90451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016865977,0.04125529,156.77,156.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016868278,2.72,156.81,156.77,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1763016868485,2.72,156.81,156.79,4.90451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016870994,0.0476579,156.82,156.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763016871185,0.0476579,156.82,156.81,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016871387,0.0476579,156.82,156.81,4.90451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016872589,2.7576579,156.82,156.81,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016877586,2.71,156.8,156.75,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016878496,2.71,156.8,156.73,4.92451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016878694,2.71,156.77,156.75,0.04285727]
["bitfinex-derivatives","SOLF0:USTF0",1763016879600,2.75256123,156.78,156.75,4.96737432]
["bitfinex-derivatives","SOLF0:USTF0",1763016881194,2.75256123,156.78,156.77,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016883604,2.75256123,156.78,156.75,3.13285727]
["bitfinex-derivatives","SOLF0:USTF0",1763016883902,2.75256123,156.78,156.76,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016884900,2.75256123,156.78,156.75,0.04285727]
["bitfinex-derivatives","SOLF0:USTF0",1763016885098,2.75256123,156.78,156.76,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016886205,2.75256123,156.78,156.75,0.04285727]
["bitfinex-derivatives","SOLF0:USTF0",1763016886704,2.71,156.76,156.75,0.04285727]
["bitfinex-derivatives","SOLF0:USTF0",1763016887100,2.71,156.77,156.75,1.87737432]
["bitfinex-derivatives","SOLF0:USTF0",1763016887404,2.75256123,156.78,156.75,4.96737432]
["bitfinex-derivatives","SOLF0:USTF0",1763016887598,2.75256123,156.78,156.77,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016887800,0.04256123,156.78,156.77,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016887996,0.04256123,156.78,156.77,4.92451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016888499,19.15227515,156.89,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763016888500,2.71,156.84,156.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763016888705,2.71,156.84,156.8,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016889007,2.71,156.84,156.82,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016891704,0.04537891,156.85,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763016891898,0.04537891,156.85,156.84,1.83451705]
["bitfinex-derivatives","SOLF0:USTF0",1763016892904,0.04537891,156.85,156.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763016900613,0.04537891,156.85,156.82,2.86132786]
["bitfinex-derivatives","SOLF0:USTF0",1763016900614,2.75537891,156.85,156.81,3.13235302]
["bitfinex-derivatives","SOLF0:USTF0",1763016905134,0.04537891,156.85,156.81,3.13235302]
["bitfinex-derivatives","SOLF0:USTF0",1763016907234,0.04537891,156.85,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016910336,8.4573,156.91,156.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016910840,8.4565,156.93,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016911134,2.72,156.93,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016911333,0.04109682,156.92,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016911628,5.77789682,156.92,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016912429,0.04109682,156.92,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016912827,2.76109682,156.92,156.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016914033,2.72,156.91,156.88,3.06840838]
["bitfinex-derivatives","SOLF0:USTF0",1763016914234,0.04109682,156.92,156.88,3.06840838]
["bitfinex-derivatives","SOLF0:USTF0",1763016914633,2.76109682,156.92,156.88,3.06840838]
["bitfinex-derivatives","SOLF0:USTF0",1763016915043,0.04109682,156.92,156.88,3.06840838]
["bitfinex-derivatives","SOLF0:USTF0",1763016915740,0.04109682,156.92,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016917032,5.735,156.97,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016917736,2.72,156.98,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016918038,5.7343,156.99,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016918238,0.04792568,156.96,156.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016927141,0.04792568,156.96,156.94,5.88132786]
["bitfinex-derivatives","SOLF0:USTF0",1763016927342,0.04792568,156.96,156.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763016938665,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016940065,2.75792568,156.96,156.93,15.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016940268,2.75792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016940762,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016941656,2.75792568,156.96,156.93,15.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016941861,2.75792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016942068,0.04792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016945262,0.04792568,156.96,156.93,15.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016945567,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016949262,2.75792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016950973,0.04792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016951376,0.04792568,156.96,156.93,6.03508633]
["bitfinex-derivatives","SOLF0:USTF0",1763016951674,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016952976,0.04792568,156.96,156.94,4.95851405]
["bitfinex-derivatives","SOLF0:USTF0",1763016953174,0.04792568,156.96,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016956274,0.04792568,156.96,156.94,4.95851405]
["bitfinex-derivatives","SOLF0:USTF0",1763016956577,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016958580,2.75792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016958774,2.75792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016959672,8.49332568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016959872,2.71,156.95,156.93,0.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016961185,8.4457,156.95,156.93,0.04375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016961480,0.04792568,156.96,156.93,3.17375847]
["bitfinex-derivatives","SOLF0:USTF0",1763016962380,0.04792568,156.96,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763016965987,4.53851405,157.03,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763016966281,2.71,157.02,156.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763016966986,0.03843897,157.0,156.97,3.28311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016975794,2.74843897,157.0,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016976286,2.71,156.99,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016976492,4.53851405,156.99,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016976695,2.71,156.99,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016976901,2.71,156.99,156.97,3.28311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016977087,4.57695302,157.0,156.97,3.28311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016978189,2.71,156.99,156.97,3.28311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016978391,2.71,156.99,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016979197,8.4442,156.99,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016981598,2.71,156.98,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016983689,4.53851405,156.98,156.97,0.04311056]
["bitfinex-derivatives","SOLF0:USTF0",1763016983891,2.71,156.96,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763016984090,2.71,156.95,156.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763016984900,2.75762043,156.95,156.92,3.28673581]
["bitfinex-derivatives","SOLF0:USTF0",1763016985095,0.04762043,156.95,156.92,3.28673581]
["bitfinex-derivatives","SOLF0:USTF0",1763016989096,8.49352043,156.95,156.92,3.28673581]
["bitfinex-derivatives","SOLF0:USTF0",1763016989600,5.7361,156.94,156.92,3.28673581]
["bitfinex-derivatives","SOLF0:USTF0",1763016989900,8.4461,156.94,156.92,0.04673581]
["bitfinex-derivatives","SOLF0:USTF0",1763016990096,0.04762043,156.95,156.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763016994202,0.04762043,156.95,156.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016995793,1.82851405,157.02,156.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016996604,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016997104,2.71,157.0,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016998789,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763016999103,2.71,157.0,156.97,0.04672763]
["bitfinex-derivatives","SOLF0:USTF0",1763016999301,4.53851405,156.99,156.97,0.04672763]
["bitfinex-derivatives","SOLF0:USTF0",1763017002405,5.76752909,157.01,156.97,3.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1763017002802,8.47752909,157.01,156.97,3.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1763017003504,0.03392909,157.01,156.97,3.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1763017007501,0.03392909,157.01,156.97,8.76142763]
["bitfinex-derivatives","SOLF0:USTF0",1763017007707,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017016218,2.74392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017016512,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017017715,2.74392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017018017,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017020322,2.74392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017021922,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017022329,2.74392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017022530,0.03392909,157.01,156.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017025222,0.03392909,157.01,156.98,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1763017025418,0.03392909,157.01,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017027818,2.75392909,157.01,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017029420,2.75392909,157.01,156.97,0.04672763]
["bitfinex-derivatives","SOLF0:USTF0",1763017029619,2.75392909,157.01,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017029837,0.03392909,157.01,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017030031,2.72,157.06,156.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017030725,2.72,157.06,156.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017030926,2.72,157.06,157.01,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1763017031126,2.72,157.06,157.01,3.06218723]
["bitfinex-derivatives","SOLF0:USTF0",1763017031826,2.72,157.05,157.01,3.06218723]
["bitfinex-derivatives","SOLF0:USTF0",1763017032137,2.72,157.04,157.01,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1763017032622,2.72,157.03,157.01,0.04218723]
["bitfinex-derivatives","SOLF0:USTF0",1763017033830,2.72,157.01,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017034226,2.85619327,157.02,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017034227,2.72,156.99,156.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017034720,0.04198551,156.98,156.94,0.04500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017034925,2.72,156.97,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017037028,2.76198551,156.98,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017047141,8.49658551,156.98,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017047339,2.72,156.97,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017049344,0.04198551,156.98,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017050941,2.76198551,156.98,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017057346,2.72,156.97,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017060753,8.455,156.97,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017061053,2.72,156.96,156.94,3.06500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017062247,2.72,156.96,156.94,0.04500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017062952,2.72,156.96,156.94,3.30500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017064260,2.72,156.96,156.94,0.04500812]
["bitfinex-derivatives","SOLF0:USTF0",1763017066152,2.72,156.95,156.88,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017066451,2.72,156.95,156.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017066651,2.72,156.91,156.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017067045,0.04585076,156.9,156.87,3.30434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017067250,2.76585076,156.9,156.87,3.30434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017067557,2.76585076,156.9,156.87,0.04434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017068254,8.50345076,156.9,156.87,0.04434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017068450,2.72,156.89,156.87,0.04434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017068852,2.72,156.88,156.87,0.04434896]
["bitfinex-derivatives","SOLF0:USTF0",1763017069257,2.72,156.88,156.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017069258,2.72,156.88,156.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017069455,2.72,156.86,156.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017069658,2.72,156.86,156.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017070360,2.76476134,156.83,156.8,3.30474751]
["bitfinex-derivatives","SOLF0:USTF0",1763017070561,2.7669817,156.83,156.8,0.04170958]
["bitfinex-derivatives","SOLF0:USTF0",1763017079366,0.0469817,156.83,156.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017079571,2.72,156.89,156.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017079772,2.72,156.89,156.85,5.09244142]
["bitfinex-derivatives","SOLF0:USTF0",1763017079967,2.72,156.89,156.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017080364,2.72,156.89,156.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017080365,4.55244142,156.89,156.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017080678,2.72,156.85,156.82,0.04138349]
["bitfinex-derivatives","SOLF0:USTF0",1763017080878,2.76561463,156.85,156.82,0.04909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017081376,2.72,156.84,156.82,0.04909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017082378,0.04561463,156.85,156.82,3.30909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017082574,0.04561463,156.85,156.83,1.83244142]
["bitfinex-derivatives","SOLF0:USTF0",1763017082782,0.04561463,156.85,156.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763017094776,0.04561463,156.85,156.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763017097285,0.04561463,156.85,156.83,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1763017097484,0.04561463,156.85,156.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763017111712,2.76561463,156.85,156.82,0.04909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017112002,2.76561463,156.85,156.82,3.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017112207,2.76561463,156.85,156.82,0.04909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017115606,2.76561463,156.85,156.82,3.20909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017117109,0.04561463,156.85,156.82,3.20909492]
["bitfinex-derivatives","SOLF0:USTF0",1763017120206,0.04561463,156.85,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017123204,0.04561463,156.85,156.83,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763017123407,0.04561463,156.85,156.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017124110,10.27934142,156.92,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017124313,2.71,156.91,156.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017124610,2.71,156.91,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017124611,2.71,156.9,156.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017125109,0.03894799,156.89,156.86,3.20757101]
["bitfinex-derivatives","SOLF0:USTF0",1763017126109,2.74894799,156.89,156.86,0.04757101]
["bitfinex-derivatives","SOLF0:USTF0",1763017128614,2.71,156.87,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017128914,2.71,156.85,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017129216,2.71,156.84,156.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017129907,2.75364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017131803,0.04364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017132316,0.04364429,156.84,156.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017139015,0.04364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017139712,2.75364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017140106,0.04364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017140418,0.04364429,156.84,156.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763017140815,2.75364429,156.84,156.8,3.20773789]
["bitfinex-derivatives","SOLF0:USTF0",1763017142813,0.04364429,156.84,156.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017144226,0.04364429,156.84,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017146221,0.04364429,156.84,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017150831,2.76364429,156.84,156.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017152428,2.76364429,156.84,156.74,7.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763017152635,3.08,156.83,156.72,7.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763017152928,3.08,156.8,156.71,7.91486341]
["bitfinex-derivatives","SOLF0:USTF0",1763017153234,3.08,156.86,156.72,2.86125252]
["bitfinex-derivatives","SOLF0:USTF0",1763017153427,3.08,156.84,156.72,2.86125252]
["bitfinex-derivatives","SOLF0:USTF0",1763017153732,3.12915096,156.81,156.77,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017155726,3.12915096,156.81,156.77,3.25185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017156624,3.12915096,156.81,156.77,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017161326,3.12915096,156.81,156.77,3.25185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017161535,3.12915096,156.81,156.77,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017164646,3.08,156.8,156.77,0.04185342]
["bitfinex-derivatives","SOLF0:USTF0",1763017165539,3.08,156.77,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017165950,3.08,156.76,156.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017166647,3.12837998,156.74,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017167145,0.04837998,156.74,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017167857,3.12837998,156.74,156.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017168448,3.12837998,156.74,156.7,3.25037567]
["bitfinex-derivatives","SOLF0:USTF0",1763017170036,3.08,156.7,156.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017170338,3.08,156.67,156.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017170543,3.08,156.67,156.57,2.86125252]
["bitfinex-derivatives","SOLF0:USTF0",1763017170745,3.08,156.67,156.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017171055,0.04557239,156.64,156.61,3.25373386]
["bitfinex-derivatives","SOLF0:USTF0",1763017171348,3.12557239,156.64,156.61,3.25373386]
["bitfinex-derivatives","SOLF0:USTF0",1763017171741,0.04557239,156.64,156.61,3.25373386]
["bitfinex-derivatives","SOLF0:USTF0",1763017172542,3.08,156.7,156.63,6.07125252]
["bitfinex-derivatives","SOLF0:USTF0",1763017172842,3.2,156.73,156.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017173043,3.2,156.73,156.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017173244,3.2,156.73,156.66,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1763017173652,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017176749,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017176953,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017178854,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017181855,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017182058,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017183952,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017184258,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017187964,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017187965,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017188958,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017190064,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017190765,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017191358,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017196270,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017197468,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017198765,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017199073,3.24562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017200974,3.24562793,156.71,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017200975,0.04562793,156.71,156.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017201473,3.24562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017202266,0.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017203669,3.04562793,156.71,156.68,3.13184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017203874,3.04562793,156.71,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017204370,3.04562793,156.71,156.68,3.19184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017205962,10.58977035,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017206163,4.84467035,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017206368,3.01,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017209574,3.05562793,156.71,156.68,3.19184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017210184,3.01,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017211480,8.7549,156.7,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017212077,3.01,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017213483,8.7549,156.7,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017213679,3.01,156.69,156.68,0.04184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017216679,0.04562793,156.71,156.68,3.19184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017216883,3.05562793,156.71,156.68,3.19184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017217282,0.04562793,156.71,156.68,3.19184528]
["bitfinex-derivatives","SOLF0:USTF0",1763017217684,0.04562793,156.71,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017224296,3.01,156.77,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017224800,4.84467035,156.77,156.69,9.74336534]
["bitfinex-derivatives","SOLF0:USTF0",1763017225099,4.84467035,156.77,156.67,11.60745951]
["bitfinex-derivatives","SOLF0:USTF0",1763017225100,3.01,156.74,156.68,7.90869499]
["bitfinex-derivatives","SOLF0:USTF0",1763017225304,3.01,156.71,156.69,0.04148604]
["bitfinex-derivatives","SOLF0:USTF0",1763017225489,3.01,156.71,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017225490,3.01,156.71,156.68,3.19740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017225690,3.01,156.71,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017226297,3.01,156.72,156.68,3.19740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017229493,3.01,156.72,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017229698,4.84467035,156.72,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017230006,3.01,156.71,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017230204,8.7545,156.71,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017230406,3.01,156.7,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017231805,8.7549,156.7,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017232109,3.01,156.69,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017233504,5.7449,156.7,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017233806,3.25,156.71,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017234401,0.04851981,156.73,156.68,3.05740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017234602,3.29851981,156.73,156.68,3.05740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017235306,3.29851981,156.73,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017236313,0.04851981,156.73,156.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017237204,3.29851981,156.73,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017237614,0.04851981,156.73,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017238206,3.29851981,156.73,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017239015,0.04851981,156.73,156.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017240610,0.04851981,156.73,156.68,5.79270309]
["bitfinex-derivatives","SOLF0:USTF0",1763017240611,3.29851981,156.73,156.68,3.05740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017241309,100.238201,156.69,156.68,3.05740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017246615,103.488201,156.69,156.68,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1763017249522,3.25,156.68,156.62,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763017249814,3.25,156.66,156.62,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1763017250316,3.25,156.66,156.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017250518,3.29603639,156.66,156.63,0.04860031]
["bitfinex-derivatives","SOLF0:USTF0",1763017254911,1.1110579,156.74,156.63,3.05860031]
["bitfinex-derivatives","SOLF0:USTF0",1763017254912,4.62373735,156.7,156.63,3.05860031]
["bitfinex-derivatives","SOLF0:USTF0",1763017255126,3.25,156.72,156.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017255315,3.25,156.72,156.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763017256315,1.83467035,156.73,156.67,3.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1763017256316,3.29160732,156.7,156.67,3.05679455]
["bitfinex-derivatives","SOLF0:USTF0",1763017258520,3.29160732,156.7,156.67,0.04679455]
["bitfinex-derivatives","SOLF0:USTF0",1763017260222,3.25,156.69,156.67,0.04679455]
["bitfinex-derivatives","SOLF0:USTF0",1763017261225,3.25,156.68,156.67,0.04679455]
["bitfinex-derivatives","SOLF0:USTF0",1763017261423,3.25,156.68,156.62,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763017262323,0.04584696,156.67,156.63,0.04266581]
["bitfinex-derivatives","SOLF0:USTF0",1763017262516,3.25,156.66,156.63,0.04266581]
["bitfinex-derivatives","SOLF0:USTF0",1763017263118,0.04584696,156.67,156.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763017263330,3.10584696,156.67,156.63,0.04266581]
["bitfinex-derivatives","SOLF0:USTF0",1763017263625,3.10584696,156.67,156.63,3.10266581]
["bitfinex-derivatives","SOLF0:USTF0",1763017264515,3.10584696,156.67,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017264716,3.13584696,156.67,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017265614,0.04584696,156.67,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017266317,3.09,156.73,156.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017267027,3.09,156.73,156.68,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763017267426,3.09,156.71,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017274720,0.04193533,156.72,156.69,3.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017274930,3.13193533,156.72,156.69,3.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017276232,3.13193533,156.72,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017290048,3.13193533,156.72,156.69,3.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017290540,3.13193533,156.72,156.7,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763017290541,0.04193533,156.72,156.7,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763017290734,3.09,156.75,156.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017291743,3.13172763,156.75,156.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017292245,3.13172763,156.75,156.69,3.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017292837,3.13172763,156.75,156.69,8.79408587]
["bitfinex-derivatives","SOLF0:USTF0",1763017296733,3.14,156.74,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017296934,3.14,156.73,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017298241,3.14,156.71,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017299339,0.04887255,156.72,156.69,3.17918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017300344,3.18887255,156.72,156.69,3.17918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017300642,3.18887255,156.72,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017301246,3.14,156.7,156.69,0.04918587]
["bitfinex-derivatives","SOLF0:USTF0",1763017309954,3.14,156.69,156.63,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763017310851,0.04406743,156.68,156.64,0.04300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017311058,3.14,156.67,156.64,0.04300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017312868,3.14,156.67,156.64,3.17300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017313365,0.04406743,156.68,156.64,3.17300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017314668,3.18406743,156.68,156.64,3.17300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017315375,0.04406743,156.68,156.64,3.17300531]
["bitfinex-derivatives","SOLF0:USTF0",1763017316061,7.78160923,156.74,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017316260,3.14,156.74,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017316573,3.14,156.73,156.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017317261,0.0485085,156.71,156.68,3.17808003]
["bitfinex-derivatives","SOLF0:USTF0",1763017320371,0.0485085,156.71,156.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017322578,3.26,156.79,156.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017322775,3.26,156.79,156.75,1.83479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017322977,4.63802943,156.82,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017323273,3.26,156.81,156.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017323474,0.04227456,156.8,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017324972,0.04227456,156.8,156.78,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1763017325176,3.15227456,156.8,156.77,3.17874661]
["bitfinex-derivatives","SOLF0:USTF0",1763017325575,8.89367456,156.8,156.77,0.04874661]
["bitfinex-derivatives","SOLF0:USTF0",1763017325874,3.11,156.78,156.77,0.04874661]
["bitfinex-derivatives","SOLF0:USTF0",1763017326478,3.11,156.79,156.77,0.04874661]
["bitfinex-derivatives","SOLF0:USTF0",1763017329477,0.04227456,156.8,156.77,3.17874661]
["bitfinex-derivatives","SOLF0:USTF0",1763017329679,3.11,156.84,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017331376,10.68349802,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017331576,10.68349802,156.87,156.81,0.04036105]
["bitfinex-derivatives","SOLF0:USTF0",1763017331982,10.68349802,156.87,156.81,3.17036105]
["bitfinex-derivatives","SOLF0:USTF0",1763017331983,8.8487,156.87,156.81,3.17036105]
["bitfinex-derivatives","SOLF0:USTF0",1763017332184,3.11,156.87,156.82,1.83479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017332378,3.11,156.87,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017333282,3.11,156.87,156.84,1.83479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017334387,4.61073716,156.94,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017334388,3.11,156.93,156.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017334593,3.11,156.93,156.88,1.88041484]
["bitfinex-derivatives","SOLF0:USTF0",1763017334888,3.11,156.91,156.88,0.04561682]
["bitfinex-derivatives","SOLF0:USTF0",1763017335085,3.11,156.9,156.88,0.04561682]
["bitfinex-derivatives","SOLF0:USTF0",1763017335987,6.22479802,156.9,156.82,1.83479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017336181,3.11,156.89,156.84,1.83479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017336379,1.83479802,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017336686,4.94479802,156.87,156.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017336988,3.11,156.86,156.8,4.96479802]
["bitfinex-derivatives","SOLF0:USTF0",1763017337192,3.15070622,156.85,156.81,3.17332452]
["bitfinex-derivatives","SOLF0:USTF0",1763017337887,0.04070622,156.85,156.81,3.17332452]
["bitfinex-derivatives","SOLF0:USTF0",1763017338688,1.83479802,156.91,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017339592,1.83479802,156.91,156.85,0.04649561]
["bitfinex-derivatives","SOLF0:USTF0",1763017340096,1.83479802,156.91,156.85,3.17649561]
["bitfinex-derivatives","SOLF0:USTF0",1763017341882,4.94479802,156.91,156.85,3.17649561]
["bitfinex-derivatives","SOLF0:USTF0",1763017343195,8.846,156.94,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017343491,3.11,156.91,156.88,0.04152191]
["bitfinex-derivatives","SOLF0:USTF0",1763017343684,4.94479802,156.9,156.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017343880,3.11,156.9,156.88,0.04812105]
["bitfinex-derivatives","SOLF0:USTF0",1763017345488,3.11,156.93,156.88,3.17812105]
["bitfinex-derivatives","SOLF0:USTF0",1763017345686,3.11,156.93,156.89,3.17221299]
["bitfinex-derivatives","SOLF0:USTF0",1763017345985,3.11,156.91,156.89,0.04221299]
["bitfinex-derivatives","SOLF0:USTF0",1763017346193,4.94479802,156.9,156.89,0.04221299]
["bitfinex-derivatives","SOLF0:USTF0",1763017346788,3.11,156.89,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017346989,4.94479802,156.87,156.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017347788,3.15712359,156.86,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017348086,0.04712359,156.86,156.82,8.91783207]
["bitfinex-derivatives","SOLF0:USTF0",1763017348279,0.04712359,156.86,156.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017348683,3.15712359,156.86,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017351090,0.04712359,156.86,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017351289,3.15712359,156.86,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017352185,3.15712359,156.86,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017352384,1.83479802,156.85,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017352585,0.04712359,156.86,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017352991,3.24712359,156.86,156.82,3.17773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017354291,3.24712359,156.86,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017354292,5.03479802,156.85,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017354488,3.2,156.84,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017354788,5.03479802,156.85,156.82,3.15773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017356190,1.83479802,156.85,156.82,3.15773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017356593,0.04712359,156.86,156.82,3.15773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017358495,3.24712359,156.86,156.82,3.15773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017359785,0.04712359,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017361193,0.04712359,156.86,156.84,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763017361400,0.04712359,156.86,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017363084,0.04712359,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017363299,3.24712359,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017363492,0.04712359,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017364894,3.24712359,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017366694,3.24712359,156.86,156.82,3.15773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017366891,3.2,156.84,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017367395,1.83479802,156.85,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017367396,5.03479802,156.83,156.82,0.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1763017367596,5.03479802,156.79,156.72,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763017367797,5.03479802,156.79,156.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017368099,5.03479802,156.79,156.73,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763017368296,5.03479802,156.82,156.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017368500,0.04068018,156.8,156.76,3.15575009]
["bitfinex-derivatives","SOLF0:USTF0",1763017368698,0.04457683,156.8,156.76,3.15430229]
["bitfinex-derivatives","SOLF0:USTF0",1763017368904,0.04457683,156.8,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017369304,0.04457683,156.8,156.77,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1763017371106,0.04457683,156.8,156.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017377413,3.24457683,156.8,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017380303,3.24457683,156.8,156.76,5.78670229]
["bitfinex-derivatives","SOLF0:USTF0",1763017380507,3.24457683,156.8,156.76,8.89670229]
["bitfinex-derivatives","SOLF0:USTF0",1763017380709,3.2,156.77,156.76,0.04430229]
["bitfinex-derivatives","SOLF0:USTF0",1763017381110,3.2,156.79,156.76,0.04430229]
["bitfinex-derivatives","SOLF0:USTF0",1763017381797,0.04457683,156.8,156.76,3.15430229]
["bitfinex-derivatives","SOLF0:USTF0",1763017382000,4.62919939,156.85,156.76,3.15430229]
["bitfinex-derivatives","SOLF0:USTF0",1763017382214,3.2,156.86,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017382815,3.2,156.86,156.79,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1763017383111,3.28667944,156.84,156.81,0.04866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017383907,3.28667944,156.84,156.81,3.02866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017384118,0.04667944,156.84,156.81,3.02866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017384513,0.04667944,156.84,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017385807,3.19667944,156.84,156.81,0.04866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017386106,3.19667944,156.84,156.81,3.02866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017387896,3.19667944,156.84,156.81,0.04866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017388713,0.04667944,156.84,156.81,3.02866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017390015,0.04667944,156.84,156.81,8.76916894]
["bitfinex-derivatives","SOLF0:USTF0",1763017390210,0.04667944,156.84,156.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017391315,0.04667944,156.84,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017391813,2.86567513,156.9,156.81,0.04866894]
["bitfinex-derivatives","SOLF0:USTF0",1763017391814,3.15,156.94,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017392907,6.01567513,156.94,156.89,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1763017393109,3.15,156.9,156.89,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1763017393313,3.15,156.91,156.89,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1763017395814,3.15,156.91,156.89,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1763017400522,8.8871,156.91,156.89,0.04667796]
["bitfinex-derivatives","SOLF0:USTF0",1763017400820,8.8871,156.91,156.83,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1763017400821,3.15,156.9,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017401022,3.15,156.88,156.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017401323,3.15,156.88,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017403525,3.15,156.9,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017404126,0.04384553,156.87,156.84,3.0262826]
["bitfinex-derivatives","SOLF0:USTF0",1763017405029,0.04384553,156.87,156.84,8.7656826]
["bitfinex-derivatives","SOLF0:USTF0",1763017405329,0.04384553,156.87,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017406418,0.04384553,156.87,156.85,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763017406633,0.04384553,156.87,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017407820,0.04384553,156.87,156.85,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763017408025,3.19384553,156.87,156.84,0.0462826]
["bitfinex-derivatives","SOLF0:USTF0",1763017408231,3.19384553,156.87,156.84,3.0262826]
["bitfinex-derivatives","SOLF0:USTF0",1763017409127,0.04384553,156.87,156.84,8.7657826]
["bitfinex-derivatives","SOLF0:USTF0",1763017409328,0.04384553,156.87,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017411232,0.04384553,156.87,156.85,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763017411541,0.04384553,156.87,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017412132,0.04384553,156.87,156.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763017412336,3.19384553,156.87,156.84,0.0462826]
["bitfinex-derivatives","SOLF0:USTF0",1763017412641,0.04384553,156.87,156.84,3.0262826]
["bitfinex-derivatives","SOLF0:USTF0",1763017414636,3.22384553,156.87,156.84,3.0262826]
["bitfinex-derivatives","SOLF0:USTF0",1763017414836,3.22384553,156.87,156.84,0.0462826]
["bitfinex-derivatives","SOLF0:USTF0",1763017415740,0.04384553,156.87,156.84,3.0862826]
["bitfinex-derivatives","SOLF0:USTF0",1763017417348,0.04384553,156.87,156.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017421747,3.22384553,156.87,156.84,0.0462826]
["bitfinex-derivatives","SOLF0:USTF0",1763017422838,3.18,156.86,156.84,0.0462826]
["bitfinex-derivatives","SOLF0:USTF0",1763017423032,3.18,156.86,156.74,11.60745951]
["bitfinex-derivatives","SOLF0:USTF0",1763017423033,3.18,156.85,156.74,11.60745951]
["bitfinex-derivatives","SOLF0:USTF0",1763017423234,3.18,156.82,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017423640,3.18,156.81,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017423840,2.86567513,156.8,156.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017424042,2.86567513,156.8,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017424043,3.18,156.79,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017424249,0.0407042,156.76,156.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017424942,0.0407042,156.76,156.73,3.08543052]
["bitfinex-derivatives","SOLF0:USTF0",1763017428344,3.2207042,156.76,156.73,0.04543052]
["bitfinex-derivatives","SOLF0:USTF0",1763017428852,3.18,156.74,156.73,0.04543052]
["bitfinex-derivatives","SOLF0:USTF0",1763017429257,3.18,156.74,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017430251,3.22888605,156.72,156.68,3.08180226]
["bitfinex-derivatives","SOLF0:USTF0",1763017430453,3.22888605,156.72,156.68,3.08069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017431556,3.22888605,156.72,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017431755,8.97318605,156.72,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017431957,3.18,156.71,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017432156,3.18,156.71,156.68,3.08069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017433050,0.04888605,156.72,156.68,3.08069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017433546,0.04888605,156.72,156.69,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1763017433749,0.04888605,156.72,156.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017435553,0.04888605,156.72,156.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017438060,3.22888605,156.72,156.68,3.08069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017438260,0.04888605,156.72,156.68,3.08069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017438462,3.22888605,156.72,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017438658,3.18,156.71,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017439462,8.9246,156.71,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017439663,3.18,156.7,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017440865,3.18,156.69,156.68,0.04069687]
["bitfinex-derivatives","SOLF0:USTF0",1763017442864,3.18,156.69,156.62,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763017443357,3.27,156.68,156.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763017443960,0.04283986,156.67,156.63,3.09045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017444466,0.04283986,156.67,156.65,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763017444670,0.04283986,156.67,156.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017445668,0.04283986,156.67,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017446669,3.05,156.66,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017447470,4.88510406,156.65,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017447673,3.05,156.64,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017447873,1.83510406,156.65,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017448066,0.04283986,156.67,156.63,3.09045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017448267,0.04283986,156.67,156.63,4.92556381]
["bitfinex-derivatives","SOLF0:USTF0",1763017448572,0.04283986,156.67,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017449070,0.04283986,156.67,156.64,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763017449262,0.04283986,156.67,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017449464,3.09283986,156.67,156.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017449669,3.09283986,156.67,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017450664,3.09283986,156.67,156.63,3.09045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017454474,0.04283986,156.67,156.63,3.09045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017455569,8.83883986,156.67,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017455765,3.05,156.66,156.63,0.04045975]
["bitfinex-derivatives","SOLF0:USTF0",1763017457067,3.05,156.66,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017457667,4.30382296,156.67,156.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017457668,3.05,156.65,156.57,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763017458079,4.30382296,156.67,156.59,3.0921508]
["bitfinex-derivatives","SOLF0:USTF0",1763017458080,3.09657297,156.63,156.59,3.0921508]
["bitfinex-derivatives","SOLF0:USTF0",1763017458578,3.09657297,156.63,156.59,8.8407508]
["bitfinex-derivatives","SOLF0:USTF0",1763017460884,3.09657297,156.63,156.59,0.0421508]
["bitfinex-derivatives","SOLF0:USTF0",1763017461574,3.05,156.61,156.59,0.0421508]
["bitfinex-derivatives","SOLF0:USTF0",1763017462069,8.7983,156.61,156.59,0.0421508]
["bitfinex-derivatives","SOLF0:USTF0",1763017462271,3.05,156.6,156.59,0.0421508]
["bitfinex-derivatives","SOLF0:USTF0",1763017462476,3.05,156.6,156.53,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763017462868,4.30382296,156.64,156.53,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763017462869,3.05,156.59,156.53,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763017463178,3.05,156.59,156.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017463680,3.09202185,156.58,156.54,3.09111801]
["bitfinex-derivatives","SOLF0:USTF0",1763017463877,3.09628668,156.58,156.54,3.09389565]
["bitfinex-derivatives","SOLF0:USTF0",1763017464180,0.04628668,156.58,156.54,3.09389565]
["bitfinex-derivatives","SOLF0:USTF0",1763017465180,0.04628668,156.58,156.54,8.84429565]
["bitfinex-derivatives","SOLF0:USTF0",1763017465378,0.04628668,156.58,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017467576,4.63199196,156.65,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017467780,3.05,156.67,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017467980,7.68199196,156.67,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017468183,4.63199196,156.66,156.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017468682,3.09583021,156.65,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017468881,3.09270756,156.65,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017469077,3.09270756,156.65,156.61,3.098902]
["bitfinex-derivatives","SOLF0:USTF0",1763017469480,3.09270756,156.65,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017469775,3.05,156.63,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017470773,8.7975,156.63,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017470981,3.05,156.62,156.61,0.048902]
["bitfinex-derivatives","SOLF0:USTF0",1763017471179,3.05,156.62,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017471781,3.05,156.61,156.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763017472171,3.09315276,156.6,156.56,0.04359406]
["bitfinex-derivatives","SOLF0:USTF0",1763017472379,3.09315276,156.6,156.56,3.09359406]
["bitfinex-derivatives","SOLF0:USTF0",1763017472681,3.09315276,156.6,156.56,0.04359406]
["bitfinex-derivatives","SOLF0:USTF0",1763017472887,3.2,156.52,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017473079,7.86742882,156.51,156.43,1.84207457]
["bitfinex-derivatives","SOLF0:USTF0",1763017473273,1.84207457,156.54,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017473477,5.04207457,156.54,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017473681,5.04207457,156.52,156.38,1.11221196]
["bitfinex-derivatives","SOLF0:USTF0",1763017473989,0.04776821,156.47,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017474173,0.04776821,156.47,156.44,3.12453503]
["bitfinex-derivatives","SOLF0:USTF0",1763017474374,19.15,156.57,156.44,3.12453503]
["bitfinex-derivatives","SOLF0:USTF0",1763017474375,1.84207457,156.54,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017474684,1.84207457,156.54,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017474886,7.85988473,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017475085,3.2,156.55,156.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017475283,3.2,156.54,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017475490,3.2,156.52,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017479988,0.04668958,156.53,156.49,3.12766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017480381,3.24668958,156.53,156.49,8.87986445]
["bitfinex-derivatives","SOLF0:USTF0",1763017481087,0.04668958,156.53,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017482390,3.24668958,156.53,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017482781,7.55812825,156.53,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017482984,3.2,156.52,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017485190,8.9516,156.52,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017485394,3.2,156.51,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017486787,3.2,156.5,156.49,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1763017486989,3.2,156.5,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017486990,3.2,156.49,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017487486,5.7531,156.48,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017487685,8.9531,156.48,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017487889,3.2,156.47,156.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017488089,3.24410518,156.46,156.43,0.04354701]
["bitfinex-derivatives","SOLF0:USTF0",1763017490990,3.2,156.44,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017491388,3.2,156.43,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017491588,3.2,156.43,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017491990,0.04502419,156.41,156.38,3.12336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017492991,0.04502419,156.41,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017494905,0.04502419,156.41,156.39,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763017495093,0.04502419,156.41,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017498003,0.04502419,156.41,156.38,3.12336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017502403,3.24502419,156.41,156.38,0.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017502795,3.24502419,156.41,156.38,3.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017504103,0.04502419,156.41,156.38,3.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017505501,3.19502419,156.41,156.38,3.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017505701,0.04502419,156.41,156.38,3.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017510803,0.04502419,156.41,156.38,8.79956294]
["bitfinex-derivatives","SOLF0:USTF0",1763017511108,0.04502419,156.41,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017513007,0.04502419,156.41,156.38,0.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017513304,3.19502419,156.41,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017513902,0.04502419,156.41,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017514410,0.04502419,156.41,156.38,8.96976294]
["bitfinex-derivatives","SOLF0:USTF0",1763017514609,0.04502419,156.41,156.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017519907,0.04502419,156.41,156.39,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1763017520211,3.15,156.46,156.38,0.04336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017520514,3.15,156.44,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017520818,3.15,156.43,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017521118,3.19677291,156.42,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017524617,0.04677291,156.42,156.38,3.21336294]
["bitfinex-derivatives","SOLF0:USTF0",1763017525014,0.04677291,156.42,156.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017526905,0.04677291,156.42,156.4,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017527110,0.04677291,156.42,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017527617,2.8789122,156.5,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017527618,4.70438973,156.49,156.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017527817,4.70438973,156.48,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017528114,3.15,156.46,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017528510,3.19760238,156.46,156.42,3.21355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017528709,0.04760238,156.46,156.42,3.21355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017532321,0.04760238,156.46,156.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763017539030,3.09760238,156.46,156.42,3.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017542130,0.04760238,156.46,156.42,3.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017542333,3.09760238,156.46,156.42,3.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017543028,0.04760238,156.46,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017543530,0.04760238,156.46,156.43,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1763017543730,0.04760238,156.46,156.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017548531,3.09760238,156.46,156.42,15.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017548745,3.09760238,156.46,156.42,3.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017548937,3.05,156.45,156.42,3.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017549232,3.05,156.45,156.42,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017549434,3.05,156.44,156.42,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017549634,3.05,156.43,156.42,0.04355542]
["bitfinex-derivatives","SOLF0:USTF0",1763017550837,8.8051,156.42,156.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017551137,8.8051,156.42,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017551724,5.9289122,156.45,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017551930,0.04427136,156.42,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017556536,3.09427136,156.42,156.39,3.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1763017556737,0.04427136,156.42,156.39,3.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1763017560138,3.09427136,156.42,156.39,3.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1763017560350,3.05,156.41,156.39,0.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1763017561739,0.04427136,156.42,156.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017561938,0.04427136,156.42,156.39,3.04356037]
["bitfinex-derivatives","SOLF0:USTF0",1763017562740,0.04427136,156.42,156.39,8.79956037]
["bitfinex-derivatives","SOLF0:USTF0",1763017563042,4.9019211,156.4,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763017563247,3.06,156.4,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763017563447,4.9019211,156.38,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763017563640,3.06,156.41,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763017563943,1.8419211,156.41,156.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763017564143,6.53360354,156.43,156.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017564344,0.0462263,156.41,156.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017566639,0.0462263,156.41,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017572849,0.0462263,156.41,156.37,0.04536032]
["bitfinex-derivatives","SOLF0:USTF0",1763017572850,3.2262263,156.41,156.37,0.04536032]
["bitfinex-derivatives","SOLF0:USTF0",1763017573057,0.0462263,156.41,156.37,3.33536032]
["bitfinex-derivatives","SOLF0:USTF0",1763017573749,0.0462263,156.41,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017574245,3.18,156.47,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017574452,5.0219211,156.47,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017574842,1.8419211,156.47,156.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017575151,1.8419211,156.49,156.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017575655,4.70313568,156.48,156.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017575952,4.70313568,156.48,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017576152,0.04528622,156.46,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017576357,0.04781485,156.47,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017576852,7.5933211,156.52,156.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017577054,1.8419211,156.52,156.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017577756,5.0219211,156.5,156.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017577951,5.0219211,156.5,156.47,0.04476318]
["bitfinex-derivatives","SOLF0:USTF0",1763017578251,5.0219211,156.48,156.47,0.04476318]
["bitfinex-derivatives","SOLF0:USTF0",1763017578452,3.18,156.47,156.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017578651,1.8419211,156.46,156.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017578849,3.18,156.47,156.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017578850,5.0219211,156.44,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017580150,1.88489514,156.44,156.4,3.3337158]
["bitfinex-derivatives","SOLF0:USTF0",1763017580655,0.04297404,156.44,156.4,3.3337158]
["bitfinex-derivatives","SOLF0:USTF0",1763017585848,0.04297404,156.44,156.41,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1763017586053,0.04297404,156.44,156.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017586250,6.53810635,156.49,156.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017586450,1.8419211,156.51,156.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017586654,8.9322,156.5,156.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017586856,5.0219211,156.47,156.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017587971,5.07108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017589149,1.89108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017589554,5.07108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017590365,3.18,156.46,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017592054,5.07108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017592556,3.02,156.46,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017593658,10.66448477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017594658,4.91108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017594864,1.89108477,156.47,156.43,3.33906444]
["bitfinex-derivatives","SOLF0:USTF0",1763017595463,0.04916367,156.47,156.43,9.09356444]
["bitfinex-derivatives","SOLF0:USTF0",1763017595661,0.04916367,156.47,156.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017597060,1.8419211,156.54,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017597865,1.8419211,156.54,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017598366,4.8619211,156.56,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017598563,1.8419211,156.56,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017598768,5.7497,156.57,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017599066,0.04258723,156.55,156.51,3.1246873]
["bitfinex-derivatives","SOLF0:USTF0",1763017600863,0.04258723,156.55,156.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017601568,0.04258723,156.55,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017602166,0.04258723,156.55,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017603167,4.8619211,156.61,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017603870,1.8419211,156.61,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017604060,4.8619211,156.59,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017605670,10.6105211,156.6,156.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017606063,0.04418232,156.59,156.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017612269,3.02,156.58,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017612469,4.8619211,156.57,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017613977,1.8419211,156.57,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017616780,4.8619211,156.57,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017617374,1.8419211,156.57,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017618977,4.8619211,156.57,156.56,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1763017619172,3.02,156.55,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017619376,3.1219211,156.57,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017619377,4.8619211,156.53,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017619574,3.02,156.52,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017620074,1.8419211,156.53,156.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017620274,0.04529035,156.52,156.49,3.12903277]
["bitfinex-derivatives","SOLF0:USTF0",1763017621074,0.04529035,156.52,156.49,15.12903277]
["bitfinex-derivatives","SOLF0:USTF0",1763017621385,1.8419211,156.57,156.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017621581,3.02,156.58,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017621775,4.8619211,156.58,156.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017622080,1.8419211,156.58,156.53,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763017622282,1.8419211,156.58,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017622476,0.04472566,156.57,156.54,3.12380758]
["bitfinex-derivatives","SOLF0:USTF0",1763017623077,2.8717451,156.63,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763017624177,0.04132124,156.61,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017634194,3.18132124,156.61,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017636684,3.18132124,156.61,156.58,3.07113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017636884,0.04132124,156.61,156.58,3.07113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017638789,0.04132124,156.61,156.58,8.82003124]
["bitfinex-derivatives","SOLF0:USTF0",1763017638988,0.04132124,156.61,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017641597,0.04132124,156.61,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017643502,0.04132124,156.61,156.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017646199,3.18132124,156.61,156.58,3.07113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017646896,3.18132124,156.61,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017648202,3.18132124,156.61,156.58,3.07113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017649195,3.18132124,156.61,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017649593,8.92952124,156.61,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017649795,3.14,156.6,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017649994,2.8717451,156.59,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017650194,6.0117451,156.59,156.58,0.04113124]
["bitfinex-derivatives","SOLF0:USTF0",1763017651303,3.14,156.58,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017651501,3.14,156.55,156.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017652300,0.04385503,156.54,156.51,3.07697294]
["bitfinex-derivatives","SOLF0:USTF0",1763017652705,0.04385503,156.54,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017654210,0.04385503,156.54,156.52,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763017654408,0.04385503,156.54,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017656004,3.01,156.6,156.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017656210,7.68102062,156.6,156.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017656999,7.68102062,156.6,156.53,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763017657000,0.04463063,156.59,156.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017658210,0.04463063,156.59,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017658211,3.01,156.56,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017658511,5.8817451,156.54,156.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017659111,3.01,156.52,156.49,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017660415,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017661217,3.05750843,156.53,156.49,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017661713,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017661910,3.05750843,156.53,156.49,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017662304,3.01,156.52,156.49,0.04388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017662504,3.01,156.52,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017663205,0.04750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017664016,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017665521,0.04750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017668821,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017675640,0.04750843,156.53,156.49,9.05618287]
["bitfinex-derivatives","SOLF0:USTF0",1763017675934,3.05750843,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017676123,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017677934,3.05750843,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017678526,0.04750843,156.53,156.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017678726,0.04750843,156.53,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017679830,3.05750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017681025,0.04750843,156.53,156.49,3.30388287]
["bitfinex-derivatives","SOLF0:USTF0",1763017681231,4.64241305,156.63,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017681438,3.01,156.62,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017681737,3.01,156.62,156.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017682037,3.01,156.62,156.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763017682236,3.01,156.59,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017683035,3.12,156.58,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017685035,0.04294149,156.6,156.56,3.33727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017685836,3.27294149,156.6,156.56,3.33727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017686236,0.04294149,156.6,156.56,3.33727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017686534,3.27294149,156.6,156.56,3.33727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017689037,3.23,156.59,156.56,3.33727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017690639,3.23,156.59,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017690933,3.23,156.58,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017691142,3.23,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017693348,5.06826109,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017694345,9.71785184,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017694741,7.87959075,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017695638,3.23,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017696150,9.70037528,156.57,156.56,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1763017697345,3.18,156.54,156.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017697545,3.18,156.54,156.48,1.83826109]
["bitfinex-derivatives","SOLF0:USTF0",1763017697850,19.18,156.6,156.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017697851,3.18,156.57,156.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017698055,3.18,156.55,156.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017698251,3.22441689,156.55,156.51,3.33528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017698952,8.97481689,156.55,156.51,0.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017699150,3.18,156.54,156.51,0.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017699760,8.9308,156.54,156.51,0.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017700051,0.04441689,156.55,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017700250,3.22441689,156.55,156.51,5.17354431]
["bitfinex-derivatives","SOLF0:USTF0",1763017701247,0.04441689,156.55,156.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017702452,0.04441689,156.55,156.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017702749,0.04441689,156.55,156.53,1.83826109]
["bitfinex-derivatives","SOLF0:USTF0",1763017702941,0.04441689,156.55,156.52,5.12826109]
["bitfinex-derivatives","SOLF0:USTF0",1763017704553,0.04441689,156.55,156.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017704749,0.04441689,156.55,156.52,1.83826109]
["bitfinex-derivatives","SOLF0:USTF0",1763017704750,3.22441689,156.55,156.51,12.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017705056,3.22441689,156.55,156.51,15.33528322]
["bitfinex-derivatives","SOLF0:USTF0",1763017705557,3.22441689,156.55,156.51,17.17354431]
["bitfinex-derivatives","SOLF0:USTF0",1763017705755,3.22441689,156.55,156.51,5.17354431]
["bitfinex-derivatives","SOLF0:USTF0",1763017707063,3.22441689,156.55,156.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017707759,0.04441689,156.55,156.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017709250,0.04441689,156.55,156.54,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1763017709451,0.04441689,156.55,156.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017709963,7.81670999,156.61,156.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763017713049,0.04640291,156.6,156.57,3.12849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017713653,3.03640291,156.6,156.57,3.12849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017713864,0.04640291,156.6,156.57,3.12849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017715358,2.99,156.59,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017717865,2.99,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017719061,9.46426934,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017720861,4.63600825,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017721062,7.62600825,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017726774,4.63600825,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017727974,7.62600825,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017728175,9.46426934,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017735776,6.47426934,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017736282,7.62600825,156.58,156.57,0.04849488]
["bitfinex-derivatives","SOLF0:USTF0",1763017742284,2.99,156.55,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017742484,4.82826109,156.55,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017742785,3.14,156.54,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763017743183,3.18097163,156.54,156.51,3.12316285]
["bitfinex-derivatives","SOLF0:USTF0",1763017743882,8.93177163,156.54,156.51,3.12316285]
["bitfinex-derivatives","SOLF0:USTF0",1763017744387,10.72946109,156.53,156.51,0.04316285]
["bitfinex-derivatives","SOLF0:USTF0",1763017744581,7.77449772,156.52,156.51,0.04316285]
["bitfinex-derivatives","SOLF0:USTF0",1763017744882,5.95435834,156.58,156.51,3.17316285]
["bitfinex-derivatives","SOLF0:USTF0",1763017745075,3.14,156.58,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017745985,3.18298829,156.57,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017748074,0.04298829,156.57,156.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017748878,0.04298829,156.57,156.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017749589,0.04298829,156.57,156.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017749993,8.8873,156.64,156.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017750891,0.04886065,156.61,156.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763017759098,0.04886065,156.61,156.59,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763017759303,0.04886065,156.61,156.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017759696,0.04886065,156.61,156.6,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1763017760203,16.43986503,156.7,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017760403,3.22,156.73,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017760596,3.22,156.72,156.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017760792,3.22,156.72,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017761000,2.87334089,156.74,156.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763017761198,5.95435834,156.77,156.61,2.87334089]
["bitfinex-derivatives","SOLF0:USTF0",1763017761199,0.047132,156.72,156.69,3.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017765906,3.267132,156.72,156.69,3.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017769504,0.047132,156.72,156.69,3.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017779417,3.107132,156.72,156.69,3.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017779726,0.047132,156.72,156.69,3.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017780823,0.047132,156.72,156.69,15.07542139]
["bitfinex-derivatives","SOLF0:USTF0",1763017781028,0.047132,156.72,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017782831,4.55404477,156.84,156.71,7.30334089]
["bitfinex-derivatives","SOLF0:USTF0",1763017782832,3.06,156.82,156.71,7.30334089]
["bitfinex-derivatives","SOLF0:USTF0",1763017783130,3.06,156.82,156.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017783830,0.03487562,156.8,156.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017785024,5.7388,156.87,156.79,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763017785229,5.7388,156.87,156.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017785930,8.7988,156.87,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017787227,3.06,156.87,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017788832,8.75569377,156.96,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017788833,3.06,156.9,156.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017789028,3.06,156.87,156.85,0.04376223]
["bitfinex-derivatives","SOLF0:USTF0",1763017789230,3.06,156.87,156.84,0.04657439]
["bitfinex-derivatives","SOLF0:USTF0",1763017790636,8.7988,156.87,156.84,0.04657439]
["bitfinex-derivatives","SOLF0:USTF0",1763017790836,3.06,156.86,156.84,0.04657439]
["bitfinex-derivatives","SOLF0:USTF0",1763017792433,8.7991,156.86,156.84,0.04657439]
["bitfinex-derivatives","SOLF0:USTF0",1763017793137,3.06,156.82,156.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017794130,3.1065744,156.81,156.78,3.19500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017795139,0.0465744,156.81,156.78,3.19500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017796342,3.1065744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017796544,3.1065744,156.81,156.78,3.19500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017797133,0.0465744,156.81,156.78,3.19500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017798237,0.0465744,156.81,156.78,8.93660254]
["bitfinex-derivatives","SOLF0:USTF0",1763017798537,0.0465744,156.81,156.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763017800738,3.1065744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017801041,8.8474744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017801249,3.06,156.8,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017801841,3.06,156.79,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017805244,3.1,156.8,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017805443,0.0465744,156.81,156.78,3.25500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017805648,3.1465744,156.81,156.78,3.25500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017807046,3.1465744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017809151,8.8874744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017809358,3.1,156.8,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017809653,3.1,156.79,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017810748,3.1465744,156.81,156.78,3.25500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017811148,0.0465744,156.81,156.78,3.25500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017811854,3.1465744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017812251,8.8874744,156.81,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017812456,3.1,156.8,156.78,0.04500254]
["bitfinex-derivatives","SOLF0:USTF0",1763017812652,3.1,156.79,156.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017812843,3.1,156.77,156.7,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017813853,3.14061046,156.75,156.72,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1763017814449,0.04061046,156.75,156.72,3.25680326]
["bitfinex-derivatives","SOLF0:USTF0",1763017815155,3.14061046,156.75,156.72,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1763017817059,3.14061046,156.75,156.72,3.25680326]
["bitfinex-derivatives","SOLF0:USTF0",1763017817254,0.04061046,156.75,156.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017818054,0.04061046,156.75,156.74,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017818258,1.83280282,156.82,156.74,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017818259,3.1,156.82,156.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017818446,3.1,156.82,156.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017819352,3.14853022,156.82,156.78,3.2507118]
["bitfinex-derivatives","SOLF0:USTF0",1763017819960,0.04853022,156.82,156.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017820456,0.04853022,156.82,156.78,0.0407118]
["bitfinex-derivatives","SOLF0:USTF0",1763017820457,0.04853022,156.82,156.81,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017820656,3.1,156.88,156.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017820861,3.1,156.88,156.82,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017821155,3.1,156.88,156.8,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017821562,3.1,156.86,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017821955,3.1,156.86,156.82,1.87368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017822766,3.1,156.86,156.82,5.08368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017824969,3.1,156.86,156.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763017825156,3.1,156.88,156.84,5.04280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017825562,3.1,156.88,156.84,1.83280282]
["bitfinex-derivatives","SOLF0:USTF0",1763017825861,3.1,156.88,156.82,1.87368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017826062,3.1,156.88,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017826260,3.1,156.88,156.82,1.87368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017826461,3.1,156.88,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017827560,3.1,156.86,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017829171,1.83280282,156.85,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017829372,3.1,156.84,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017830160,3.1,156.83,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017830364,3.1,156.86,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017830566,8.839,156.86,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017830781,8.839,156.86,156.82,3.25088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017831080,3.1,156.88,156.82,1.87368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017831267,8.8385,156.88,156.82,1.87368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017831968,3.1,156.87,156.82,5.08368588]
["bitfinex-derivatives","SOLF0:USTF0",1763017832277,3.1,156.86,156.82,3.25088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017832774,3.1,156.86,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017832968,3.15,156.84,156.82,0.04088306]
["bitfinex-derivatives","SOLF0:USTF0",1763017833164,3.15,156.84,156.81,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1763017833675,1.83280282,156.85,156.81,3.13714799]
["bitfinex-derivatives","SOLF0:USTF0",1763017833676,3.15,156.85,156.81,3.13714799]
["bitfinex-derivatives","SOLF0:USTF0",1763017833874,3.15,156.88,156.81,3.13714799]
["bitfinex-derivatives","SOLF0:USTF0",1763017834075,3.15,156.88,156.83,0.04098054]
["bitfinex-derivatives","SOLF0:USTF0",1763017834375,3.15,156.87,156.83,3.13098054]
["bitfinex-derivatives","SOLF0:USTF0",1763017835075,3.15,156.87,156.83,0.04098054]
["bitfinex-derivatives","SOLF0:USTF0",1763017835279,3.15,156.85,156.83,0.04098054]
["bitfinex-derivatives","SOLF0:USTF0",1763017835480,3.15,156.85,156.82,0.04915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017836569,1.83280282,156.86,156.82,3.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017836776,4.98280282,156.86,156.82,3.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017837378,3.15,156.85,156.82,3.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017839283,3.15,156.85,156.82,0.04915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017839785,3.15,156.85,156.82,3.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017840277,10.72120282,156.88,156.82,3.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1763017840471,3.15,156.87,156.83,0.04463889]
["bitfinex-derivatives","SOLF0:USTF0",1763017840671,1.83280282,156.86,156.83,0.04463889]
["bitfinex-derivatives","SOLF0:USTF0",1763017840877,4.98280282,156.86,156.83,0.04463889]
["bitfinex-derivatives","SOLF0:USTF0",1763017841283,3.15,156.85,156.83,0.04463889]
["bitfinex-derivatives","SOLF0:USTF0",1763017845382,8.8894,156.85,156.83,0.04463889]
["bitfinex-derivatives","SOLF0:USTF0",1763017845583,3.15,156.83,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017845989,3.15,156.86,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017846184,3.15,156.84,156.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017846384,3.15,156.84,156.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017846581,3.19374884,156.82,156.78,0.04758965]
["bitfinex-derivatives","SOLF0:USTF0",1763017846785,3.19374884,156.82,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017847288,3.19374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017847476,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017848184,3.19374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017849785,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017849984,0.04374884,156.82,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017850384,0.04374884,156.82,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017852687,0.04374884,156.82,156.81,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1763017855293,0.04374884,156.82,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017855693,0.04374884,156.82,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017855888,0.04374884,156.82,156.78,12.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017855889,3.19374884,156.82,156.78,12.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017856089,3.19374884,156.82,156.78,15.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017857187,3.15,156.81,156.78,12.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017857387,3.15,156.81,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017860086,3.15,156.81,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017860295,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017860800,0.04374884,156.82,156.78,8.88047423]
["bitfinex-derivatives","SOLF0:USTF0",1763017860997,0.04374884,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017861192,0.04374884,156.82,156.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017864804,0.04374884,156.82,156.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017864996,3.15374884,156.82,156.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763017866402,0.04374884,156.82,156.8,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1763017867097,0.04374884,156.82,156.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763017867294,3.15374884,156.82,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017867701,3.15374884,156.82,156.78,3.10887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017868205,3.11,156.79,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017869098,3.11,156.81,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017870000,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017870705,3.27374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017872506,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017873796,0.04374884,156.82,156.78,8.88047423]
["bitfinex-derivatives","SOLF0:USTF0",1763017874000,0.04374884,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017875113,0.04374884,156.82,156.79,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763017875303,0.04374884,156.82,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017877406,3.27374884,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017877605,0.04374884,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017878915,0.04374884,156.82,156.79,8.8313]
["bitfinex-derivatives","SOLF0:USTF0",1763017879411,0.04374884,156.82,156.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017879913,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017879914,3.27374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017880510,3.27374884,156.82,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017880716,3.23,156.81,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017882811,0.04374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017883315,0.04374884,156.82,156.78,8.88057423]
["bitfinex-derivatives","SOLF0:USTF0",1763017883611,0.04374884,156.82,156.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763017884316,3.27374884,156.82,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017886825,3.23,156.8,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017889420,3.27374884,156.82,156.78,3.13887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017889816,9.01424884,156.82,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017890014,3.23,156.81,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017890722,8.9708,156.81,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017891020,3.23,156.8,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017891827,11.83613903,156.8,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017892028,3.23,156.79,156.78,0.04887423]
["bitfinex-derivatives","SOLF0:USTF0",1763017893924,3.15,156.77,156.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017894928,3.19644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017895233,0.04644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017897526,3.19644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017897831,3.19644365,156.75,156.71,0.04379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017898332,3.19644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017899134,0.04644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017899428,3.19644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017900029,0.04644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017902138,3.19644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017903638,0.04644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017905232,3.19644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017905625,3.19644365,156.75,156.71,0.04379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017906033,3.19644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017906936,0.04644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017907736,3.19644365,156.75,156.71,3.29379904]
["bitfinex-derivatives","SOLF0:USTF0",1763017915239,3.19644365,156.75,156.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017919740,3.19644365,156.75,156.72,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763017920443,0.04644365,156.75,156.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017921638,0.04644365,156.75,156.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763017924239,3.2,156.8,156.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017925035,3.2,156.8,156.76,0.04207177]
["bitfinex-derivatives","SOLF0:USTF0",1763017925230,0.04039547,156.79,156.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763017925436,3.15039547,156.79,156.76,0.04207177]
["bitfinex-derivatives","SOLF0:USTF0",1763017928148,2.49685733,156.79,156.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017928544,0.04707811,156.77,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017929840,3.15707811,156.77,156.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017931738,3.15707811,156.77,156.73,0.04272682]
["bitfinex-derivatives","SOLF0:USTF0",1763017932047,3.11,156.75,156.73,0.04272682]
["bitfinex-derivatives","SOLF0:USTF0",1763017932445,8.8531,156.75,156.73,0.04272682]
["bitfinex-derivatives","SOLF0:USTF0",1763017934448,3.11,156.74,156.73,0.04272682]
["bitfinex-derivatives","SOLF0:USTF0",1763017934651,4.94381981,156.74,156.68,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763017934849,3.11,156.73,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017935552,4.94381981,156.72,156.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017935852,0.04512091,156.71,156.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017936748,3.15512091,156.71,156.68,0.04474228]
["bitfinex-derivatives","SOLF0:USTF0",1763017937854,3.11,156.69,156.68,0.04474228]
["bitfinex-derivatives","SOLF0:USTF0",1763017942056,3.11,156.68,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017942255,3.11,156.65,156.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017942746,3.11,156.65,156.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017942942,3.1584796,156.65,156.61,2.97748945]
["bitfinex-derivatives","SOLF0:USTF0",1763017945853,3.1584796,156.65,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017946056,0.0484796,156.65,156.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017946761,0.0484796,156.65,156.62,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763017947056,0.0484796,156.65,156.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763017953056,0.0484796,156.65,156.63,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1763017953247,0.0484796,156.65,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017954251,3.21,156.73,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017954446,3.21,156.71,156.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017955046,3.21,156.71,156.65,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1763017955262,3.25672392,156.7,156.66,2.98239916]
["bitfinex-derivatives","SOLF0:USTF0",1763017955852,3.25672392,156.7,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017956048,0.04672392,156.7,156.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017956452,0.04672392,156.7,156.67,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1763017956854,0.04672392,156.7,156.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017957555,0.04672392,156.7,156.68,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1763017957754,0.04672392,156.7,156.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017958957,3.21,156.77,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017959151,1.83381981,156.78,156.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017959354,3.21,156.79,156.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017959962,0.04431826,156.78,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017961352,3.21,156.75,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017961851,1.83381981,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017962263,5.04381981,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017968870,1.83381981,156.77,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017969258,5.04381981,156.77,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017969664,0.04431826,156.78,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017970266,0.04431826,156.78,156.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017972773,0.04431826,156.78,156.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763017972970,0.04431826,156.78,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017973494,0.04431826,156.78,156.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017979389,0.04431826,156.78,156.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763017979894,0.04431826,156.78,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763017981198,3.25431826,156.78,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017982194,5.08813807,156.78,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017982403,3.25431826,156.78,156.74,2.98738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017982897,3.14,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017983088,4.97381981,156.75,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017985785,4.86381981,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017986501,3.03,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017987302,1.83381981,156.77,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017987801,4.86381981,156.77,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017988500,3.03,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017989895,3.03,156.77,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017990094,4.86381981,156.77,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017990301,3.03,156.76,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017990889,3.07431826,156.78,156.74,8.72058943]
["bitfinex-derivatives","SOLF0:USTF0",1763017991696,3.07431826,156.78,156.74,5.79058943]
["bitfinex-derivatives","SOLF0:USTF0",1763017991997,3.07431826,156.78,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017992195,3.03,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017998195,8.7727,156.76,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763017998602,3.03,156.75,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018003508,7.8167244,156.77,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018003705,3.07431826,156.78,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018003906,0.04431826,156.78,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018004917,3.07431826,156.78,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018006116,3.07431826,156.78,156.74,8.72058943]
["bitfinex-derivatives","SOLF0:USTF0",1763018006314,3.07431826,156.78,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018008216,0.04431826,156.78,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018009118,0.04431826,156.78,156.76,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763018009326,0.04431826,156.78,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018010508,3.07431826,156.78,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018012219,3.07431826,156.78,156.75,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763018014023,3.07431826,156.78,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018014225,0.04431826,156.78,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018016125,3.24431826,156.78,156.75,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763018016314,3.24431826,156.78,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018018120,0.04431826,156.78,156.76,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1763018018319,0.04431826,156.78,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018018918,3.24431826,156.78,156.76,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763018019620,3.24431826,156.78,156.74,5.79038943]
["bitfinex-derivatives","SOLF0:USTF0",1763018019826,3.24431826,156.78,156.74,8.72038943]
["bitfinex-derivatives","SOLF0:USTF0",1763018021933,3.24431826,156.78,156.74,2.97738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018026433,3.24431826,156.78,156.74,8.72058943]
["bitfinex-derivatives","SOLF0:USTF0",1763018026626,3.24431826,156.78,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018026627,0.04431826,156.78,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018027732,0.04431826,156.78,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018034037,19.15,156.87,156.74,0.04738943]
["bitfinex-derivatives","SOLF0:USTF0",1763018034038,3.2,156.85,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018034239,3.2,156.87,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018034543,4.78190924,156.86,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018034737,4.78190924,156.85,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018035037,0.03952482,156.84,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018035239,3.23952482,156.84,156.8,2.97103911]
["bitfinex-derivatives","SOLF0:USTF0",1763018037641,3.23952482,156.84,156.8,0.04103911]
["bitfinex-derivatives","SOLF0:USTF0",1763018041336,2.90499636,156.84,156.8,0.04103911]
["bitfinex-derivatives","SOLF0:USTF0",1763018041542,3.2,156.83,156.8,0.04103911]
["bitfinex-derivatives","SOLF0:USTF0",1763018043140,3.2,156.83,156.8,2.97103911]
["bitfinex-derivatives","SOLF0:USTF0",1763018044940,3.2,156.83,156.8,8.71203911]
["bitfinex-derivatives","SOLF0:USTF0",1763018045135,4.77569892,156.86,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018045341,2.99,156.88,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018046138,2.99,156.88,156.83,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1763018046451,2.99,156.88,156.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018046946,2.99,156.88,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018047157,2.99,156.91,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018047447,2.99,156.89,156.86,2.97348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018048450,2.99,156.89,156.86,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018048644,2.99,156.89,156.86,2.97348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018049247,2.99,156.89,156.86,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018050248,2.99,156.89,156.86,2.97348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018052249,1.83099947,156.89,156.86,2.97348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018052454,2.99,156.88,156.86,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018053344,4.82099947,156.88,156.86,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018053547,2.99,156.87,156.86,0.04348504]
["bitfinex-derivatives","SOLF0:USTF0",1763018054849,2.99,156.87,156.81,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763018055047,2.99,156.85,156.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018055948,0.04348504,156.83,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018060354,0.04348504,156.83,156.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018063346,2.99,156.82,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018063548,2.99,156.8,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018063945,2.99,156.83,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018064157,4.82099947,156.83,156.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018064545,0.0454534,156.81,156.78,2.97378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018065947,2.99,156.8,156.78,0.04378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018066748,4.82099947,156.79,156.78,0.04378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018069658,4.86645287,156.81,156.78,2.97378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018069863,1.87645287,156.81,156.78,2.97378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018070060,0.0454534,156.81,156.78,2.97378858]
["bitfinex-derivatives","SOLF0:USTF0",1763018072960,0.0454534,156.81,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018073160,1.83099947,156.86,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018073555,1.83099947,156.86,156.79,1.83099947]
["bitfinex-derivatives","SOLF0:USTF0",1763018073556,1.83099947,156.86,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018073963,4.91099947,156.86,156.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018074165,0.04257668,156.85,156.82,2.97430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018077866,0.04257668,156.85,156.82,8.71450832]
["bitfinex-derivatives","SOLF0:USTF0",1763018078067,0.04257668,156.85,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018078269,0.04257668,156.85,156.83,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763018078455,0.04257668,156.85,156.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018082779,3.12257668,156.85,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018083174,4.91099947,156.84,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018085886,3.08,156.84,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018086379,3.12257668,156.85,156.82,2.97430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018088873,3.12257668,156.85,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018090584,0.04257668,156.85,156.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018097391,3.12257668,156.85,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018097586,4.91099947,156.84,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018097989,3.08,156.84,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018098787,3.08,156.83,156.82,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1763018101597,3.08,156.82,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018101897,3.08,156.8,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018102096,3.08,156.8,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018102292,4.91099947,156.79,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018102488,3.08,156.78,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018102695,4.87223993,156.77,156.74,0.0411705]
["bitfinex-derivatives","SOLF0:USTF0",1763018102890,4.87223993,156.77,156.74,2.9711705]
["bitfinex-derivatives","SOLF0:USTF0",1763018102891,0.04124046,156.77,156.74,2.9711705]
["bitfinex-derivatives","SOLF0:USTF0",1763018103286,0.04124046,156.77,156.74,4.80216997]
["bitfinex-derivatives","SOLF0:USTF0",1763018103491,0.04124046,156.77,156.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018103685,4.83099947,156.83,156.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018104697,3.12677284,156.82,156.78,2.9727216]
["bitfinex-derivatives","SOLF0:USTF0",1763018104895,3.12616727,156.82,156.78,2.97170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018105493,3.12616727,156.82,156.78,8.71330258]
["bitfinex-derivatives","SOLF0:USTF0",1763018105494,0.04616727,156.82,156.78,8.71330258]
["bitfinex-derivatives","SOLF0:USTF0",1763018105693,0.04616727,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018105901,0.04616727,156.82,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018106196,0.04616727,156.82,156.8,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763018106804,0.04616727,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018106805,3.12616727,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018107003,3.12616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018107302,3.12616727,156.82,156.78,2.97170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018108202,0.04616727,156.82,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018110091,0.04616727,156.82,156.8,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763018110294,0.04616727,156.82,156.79,4.76099947]
["bitfinex-derivatives","SOLF0:USTF0",1763018110494,0.04616727,156.82,156.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018111395,0.04616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018111597,3.12616727,156.82,156.79,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1763018113404,3.12616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018114599,3.12616727,156.82,156.78,2.97170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018114812,3.12616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018116200,3.12616727,156.82,156.78,8.71340258]
["bitfinex-derivatives","SOLF0:USTF0",1763018116201,0.04616727,156.82,156.78,8.71340258]
["bitfinex-derivatives","SOLF0:USTF0",1763018116401,0.04616727,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018117604,3.12616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018118399,3.12616727,156.82,156.78,2.97170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018118999,3.12616727,156.82,156.78,8.71340258]
["bitfinex-derivatives","SOLF0:USTF0",1763018119205,3.12616727,156.82,156.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018119404,3.12616727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018119606,8.86666727,156.82,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018119805,3.08,156.8,156.78,0.04170258]
["bitfinex-derivatives","SOLF0:USTF0",1763018121003,3.08,156.8,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018121201,8.8218,156.78,156.7,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763018121406,3.08,156.77,156.7,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763018121813,3.08,156.75,156.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018122007,3.08,156.75,156.71,0.04065081]
["bitfinex-derivatives","SOLF0:USTF0",1763018122213,0.04183549,156.74,156.71,2.97065081]
["bitfinex-derivatives","SOLF0:USTF0",1763018123313,0.04183549,156.74,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018124411,0.04183549,156.74,156.72,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1763018124611,0.04183549,156.74,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018126819,0.04183549,156.74,156.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1763018127015,0.04183549,156.74,156.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018133123,7.82445426,156.81,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018133328,3.08,156.81,156.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018133826,3.3,156.84,156.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018134213,0.04362463,156.83,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018135129,0.04362463,156.83,156.8,8.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763018135321,0.04362463,156.83,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018136419,0.04362463,156.83,156.81,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763018137124,3.34362463,156.83,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018137323,3.34362463,156.83,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018138127,0.04362463,156.83,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018138927,0.04362463,156.83,156.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018143727,3.34362463,156.83,156.79,8.72895584]
["bitfinex-derivatives","SOLF0:USTF0",1763018143927,3.34362463,156.83,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018144332,3.34362463,156.83,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018145131,9.0404,156.82,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018145336,3.3,156.82,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018147334,3.3,156.82,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018147927,3.3,156.82,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018149937,3.3,156.82,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018150141,3.34362463,156.83,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018152441,9.08382463,156.83,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018152740,3.3,156.82,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018155841,3.34362463,156.83,156.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018156541,3.34362463,156.83,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018156839,3.34362463,156.83,156.79,8.72895584]
["bitfinex-derivatives","SOLF0:USTF0",1763018158538,0.04362463,156.83,156.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018158744,3.34362463,156.83,156.8,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1763018159732,3.34362463,156.83,156.81,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763018160040,0.04362463,156.83,156.81,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763018160241,3.34362463,156.83,156.79,0.04755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018160750,3.34362463,156.83,156.79,2.98755584]
["bitfinex-derivatives","SOLF0:USTF0",1763018161154,0.04362463,156.83,156.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763018163839,3.3,156.89,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018164249,2.86284723,156.9,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018164250,6.08284723,156.9,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018164445,6.08284723,156.9,156.8,2.86284723]
["bitfinex-derivatives","SOLF0:USTF0",1763018164446,3.22,156.9,156.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018164836,3.22,156.9,156.87,2.97374949]
["bitfinex-derivatives","SOLF0:USTF0",1763018165351,3.22,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018165739,3.22,156.96,156.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018165945,3.22,156.94,156.92,0.04492154]
["bitfinex-derivatives","SOLF0:USTF0",1763018167843,3.22,156.93,156.92,0.04492154]
["bitfinex-derivatives","SOLF0:USTF0",1763018168238,3.22,156.92,156.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018168848,3.22,156.92,156.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018169241,0.04396115,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018169450,3.22,156.92,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018169647,3.26747046,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018170548,0.04747046,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018172549,0.04747046,156.91,156.88,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763018172749,0.04747046,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018174055,3.26747046,156.91,156.88,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763018174241,3.26747046,156.91,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018174447,0.04747046,156.91,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018174753,0.04747046,156.91,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018176158,0.04747046,156.91,156.89,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763018176159,3.26747046,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018176857,0.04747046,156.91,156.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018177658,3.26747046,156.91,156.87,0.04734693]
["bitfinex-derivatives","SOLF0:USTF0",1763018177859,0.04747046,156.91,156.87,2.97734693]
["bitfinex-derivatives","SOLF0:USTF0",1763018178262,0.04747046,156.91,156.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018181156,0.04747046,156.91,156.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018182751,1.83057498,156.96,156.91,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1763018182965,1.83057498,156.96,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018183365,3.22,156.97,156.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018183763,3.22,156.97,156.93,0.04809551]
["bitfinex-derivatives","SOLF0:USTF0",1763018183960,3.22,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018184761,3.22,156.97,156.93,0.04809551]
["bitfinex-derivatives","SOLF0:USTF0",1763018184965,3.22,156.97,156.93,2.97809551]
["bitfinex-derivatives","SOLF0:USTF0",1763018186263,1.83057498,156.96,156.93,2.97809551]
["bitfinex-derivatives","SOLF0:USTF0",1763018186972,3.22,156.97,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018187268,5.05057498,157.0,156.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018187466,5.05057498,157.02,156.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018187764,3.22,157.05,156.98,2.97053712]
["bitfinex-derivatives","SOLF0:USTF0",1763018187971,5.05057498,157.03,156.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018188159,5.05057498,157.03,157.0,2.97362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018188360,3.22,157.03,157.0,2.97362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018188570,3.22,157.03,157.0,0.04362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018189566,3.22,157.03,157.0,2.97362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018191170,5.05057498,157.04,157.0,2.97362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018191671,1.83057498,157.04,157.0,2.97362001]
["bitfinex-derivatives","SOLF0:USTF0",1763018192472,1.83057498,157.04,157.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763018194480,3.28,157.1,157.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018194669,1.83057498,157.08,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018194870,5.11057498,157.08,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018195175,5.7304,157.1,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018195374,3.28,157.08,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018196378,1.83057498,157.1,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018196776,3.28,157.12,157.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018196975,5.11057498,157.12,157.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018197280,1.83057498,157.12,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018199580,3.28,157.15,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018199781,1.83057498,157.14,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018200177,4.6144348,157.18,157.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018200476,4.6144348,157.18,157.0,19.40639904]
["bitfinex-derivatives","SOLF0:USTF0",1763018200477,3.28,157.16,157.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018200681,3.28,157.16,157.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763018200879,3.28,157.14,157.11,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1763018201180,3.28,157.15,157.11,2.96371802]
["bitfinex-derivatives","SOLF0:USTF0",1763018201373,1.3344348,157.18,157.11,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1763018201374,3.28,157.12,157.11,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1763018201574,5.11057498,157.12,157.11,0.04371802]
["bitfinex-derivatives","SOLF0:USTF0",1763018202576,3.28,157.11,156.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018202871,1.83057498,157.05,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018203382,5.11057498,157.07,157.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018203584,3.32275367,157.06,157.02,3.01600739]
["bitfinex-derivatives","SOLF0:USTF0",1763018203880,1.83057498,157.05,157.02,3.01600739]
["bitfinex-derivatives","SOLF0:USTF0",1763018206885,5.11057498,157.05,157.02,3.01600739]
["bitfinex-derivatives","SOLF0:USTF0",1763018207273,5.11057498,157.03,157.02,0.04600739]
["bitfinex-derivatives","SOLF0:USTF0",1763018207478,3.28,157.02,156.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018207880,5.11057498,157.0,156.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763018208082,1.83057498,156.98,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018208289,1.83057498,156.96,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018208486,1.83057498,156.96,156.94,0.04056432]
["bitfinex-derivatives","SOLF0:USTF0",1763018208697,0.0444556,156.97,156.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018208882,5.11057498,156.98,156.93,3.01701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018209083,1.83057498,156.96,156.93,3.01701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018210288,1.83057498,156.96,156.93,8.75321578]
["bitfinex-derivatives","SOLF0:USTF0",1763018210484,1.83057498,156.96,156.93,3.01701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018210986,3.28,156.96,156.93,0.04701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018217602,9.0156,156.96,156.93,0.04701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018217800,3.28,156.95,156.93,0.04701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018218300,9.0159,156.95,156.93,0.04701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018218499,3.28,156.94,156.93,0.04701578]
["bitfinex-derivatives","SOLF0:USTF0",1763018218892,3.28,156.93,156.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018219195,3.28,156.93,156.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018219798,3.28,156.93,156.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763018219799,3.28,156.92,156.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763018220005,5.7367,156.93,156.84,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763018220006,3.32038738,156.9,156.86,3.01040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018220609,3.32038738,156.9,156.86,0.04040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018221107,3.28,156.89,156.86,0.04040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018221804,9.0181,156.89,156.86,0.04040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018222003,3.28,156.88,156.86,0.04040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018222909,3.11,156.87,156.86,0.04040166]
["bitfinex-derivatives","SOLF0:USTF0",1763018223394,3.11,156.87,156.81,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1763018223598,3.11,156.87,156.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018223905,3.11,156.87,156.79,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763018223906,3.18,156.86,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018224407,3.18,156.83,156.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018224799,3.18,156.83,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018225107,3.18,156.8,156.79,0.04279097]
["bitfinex-derivatives","SOLF0:USTF0",1763018225307,3.18,156.8,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018225607,3.18,156.79,156.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018227412,3.18,156.78,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018227913,3.18,156.76,156.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018228219,3.18,156.76,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018228515,3.18,156.72,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018229401,3.18,156.72,156.58,5.39901188]
["bitfinex-derivatives","SOLF0:USTF0",1763018229602,3.18,156.67,156.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018230813,3.18,156.67,156.61,0.04870482]
["bitfinex-derivatives","SOLF0:USTF0",1763018231309,3.18,156.67,156.61,3.01870482]
["bitfinex-derivatives","SOLF0:USTF0",1763018231508,3.18,156.7,156.61,3.01870482]
["bitfinex-derivatives","SOLF0:USTF0",1763018231812,3.18,156.7,156.62,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1763018232212,3.18,156.7,156.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018232413,3.18,156.73,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018232614,0.04227194,156.68,156.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018232809,0.04227194,156.68,156.67,0.04038081]
["bitfinex-derivatives","SOLF0:USTF0",1763018233018,3.22227194,156.68,156.67,0.04038081]
["bitfinex-derivatives","SOLF0:USTF0",1763018233517,3.22227194,156.68,156.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018234022,3.22227194,156.68,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018234223,3.18,156.68,156.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018234518,3.18,156.68,156.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018234909,0.04895215,156.65,156.62,0.04374543]
["bitfinex-derivatives","SOLF0:USTF0",1763018235310,3.22895215,156.65,156.62,0.04374543]
["bitfinex-derivatives","SOLF0:USTF0",1763018237818,3.22895215,156.65,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018238019,3.18,156.65,156.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018238827,3.18,156.61,156.58,0.04017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018239422,0.04791043,156.62,156.58,3.01017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018241311,3.18,156.61,156.58,0.04017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018242415,0.04791043,156.62,156.58,3.01017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018242619,3.22791043,156.62,156.58,3.01017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018242821,3.22791043,156.62,156.58,0.04017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018245130,3.18,156.6,156.58,0.04017119]
["bitfinex-derivatives","SOLF0:USTF0",1763018246431,3.18,156.6,156.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018246928,3.18,156.6,156.5,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763018247433,3.22316286,156.57,156.53,0.04669494]
["bitfinex-derivatives","SOLF0:USTF0",1763018247629,3.18,156.57,156.53,0.04724778]
["bitfinex-derivatives","SOLF0:USTF0",1763018247832,3.22788865,156.57,156.53,0.04724778]
["bitfinex-derivatives","SOLF0:USTF0",1763018248424,3.18,156.56,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018248630,3.18,156.55,156.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018248829,3.18,156.52,156.44,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763018249426,3.18,156.49,156.46,0.04484664]
["bitfinex-derivatives","SOLF0:USTF0",1763018249625,3.22767735,156.49,156.46,0.04641323]
["bitfinex-derivatives","SOLF0:USTF0",1763018249925,0.04767735,156.49,156.46,8.76971323]
["bitfinex-derivatives","SOLF0:USTF0",1763018250127,0.04767735,156.49,156.46,3.01641323]
["bitfinex-derivatives","SOLF0:USTF0",1763018250523,3.18,156.56,156.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763018251328,3.18,156.56,156.5,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763018251730,3.22623409,156.55,156.51,0.0412855]
["bitfinex-derivatives","SOLF0:USTF0",1763018254033,3.08,156.54,156.51,0.0412855]
["bitfinex-derivatives","SOLF0:USTF0",1763018259138,0.04623409,156.55,156.51,0.0412855]
["bitfinex-derivatives","SOLF0:USTF0",1763018259139,0.04623409,156.55,156.51,3.0212855]
["bitfinex-derivatives","SOLF0:USTF0",1763018259730,0.04623409,156.55,156.53,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763018259935,0.04623409,156.55,156.51,3.0212855]
["bitfinex-derivatives","SOLF0:USTF0",1763018260542,0.04623409,156.55,156.53,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763018260729,0.04623409,156.55,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018261138,3.08,156.64,156.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018262149,3.12731814,156.62,156.58,0.04624307]
["bitfinex-derivatives","SOLF0:USTF0",1763018262354,3.12731814,156.62,156.58,3.02203462]
["bitfinex-derivatives","SOLF0:USTF0",1763018262652,0.04731814,156.62,156.58,3.02203462]
["bitfinex-derivatives","SOLF0:USTF0",1763018263043,0.04731814,156.62,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018263342,3.08,156.7,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018263547,3.08,156.7,156.62,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763018263746,3.08,156.7,156.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018264147,3.08,156.7,156.64,0.04089882]
["bitfinex-derivatives","SOLF0:USTF0",1763018264355,3.12029489,156.67,156.64,0.04089882]
["bitfinex-derivatives","SOLF0:USTF0",1763018264540,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018265049,0.04708495,156.67,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018267240,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018268356,3.12708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018269450,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018269652,0.04708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018269847,3.12708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018273060,3.08,156.66,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018274061,0.04708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018274261,3.12708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018277455,8.87328495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018277658,3.08,156.66,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018282467,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018286863,0.04708495,156.67,156.64,8.77272013]
["bitfinex-derivatives","SOLF0:USTF0",1763018287662,3.30708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018289168,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018289362,3.30708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018289766,3.30708495,156.67,156.64,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018290367,3.30708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018292769,0.04708495,156.67,156.64,3.02582013]
["bitfinex-derivatives","SOLF0:USTF0",1763018293367,0.04708495,156.67,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018295466,0.04708495,156.67,156.65,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763018295673,0.04708495,156.67,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018295860,3.26,156.73,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018296263,3.26,156.73,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018296862,3.30819114,156.73,156.69,3.02736017]
["bitfinex-derivatives","SOLF0:USTF0",1763018297268,0.04819114,156.73,156.69,3.02736017]
["bitfinex-derivatives","SOLF0:USTF0",1763018298174,0.04819114,156.73,156.71,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763018298466,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018300669,0.04819114,156.73,156.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763018300877,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018303577,0.04819114,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018304072,0.04819114,156.73,156.7,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763018304278,0.04819114,156.73,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018305071,0.04819114,156.73,156.71,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763018305266,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018310675,5.14216667,156.73,156.69,8.77236017]
["bitfinex-derivatives","SOLF0:USTF0",1763018310882,5.14216667,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018311380,5.14216667,156.73,156.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763018311770,5.14216667,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018312181,5.14216667,156.73,156.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763018312783,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018313186,0.04819114,156.73,156.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763018314281,5.12216667,156.73,156.71,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1763018314677,5.12216667,156.73,156.69,8.77256017]
["bitfinex-derivatives","SOLF0:USTF0",1763018314878,1.88216667,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018315481,1.88216667,156.73,156.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763018317384,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018318478,1.88216667,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018321792,0.04819114,156.73,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018322290,0.04819114,156.73,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018325386,5.12216667,156.73,156.69,8.77256017]
["bitfinex-derivatives","SOLF0:USTF0",1763018326087,5.12216667,156.73,156.69,3.02736017]
["bitfinex-derivatives","SOLF0:USTF0",1763018326088,3.24,156.72,156.69,3.02736017]
["bitfinex-derivatives","SOLF0:USTF0",1763018326490,3.24,156.7,156.69,0.04736017]
["bitfinex-derivatives","SOLF0:USTF0",1763018326991,3.24,156.69,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018327294,5.07397553,156.67,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018327480,1.83397553,156.71,156.57,1.83397553]
["bitfinex-derivatives","SOLF0:USTF0",1763018327481,1.83397553,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018327789,5.07397553,156.63,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018327990,5.11499549,156.63,156.6,3.02801465]
["bitfinex-derivatives","SOLF0:USTF0",1763018328483,3.24,156.6,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018328683,1.83397553,156.57,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018328994,5.07397553,156.59,156.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018329190,3.24,156.58,156.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018329394,5.07397553,156.57,156.53,0.04343187]
["bitfinex-derivatives","SOLF0:USTF0",1763018329597,5.12090946,156.57,156.53,0.04750458]
["bitfinex-derivatives","SOLF0:USTF0",1763018329791,1.88090946,156.57,156.53,3.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1763018330088,0.04693393,156.57,156.53,3.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1763018330889,0.04693393,156.57,156.55,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763018331090,0.04693393,156.57,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018331697,0.04693393,156.57,156.53,3.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1763018332300,1.83397553,156.64,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018332492,5.07397553,156.66,156.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018333094,5.07397553,156.66,156.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018333293,0.04326533,156.64,156.61,3.02691937]
["bitfinex-derivatives","SOLF0:USTF0",1763018333601,0.04698514,156.64,156.61,3.02092139]
["bitfinex-derivatives","SOLF0:USTF0",1763018333801,0.04698514,156.64,156.62,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763018334898,0.04698514,156.64,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018336298,5.07397553,156.7,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018336990,5.07397553,156.7,156.65,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1763018337198,5.07397553,156.7,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018337405,0.04589185,156.69,156.66,3.02318578]
["bitfinex-derivatives","SOLF0:USTF0",1763018340007,3.28589185,156.69,156.66,0.04318578]
["bitfinex-derivatives","SOLF0:USTF0",1763018340500,1.83397553,156.68,156.66,0.04318578]
["bitfinex-derivatives","SOLF0:USTF0",1763018340703,3.24,156.67,156.66,0.04318578]
["bitfinex-derivatives","SOLF0:USTF0",1763018343013,3.24,156.67,156.61,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1763018343312,3.0,156.65,156.61,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1763018344006,3.04288463,156.65,156.61,8.76476885]
["bitfinex-derivatives","SOLF0:USTF0",1763018344206,3.04288463,156.65,156.61,3.01676885]
["bitfinex-derivatives","SOLF0:USTF0",1763018344898,0.04288463,156.65,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018345100,0.04288463,156.65,156.61,0.04676885]
["bitfinex-derivatives","SOLF0:USTF0",1763018345101,0.04288463,156.65,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018345801,0.04288463,156.65,156.63,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763018346004,0.04288463,156.65,156.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018347706,1.83397553,156.7,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018348605,1.87558699,156.7,156.66,3.02047785]
["bitfinex-derivatives","SOLF0:USTF0",1763018348906,4.93558699,156.7,156.66,3.02047785]
["bitfinex-derivatives","SOLF0:USTF0",1763018349815,4.93558699,156.7,156.66,8.76667785]
["bitfinex-derivatives","SOLF0:USTF0",1763018354712,4.93558699,156.7,156.66,3.02047785]
["bitfinex-derivatives","SOLF0:USTF0",1763018354907,4.89397553,156.68,156.66,0.04047785]
["bitfinex-derivatives","SOLF0:USTF0",1763018355312,3.06,156.67,156.66,0.04047785]
["bitfinex-derivatives","SOLF0:USTF0",1763018355917,3.06,156.67,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018356108,3.06,156.68,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018356310,1.83397553,156.65,156.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018356911,0.04540876,156.64,156.61,3.02484674]
["bitfinex-derivatives","SOLF0:USTF0",1763018357110,0.04260614,156.64,156.61,8.77136888]
["bitfinex-derivatives","SOLF0:USTF0",1763018359312,0.04260614,156.64,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018359718,0.04260614,156.64,156.61,5.79136888]
["bitfinex-derivatives","SOLF0:USTF0",1763018359719,0.04260614,156.64,156.61,8.77136888]
["bitfinex-derivatives","SOLF0:USTF0",1763018363722,0.04260614,156.64,156.62,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1763018368318,0.04260614,156.64,156.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018368521,3.10260614,156.64,156.61,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018369918,3.10260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018370830,3.10260614,156.64,156.61,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018372528,3.10260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018373523,3.10260614,156.64,156.61,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018374026,3.02,156.63,156.61,0.04326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018375823,0.04260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018376129,0.04260614,156.64,156.62,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763018377324,0.04260614,156.64,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018382929,3.06260614,156.64,156.62,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763018383225,3.06260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018383533,0.04260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018383734,0.04260614,156.64,156.61,8.77136888]
["bitfinex-derivatives","SOLF0:USTF0",1763018383935,0.04260614,156.64,156.61,3.02326888]
["bitfinex-derivatives","SOLF0:USTF0",1763018385241,0.04260614,156.64,156.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018388946,3.02,156.69,156.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018389539,5.88989396,156.73,156.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018389847,7.79835632,156.72,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018390051,3.06245456,156.72,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018391543,3.06245456,156.72,156.68,0.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018391544,3.06245456,156.72,156.68,3.02250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018391747,0.04245456,156.72,156.68,3.02250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018392240,3.06245456,156.72,156.68,3.02250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018396049,8.80675456,156.72,156.68,0.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018396249,3.02,156.7,156.68,0.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018398745,3.02,156.71,156.68,3.02250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018400546,3.02,156.71,156.68,8.76810632]
["bitfinex-derivatives","SOLF0:USTF0",1763018404250,3.02,156.71,156.68,5.78810632]
["bitfinex-derivatives","SOLF0:USTF0",1763018405049,3.02,156.71,156.68,0.04250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018406061,3.14245456,156.72,156.68,3.02250632]
["bitfinex-derivatives","SOLF0:USTF0",1763018407362,0.04245456,156.72,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018408368,0.04245456,156.72,156.69,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1763018408548,0.04245456,156.72,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018408954,0.04245456,156.72,156.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763018409254,0.04245456,156.72,156.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018411265,8.842,156.78,156.74,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763018411266,7.8161003,156.78,156.74,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1763018411469,3.1,156.79,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018411970,3.1,156.79,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018412661,3.1,156.79,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018412861,3.1,156.77,156.74,3.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1763018413057,3.1,156.77,156.74,8.76866343]
["bitfinex-derivatives","SOLF0:USTF0",1763018414171,3.1,156.77,156.74,3.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1763018414956,3.1,156.77,156.74,8.76866343]
["bitfinex-derivatives","SOLF0:USTF0",1763018416269,3.1,156.77,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018416475,0.04057438,156.78,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018416669,3.14057438,156.78,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018416972,0.04057438,156.78,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018420180,3.14057438,156.78,156.75,7.57582312]
["bitfinex-derivatives","SOLF0:USTF0",1763018420378,3.14057438,156.78,156.75,10.55582312]
["bitfinex-derivatives","SOLF0:USTF0",1763018421275,3.14057438,156.78,156.75,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763018422080,3.14057438,156.78,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018422374,1.83292312,156.76,156.74,0.04536343]
["bitfinex-derivatives","SOLF0:USTF0",1763018422677,3.1,156.77,156.74,3.02536343]
["bitfinex-derivatives","SOLF0:USTF0",1763018429888,3.1,156.75,156.74,0.04536343]
["bitfinex-derivatives","SOLF0:USTF0",1763018430072,3.1,156.75,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018430279,4.93292312,156.74,156.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018430588,4.93292312,156.74,156.68,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763018431087,3.14434446,156.73,156.69,3.02633961]
["bitfinex-derivatives","SOLF0:USTF0",1763018431584,0.04434446,156.73,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018431778,4.93292312,156.79,156.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018432176,1.83292312,156.81,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018432373,4.93292312,156.81,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018432574,3.21,156.8,156.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018432974,3.25423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018434087,3.25423113,156.79,156.76,8.76459359]
["bitfinex-derivatives","SOLF0:USTF0",1763018435188,0.04423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018437493,3.25423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018438091,3.25423113,156.79,156.76,8.76469359]
["bitfinex-derivatives","SOLF0:USTF0",1763018438303,0.04423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018439204,0.04423113,156.79,156.77,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1763018441902,3.25423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018442091,0.04423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018444204,0.04423113,156.79,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018444603,3.25423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018445807,0.04423113,156.79,156.76,3.02209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018447206,0.04423113,156.79,156.76,8.76469359]
["bitfinex-derivatives","SOLF0:USTF0",1763018447402,0.04423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018449911,3.25423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018450108,0.04423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018452500,3.25423113,156.79,156.76,8.76469359]
["bitfinex-derivatives","SOLF0:USTF0",1763018452812,3.25423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018453908,0.04423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018455706,3.25423113,156.79,156.76,8.76469359]
["bitfinex-derivatives","SOLF0:USTF0",1763018455908,3.25423113,156.79,156.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018456499,3.21,156.78,156.76,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018456913,5.04292312,156.77,156.76,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1763018459809,3.21,156.76,156.71,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763018460013,3.21,156.74,156.71,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1763018460311,3.21,156.77,156.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018460506,5.04292312,156.77,156.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018460908,0.04609972,156.75,156.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018461212,0.04609972,156.75,156.72,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1763018461416,0.04609972,156.75,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018461715,0.04609972,156.75,156.73,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763018461916,0.04609972,156.75,156.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018476123,3.15609972,156.75,156.71,3.0268118]
["bitfinex-derivatives","SOLF0:USTF0",1763018476423,3.11,156.74,156.71,3.0268118]
["bitfinex-derivatives","SOLF0:USTF0",1763018477122,0.04609972,156.75,156.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018478220,0.04609972,156.75,156.74,4.81292312]
["bitfinex-derivatives","SOLF0:USTF0",1763018480213,3.11,156.83,156.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018481023,3.11,156.83,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018481219,3.15553647,156.83,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018481428,3.15553647,156.83,156.79,3.02096455]
["bitfinex-derivatives","SOLF0:USTF0",1763018481927,3.15553647,156.83,156.79,0.04096455]
["bitfinex-derivatives","SOLF0:USTF0",1763018481928,3.11,156.81,156.79,0.04096455]
["bitfinex-derivatives","SOLF0:USTF0",1763018482119,3.11,156.81,156.75,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1763018482428,3.11,156.81,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018482628,3.11,156.84,156.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018482826,4.70615957,156.83,156.77,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763018483126,7.85923857,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018483326,3.153079,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018485423,0.043079,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018485626,0.043079,156.82,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018486726,0.043079,156.82,156.79,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763018487228,0.043079,156.82,156.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018490530,0.043079,156.82,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018493633,3.243079,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018495240,3.243079,156.82,156.78,8.76761395]
["bitfinex-derivatives","SOLF0:USTF0",1763018495437,3.243079,156.82,156.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018497043,3.243079,156.82,156.78,0.04591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018497742,3.2,156.81,156.78,0.04591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018499340,3.2,156.81,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018499837,3.2,156.81,156.78,0.04591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018500936,3.2,156.81,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018501136,3.243079,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018501744,0.043079,156.82,156.78,3.02591395]
["bitfinex-derivatives","SOLF0:USTF0",1763018502334,0.043079,156.82,156.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018504341,7.89922407,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018505137,3.2,156.9,156.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018505340,3.24667698,156.89,156.85,3.0246996]
["bitfinex-derivatives","SOLF0:USTF0",1763018506646,3.24667698,156.89,156.85,0.0446996]
["bitfinex-derivatives","SOLF0:USTF0",1763018508248,8.98477698,156.89,156.85,0.0446996]
["bitfinex-derivatives","SOLF0:USTF0",1763018508552,3.2,156.88,156.85,0.0446996]
["bitfinex-derivatives","SOLF0:USTF0",1763018514563,3.2,156.88,156.85,3.0246996]
["bitfinex-derivatives","SOLF0:USTF0",1763018514766,0.04667698,156.89,156.85,3.0246996]
["bitfinex-derivatives","SOLF0:USTF0",1763018515167,0.04667698,156.89,156.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018516374,3.24667698,156.89,156.85,3.0246996]
["bitfinex-derivatives","SOLF0:USTF0",1763018517274,3.24667698,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018517770,0.04667698,156.89,156.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018518578,0.04667698,156.89,156.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018522166,0.04667698,156.89,156.88,5.84357632]
["bitfinex-derivatives","SOLF0:USTF0",1763018522369,3.2,156.95,156.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018522970,3.16,156.96,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018523265,8.8945,156.99,156.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018523469,0.04808261,156.97,156.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763018523879,5.92669618,157.1,156.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763018524074,4.69086301,157.11,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763018524270,5.7309,157.09,157.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763018524974,0.04827737,157.06,157.03,0.04123588]
["bitfinex-derivatives","SOLF0:USTF0",1763018525571,0.04827737,157.06,157.05,6.09357632]
["bitfinex-derivatives","SOLF0:USTF0",1763018528175,4.67661599,157.17,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018528176,13.58451599,157.17,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018528382,3.18,157.16,157.09,6.09357632]
["bitfinex-derivatives","SOLF0:USTF0",1763018529276,3.18,157.15,157.11,0.04627252]
["bitfinex-derivatives","SOLF0:USTF0",1763018529479,3.18,157.15,157.11,0.04119287]
["bitfinex-derivatives","SOLF0:USTF0",1763018532378,3.18,157.13,157.11,0.04119287]
["bitfinex-derivatives","SOLF0:USTF0",1763018534689,8.9095,157.13,157.11,0.04119287]
["bitfinex-derivatives","SOLF0:USTF0",1763018534891,3.18,157.12,157.11,0.04119287]
["bitfinex-derivatives","SOLF0:USTF0",1763018535089,3.18,157.12,157.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018535292,3.18,157.12,157.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018535482,3.18,157.1,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018535683,3.18,157.08,157.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018536080,3.22698469,157.06,157.03,0.04094971]
["bitfinex-derivatives","SOLF0:USTF0",1763018536777,3.18,157.05,157.03,0.04094971]
["bitfinex-derivatives","SOLF0:USTF0",1763018538287,3.18,157.03,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018538585,3.18,157.02,156.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018539291,3.22821154,157.0,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018541292,0.04821154,157.0,156.97,3.27488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018541485,0.04821154,157.0,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018541486,3.22821154,157.0,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018542293,3.18,156.99,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018542986,5.00902306,156.99,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018545501,3.18,156.98,156.97,0.04488151]
["bitfinex-derivatives","SOLF0:USTF0",1763018548087,3.18,156.98,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018548282,1.82902306,156.94,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018548692,5.00902306,156.94,156.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018549094,5.05800124,156.94,156.91,3.27027242]
["bitfinex-derivatives","SOLF0:USTF0",1763018549494,1.87800124,156.94,156.91,3.27027242]
["bitfinex-derivatives","SOLF0:USTF0",1763018550391,0.04897818,156.94,156.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018551088,0.04897818,156.94,156.92,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1763018551285,0.04897818,156.94,156.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763018557302,8.8534,157.02,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018557602,1.82902306,157.0,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018557992,4.94902306,157.0,156.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018558187,4.94902306,157.0,156.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018558403,4.99315955,157.0,156.96,3.22467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018559300,4.99315955,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018560802,3.16413649,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018561007,0.04413649,157.0,156.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018561197,3.16413649,157.0,156.97,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1763018561393,3.16413649,157.0,156.97,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763018563007,3.16413649,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018564408,4.94902306,156.99,156.96,3.22467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018565205,1.82902306,156.99,156.96,3.22467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018565801,1.82902306,156.99,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018566701,1.82902306,156.99,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018566702,3.12,156.98,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018566893,4.94902306,156.97,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018575706,0.04413649,157.0,156.96,3.22467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018577204,3.16413649,157.0,156.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018578306,3.16413649,157.0,156.96,5.77977691]
["bitfinex-derivatives","SOLF0:USTF0",1763018578508,3.12,156.98,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018578912,5.77823649,157.0,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018578913,4.94902306,156.97,156.96,0.04467691]
["bitfinex-derivatives","SOLF0:USTF0",1763018579713,3.12,156.96,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018580013,4.94902306,156.95,156.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018580213,4.94902306,156.95,156.91,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1763018580412,1.82902306,156.97,156.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018580807,0.04217811,156.96,156.93,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763018581008,3.16217811,156.96,156.92,3.22414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018582111,3.16217811,156.96,156.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763018583214,3.16217811,156.96,156.93,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763018583604,0.04217811,156.96,156.93,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763018584010,0.04217811,156.96,156.94,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1763018584419,0.04217811,156.96,156.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018586115,3.34217811,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018587219,0.04217811,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018587623,3.34217811,156.96,156.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018589721,3.34217811,156.96,156.92,0.04414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018590722,5.17120117,156.96,156.92,0.04414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018590924,3.3,156.94,156.92,0.04414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018592425,3.3,156.93,156.92,0.04414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018594525,3.3,156.94,156.92,0.04414139]
["bitfinex-derivatives","SOLF0:USTF0",1763018597527,3.3,156.92,156.86,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1763018597728,3.3,156.9,156.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018597932,3.3,156.88,156.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018598133,3.3,156.88,156.82,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763018598521,0.04111275,156.87,156.83,3.31470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018598730,3.34111275,156.87,156.83,3.31470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018599532,3.3,156.86,156.83,3.31470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018599732,3.3,156.86,156.83,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018602134,1.82902306,156.85,156.83,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018602331,3.3,156.84,156.83,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1763018602535,3.3,156.84,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018602838,3.3,156.82,156.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018603137,3.3,156.82,156.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763018603529,3.3,156.81,156.76,0.04440646]
["bitfinex-derivatives","SOLF0:USTF0",1763018603731,3.3,156.79,156.76,0.04440646]
["bitfinex-derivatives","SOLF0:USTF0",1763018606038,3.3,156.79,156.76,3.31440646]
["bitfinex-derivatives","SOLF0:USTF0",1763018606534,3.3,156.79,156.76,0.04440646]
["bitfinex-derivatives","SOLF0:USTF0",1763018610449,3.3,156.78,156.76,0.04440646]
["bitfinex-derivatives","SOLF0:USTF0",1763018612952,3.3,156.78,156.72,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763018614056,3.30399141,156.77,156.73,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018616154,0.04399141,156.77,156.73,3.07053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018616349,3.30399141,156.77,156.73,3.07053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018618458,3.30399141,156.77,156.73,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018619452,9.04639141,156.77,156.73,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018619650,3.26,156.76,156.73,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018620749,3.26,156.76,156.73,3.07053757]
["bitfinex-derivatives","SOLF0:USTF0",1763018622455,0.04399141,156.77,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018622755,3.30399141,156.77,156.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018623158,0.04399141,156.77,156.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018623864,0.04399141,156.77,156.75,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763018624460,0.04399141,156.77,156.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018625462,0.04399141,156.77,156.75,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763018628172,0.04399141,156.77,156.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018628561,3.26,156.83,156.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018629672,3.30489976,156.83,156.79,3.07552972]
["bitfinex-derivatives","SOLF0:USTF0",1763018629967,3.30489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018630164,0.04489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018632165,0.04489976,156.83,156.8,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763018632366,0.04489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018633070,0.04489976,156.83,156.81,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763018633369,3.30489976,156.83,156.79,5.93935135]
["bitfinex-derivatives","SOLF0:USTF0",1763018633557,3.30489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018635264,3.30489976,156.83,156.79,8.81702972]
["bitfinex-derivatives","SOLF0:USTF0",1763018635460,3.30489976,156.83,156.79,0.04552972]
["bitfinex-derivatives","SOLF0:USTF0",1763018635660,3.30489976,156.83,156.79,3.07552972]
["bitfinex-derivatives","SOLF0:USTF0",1763018637071,3.30489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018637269,0.04489976,156.83,156.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018637675,0.04489976,156.83,156.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018638179,0.04489976,156.83,156.81,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763018638180,3.26,156.89,156.83,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763018638368,3.26,156.89,156.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018639166,0.04696758,156.88,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018639968,3.30696758,156.88,156.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018640270,3.30696758,156.88,156.84,0.04794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018640771,3.30696758,156.88,156.84,3.07794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018644970,0.04696758,156.88,156.84,3.07794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018646270,0.04696758,156.88,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018646672,3.32696758,156.88,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018647078,3.32696758,156.88,156.84,0.04794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018647670,9.06546758,156.88,156.84,0.04794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018647871,3.28,156.87,156.84,0.04794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018648172,3.28,156.87,156.84,3.26794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018653181,0.04696758,156.88,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018656385,3.28,156.87,156.84,3.26794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018657781,0.04696758,156.88,156.84,3.26794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018657782,3.32696758,156.88,156.84,3.26794043]
["bitfinex-derivatives","SOLF0:USTF0",1763018657986,3.32696758,156.88,156.84,9.00754043]
["bitfinex-derivatives","SOLF0:USTF0",1763018658791,3.32696758,156.88,156.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018658993,0.04696758,156.88,156.85,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1763018659186,0.04696758,156.88,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018660392,3.32696758,156.88,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018661090,0.04696758,156.88,156.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018662491,3.28,156.94,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018662880,3.28,156.93,156.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018663087,3.28,156.93,156.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018663485,3.28,156.89,156.87,0.04205988]
["bitfinex-derivatives","SOLF0:USTF0",1763018664294,3.32739185,156.9,156.87,3.26205988]
["bitfinex-derivatives","SOLF0:USTF0",1763018664886,5.15849081,156.9,156.87,0.04205988]
["bitfinex-derivatives","SOLF0:USTF0",1763018665089,3.28,156.89,156.87,0.04205988]
["bitfinex-derivatives","SOLF0:USTF0",1763018668888,5.11109896,156.88,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018669091,3.28,156.86,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018669286,3.28,156.85,156.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763018670097,3.32622902,156.85,156.82,3.2680501]
["bitfinex-derivatives","SOLF0:USTF0",1763018670398,0.04622902,156.85,156.82,3.2680501]
["bitfinex-derivatives","SOLF0:USTF0",1763018670990,3.32622902,156.85,156.82,3.2680501]
["bitfinex-derivatives","SOLF0:USTF0",1763018671799,0.04622902,156.85,156.82,3.2680501]
["bitfinex-derivatives","SOLF0:USTF0",1763018673103,0.04622902,156.85,156.82,9.0083501]
["bitfinex-derivatives","SOLF0:USTF0",1763018673302,0.04622902,156.85,156.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018674102,0.04622902,156.85,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018683804,4.76524494,156.89,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018684111,5.95033688,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018684112,7.78143584,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018684313,3.01,156.94,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018684508,10.79143584,156.97,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018684710,3.01,156.95,156.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018685013,3.01,156.95,156.92,3.11284704]
["bitfinex-derivatives","SOLF0:USTF0",1763018687005,3.01,156.95,156.92,0.04284704]
["bitfinex-derivatives","SOLF0:USTF0",1763018687305,3.01,156.95,156.92,3.11284704]
["bitfinex-derivatives","SOLF0:USTF0",1763018688115,3.01,156.95,156.92,0.04284704]
["bitfinex-derivatives","SOLF0:USTF0",1763018697120,3.01,156.92,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018697330,5.94260952,156.99,156.83,4.90109896]
["bitfinex-derivatives","SOLF0:USTF0",1763018697331,3.01,156.9,156.83,4.90109896]
["bitfinex-derivatives","SOLF0:USTF0",1763018697717,3.01,156.9,156.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018697911,3.01,156.9,156.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018698523,3.05028313,156.9,156.87,8.84925382]
["bitfinex-derivatives","SOLF0:USTF0",1763018698820,3.05028313,156.9,156.87,5.77925382]
["bitfinex-derivatives","SOLF0:USTF0",1763018699824,3.05028313,156.9,156.87,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1763018700520,3.01,156.89,156.87,0.04075382]
["bitfinex-derivatives","SOLF0:USTF0",1763018701318,3.01,156.87,156.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018701826,3.01,156.87,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018702023,6.49508468,156.9,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018702222,3.01,156.89,156.83,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1763018702628,3.01,156.87,156.84,3.27581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018703729,3.01,156.87,156.84,9.01531901]
["bitfinex-derivatives","SOLF0:USTF0",1763018707827,3.01,156.87,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018710336,3.01,156.87,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018712129,3.18837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018712534,0.04837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018712939,0.04837321,156.88,156.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763018713733,0.04837321,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018713935,0.04837321,156.88,156.86,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1763018714137,0.04837321,156.88,156.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763018715236,0.04837321,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018715544,0.04837321,156.88,156.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763018715842,0.04837321,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018717745,0.04837321,156.88,156.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763018717945,3.18837321,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018718348,3.18837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018718546,0.04837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018719252,0.04837321,156.88,156.86,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763018719640,3.18837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018721342,0.04837321,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018722142,3.18837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018723046,3.18837321,156.88,156.84,8.80531901]
["bitfinex-derivatives","SOLF0:USTF0",1763018725054,3.18837321,156.88,156.84,5.78531901]
["bitfinex-derivatives","SOLF0:USTF0",1763018725255,3.18837321,156.88,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018725756,3.18837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018727051,3.18837321,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018727838,3.18837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018729344,3.18837321,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018731258,3.18837321,156.88,156.85,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763018731556,0.04837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018732947,3.10837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018733359,3.10837321,156.88,156.85,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763018736160,0.04837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018736353,3.10837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018737849,3.10837321,156.88,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018738960,3.06,156.87,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018740358,3.06,156.87,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018749870,8.7987,156.87,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018750165,3.10837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018751064,3.10837321,156.88,156.84,8.80541901]
["bitfinex-derivatives","SOLF0:USTF0",1763018752567,3.10837321,156.88,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018752870,3.10837321,156.88,156.84,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018753170,3.06,156.87,156.84,3.06581901]
["bitfinex-derivatives","SOLF0:USTF0",1763018753974,3.06,156.87,156.84,8.80541901]
["bitfinex-derivatives","SOLF0:USTF0",1763018754869,3.06,156.87,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018755965,3.06,156.87,156.84,8.80541901]
["bitfinex-derivatives","SOLF0:USTF0",1763018756161,0.04837321,156.88,156.85,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763018756362,3.10837321,156.88,156.85,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763018756563,3.10837321,156.88,156.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018756763,0.04837321,156.88,156.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018758176,0.04837321,156.88,156.86,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763018758479,0.04837321,156.88,156.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018761977,3.06,156.94,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018762273,3.06,156.96,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018762575,3.06,156.95,156.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763018762978,3.10738831,156.95,156.92,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1763018763275,0.04738831,156.95,156.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763018764279,0.04738831,156.95,156.93,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1763018764480,3.24,157.01,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018764669,3.24,157.04,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018764868,2.86138098,157.07,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018764869,2.86138098,157.01,156.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018765173,3.24,157.0,156.93,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1763018765376,3.28049906,156.98,156.95,0.04675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018765881,0.04049906,156.98,156.95,3.24675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018767379,3.28049906,156.98,156.95,3.24675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018767968,3.28049906,156.98,156.95,0.04675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018769785,3.28049906,156.98,156.95,3.24675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018773375,6.14188004,156.98,156.95,0.04675048]
["bitfinex-derivatives","SOLF0:USTF0",1763018773581,3.24,156.97,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018773771,2.90188004,156.98,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018773772,3.24,156.93,156.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018774182,3.24,156.93,156.87,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763018774383,3.24,156.93,156.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018774880,0.0448819,156.92,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018775074,0.04119028,156.92,156.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018776084,3.28119028,156.92,156.88,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018777086,3.28119028,156.92,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018778883,3.24,156.9,156.88,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018782984,0.04119028,156.92,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018783285,3.28119028,156.92,156.88,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018783887,3.28119028,156.92,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018785789,3.24,156.9,156.88,0.04802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018786496,6.10138098,156.91,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018786891,3.24,156.91,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018787187,0.04119028,156.92,156.88,3.24802674]
["bitfinex-derivatives","SOLF0:USTF0",1763018788295,0.04119028,156.92,156.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018797606,3.15,157.0,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018797804,3.15,157.0,156.95,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763018797805,3.15,156.99,156.95,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763018798003,3.15,156.99,156.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018798716,3.19337293,156.99,156.95,3.2416146]
["bitfinex-derivatives","SOLF0:USTF0",1763018799612,0.04337293,156.99,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018799811,3.19337293,156.99,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018801111,0.04337293,156.99,156.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018803323,0.04337293,156.99,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018804221,0.04337293,156.99,156.97,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763018807614,0.04337293,156.99,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018808121,0.04337293,156.99,156.97,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1763018808321,0.04337293,156.99,156.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018814223,3.15,157.05,157.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018814424,3.15,157.05,157.0,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763018814425,3.15,157.04,157.0,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1763018814627,3.15,157.04,157.0,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1763018815423,3.19553673,157.04,157.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018815619,3.19553673,157.04,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018816022,0.04553673,157.04,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018816333,0.04553673,157.04,157.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018817330,0.04553673,157.04,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018819523,5.02621357,157.04,157.0,3.24612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018819729,3.19553673,157.04,157.0,3.24612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018819926,3.15,157.03,157.0,3.24612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018820127,3.15,157.01,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018820628,3.15,157.03,157.0,3.24612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018820824,4.98067684,157.03,157.0,3.24612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018821021,3.15,157.02,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018823335,4.84067684,157.03,157.0,3.34612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018824328,3.06,157.02,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018824833,4.89067684,157.01,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018826935,1.83067684,157.01,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018827234,3.06,157.02,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018827831,1.83067684,157.01,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018828030,4.89067684,157.01,157.0,0.04612082]
["bitfinex-derivatives","SOLF0:USTF0",1763018830234,3.06,157.0,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018830435,4.89067684,156.98,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018830826,3.06,156.97,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018831237,3.10883334,156.97,156.94,3.20239886]
["bitfinex-derivatives","SOLF0:USTF0",1763018832040,0.04883334,156.97,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018833328,4.89067684,157.03,156.98,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1763018833532,4.89067684,157.03,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018833734,3.06,157.02,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018834324,0.04222053,157.02,156.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018834530,0.04222053,157.02,156.99,8.93671879]
["bitfinex-derivatives","SOLF0:USTF0",1763018834730,3.10222053,157.02,156.99,3.20261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018837431,3.10222053,157.02,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018837627,3.06,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018838244,4.89067684,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018839637,1.83067684,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018839839,4.89067684,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018840036,3.06,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018840238,4.89067684,157.0,156.99,0.04261879]
["bitfinex-derivatives","SOLF0:USTF0",1763018842341,3.06,156.99,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018842544,3.06,156.97,156.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018843239,4.89067684,156.96,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018843446,3.06,156.95,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018844352,0.04467886,156.97,156.93,8.94304881]
["bitfinex-derivatives","SOLF0:USTF0",1763018844642,3.10467886,156.97,156.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018844846,3.10467886,156.97,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018845050,4.89067684,156.96,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018845238,3.06,156.95,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018848147,3.10467886,156.97,156.93,3.20674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018848346,0.04467886,156.97,156.93,3.20674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018848841,0.04467886,156.97,156.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018850346,0.04467886,156.97,156.95,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763018850544,0.04467886,156.97,156.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763018856256,3.06467886,156.97,156.95,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763018856749,3.06467886,156.97,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018856955,3.06467886,156.97,156.93,0.04674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018858462,3.06467886,156.97,156.93,3.24674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018861067,3.02,156.96,156.93,3.24674881]
["bitfinex-derivatives","SOLF0:USTF0",1763018861864,3.02,156.96,156.93,8.98294881]
["bitfinex-derivatives","SOLF0:USTF0",1763018863268,3.02,156.96,156.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018863770,3.02,156.96,156.93,5.78294881]
["bitfinex-derivatives","SOLF0:USTF0",1763018863966,3.02,156.96,156.93,8.98294881]
["bitfinex-derivatives","SOLF0:USTF0",1763018864464,0.04467886,156.97,156.94,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763018864668,0.04467886,156.97,156.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018865069,0.04467886,156.97,156.95,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763018865267,0.04467886,156.97,156.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018872772,0.04467886,156.97,156.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763018873075,3.02,157.03,156.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763018873076,11.61100713,157.05,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018873476,8.7522,157.05,156.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018873672,3.02,157.04,157.0,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1763018873877,3.06230587,157.04,157.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018874280,3.06230587,157.04,157.01,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1763018875077,3.06230587,157.04,157.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018875271,3.06230587,157.04,157.0,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1763018877379,3.02,157.02,157.0,0.04215844]
["bitfinex-derivatives","SOLF0:USTF0",1763018881292,0.04230587,157.04,157.02,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1763018881582,0.04230587,157.04,157.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018882282,3.06230587,157.04,157.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763018882581,3.06230587,157.04,157.0,3.24215844]
["bitfinex-derivatives","SOLF0:USTF0",1763018883885,3.06230587,157.04,157.02,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763018883886,0.04230587,157.04,157.02,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763018884087,0.04230587,157.04,157.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018884987,3.11,157.09,157.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018885889,3.1418963,157.09,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018886285,3.1418963,157.09,157.06,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1763018886692,3.1418963,157.09,157.06,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763018888393,0.0318963,157.09,157.07,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763018888593,0.0318963,157.09,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018888798,0.0318963,157.09,157.07,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763018888995,0.0318963,157.09,157.07,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1763018889294,0.0318963,157.09,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018889295,3.1418963,157.09,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018889501,3.1418963,157.09,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018889793,3.1418963,157.09,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018890492,3.1418963,157.09,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018890693,3.1418963,157.09,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018892695,3.11,157.07,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018893396,8.8416,157.07,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018893592,3.11,157.06,157.05,0.0426651]
["bitfinex-derivatives","SOLF0:USTF0",1763018895103,3.11,157.08,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018895493,0.0318963,157.09,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018895994,3.1418963,157.09,157.05,3.2126651]
["bitfinex-derivatives","SOLF0:USTF0",1763018900997,0.0318963,157.09,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018901399,3.1418963,157.09,157.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018902000,0.0318963,157.09,157.06,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763018903007,3.1418963,157.09,157.06,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1763018905206,0.0318963,157.09,157.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018906103,0.0318963,157.09,157.07,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763018906299,0.0318963,157.09,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018906509,8.8387,157.15,157.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018906706,3.11,157.15,157.1,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1763018906908,3.11,157.15,157.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763018907510,3.11,157.15,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018908408,21.53077658,157.17,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018908409,18.67196945,157.17,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018908709,10.1719348,157.18,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018908913,3.11,157.17,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018909415,8.8378,157.17,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018913310,3.29,157.15,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018913507,3.15907019,157.18,157.11,3.21529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018913707,3.29,157.17,157.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018913910,9.0184,157.15,157.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018914817,9.0184,157.15,157.11,0.04529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018914818,5.11463539,157.14,157.11,0.04529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018915121,9.0184,157.15,157.11,3.07529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018915315,1.82463539,157.16,157.11,3.07529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018915522,3.29,157.15,157.11,3.07529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018917320,5.11463539,157.14,157.11,3.07529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018917518,3.29,157.13,157.11,0.04529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018917915,3.29,157.12,157.11,0.04529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018918218,5.11463539,157.12,157.11,0.04529882]
["bitfinex-derivatives","SOLF0:USTF0",1763018918422,3.29,157.11,157.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018919312,3.29,157.11,157.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018919515,0.04529882,157.1,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018920019,0.04529882,157.1,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018920525,0.04529882,157.1,157.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018924923,0.04529882,157.1,157.07,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763018924924,3.33529882,157.1,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018925919,3.33529882,157.1,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018926117,3.29,157.09,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018927526,1.82463539,157.08,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018927831,5.11463539,157.08,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018928127,1.82463539,157.08,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018928326,5.15993421,157.1,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018928728,3.29,157.09,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018931021,1.86993421,157.1,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018931022,5.11463539,157.08,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018931916,1.82463539,157.08,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018932525,1.82463539,157.08,157.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018934439,3.29,157.07,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018935924,1.82463539,157.08,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018936126,3.33529882,157.1,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018936333,3.29,157.09,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018937132,3.29,157.09,157.06,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018937938,3.29,157.09,157.06,3.07853717]
["bitfinex-derivatives","SOLF0:USTF0",1763018938442,3.29,157.07,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018938736,1.82463539,157.08,157.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018938937,1.82463539,157.08,157.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018939139,5.11463539,157.08,157.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763018939338,5.15598873,157.08,157.04,3.07785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018940342,3.29,157.07,157.04,3.07785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018940644,1.82463539,157.06,157.04,3.07785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018941036,3.29,157.05,157.04,0.04785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018943139,0.04135334,157.08,157.04,3.28785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018943344,5.00598873,157.08,157.04,0.04785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018943646,4.96463539,157.06,157.04,0.04785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018944348,3.2,157.05,157.04,0.04785456]
["bitfinex-derivatives","SOLF0:USTF0",1763018944855,3.2,157.05,157.0,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763018945154,3.2,157.03,157.0,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763018945842,3.24129569,157.03,157.0,0.04652093]
["bitfinex-derivatives","SOLF0:USTF0",1763018946048,3.2,157.01,157.0,0.04652093]
["bitfinex-derivatives","SOLF0:USTF0",1763018948462,3.2,157.01,156.93,4.89463539]
["bitfinex-derivatives","SOLF0:USTF0",1763018948750,5.93168082,157.09,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018948751,3.2,156.99,156.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018949452,3.2,156.97,156.94,0.04226266]
["bitfinex-derivatives","SOLF0:USTF0",1763018949843,0.04213633,156.98,156.94,8.84796266]
["bitfinex-derivatives","SOLF0:USTF0",1763018950349,3.24213633,156.98,156.94,8.84796266]
["bitfinex-derivatives","SOLF0:USTF0",1763018952554,0.04213633,156.98,156.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018953059,0.04213633,156.98,156.95,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763018953353,0.04213633,156.98,156.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018955147,3.24213633,156.98,156.94,3.11226266]
["bitfinex-derivatives","SOLF0:USTF0",1763018956352,3.24213633,156.98,156.94,8.84816266]
["bitfinex-derivatives","SOLF0:USTF0",1763018958447,3.24213633,156.98,156.94,3.11226266]
["bitfinex-derivatives","SOLF0:USTF0",1763018958653,3.2,156.96,156.94,0.04226266]
["bitfinex-derivatives","SOLF0:USTF0",1763018960563,3.2,156.95,156.94,0.04226266]
["bitfinex-derivatives","SOLF0:USTF0",1763018963658,3.2,156.93,156.88,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1763018963858,3.2,156.92,156.88,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1763018964160,3.2,156.89,156.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018964671,0.04347555,156.87,156.84,3.11338998]
["bitfinex-derivatives","SOLF0:USTF0",1763018964972,3.24347555,156.87,156.84,0.04338998]
["bitfinex-derivatives","SOLF0:USTF0",1763018967752,3.24347555,156.87,156.84,3.11338998]
["bitfinex-derivatives","SOLF0:USTF0",1763018967753,0.04347555,156.87,156.84,3.11338998]
["bitfinex-derivatives","SOLF0:USTF0",1763018967958,0.04347555,156.87,156.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018968963,0.04347555,156.87,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018969365,0.04347555,156.87,156.86,4.89463539]
["bitfinex-derivatives","SOLF0:USTF0",1763018970161,3.2,156.93,156.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018970758,3.2,156.93,156.86,4.89463539]
["bitfinex-derivatives","SOLF0:USTF0",1763018970959,3.2,156.93,156.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763018971158,2.8604873,156.94,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018971159,3.2,156.9,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018973664,3.12,156.89,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018975058,5.7376,156.9,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018975059,8.8576,156.9,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018975264,3.12,156.89,156.88,0.04538679]
["bitfinex-derivatives","SOLF0:USTF0",1763018977166,3.12,156.89,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018977462,8.8581,156.89,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018977768,3.12,156.88,156.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018978061,0.04491691,156.86,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018978267,3.12,156.85,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018981267,0.04491691,156.86,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018981268,0.04491691,156.86,156.82,3.15157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018982366,0.04491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018982571,3.16491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018982871,3.16491691,156.86,156.82,5.78187762]
["bitfinex-derivatives","SOLF0:USTF0",1763018983172,3.16491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018983372,0.04491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018984974,3.16491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018985169,3.16491691,156.86,156.82,5.78187762]
["bitfinex-derivatives","SOLF0:USTF0",1763018985371,3.16491691,156.86,156.82,8.89187762]
["bitfinex-derivatives","SOLF0:USTF0",1763018985565,3.16491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018985763,3.16491691,156.86,156.84,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763018985969,0.04491691,156.86,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018986669,3.16491691,156.86,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763018992678,3.16491691,156.86,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018993175,8.90401691,156.86,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018993376,3.12,156.85,156.82,0.04157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018995388,0.04491691,156.86,156.82,3.15157762]
["bitfinex-derivatives","SOLF0:USTF0",1763018996486,0.04491691,156.86,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019001298,25.09261353,156.96,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019001299,3.12,156.93,156.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019001492,3.12,156.93,156.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019001793,4.68510652,156.94,156.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019001995,3.12,156.98,156.88,2.8604873]
["bitfinex-derivatives","SOLF0:USTF0",1763019002198,3.12,156.98,156.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019002394,0.04286673,156.95,156.91,3.15676966]
["bitfinex-derivatives","SOLF0:USTF0",1763019002590,0.0489558,156.95,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019002798,0.0489558,156.95,156.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019003094,7.80849987,157.03,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019003289,3.12,157.03,156.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019003494,3.12,157.03,156.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019003690,3.12,157.03,156.87,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019003691,3.12,157.02,156.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019003892,3.08153606,156.99,156.95,0.0462389]
["bitfinex-derivatives","SOLF0:USTF0",1763019004095,3.04,156.97,156.95,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019005404,0.04338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019006004,3.08338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019006398,0.04338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019006810,3.08338405,156.99,156.95,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019007506,3.04,156.98,156.95,0.04374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019008804,3.08338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019009001,0.04338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019010011,0.04338405,156.99,156.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019011101,0.04338405,156.99,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019011810,0.04338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019012111,3.08338405,156.99,156.95,3.05374103]
["bitfinex-derivatives","SOLF0:USTF0",1763019012324,0.04338405,156.99,156.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019012804,3.04,157.06,156.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019013794,3.08211039,157.04,157.0,3.05540115]
["bitfinex-derivatives","SOLF0:USTF0",1763019014012,3.08506264,157.04,157.0,3.05882271]
["bitfinex-derivatives","SOLF0:USTF0",1763019016102,0.04506264,157.04,157.0,3.05882271]
["bitfinex-derivatives","SOLF0:USTF0",1763019017306,3.04,157.12,157.0,3.05882271]
["bitfinex-derivatives","SOLF0:USTF0",1763019017505,3.04,157.12,157.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019017810,3.04,157.12,157.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019018108,3.04,157.12,157.04,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763019018307,3.04,157.12,157.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019018904,0.04322589,157.1,157.07,3.05195453]
["bitfinex-derivatives","SOLF0:USTF0",1763019019712,0.04322589,157.1,157.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019021910,3.04,157.15,157.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019022915,3.04,157.15,157.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019023513,4.3744348,157.18,157.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019023713,4.3744348,157.18,157.11,3.05390606]
["bitfinex-derivatives","SOLF0:USTF0",1763019024614,4.3744348,157.18,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019027117,1.3344348,157.18,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019027421,4.3744348,157.18,157.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019027926,4.3744348,157.18,157.12,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1763019028610,1.3344348,157.18,157.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019029922,1.3344348,157.18,157.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019030816,1.3344348,157.18,157.15,3.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019031316,4.3744348,157.18,157.15,0.04499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019031514,3.04,157.17,157.15,0.04499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019032218,1.3344348,157.18,157.15,0.04499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019032422,4.3744348,157.18,157.15,0.04499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019032821,3.11,157.17,157.15,0.04499089]
["bitfinex-derivatives","SOLF0:USTF0",1763019034419,3.11,157.15,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019034619,4.93450485,157.11,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019035118,1.82450485,157.1,157.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019035324,1.82450485,157.08,157.02,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763019035524,1.82450485,157.08,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019036026,3.11,157.05,157.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019036227,3.11,157.05,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019036524,4.93450485,157.04,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019036722,3.11,157.04,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019037124,3.11,157.04,156.99,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763019037624,3.11,157.04,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019038722,3.11,157.08,156.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019039122,0.04207892,157.05,157.02,3.12637668]
["bitfinex-derivatives","SOLF0:USTF0",1763019041519,0.04207892,157.05,157.02,5.77927668]
["bitfinex-derivatives","SOLF0:USTF0",1763019041726,0.04207892,157.05,157.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019042023,3.15207892,157.05,157.02,0.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1763019045229,3.11,157.04,157.02,0.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1763019048031,8.8426,157.04,157.02,0.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1763019048233,3.11,157.03,157.02,0.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1763019048420,3.11,157.03,156.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019048626,3.11,157.01,156.95,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1763019049130,3.11,157.01,156.96,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763019049522,0.04729416,157.0,156.97,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019049730,0.04729416,157.0,156.97,3.12184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019049933,0.04729416,157.0,156.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019050336,3.15729416,157.0,156.97,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019051028,3.11,156.99,156.97,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019054335,8.8443,156.99,156.97,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019054639,3.11,156.98,156.97,0.04184595]
["bitfinex-derivatives","SOLF0:USTF0",1763019054831,3.11,156.98,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019055027,3.11,156.97,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019055640,8.8454,156.96,156.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019055845,3.15515564,156.95,156.91,0.04041344]
["bitfinex-derivatives","SOLF0:USTF0",1763019056039,3.15515564,156.95,156.91,0.04307524]
["bitfinex-derivatives","SOLF0:USTF0",1763019056339,3.11,156.92,156.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019056841,3.11,156.92,156.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019057243,3.11,156.92,156.83,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763019057437,3.15047325,156.89,156.86,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1763019058735,0.04047325,156.89,156.86,3.12038143]
["bitfinex-derivatives","SOLF0:USTF0",1763019059444,0.04047325,156.89,156.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019059935,0.04047325,156.89,156.87,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1763019060336,0.04047325,156.89,156.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019060541,3.11,156.98,156.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763019061343,3.11,156.98,156.91,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763019061547,3.15602721,156.96,156.93,0.0419823]
["bitfinex-derivatives","SOLF0:USTF0",1763019063647,0.04602721,156.96,156.93,3.2519823]
["bitfinex-derivatives","SOLF0:USTF0",1763019064438,3.09602721,156.96,156.93,0.0419823]
["bitfinex-derivatives","SOLF0:USTF0",1763019068354,0.04602721,156.96,156.93,3.2519823]
["bitfinex-derivatives","SOLF0:USTF0",1763019068556,3.09602721,156.96,156.93,0.0419823]
["bitfinex-derivatives","SOLF0:USTF0",1763019070458,0.04602721,156.96,156.93,3.2519823]
["bitfinex-derivatives","SOLF0:USTF0",1763019070855,3.09602721,156.96,156.93,0.0419823]
["bitfinex-derivatives","SOLF0:USTF0",1763019072949,0.04602721,156.96,156.93,3.2519823]
["bitfinex-derivatives","SOLF0:USTF0",1763019073156,3.05,157.0,156.93,3.2519823]
["bitfinex-derivatives","SOLF0:USTF0",1763019074056,3.05,157.0,156.97,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763019074349,3.09866358,157.0,156.97,5.77533403]
["bitfinex-derivatives","SOLF0:USTF0",1763019077167,0.04866358,157.0,156.97,8.98533403]
["bitfinex-derivatives","SOLF0:USTF0",1763019077659,3.09866358,157.0,156.97,8.98533403]
["bitfinex-derivatives","SOLF0:USTF0",1763019077866,3.09866358,157.0,156.97,0.04063403]
["bitfinex-derivatives","SOLF0:USTF0",1763019081959,3.09866358,157.0,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019082163,3.05,156.99,156.91,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1763019082463,3.05,156.99,156.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019082664,3.05,156.99,156.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019083171,3.09232887,156.99,156.95,3.25785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019083459,3.09232887,156.99,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019084063,3.05,156.98,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019086158,3.05,156.98,156.95,3.25785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019086967,0.04232887,156.99,156.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019087171,3.09232887,156.99,156.95,5.78335163]
["bitfinex-derivatives","SOLF0:USTF0",1763019087465,3.09232887,156.99,156.95,8.99335163]
["bitfinex-derivatives","SOLF0:USTF0",1763019088262,3.09232887,156.99,156.95,3.25785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019088567,3.09232887,156.99,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019088759,8.82672887,156.99,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019088966,3.05,156.98,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019094265,2.99,156.96,156.95,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1763019095069,2.99,156.95,156.89,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763019095266,2.99,156.95,156.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019096166,4.67851542,156.96,156.84,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019096167,2.99,156.92,156.9,0.04100319]
["bitfinex-derivatives","SOLF0:USTF0",1763019097667,8.727,156.92,156.9,0.04100319]
["bitfinex-derivatives","SOLF0:USTF0",1763019097867,2.99,156.91,156.9,0.04100319]
["bitfinex-derivatives","SOLF0:USTF0",1763019098067,2.99,156.91,156.85,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763019098370,2.99,156.89,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019098775,8.728,156.89,156.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019099075,2.99,156.88,156.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019099273,2.99,156.86,156.84,0.04595461]
["bitfinex-derivatives","SOLF0:USTF0",1763019101268,0.04404,156.87,156.84,0.04595461]
["bitfinex-derivatives","SOLF0:USTF0",1763019101469,0.04404,156.87,156.84,3.35595461]
["bitfinex-derivatives","SOLF0:USTF0",1763019102179,3.03404,156.87,156.84,0.04595461]
["bitfinex-derivatives","SOLF0:USTF0",1763019103967,0.04404,156.87,156.84,3.35595461]
["bitfinex-derivatives","SOLF0:USTF0",1763019106089,0.04404,156.87,156.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019106784,2.99,156.94,156.88,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1763019107781,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019108280,3.03769901,156.93,156.89,0.04820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019108675,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019109079,3.03769901,156.93,156.89,0.04820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019110383,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019111584,0.04769901,156.93,156.91,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1763019111878,0.04769901,156.93,156.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019113487,0.04769901,156.93,156.91,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763019113687,0.04769901,156.93,156.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019114688,0.04769901,156.93,156.91,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763019114878,0.04769901,156.93,156.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019116573,3.03769901,156.93,156.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019117378,3.03769901,156.93,156.89,9.09590841]
["bitfinex-derivatives","SOLF0:USTF0",1763019117584,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019117984,3.03769901,156.93,156.89,0.04820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019118279,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019118883,3.03769901,156.93,156.89,9.09590841]
["bitfinex-derivatives","SOLF0:USTF0",1763019119093,0.04769901,156.93,156.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019119286,3.03769901,156.93,156.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763019119688,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019120484,3.03769901,156.93,156.89,0.04820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019120793,3.03769901,156.93,156.89,3.35820841]
["bitfinex-derivatives","SOLF0:USTF0",1763019122991,3.03769901,156.93,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019123195,0.04769901,156.93,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019124194,0.04769901,156.93,156.9,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763019124393,3.24769901,156.93,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019125391,0.04769901,156.93,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019125886,3.24769901,156.93,156.89,8.84590841]
["bitfinex-derivatives","SOLF0:USTF0",1763019126094,3.24769901,156.93,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019126496,0.04769901,156.93,156.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019127292,0.04769901,156.93,156.9,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763019127799,0.04769901,156.93,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019127998,0.04769901,156.93,156.9,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763019128297,3.24769901,156.93,156.9,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1763019128898,0.04769901,156.93,156.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019129099,0.04769901,156.93,156.91,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1763019129599,0.04769901,156.93,156.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019130796,3.2,157.0,156.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019131999,3.2,157.0,156.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019132302,3.24772264,157.0,156.96,3.10483242]
["bitfinex-derivatives","SOLF0:USTF0",1763019133096,0.04772264,157.0,156.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019133995,0.04772264,157.0,156.98,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763019134198,3.24772264,157.0,156.96,3.10483242]
["bitfinex-derivatives","SOLF0:USTF0",1763019134397,3.24772264,157.0,156.96,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1763019138204,3.2,156.97,156.96,0.04483242]
["bitfinex-derivatives","SOLF0:USTF0",1763019141096,3.2,156.94,156.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019141405,3.2,156.94,156.86,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019141406,3.2,156.94,156.88,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1763019141602,3.2,156.94,156.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019141802,8.9365,156.93,156.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019142206,3.24296871,156.91,156.88,0.04343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019142420,3.24296871,156.91,156.88,3.10343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019142705,3.24296871,156.91,156.88,8.84153201]
["bitfinex-derivatives","SOLF0:USTF0",1763019143102,3.24296871,156.91,156.88,5.78153201]
["bitfinex-derivatives","SOLF0:USTF0",1763019143708,3.24296871,156.91,156.88,0.04343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019144205,0.04296871,156.91,156.88,3.10343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019144902,3.24296871,156.91,156.88,3.10343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019145209,3.24296871,156.91,156.88,0.04343201]
["bitfinex-derivatives","SOLF0:USTF0",1763019146402,3.2,156.89,156.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019147303,3.2,156.89,156.77,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019147304,3.24665009,156.86,156.82,3.10407618]
["bitfinex-derivatives","SOLF0:USTF0",1763019147503,0.04665009,156.86,156.82,3.10407618]
["bitfinex-derivatives","SOLF0:USTF0",1763019147700,0.04665009,156.86,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019148202,0.04665009,156.86,156.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019148708,0.04665009,156.86,156.82,0.04407618]
["bitfinex-derivatives","SOLF0:USTF0",1763019148709,0.04665009,156.86,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019148909,3.2,156.92,156.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019150005,0.04472368,156.9,156.87,3.1044754]
["bitfinex-derivatives","SOLF0:USTF0",1763019150205,0.04472368,156.9,156.87,8.8430754]
["bitfinex-derivatives","SOLF0:USTF0",1763019150806,0.04472368,156.9,156.88,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763019151007,0.04472368,156.9,156.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019152804,0.04472368,156.9,156.87,0.0444754]
["bitfinex-derivatives","SOLF0:USTF0",1763019152805,3.2,156.95,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019153006,3.21,156.98,156.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019153813,3.25505397,156.96,156.93,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1763019154108,3.25526251,156.96,156.93,0.04475893]
["bitfinex-derivatives","SOLF0:USTF0",1763019154305,3.25526251,156.96,156.93,5.78095893]
["bitfinex-derivatives","SOLF0:USTF0",1763019154706,3.25526251,156.96,156.93,0.04475893]
["bitfinex-derivatives","SOLF0:USTF0",1763019157713,0.04526251,156.96,156.93,3.28475893]
["bitfinex-derivatives","SOLF0:USTF0",1763019157905,3.21,156.95,156.93,0.04475893]
["bitfinex-derivatives","SOLF0:USTF0",1763019159419,3.21,156.95,156.88,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1763019159618,3.21,156.95,156.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019160513,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019160709,0.04089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019160916,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019161322,3.25089992,156.92,156.88,0.04371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019162013,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019162421,0.04089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019162620,3.25089992,156.92,156.89,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763019163219,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019163622,0.04089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019163921,0.04089992,156.92,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019164424,3.25089992,156.92,156.89,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763019166131,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019167221,3.25089992,156.92,156.88,9.02181493]
["bitfinex-derivatives","SOLF0:USTF0",1763019167422,3.25089992,156.92,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019167729,3.25089992,156.92,156.88,0.04371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019169326,3.21,156.91,156.88,0.04371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019171229,3.21,156.91,156.88,3.28371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019171433,3.21,156.91,156.88,0.04371493]
["bitfinex-derivatives","SOLF0:USTF0",1763019173225,5.0815669,156.92,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019173423,3.25089992,156.92,156.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019173835,0.04089992,156.92,156.9,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1763019174334,3.25089992,156.92,156.9,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763019174734,3.25089992,156.92,156.88,9.02171493]
["bitfinex-derivatives","SOLF0:USTF0",1763019175036,3.25089992,156.92,156.88,5.78171493]
["bitfinex-derivatives","SOLF0:USTF0",1763019175233,3.25089992,156.92,156.88,9.02171493]
["bitfinex-derivatives","SOLF0:USTF0",1763019175434,3.25089992,156.92,156.88,5.78171493]
["bitfinex-derivatives","SOLF0:USTF0",1763019176636,3.21,156.91,156.88,5.78171493]
["bitfinex-derivatives","SOLF0:USTF0",1763019176839,3.21,156.91,156.89,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763019177038,5.0815669,156.92,156.89,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763019177337,3.25089992,156.92,156.89,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763019178241,0.04089992,156.92,156.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019178432,3.25089992,156.92,156.89,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1763019180233,3.25089992,156.92,156.89,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1763019181036,3.21,156.89,156.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019181248,1.83066698,156.86,156.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019181444,5.04066698,156.86,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019181750,1.83066698,156.84,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019181951,3.21,156.83,156.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763019182143,3.25665326,156.83,156.79,3.28799231]
["bitfinex-derivatives","SOLF0:USTF0",1763019182341,3.25665326,156.83,156.79,0.04799231]
["bitfinex-derivatives","SOLF0:USTF0",1763019182342,3.21,156.81,156.79,0.04799231]
["bitfinex-derivatives","SOLF0:USTF0",1763019184742,3.29,156.8,156.79,0.04799231]
["bitfinex-derivatives","SOLF0:USTF0",1763019185044,3.29,156.8,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019185542,3.29,156.78,156.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019185947,3.33504707,156.78,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019186140,0.04504707,156.78,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019186549,3.33504707,156.78,156.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019187049,3.33504707,156.78,156.74,0.04647885]
["bitfinex-derivatives","SOLF0:USTF0",1763019187252,3.33504707,156.78,156.75,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763019187843,3.33504707,156.78,156.74,3.14647885]
["bitfinex-derivatives","SOLF0:USTF0",1763019189353,3.33504707,156.78,156.75,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1763019189852,0.04504707,156.78,156.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019191344,0.04504707,156.78,156.74,3.14647885]
["bitfinex-derivatives","SOLF0:USTF0",1763019192251,0.04504707,156.78,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019193859,3.29,156.84,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019194053,3.29,156.84,156.77,4.93066698]
["bitfinex-derivatives","SOLF0:USTF0",1763019194357,3.29,156.82,156.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019194853,3.33112082,156.81,156.78,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019195055,3.33112082,156.81,156.78,5.78736973]
["bitfinex-derivatives","SOLF0:USTF0",1763019195356,0.04112082,156.81,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019196447,0.04112082,156.81,156.78,5.78736973]
["bitfinex-derivatives","SOLF0:USTF0",1763019196741,0.04112082,156.81,156.78,8.88736973]
["bitfinex-derivatives","SOLF0:USTF0",1763019196950,0.04112082,156.81,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019197146,3.33112082,156.81,156.78,5.78736973]
["bitfinex-derivatives","SOLF0:USTF0",1763019197746,0.04112082,156.81,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019199555,3.29,156.8,156.78,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019200044,0.04112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019200250,3.33112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019200654,3.33112082,156.81,156.78,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019200958,0.04112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019202454,0.04112082,156.81,156.79,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763019202760,0.04112082,156.81,156.79,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763019203060,0.04112082,156.81,156.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019205057,0.04112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019205461,3.33112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019207255,3.33112082,156.81,156.78,8.88746973]
["bitfinex-derivatives","SOLF0:USTF0",1763019207460,0.04112082,156.81,156.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019207760,3.33112082,156.81,156.78,8.88746973]
["bitfinex-derivatives","SOLF0:USTF0",1763019208364,3.33112082,156.81,156.78,3.14566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019209757,3.33112082,156.81,156.78,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019210567,3.29,156.79,156.78,0.04566973]
["bitfinex-derivatives","SOLF0:USTF0",1763019211859,3.29,156.77,156.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019212768,3.24,156.75,156.73,0.04346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019215271,3.28200312,156.76,156.73,3.21346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019216164,5.1126701,156.76,156.73,3.21346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019216575,3.28200312,156.76,156.73,3.21346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019217058,3.28200312,156.76,156.73,0.04346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019217662,5.7431,156.75,156.73,0.04346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019217859,3.24,156.74,156.73,0.04346698]
["bitfinex-derivatives","SOLF0:USTF0",1763019220865,3.24,156.73,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019221771,3.24,156.71,156.69,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1763019224269,3.24,156.7,156.69,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1763019224773,3.24,156.69,156.64,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763019224975,3.24,156.69,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019225773,3.28416423,156.66,156.62,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1763019226073,3.28416423,156.66,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019226074,0.04416423,156.66,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019226672,3.28416423,156.66,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019226871,3.28416423,156.66,156.62,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1763019227073,3.24,156.65,156.62,0.04703686]
["bitfinex-derivatives","SOLF0:USTF0",1763019227479,3.28416423,156.66,156.62,3.21703686]
["bitfinex-derivatives","SOLF0:USTF0",1763019229076,3.24,156.63,156.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019229376,3.24,156.57,156.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019229768,3.24,156.57,156.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019229967,0.04067098,156.55,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019230174,3.24,156.6,156.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019230373,3.24,156.6,156.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019231179,3.2868703,156.6,156.56,3.21890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019231781,0.0468703,156.6,156.56,3.21890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019231974,0.0468703,156.6,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019232487,0.0468703,156.6,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019232686,0.0468703,156.6,156.56,0.04890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019232687,3.2868703,156.6,156.56,3.21890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019233282,3.2868703,156.6,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019233886,0.0468703,156.6,156.57,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763019234088,0.0468703,156.6,156.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019237488,0.0468703,156.6,156.57,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763019237690,3.2868703,156.6,156.57,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1763019237993,3.2868703,156.6,156.56,0.04890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019240580,3.2868703,156.6,156.56,5.79870638]
["bitfinex-derivatives","SOLF0:USTF0",1763019240780,0.0468703,156.6,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763019241684,3.2868703,156.6,156.56,5.79870638]
["bitfinex-derivatives","SOLF0:USTF0",1763019241885,3.2868703,156.6,156.56,0.04890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019242285,3.2868703,156.6,156.56,3.21890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019242482,3.2868703,156.6,156.56,5.79870638]
["bitfinex-derivatives","SOLF0:USTF0",1763019242794,3.2868703,156.6,156.56,0.04890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019244697,3.2868703,156.6,156.56,3.10890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019245194,0.0468703,156.6,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019246296,0.0468703,156.6,156.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763019246493,0.0468703,156.6,156.58,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763019246998,0.0468703,156.6,156.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763019247489,0.0468703,156.6,156.58,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763019248499,0.0468703,156.6,156.58,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763019248797,0.0468703,156.6,156.58,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763019249794,3.2168703,156.6,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019250196,3.2168703,156.6,156.58,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1763019251098,0.0468703,156.6,156.58,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1763019251496,0.0468703,156.6,156.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019252503,0.0468703,156.6,156.58,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1763019253490,3.2168703,156.6,156.56,0.04890638]
["bitfinex-derivatives","SOLF0:USTF0",1763019253688,3.17,156.59,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019253895,3.17,156.56,156.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1763019254088,3.17,156.56,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019254603,3.17,156.53,156.5,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1763019256289,8.9212,156.53,156.5,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1763019256493,3.17,156.52,156.5,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1763019259906,8.9216,156.52,156.5,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1763019260103,3.17,156.51,156.5,0.0447311]
["bitfinex-derivatives","SOLF0:USTF0",1763019260402,3.17,156.51,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019261205,3.17,156.49,156.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019261500,0.04059351,156.47,156.44,3.10121156]
["bitfinex-derivatives","SOLF0:USTF0",1763019261711,0.04059351,156.47,156.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019262595,3.17,156.53,156.48,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763019263005,3.17,156.53,156.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019263608,0.04110011,156.52,156.49,5.79662799]
["bitfinex-derivatives","SOLF0:USTF0",1763019263900,3.21110011,156.52,156.49,5.79662799]
["bitfinex-derivatives","SOLF0:USTF0",1763019267410,0.04110011,156.52,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019267605,0.04110011,156.52,156.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019267805,0.04110011,156.52,156.49,3.10432799]
["bitfinex-derivatives","SOLF0:USTF0",1763019268007,3.21110011,156.52,156.49,3.10432799]
["bitfinex-derivatives","SOLF0:USTF0",1763019269907,0.04110011,156.52,156.49,3.10432799]
["bitfinex-derivatives","SOLF0:USTF0",1763019270108,0.04110011,156.52,156.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019272507,3.17,156.59,156.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763019273212,3.15,156.58,156.53,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763019273718,3.19080421,156.57,156.54,0.04377071]
["bitfinex-derivatives","SOLF0:USTF0",1763019274017,3.15,156.5,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019274205,3.15,156.5,156.4,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019274206,3.15,156.5,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019274512,3.15,156.48,156.41,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1763019275007,0.04352345,156.46,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019275211,0.04352345,156.46,156.43,3.33111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019277419,0.04352345,156.46,156.43,9.08561225]
["bitfinex-derivatives","SOLF0:USTF0",1763019277621,0.04352345,156.46,156.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019280017,0.04352345,156.46,156.44,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1763019281216,0.04352345,156.46,156.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019281612,3.19352345,156.46,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019283923,3.19352345,156.46,156.43,3.33111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019284322,3.19352345,156.46,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019286421,3.19352345,156.46,156.43,3.33111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019287315,3.19352345,156.46,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019289117,8.94742345,156.46,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019289320,3.15,156.45,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019293229,3.19352345,156.46,156.43,3.33111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019295226,3.15,156.44,156.43,0.04111225]
["bitfinex-derivatives","SOLF0:USTF0",1763019295527,3.15,156.44,156.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019295730,3.15,156.42,156.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019296128,8.9052,156.42,156.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019296332,3.1989551,156.41,156.37,0.04781532]
["bitfinex-derivatives","SOLF0:USTF0",1763019296529,3.15,156.41,156.33,5.13076864]
["bitfinex-derivatives","SOLF0:USTF0",1763019296924,3.15,156.38,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019299523,3.15,156.38,156.35,3.33384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019299943,3.15,156.38,156.36,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763019300930,3.15,156.38,156.35,3.33384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019301132,3.15,156.38,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019301536,3.15,156.36,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019302128,3.15,156.38,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019302834,3.15,156.38,156.35,3.18384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019303133,3.15,156.38,156.35,8.94124392]
["bitfinex-derivatives","SOLF0:USTF0",1763019303337,3.15,156.38,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019311342,8.9067,156.38,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019311538,3.21,156.37,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019312238,3.21,156.36,156.35,0.04384392]
["bitfinex-derivatives","SOLF0:USTF0",1763019312440,3.21,156.36,156.29,5.16076864]
["bitfinex-derivatives","SOLF0:USTF0",1763019312733,8.9675,156.36,156.31,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763019312937,3.21,156.35,156.31,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763019313337,0.04845804,156.35,156.32,5.16076864]
["bitfinex-derivatives","SOLF0:USTF0",1763019313539,0.04845804,156.35,156.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019314540,0.04845804,156.35,156.34,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763019314940,3.25845804,156.35,156.31,5.80803658]
["bitfinex-derivatives","SOLF0:USTF0",1763019315136,3.25845804,156.35,156.31,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1763019315747,9.01625804,156.35,156.31,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1763019315946,3.21,156.34,156.31,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1763019316652,8.9681,156.34,156.31,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1763019316852,3.21,156.33,156.31,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1763019317952,3.21,156.32,156.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019318647,3.21,156.32,156.23,5.16076864]
["bitfinex-derivatives","SOLF0:USTF0",1763019318946,0.0484064,156.29,156.26,0.04738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019319149,3.21,156.28,156.26,0.04738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019320350,0.0484064,156.29,156.26,3.36738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019320545,0.0484064,156.29,156.27,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763019320749,0.0484064,156.29,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019321241,0.0484064,156.29,156.27,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1763019323150,0.0484064,156.29,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019324555,3.2584064,156.29,156.27,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763019324950,3.2584064,156.29,156.26,0.04738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019324951,3.2584064,156.29,156.26,3.36738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019325363,0.0484064,156.29,156.26,3.36738648]
["bitfinex-derivatives","SOLF0:USTF0",1763019325662,0.0484064,156.29,156.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019330169,3.21,156.35,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019330575,3.21,156.38,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019330963,1.84076864,156.39,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019330964,3.21,156.36,156.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763019331168,3.21,156.34,156.32,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1763019332270,0.0422661,156.35,156.32,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1763019332271,3.2522661,156.35,156.32,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1763019333970,5.09303474,156.35,156.32,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1763019334272,3.22,156.34,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019334569,5.7586,156.33,156.27,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1763019334760,3.22,156.34,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019335777,3.22,156.32,156.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019336071,3.22,156.3,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019336275,3.22,156.3,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019336468,3.22,156.29,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019336978,3.22,156.31,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019337574,8.9793,156.31,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019337771,3.22,156.3,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019338671,0.04750104,156.31,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019338867,0.04750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019339486,0.04750104,156.31,156.29,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763019339780,0.04750104,156.31,156.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019346187,0.04750104,156.31,156.28,9.02689016]
["bitfinex-derivatives","SOLF0:USTF0",1763019346384,0.04750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019346588,0.04750104,156.31,156.29,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1763019346791,0.04750104,156.31,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019346792,3.26750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019347188,0.04750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019348285,3.26750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019349282,0.04750104,156.31,156.28,3.26699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019349483,0.04750104,156.31,156.28,9.02709016]
["bitfinex-derivatives","SOLF0:USTF0",1763019349682,0.04750104,156.31,156.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019350681,3.26750104,156.31,156.28,0.04699016]
["bitfinex-derivatives","SOLF0:USTF0",1763019350886,3.22,156.3,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019351887,3.22,156.3,156.25,3.25887709]
["bitfinex-derivatives","SOLF0:USTF0",1763019352080,3.26041968,156.29,156.25,3.25887709]
["bitfinex-derivatives","SOLF0:USTF0",1763019352490,0.04041968,156.29,156.25,3.25887709]
["bitfinex-derivatives","SOLF0:USTF0",1763019353485,3.26041968,156.29,156.25,3.25887709]
["bitfinex-derivatives","SOLF0:USTF0",1763019354988,0.04041968,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019356184,0.04041968,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019356185,3.26041968,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019356386,0.04041968,156.29,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019356585,0.04041968,156.29,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019357181,0.04041968,156.29,156.27,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763019357387,0.04041968,156.29,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019361698,0.04041968,156.29,156.23,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019361699,3.26041968,156.29,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019361901,3.22,156.28,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019362499,3.22,156.27,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019362697,3.22,156.27,156.15,15.90128845]
["bitfinex-derivatives","SOLF0:USTF0",1763019362698,6.10095436,156.27,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019362902,0.0485423,156.25,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019363208,3.2885423,156.25,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019364097,0.0485423,156.25,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019364492,0.0485423,156.25,156.18,11.88671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019364493,0.0485423,156.25,156.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019366101,0.0485423,156.25,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019366307,3.33435553,156.25,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019367707,0.04435553,156.25,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019368504,3.33435553,156.25,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019369103,0.04435553,156.25,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019369413,3.33435553,156.25,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019370305,0.04435553,156.25,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019371305,3.33435553,156.25,156.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763019371510,3.33435553,156.25,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019371810,6.21530989,156.25,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019372006,6.17095436,156.22,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019372197,3.33458887,156.21,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019372507,3.29,156.2,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019372703,3.29,156.17,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019373005,0.04085502,156.18,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019373307,0.04404561,156.19,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019373702,0.04404561,156.19,156.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019374305,0.04404561,156.19,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019374609,3.29,156.26,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019374610,6.17095436,156.26,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019375006,3.29,156.26,156.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019375509,0.04041465,156.25,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019376509,3.33041465,156.25,156.21,3.33404562]
["bitfinex-derivatives","SOLF0:USTF0",1763019376704,0.04041465,156.25,156.21,3.33404562]
["bitfinex-derivatives","SOLF0:USTF0",1763019377308,3.33041465,156.25,156.21,9.09674562]
["bitfinex-derivatives","SOLF0:USTF0",1763019377703,3.33041465,156.25,156.21,0.04404562]
["bitfinex-derivatives","SOLF0:USTF0",1763019378109,3.29,156.23,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019378301,3.29,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019378503,6.17095436,156.19,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019378908,3.29,156.19,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019379107,0.04493937,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019379510,0.04493937,156.18,156.15,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763019379714,0.04493937,156.18,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019380109,0.04493937,156.18,156.16,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763019380510,0.04493937,156.18,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019381312,0.04493937,156.18,156.16,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763019381507,0.04493937,156.18,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763019381709,0.04493937,156.18,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019382221,0.04493937,156.18,156.16,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1763019382627,0.04493937,156.18,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019383416,0.04493937,156.18,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019384012,0.04493937,156.18,156.13,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1763019384216,0.04493937,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019384607,0.04493937,156.18,156.14,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1763019384811,3.33493937,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019385010,0.04493937,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019385818,0.04493937,156.18,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019387214,0.04493937,156.18,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019387417,0.04493937,156.18,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019389322,3.33493937,156.18,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019390418,9.09903937,156.18,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019391014,3.29,156.16,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019391216,3.29,156.16,156.09,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1763019391421,3.29,156.13,156.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019392321,3.29,156.13,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019392625,0.0426737,156.11,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763019393325,0.0426737,156.11,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019395230,0.0426737,156.11,156.07,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763019395231,3.0626737,156.11,156.07,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1763019395832,0.0426737,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019396233,3.0626737,156.11,156.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019396528,3.0626737,156.11,23.952,15.66671954]
["bitfinex-derivatives","SOLF0:USTF0",1763019396529,3.02,156.06,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019396723,0.04218359,156.04,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019396926,0.04842278,156.05,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019397620,0.04842278,156.05,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019397825,3.06842278,156.05,156.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019400322,0.04842278,156.05,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019400929,0.04842278,156.05,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019401126,0.04413825,156.06,156.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019401528,3.02,156.13,156.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019401933,3.02,156.13,156.05,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1763019402127,3.02,156.13,156.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019402633,3.06354045,156.11,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019402829,3.02,156.09,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019403036,4.86971917,156.09,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019404830,3.02,156.09,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019406838,0.04354045,156.11,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019407543,3.02,156.16,156.08,3.09474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019408038,3.02,156.16,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019408339,4.33629151,156.17,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019408340,3.02,156.13,156.08,0.04474086]
["bitfinex-derivatives","SOLF0:USTF0",1763019408642,23.6508409,156.18,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019408643,3.02,156.11,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019408938,5.7675,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019409336,3.02,156.09,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019409839,0.04401047,156.07,156.04,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1763019410632,3.06401047,156.07,156.04,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1763019411835,8.83221047,156.07,156.04,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1763019412338,3.02,156.05,156.04,0.04399246]
["bitfinex-derivatives","SOLF0:USTF0",1763019412532,3.02,156.05,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019412741,8.7894,156.04,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019412936,3.02,156.03,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019413636,8.83571752,156.03,155.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019413844,3.06601752,156.03,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019414037,0.04456028,156.0,155.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019414238,0.04456028,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019415844,3.06456028,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019417938,0.04456028,156.0,155.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019418533,0.04456028,156.0,155.95,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763019418731,0.04409931,155.99,155.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019419240,0.04409931,155.99,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019421140,3.02,156.06,155.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019421344,3.02,156.05,155.97,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763019421741,3.02,156.05,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019421941,8.7894,156.04,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763019422135,3.02,156.02,156.0,0.04052888]
["bitfinex-derivatives","SOLF0:USTF0",1763019422938,8.7901,156.02,156.0,0.04052888]
["bitfinex-derivatives","SOLF0:USTF0",1763019423139,3.24,156.01,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019424042,0.04502308,155.98,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019424850,0.04502308,155.98,155.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019425047,3.28502308,155.98,155.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019426237,3.28502308,155.98,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019427039,9.05662308,155.98,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019427246,3.28502308,155.98,155.91,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763019428734,3.24,155.93,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019428939,0.04600344,155.91,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019429338,3.28600344,155.91,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019429544,9.06010344,155.91,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019429746,3.24,155.9,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019430742,3.24,155.9,155.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763019431248,3.24,155.9,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763019432049,0.04600344,155.91,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019432954,0.04600344,155.91,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019433249,3.24,155.98,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019433449,3.24,155.98,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019434046,3.28794878,155.98,155.94,3.11608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019435157,0.04794878,155.98,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019435961,3.28794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019436147,3.28794878,155.98,155.94,3.11608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019437357,3.28794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019441862,9.05944878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019442161,3.24,155.97,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019443860,0.04794878,155.98,155.94,3.11608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019444651,0.04794878,155.98,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019445455,0.04794878,155.98,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019448166,0.04794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019448167,3.28794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019448360,3.28794878,155.98,155.94,3.11608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019448559,3.28794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019449867,0.04794878,155.98,155.94,3.11608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019450370,0.04794878,155.98,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019451870,0.04794878,155.98,155.95,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1763019452068,0.04794878,155.98,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763019454375,0.04794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019454376,3.27794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019454574,5.7718,155.97,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019454768,3.23,155.97,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019455272,9.0019,155.97,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019455671,3.23,155.96,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019456463,9.0022,155.96,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019457076,3.23,155.96,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019458166,9.0022,155.96,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019458972,3.27794878,155.98,155.94,3.18608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019460578,3.27794878,155.98,155.94,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019460877,3.27794878,155.98,155.94,3.18608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019461275,0.04794878,155.98,155.94,3.18608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019461678,3.27794878,155.98,155.94,3.18608873]
["bitfinex-derivatives","SOLF0:USTF0",1763019462181,3.23,155.97,155.86,15.02671826]
["bitfinex-derivatives","SOLF0:USTF0",1763019462377,3.23,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019462681,3.23,155.95,155.88,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763019462880,5.7733,155.93,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019463280,3.23,155.95,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019463281,0.04555915,155.92,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019463781,0.04555915,155.92,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019466979,3.27555915,155.92,155.87,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1763019467179,3.27555915,155.92,155.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019468075,3.27555915,155.92,155.88,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1763019468272,0.04555915,155.92,155.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019472882,3.23,155.98,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019473585,23.86504857,156.02,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019473586,3.23,155.97,155.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019473969,3.27773088,155.96,155.92,3.18304942]
["bitfinex-derivatives","SOLF0:USTF0",1763019474176,3.27773088,155.96,155.92,3.18734202]
["bitfinex-derivatives","SOLF0:USTF0",1763019475682,9.04993088,155.96,155.92,3.18734202]
["bitfinex-derivatives","SOLF0:USTF0",1763019477280,3.23,155.93,155.92,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1763019479377,0.04773088,155.96,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019479378,3.23,155.92,155.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019480283,19.13,155.98,155.83,13.22115306]
["bitfinex-derivatives","SOLF0:USTF0",1763019480284,3.27269984,155.9,155.86,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763019480482,3.2730502,155.9,155.86,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1763019480692,3.2730502,155.9,155.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019481179,3.2730502,155.9,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019482184,3.23,155.88,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019482383,3.23,155.88,155.83,4.4744348]
["bitfinex-derivatives","SOLF0:USTF0",1763019483083,3.23,155.88,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019483595,5.7749,155.89,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019483981,3.2030502,155.9,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019484291,5.7752,155.88,155.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763019484982,3.16,155.86,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763019485196,3.20238966,155.86,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763019485375,3.16,155.84,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763019487683,3.16,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019487889,3.20876189,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019488091,8.938,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019488487,3.20876189,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019488786,8.98656189,155.81,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019489589,8.9382,155.8,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019489781,0.04262365,155.78,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019490592,3.20262365,155.78,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019492586,3.16,155.77,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019493389,3.16,155.77,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019493894,0.04262365,155.78,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019494097,0.04129821,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019494489,0.04129821,155.77,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019494685,0.04143067,155.77,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019495193,3.16,155.83,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019495892,3.16,155.86,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019496396,0.04050315,155.84,155.81,0.04313294]
["bitfinex-derivatives","SOLF0:USTF0",1763019496594,0.04050315,155.84,155.81,3.25313294]
["bitfinex-derivatives","SOLF0:USTF0",1763019497895,0.04050315,155.84,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019498497,5.7737,155.92,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019498691,3.16,155.94,155.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019499086,5.7734,155.93,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019499490,0.0460559,155.92,155.88,3.25487233]
["bitfinex-derivatives","SOLF0:USTF0",1763019500495,3.2060559,155.92,155.88,3.25487233]
["bitfinex-derivatives","SOLF0:USTF0",1763019502294,3.2060559,155.92,155.88,0.04487233]
["bitfinex-derivatives","SOLF0:USTF0",1763019502808,3.16,155.89,155.88,0.04487233]
["bitfinex-derivatives","SOLF0:USTF0",1763019503304,3.16,155.89,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019504302,0.04343548,155.87,155.84,3.24876376]
["bitfinex-derivatives","SOLF0:USTF0",1763019505801,3.20343548,155.87,155.84,3.24876376]
["bitfinex-derivatives","SOLF0:USTF0",1763019506199,0.04343548,155.87,155.84,3.24876376]
["bitfinex-derivatives","SOLF0:USTF0",1763019507000,3.16,155.94,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019507203,5.7734,155.93,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019507594,3.16,155.94,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019507898,3.20237424,155.92,155.88,0.04887397]
["bitfinex-derivatives","SOLF0:USTF0",1763019508202,3.20723667,155.92,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019508702,3.16,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019509401,4.44,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019509803,3.16,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019510402,4.44,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019510601,3.16,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019511001,8.9345,155.9,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019511901,3.16,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019513894,0.04723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019515001,3.06723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019515308,8.84093667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019515911,5.82093667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019516110,0.04723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019519214,0.04723667,155.92,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019522911,3.06723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019523111,3.06723667,155.92,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019524023,8.84093667,155.92,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019524420,8.84093667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019527421,3.02,155.91,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019529823,8.84093667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019530823,8.794,155.91,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019531025,3.02,155.9,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019533020,8.794,155.91,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019533422,3.06723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019534020,0.04723667,155.92,155.88,3.25061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019535219,0.04723667,155.92,155.89,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763019535425,0.04723667,155.92,155.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019536231,3.06723667,155.92,155.88,9.02551978]
["bitfinex-derivatives","SOLF0:USTF0",1763019536426,3.06723667,155.92,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019537128,3.02,155.91,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019537625,7.67494119,155.92,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019537626,3.02,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019540229,1.85410452,155.9,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019540728,4.87410452,155.9,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019541528,3.02,155.89,155.88,0.04061978]
["bitfinex-derivatives","SOLF0:USTF0",1763019541732,3.02,155.88,155.81,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763019541936,3.02,155.85,155.81,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1763019542836,3.0671836,155.85,155.81,9.02884144]
["bitfinex-derivatives","SOLF0:USTF0",1763019543026,3.0671836,155.85,155.82,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763019543339,0.0471836,155.85,155.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763019544234,0.0471836,155.85,155.83,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1763019544537,0.0471836,155.85,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019544936,0.0471836,155.85,155.81,8.96894144]
["bitfinex-derivatives","SOLF0:USTF0",1763019545129,0.0471836,155.85,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019545725,0.0471836,155.85,155.82,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763019546938,0.0471836,155.85,155.83,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1763019547140,0.0471836,155.85,155.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019547334,0.0471836,155.85,155.81,3.19154144]
["bitfinex-derivatives","SOLF0:USTF0",1763019547731,0.0471836,155.85,155.81,8.96894144]
["bitfinex-derivatives","SOLF0:USTF0",1763019548033,0.0471836,155.85,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019549134,0.0471836,155.85,155.82,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763019549839,3.1071836,155.85,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019550732,3.1071836,155.85,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763019550938,4.77272561,155.89,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019550939,3.06,155.87,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019551140,1.85410452,155.84,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019551338,1.85410452,155.84,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019551837,0.04842075,155.82,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019552233,0.04842075,155.82,155.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019552441,3.10842075,155.82,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019552628,3.10134102,155.81,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019553141,3.06,155.79,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019553330,0.04073344,155.78,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019553942,0.04073344,155.78,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019554738,0.04073344,155.78,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019556747,0.04073344,155.78,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019556942,3.06,155.77,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019558250,3.06,155.77,155.73,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763019558548,3.06,155.77,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019558848,4.95759395,155.77,155.7,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763019559544,10.73689395,155.77,155.71,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1763019559744,4.95759395,155.77,155.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019560144,4.95759395,155.77,155.73,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763019560350,3.10348943,155.77,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019560550,0.04348943,155.77,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019561048,0.04348943,155.77,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019562352,0.04348943,155.77,155.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019564059,0.04348943,155.77,155.74,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1763019564256,0.04348943,155.77,155.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019564758,0.04348943,155.77,155.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019564959,0.04348943,155.77,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019565258,3.10348943,155.77,155.73,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1763019567056,3.10348943,155.77,155.7,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019567257,3.10348943,155.77,155.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019568253,3.10348943,155.77,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019568851,5.7797,155.76,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019569754,7.63380452,155.76,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019569952,10.69380452,155.76,155.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019570151,0.04348943,155.77,155.65,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763019570152,1.85410452,155.71,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019570459,3.10240688,155.7,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019571760,3.10240688,155.7,155.66,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763019571962,3.10385121,155.7,155.66,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763019572157,0.04385121,155.7,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019572355,0.04074115,155.71,155.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019572954,4.95484567,155.71,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019573156,0.04314166,155.69,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019573763,1.85410452,155.75,155.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019574161,4.91410452,155.77,155.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019574756,3.10929068,155.76,155.72,0.04317968]
["bitfinex-derivatives","SOLF0:USTF0",1763019574955,3.10929068,155.76,155.72,3.32317968]
["bitfinex-derivatives","SOLF0:USTF0",1763019575966,0.04929068,155.76,155.72,3.32317968]
["bitfinex-derivatives","SOLF0:USTF0",1763019576463,3.10929068,155.76,155.72,0.04317968]
["bitfinex-derivatives","SOLF0:USTF0",1763019576652,3.10929068,155.76,155.72,3.32317968]
["bitfinex-derivatives","SOLF0:USTF0",1763019576851,0.04929068,155.76,155.73,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1763019577059,0.04929068,155.76,155.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019577952,0.04929068,155.76,155.72,9.10407968]
["bitfinex-derivatives","SOLF0:USTF0",1763019578159,0.04929068,155.76,155.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019579758,0.04929068,155.76,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019583259,3.06,155.85,155.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019583969,3.06,155.85,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019584167,0.04479254,155.84,155.8,3.32912918]
["bitfinex-derivatives","SOLF0:USTF0",1763019584466,0.04479254,155.84,155.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019584868,0.04479254,155.84,155.82,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1763019585065,0.04479254,155.84,155.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019585763,1.85410452,155.9,155.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019586069,4.91410452,155.9,155.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019586858,0.04621121,155.89,155.86,3.32722964]
["bitfinex-derivatives","SOLF0:USTF0",1763019589967,3.10621121,155.89,155.86,3.32722964]
["bitfinex-derivatives","SOLF0:USTF0",1763019590166,3.10621121,155.89,155.86,0.04722964]
["bitfinex-derivatives","SOLF0:USTF0",1763019590792,8.8353,155.88,155.86,0.04722964]
["bitfinex-derivatives","SOLF0:USTF0",1763019591264,3.06,155.87,155.86,0.04722964]
["bitfinex-derivatives","SOLF0:USTF0",1763019591473,3.06,155.87,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019591474,5.7763,155.85,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019591857,3.06,155.87,155.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019592473,3.10487685,155.85,155.81,3.32725481]
["bitfinex-derivatives","SOLF0:USTF0",1763019592666,3.10550856,155.85,155.81,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1763019594377,5.7771,155.83,155.81,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1763019594867,5.7771,155.83,155.81,3.3254474]
["bitfinex-derivatives","SOLF0:USTF0",1763019598179,5.7771,155.83,155.81,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1763019598367,8.8371,155.83,155.81,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1763019600569,3.06,155.82,155.81,0.0454474]
["bitfinex-derivatives","SOLF0:USTF0",1763019600877,3.06,155.82,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019601069,3.06,155.8,155.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019601877,3.06,155.8,155.73,0.04458586]
["bitfinex-derivatives","SOLF0:USTF0",1763019601878,0.04821513,155.76,155.73,0.04458586]
["bitfinex-derivatives","SOLF0:USTF0",1763019602179,0.04821513,155.76,155.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019602475,3.06,155.83,155.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019602669,3.06,155.83,155.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019603274,2.89758419,155.86,155.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019603275,6.17758419,155.86,155.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019603577,0.04779539,155.81,155.78,3.3273007]
["bitfinex-derivatives","SOLF0:USTF0",1763019604980,6.17758419,155.89,155.78,3.3273007]
["bitfinex-derivatives","SOLF0:USTF0",1763019605171,3.28,155.88,155.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763019606174,0.04917861,155.85,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019609181,2.89758419,155.92,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019609182,6.17758419,155.92,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019609482,3.28,155.92,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019609980,3.28,155.92,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019610378,0.04416425,155.9,155.87,3.25214169]
["bitfinex-derivatives","SOLF0:USTF0",1763019614382,0.04416425,155.9,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019614982,3.28,155.98,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019615280,3.28,155.97,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763019615581,3.28,155.97,155.88,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019615772,5.7726,155.95,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019615972,5.7726,155.95,155.88,67.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763019615973,3.32518027,155.94,155.9,3.25829865]
["bitfinex-derivatives","SOLF0:USTF0",1763019616682,0.04518027,155.94,155.9,3.25829865]
["bitfinex-derivatives","SOLF0:USTF0",1763019621385,0.04518027,155.94,155.9,9.03249865]
["bitfinex-derivatives","SOLF0:USTF0",1763019621788,0.04518027,155.94,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019622283,0.04518027,155.94,155.91,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1763019622588,0.04518027,155.94,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019623676,0.04518027,155.94,155.92,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763019623880,0.04518027,155.94,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019624789,0.04518027,155.94,155.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019625380,0.04518027,155.94,155.9,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763019625381,0.04518027,155.94,155.92,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1763019625577,0.04518027,155.94,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019625782,3.28,156.0,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019625977,9.0511,155.99,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019626182,3.28,155.98,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019626797,3.32885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019628789,3.32885566,155.97,155.94,5.81565884]
["bitfinex-derivatives","SOLF0:USTF0",1763019631695,3.32885566,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763019632295,0.04885566,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763019632891,3.18885566,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763019633093,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019634302,3.18885566,155.97,155.94,9.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019635503,3.18885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019636605,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019636799,3.18885566,155.97,155.94,9.06585884]
["bitfinex-derivatives","SOLF0:USTF0",1763019637000,3.18885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019638304,0.04885566,155.97,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019638815,0.04885566,155.97,155.95,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763019640510,0.04885566,155.97,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019640912,0.04885566,155.97,155.95,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1763019641206,0.04885566,155.97,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019641510,0.04885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019641511,3.18885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019642012,3.18885566,155.97,155.94,5.81575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019642513,3.18885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019643414,3.18885566,155.97,155.94,5.81575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019643609,0.04885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019644007,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019644213,0.04885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019644923,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019645713,0.04885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019646216,0.04885566,155.97,155.94,9.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019646517,0.04885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019647014,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019648218,3.18885566,155.97,155.94,9.06565884]
["bitfinex-derivatives","SOLF0:USTF0",1763019648923,3.18885566,155.97,155.94,3.29305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019649520,3.18885566,155.97,155.94,9.06575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019649713,0.04885566,155.97,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019650421,0.04885566,155.97,155.95,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763019652821,0.04885566,155.97,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019653512,0.04885566,155.97,155.96,5.10234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019654607,0.04885566,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763019654810,0.04885566,155.97,155.95,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763019659127,0.04885566,155.97,155.95,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1763019659335,0.04885566,155.97,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019660929,3.18885566,155.97,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019661225,0.04885566,155.97,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763019661824,3.18885566,155.97,155.94,1.89540436]
["bitfinex-derivatives","SOLF0:USTF0",1763019662129,3.18885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019663816,3.18885566,155.97,155.94,3.08305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019664021,0.04885566,155.97,155.94,3.08305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019664421,0.04885566,155.97,155.94,4.93540436]
["bitfinex-derivatives","SOLF0:USTF0",1763019664622,3.29885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019664924,0.04885566,155.97,155.94,3.05305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019665322,0.04885566,155.97,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763019665522,0.04885566,155.97,155.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763019665724,0.04885566,155.97,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019666122,0.04885566,155.97,155.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763019667130,0.04885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019667131,3.29885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019673326,3.29885566,155.97,155.94,3.05305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019673531,3.29885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019674836,0.04885566,155.97,155.94,3.05305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019675828,0.04885566,155.97,155.94,8.82575884]
["bitfinex-derivatives","SOLF0:USTF0",1763019676034,0.04885566,155.97,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019678333,0.04885566,155.97,155.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763019678539,0.04885566,155.97,155.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019686043,0.04885566,155.97,155.96,4.86234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019686342,9.07065566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019686644,3.25,155.96,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019690249,3.29885566,155.97,155.94,3.05305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019690441,3.29885566,155.97,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019690846,3.25,155.95,155.94,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1763019691043,3.25,155.89,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019691246,3.25,155.93,155.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763019691446,3.25,155.93,155.87,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019691945,0.04093382,155.92,155.88,0.04264412]
["bitfinex-derivatives","SOLF0:USTF0",1763019692139,3.25,155.91,155.88,0.04264412]
["bitfinex-derivatives","SOLF0:USTF0",1763019693347,3.25,155.91,155.88,8.92754412]
["bitfinex-derivatives","SOLF0:USTF0",1763019694642,0.04093382,155.92,155.89,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763019694849,0.04093382,155.92,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019696252,0.04093382,155.92,155.9,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763019697849,0.04093382,155.92,155.91,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019698860,0.04093382,155.92,155.91,4.96234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019699250,3.07,155.97,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019699554,3.07,155.96,155.94,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019705852,0.04516236,155.97,155.94,10.73494552]
["bitfinex-derivatives","SOLF0:USTF0",1763019706058,0.04516236,155.97,155.96,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019707854,3.11516236,155.97,155.96,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019708453,0.04516236,155.97,155.96,1.85234552]
["bitfinex-derivatives","SOLF0:USTF0",1763019708857,0.04516236,155.97,155.95,11.77577641]
["bitfinex-derivatives","SOLF0:USTF0",1763019710558,3.11516236,155.97,155.95,2.89347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019713563,3.11516236,155.97,155.93,0.04863216]
["bitfinex-derivatives","SOLF0:USTF0",1763019713763,8.8426,155.95,155.93,0.04863216]
["bitfinex-derivatives","SOLF0:USTF0",1763019714066,3.07,155.94,155.87,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763019714369,3.07,155.94,155.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019714764,3.07,155.94,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019715163,3.11170327,155.94,155.9,3.15770617]
["bitfinex-derivatives","SOLF0:USTF0",1763019715665,0.04170327,155.94,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019715864,0.04170327,155.94,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019717576,3.11170327,155.94,155.9,3.15770617]
["bitfinex-derivatives","SOLF0:USTF0",1763019717874,3.11170327,155.94,155.9,6.05118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019719072,3.11170327,155.94,155.9,2.94118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019719265,3.11170327,155.94,155.9,6.05118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019719462,0.04170327,155.94,155.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019719668,0.04170327,155.94,155.93,6.00347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019720268,0.04170327,155.94,155.93,2.89347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019720464,3.11170327,155.94,155.93,2.89347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019721875,0.04170327,155.94,155.93,2.89347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019725678,0.04170327,155.94,155.93,6.04347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019728483,3.21170327,155.94,155.93,2.89347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019730278,3.21170327,155.94,155.9,6.09118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019730692,8.98470327,155.94,155.9,6.09118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019730883,3.17,155.93,155.9,6.09118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019731392,3.17,155.92,155.9,2.94118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019732189,3.17,155.92,155.9,6.12118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019732983,8.9433,155.93,155.9,6.12118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019734891,8.9433,155.93,155.9,11.89538258]
["bitfinex-derivatives","SOLF0:USTF0",1763019734892,3.17,155.93,155.9,11.89538258]
["bitfinex-derivatives","SOLF0:USTF0",1763019735595,3.17,155.93,155.9,6.12118258]
["bitfinex-derivatives","SOLF0:USTF0",1763019736797,0.04170327,155.94,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019738292,0.04170327,155.94,155.91,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1763019738688,0.04170327,155.94,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019741395,0.04170327,155.94,155.92,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763019741596,0.04170327,155.94,155.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019749506,0.04170327,155.94,155.93,6.07347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019751106,8.9413,155.99,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019751314,3.17,155.99,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019752009,3.17,155.99,155.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019752210,0.04556463,155.99,155.96,6.07347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019752414,0.04556463,155.99,155.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763019752608,0.04556463,155.99,155.97,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1763019753314,0.04556463,155.99,155.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019755511,3.26556463,155.99,155.96,6.10347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019755706,3.26556463,155.99,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019758106,0.04556463,155.99,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019758312,3.26556463,155.99,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019760011,0.04556463,155.99,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019761318,0.04556463,155.99,155.96,6.10347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019762215,0.04556463,155.99,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019762711,3.26556463,155.99,155.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019766218,3.22,155.98,155.95,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1763019767011,3.22,155.96,155.95,0.04327872]
["bitfinex-derivatives","SOLF0:USTF0",1763019770028,3.22,155.94,155.89,6.10347641]
["bitfinex-derivatives","SOLF0:USTF0",1763019770532,3.22,155.91,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019770725,4.69944463,155.98,155.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019770933,3.22,155.93,155.91,0.0451506]
["bitfinex-derivatives","SOLF0:USTF0",1763019771124,3.22,155.92,155.9,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019771526,0.04799823,155.94,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019772140,0.04799823,155.94,155.93,5.06376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019773428,0.04799823,155.94,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019774828,3.26799823,155.94,155.9,3.25306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019775330,3.22,155.93,155.9,3.25306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019775931,3.22,155.91,155.9,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019778134,7.62746396,155.92,155.9,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019778340,7.67476219,155.94,155.9,3.25306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019778541,5.12176219,155.94,155.9,3.25306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019778741,3.22,155.93,155.9,3.25306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019780342,3.22,155.93,155.9,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019780542,3.22,155.91,155.9,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1763019781547,3.22,155.89,155.84,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1763019781745,3.22,155.89,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019782541,3.26889033,155.89,155.85,3.25734441]
["bitfinex-derivatives","SOLF0:USTF0",1763019783239,3.26889033,155.89,155.85,9.03334441]
["bitfinex-derivatives","SOLF0:USTF0",1763019783547,3.33889033,155.89,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019784151,0.04889033,155.89,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019785448,0.04889033,155.89,155.87,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763019785652,0.04889033,155.89,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019785857,3.16,155.95,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019786750,3.16,155.95,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019786954,3.20375768,155.94,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019787155,3.16,155.93,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019787551,3.16,155.93,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019788350,8.9333,155.93,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019788853,8.9333,155.93,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019789262,1.89752164,155.94,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019789459,0.04375768,155.94,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019790863,3.20375768,155.94,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019791362,0.04375768,155.94,155.9,8.95161087]
["bitfinex-derivatives","SOLF0:USTF0",1763019791556,0.04375768,155.94,155.9,3.17751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019792258,0.04375768,155.94,155.9,8.95151087]
["bitfinex-derivatives","SOLF0:USTF0",1763019792461,0.04375768,155.94,155.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019793262,0.04375768,155.94,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019794171,0.04375768,155.94,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019794664,3.16,155.93,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019795464,8.9333,155.93,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019795761,3.16,155.92,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019796469,5.01376396,155.92,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019797265,3.16,155.92,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019799071,5.01376396,155.91,155.9,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763019799258,5.01376396,155.91,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019799457,10.78876396,155.88,155.82,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763019799869,10.78876396,155.88,155.82,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763019800075,10.78876396,155.88,155.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763019800469,10.83029428,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019801261,0.04153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019802665,0.04153032,155.88,155.84,8.95308112]
["bitfinex-derivatives","SOLF0:USTF0",1763019803063,3.16,155.87,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019803875,10.83049428,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019806576,3.16,155.87,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019807279,3.20153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019808966,0.04153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019809182,3.20153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019810079,3.16,155.85,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019810576,3.16,155.87,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019811081,0.04153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019811382,3.20153032,155.88,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019811580,3.16,155.87,155.84,3.17668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019812877,3.16,155.87,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019813182,3.3,155.86,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019813583,9.0759,155.86,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019813986,3.3,155.85,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019814881,0.04153032,155.88,155.84,3.31668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019815075,3.34153032,155.88,155.84,3.31668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019815275,0.04153032,155.88,155.84,3.31668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019815783,0.04153032,155.88,155.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019816380,0.04153032,155.88,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019818191,3.34153032,155.88,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763019818483,3.34153032,155.88,155.85,5.12376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019818680,0.04153032,155.88,155.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019820093,0.04153032,155.88,155.87,5.12376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019821291,0.04153032,155.88,155.87,1.85376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019822190,0.04153032,155.88,155.85,10.89986396]
["bitfinex-derivatives","SOLF0:USTF0",1763019822488,3.34153032,155.88,155.85,10.89986396]
["bitfinex-derivatives","SOLF0:USTF0",1763019822682,3.34153032,155.88,155.85,7.62986396]
["bitfinex-derivatives","SOLF0:USTF0",1763019823690,3.34153032,155.88,155.85,10.89986396]
["bitfinex-derivatives","SOLF0:USTF0",1763019824192,0.04153032,155.88,155.86,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1763019825194,0.04153032,155.88,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019825393,0.04153032,155.88,155.87,5.12376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019825892,3.34153032,155.88,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019826082,3.3,155.87,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019826687,3.3,155.87,155.84,3.31668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019826883,3.3,155.87,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019827386,3.34153032,155.88,155.84,3.31668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019827593,3.34153032,155.88,155.84,5.17044508]
["bitfinex-derivatives","SOLF0:USTF0",1763019827792,3.34153032,155.88,155.84,1.90044508]
["bitfinex-derivatives","SOLF0:USTF0",1763019829092,3.34153032,155.88,155.86,1.85376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019829690,3.34153032,155.88,155.84,1.90044508]
["bitfinex-derivatives","SOLF0:USTF0",1763019829892,8.03782305,155.88,155.84,0.04668112]
["bitfinex-derivatives","SOLF0:USTF0",1763019830092,3.3,155.85,155.8,1.85376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019830697,9.0765,155.85,155.8,1.85376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019830897,3.3,155.84,155.82,1.85376396]
["bitfinex-derivatives","SOLF0:USTF0",1763019831287,3.3,155.84,155.81,1.89611985]
["bitfinex-derivatives","SOLF0:USTF0",1763019833002,3.3,155.84,155.81,0.04235589]
["bitfinex-derivatives","SOLF0:USTF0",1763019833304,9.0769,155.84,155.81,0.04235589]
["bitfinex-derivatives","SOLF0:USTF0",1763019833504,3.3,155.83,155.81,0.04235589]
["bitfinex-derivatives","SOLF0:USTF0",1763019835205,9.0773,155.82,155.81,0.04235589]
["bitfinex-derivatives","SOLF0:USTF0",1763019835406,3.3,155.81,155.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019835710,3.3,155.85,155.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019836405,3.3,155.85,155.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019836406,0.04832372,155.83,155.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763019838798,3.34832372,155.83,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019841502,3.3,155.82,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019843098,3.27832372,155.83,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763019843508,0.04832372,155.83,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763019843705,0.04832372,155.83,155.81,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763019845207,3.25832372,155.83,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019845411,0.04832372,155.83,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019845610,0.04832372,155.83,155.79,8.91267368]
["bitfinex-derivatives","SOLF0:USTF0",1763019845812,0.04832372,155.83,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019847204,0.04832372,155.83,155.8,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763019848503,0.04832372,155.83,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019849408,0.04832372,155.83,155.81,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763019850321,0.04832372,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019850708,3.25832372,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019853719,0.04832372,155.83,155.8,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1763019854021,0.04832372,155.83,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019855507,0.04832372,155.83,155.81,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763019856919,3.25832372,155.83,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019857120,3.25832372,155.83,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019857418,0.04832372,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019858112,3.25832372,155.83,155.79,8.72198562]
["bitfinex-derivatives","SOLF0:USTF0",1763019858610,3.25832372,155.83,155.79,11.81198562]
["bitfinex-derivatives","SOLF0:USTF0",1763019859021,3.25832372,155.83,155.79,6.03378562]
["bitfinex-derivatives","SOLF0:USTF0",1763019859911,3.25832372,155.83,155.79,11.81208562]
["bitfinex-derivatives","SOLF0:USTF0",1763019860320,3.25832372,155.83,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019860517,3.21,155.82,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019861217,3.21,155.81,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019863519,8.9878,155.81,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019863720,3.21,155.8,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019865715,8.9878,155.81,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019865911,3.21,155.82,155.79,3.13437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019866127,3.21,155.82,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019866420,0.04832372,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019867818,0.04832372,155.83,155.82,5.98941194]
["bitfinex-derivatives","SOLF0:USTF0",1763019868921,0.04832372,155.83,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019869126,0.04832372,155.83,155.82,5.98941194]
["bitfinex-derivatives","SOLF0:USTF0",1763019869423,0.04832372,155.83,155.79,2.94378562]
["bitfinex-derivatives","SOLF0:USTF0",1763019869424,3.25832372,155.83,155.79,2.94378562]
["bitfinex-derivatives","SOLF0:USTF0",1763019869625,3.21,155.82,155.79,6.03378562]
["bitfinex-derivatives","SOLF0:USTF0",1763019870122,3.21,155.82,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019870524,3.21,155.8,155.79,0.04437368]
["bitfinex-derivatives","SOLF0:USTF0",1763019870827,3.21,155.8,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019870828,3.21,155.79,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019871127,3.21,155.78,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019871329,3.21,155.78,155.73,5.98941194]
["bitfinex-derivatives","SOLF0:USTF0",1763019871724,3.21,155.78,155.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763019871924,3.25576087,155.77,155.74,0.04301216]
["bitfinex-derivatives","SOLF0:USTF0",1763019873529,0.04576087,155.77,155.74,3.15301216]
["bitfinex-derivatives","SOLF0:USTF0",1763019876031,0.04576087,155.77,155.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019877622,4.73235987,155.83,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019877819,5.7759,155.86,155.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019878022,4.73290392,155.85,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019878223,4.73371426,155.86,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019878428,3.16,155.87,155.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019878725,7.93576289,155.86,155.82,3.15269172]
["bitfinex-derivatives","SOLF0:USTF0",1763019878926,3.20231118,155.86,155.82,3.15269172]
["bitfinex-derivatives","SOLF0:USTF0",1763019879218,0.04231118,155.86,155.82,3.15269172]
["bitfinex-derivatives","SOLF0:USTF0",1763019879929,0.04231118,155.86,155.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019880931,0.04231118,155.86,155.83,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763019881132,0.04231118,155.86,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019881730,0.04231118,155.86,155.84,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763019881939,0.04231118,155.86,155.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019882531,17.4518771,155.98,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019882532,3.16,155.96,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019882746,7.89174056,155.95,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019882938,3.16,155.95,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019883626,0.04314374,155.94,155.91,0.04665887]
["bitfinex-derivatives","SOLF0:USTF0",1763019883829,0.04314374,155.94,155.91,3.15665887]
["bitfinex-derivatives","SOLF0:USTF0",1763019884229,3.20314374,155.94,155.91,3.15665887]
["bitfinex-derivatives","SOLF0:USTF0",1763019887940,0.04314374,155.94,155.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019889940,3.16,155.99,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019890744,3.16,155.97,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019890943,3.16,155.94,155.92,0.04517665]
["bitfinex-derivatives","SOLF0:USTF0",1763019891145,3.16,155.94,155.91,0.04681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019891641,3.16,155.94,155.91,3.15681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019892748,0.0461308,155.95,155.91,3.15681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019892944,3.2061308,155.95,155.91,3.15681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019893849,3.2061308,155.95,155.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019895142,3.2061308,155.95,155.91,0.04681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019895348,3.2061308,155.95,155.91,3.15681495]
["bitfinex-derivatives","SOLF0:USTF0",1763019896348,3.2061308,155.95,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019896543,3.16,155.95,155.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019896849,3.16,155.94,155.88,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763019897049,3.16,155.94,155.88,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763019897437,0.04296168,155.93,155.89,3.15378966]
["bitfinex-derivatives","SOLF0:USTF0",1763019897640,0.04296168,155.93,155.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019898347,3.20296168,155.93,155.89,0.04378966]
["bitfinex-derivatives","SOLF0:USTF0",1763019900053,3.16,155.9,155.89,0.04378966]
["bitfinex-derivatives","SOLF0:USTF0",1763019900349,3.16,155.9,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019900539,3.16,155.84,155.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763019901350,3.16,155.82,155.79,0.0432294]
["bitfinex-derivatives","SOLF0:USTF0",1763019901646,0.04905905,155.83,155.79,3.1532294]
["bitfinex-derivatives","SOLF0:USTF0",1763019902655,0.04905905,155.83,155.79,8.9314294]
["bitfinex-derivatives","SOLF0:USTF0",1763019902954,0.04905905,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019903647,0.04905905,155.83,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763019904157,9.0447,155.89,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019904344,8.9652,155.88,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019904646,8.9652,155.88,155.82,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763019904950,8.9652,155.88,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019905149,0.04489097,155.87,155.84,3.19861133]
["bitfinex-derivatives","SOLF0:USTF0",1763019905851,0.04489097,155.87,155.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019906349,0.04489097,155.87,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019906850,0.04489097,155.87,155.85,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1763019907049,0.04489097,155.87,155.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019907254,0.04489097,155.87,155.84,3.19861133]
["bitfinex-derivatives","SOLF0:USTF0",1763019907452,3.23489097,155.87,155.84,0.04861133]
["bitfinex-derivatives","SOLF0:USTF0",1763019910758,3.19,155.86,155.84,0.04861133]
["bitfinex-derivatives","SOLF0:USTF0",1763019910954,3.19,155.85,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019911751,3.19,155.83,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019911952,3.2372337,155.83,155.79,0.04073089]
["bitfinex-derivatives","SOLF0:USTF0",1763019914352,3.19,155.82,155.79,0.04073089]
["bitfinex-derivatives","SOLF0:USTF0",1763019915654,0.0472337,155.83,155.79,3.19073089]
["bitfinex-derivatives","SOLF0:USTF0",1763019916754,0.0472337,155.83,155.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019917658,0.0472337,155.83,155.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763019917860,3.19,155.92,155.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019918751,0.04739865,155.89,155.86,3.19041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019919164,3.23739865,155.89,155.86,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019920067,3.19,155.88,155.86,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019921062,8.9652,155.88,155.86,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019921264,3.19,155.87,155.86,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019926868,5.04577207,155.87,155.86,0.04041357]
["bitfinex-derivatives","SOLF0:USTF0",1763019928770,3.19,155.85,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019928971,3.19,155.84,155.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763019929468,3.19,155.84,155.8,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1763019929674,3.2361714,155.84,155.8,8.97716003]
["bitfinex-derivatives","SOLF0:USTF0",1763019929973,3.2361714,155.84,155.8,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1763019930165,9.0127714,155.84,155.8,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1763019930370,3.19,155.83,155.8,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1763019931073,3.19,155.82,155.8,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1763019931269,5.04577207,155.81,155.8,0.04926003]
["bitfinex-derivatives","SOLF0:USTF0",1763019931474,10.82427207,155.79,155.73,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763019932371,3.23258162,155.78,155.74,3.19161254]
["bitfinex-derivatives","SOLF0:USTF0",1763019932774,0.04258162,155.78,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019933475,0.04258162,155.78,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019933669,0.04258162,155.78,155.74,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1763019933867,0.04258162,155.78,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019934266,3.24258162,155.78,155.74,5.82171254]
["bitfinex-derivatives","SOLF0:USTF0",1763019934478,3.24258162,155.78,155.74,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1763019934675,3.24258162,155.78,155.74,3.20161254]
["bitfinex-derivatives","SOLF0:USTF0",1763019935177,3.24258162,155.78,155.75,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763019935178,0.04258162,155.78,155.75,8.9397]
["bitfinex-derivatives","SOLF0:USTF0",1763019935365,0.04258162,155.78,155.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019935780,0.04258162,155.78,155.76,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763019936479,0.04258162,155.78,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019938780,8.9767,155.84,155.78,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763019939379,3.2,155.83,155.78,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763019939580,3.2,155.83,155.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763019939781,3.24050191,155.82,155.79,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1763019940380,3.24050191,155.82,155.79,3.20479175]
["bitfinex-derivatives","SOLF0:USTF0",1763019940677,3.24050191,155.82,155.79,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1763019940882,3.24050191,155.82,155.79,3.20479175]
["bitfinex-derivatives","SOLF0:USTF0",1763019941080,0.04050191,155.82,155.79,3.20479175]
["bitfinex-derivatives","SOLF0:USTF0",1763019943981,0.04050191,155.82,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019945483,4.73226599,155.88,155.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019945781,4.73226599,155.88,155.74,4.35259962]
["bitfinex-derivatives","SOLF0:USTF0",1763019945782,3.2,155.87,155.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019946487,3.2,155.85,155.83,0.04157984]
["bitfinex-derivatives","SOLF0:USTF0",1763019946685,3.2,155.85,155.82,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1763019946984,8.9763,155.85,155.82,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1763019947188,3.2,155.84,155.82,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1763019949291,3.2,155.83,155.82,0.04392905]
["bitfinex-derivatives","SOLF0:USTF0",1763019953393,3.2,155.81,155.77,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763019953600,3.2,155.81,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019953781,3.2,155.81,155.75,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763019954189,3.2,155.79,155.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019954395,3.24541944,155.79,155.75,3.20150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019955184,3.2,155.78,155.75,3.20150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019957094,3.2,155.78,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019957594,8.9789,155.78,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019957802,3.2,155.77,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019958610,3.2,155.76,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019958986,8.9793,155.77,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019960191,3.2,155.76,155.75,0.04150724]
["bitfinex-derivatives","SOLF0:USTF0",1763019960796,8.9801,155.75,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019961189,6.10227892,155.78,155.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019961596,3.2,155.77,155.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019961799,0.04735071,155.76,155.73,0.04431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019961997,0.04735071,155.76,155.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763019964490,0.04735071,155.76,155.74,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763019965309,0.04735071,155.76,155.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019965490,0.04735071,155.76,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763019965697,3.19735071,155.76,155.73,3.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019965896,3.19735071,155.76,155.73,0.04431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019967605,3.19735071,155.76,155.73,3.26431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019968604,3.19735071,155.76,155.73,0.04431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019969898,3.15,155.74,155.73,0.04431438]
["bitfinex-derivatives","SOLF0:USTF0",1763019972800,3.15,155.73,155.68,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1763019973197,3.15,155.73,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019973702,3.19128881,155.71,155.66,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1763019973901,3.19128881,155.71,155.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019974101,0.04204925,155.69,155.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019974702,3.19204925,155.69,155.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019974903,3.19348551,155.69,155.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019975909,3.19348551,155.69,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019976109,3.19539262,155.65,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019976303,3.19858738,155.63,155.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019976502,3.15,155.61,155.56,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763019976707,0.04288683,155.6,155.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019976909,0.04288683,155.6,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019977107,7.85950152,155.7,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019977303,3.15,155.7,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019977610,3.15,155.7,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019978211,0.04126785,155.69,155.66,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1763019979803,0.04126785,155.69,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019980001,3.19126785,155.69,155.65,0.04653036]
["bitfinex-derivatives","SOLF0:USTF0",1763019980415,3.15,155.67,155.65,0.04653036]
["bitfinex-derivatives","SOLF0:USTF0",1763019981013,3.15,155.67,155.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019981311,3.15,155.66,155.6,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763019981610,3.15,155.66,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019982009,0.04902422,155.65,155.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019982215,0.04902422,155.65,155.62,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763019982409,0.04902422,155.65,155.62,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763019982813,0.04902422,155.65,155.56,2.90227892]
["bitfinex-derivatives","SOLF0:USTF0",1763019982814,0.04902422,155.65,155.63,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1763019983018,0.04902422,155.65,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019983922,5.7806,155.73,155.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019984217,6.05227892,155.71,155.63,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019984406,3.15,155.7,155.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019984918,0.04237511,155.69,155.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763019985710,0.04237511,155.69,155.66,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1763019986309,3.19237511,155.69,155.66,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1763019986523,3.19237511,155.69,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019986721,3.19237511,155.69,155.65,3.26790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019987924,3.15,155.67,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019990125,3.15,155.66,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019991822,2.90227892,155.67,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019992125,3.15,155.68,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019993027,3.21,155.67,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019994222,8.9931,155.67,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019994428,3.21,155.66,155.65,0.04790525]
["bitfinex-derivatives","SOLF0:USTF0",1763019999734,3.21,155.62,155.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020000326,3.21,155.62,155.57,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1763020000631,3.21,155.61,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020000830,0.04763655,155.58,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020001031,0.04763655,155.58,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020004630,3.21,155.64,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020005532,3.25769495,155.64,155.6,0.04255254]
["bitfinex-derivatives","SOLF0:USTF0",1763020006537,3.21,155.61,155.6,0.04255254]
["bitfinex-derivatives","SOLF0:USTF0",1763020008840,3.21,155.6,155.55,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763020009039,3.21,155.6,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020009231,3.21,155.6,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020009427,3.21,155.64,155.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020009930,3.25114532,155.62,155.57,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1763020010129,3.25114532,155.62,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020010344,3.25693842,155.6,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020010636,3.21,155.59,155.51,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763020010833,0.04751518,155.57,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020011638,0.04751518,155.57,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020012030,3.25751518,155.57,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020012227,3.25751518,155.57,155.51,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763020012948,3.21,155.56,155.51,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763020013244,3.21,155.56,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020013442,3.21,155.55,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020013626,3.25751518,155.57,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020014028,3.21,155.56,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020014231,3.21,155.55,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020014427,3.25751518,155.57,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020014633,0.04751518,155.57,155.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020015136,0.04751518,155.57,155.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020016343,0.04751518,155.57,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020016542,3.21,155.63,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020016842,1.86103038,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020017037,5.07103038,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020017236,9.77090396,155.65,155.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020017437,0.04375521,155.62,155.59,0.04352012]
["bitfinex-derivatives","SOLF0:USTF0",1763020017638,0.04375521,155.62,155.59,3.22352012]
["bitfinex-derivatives","SOLF0:USTF0",1763020021241,1.86103038,155.68,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020021544,3.21,155.69,155.61,1.86103038]
["bitfinex-derivatives","SOLF0:USTF0",1763020021744,6.57833935,155.71,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020021946,6.57833935,155.71,155.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020022246,0.04789726,155.68,155.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020022744,10.85143038,155.74,155.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020023340,10.85143038,155.74,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763020023341,3.21,155.74,155.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763020023845,0.04457752,155.73,155.69,3.20351481]
["bitfinex-derivatives","SOLF0:USTF0",1763020024047,0.04457752,155.73,155.69,5.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1763020024350,4.7169928,155.79,155.69,5.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1763020024351,9.74802318,155.81,155.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020024548,9.74802318,155.81,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020024736,3.17,155.8,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020025043,1.86103038,155.79,155.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020025239,0.04134311,155.78,155.74,0.0408702]
["bitfinex-derivatives","SOLF0:USTF0",1763020025435,0.04134311,155.78,155.74,3.0608702]
["bitfinex-derivatives","SOLF0:USTF0",1763020026541,3.21134311,155.78,155.74,3.0608702]
["bitfinex-derivatives","SOLF0:USTF0",1763020028148,0.04134311,155.78,155.74,3.0608702]
["bitfinex-derivatives","SOLF0:USTF0",1763020028546,1.86103038,155.76,155.74,0.0408702]
["bitfinex-derivatives","SOLF0:USTF0",1763020028750,3.17,155.74,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020028950,1.86103038,155.72,155.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020029250,1.86103038,155.72,155.64,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763020029251,1.86103038,155.68,155.64,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1763020029453,1.86103038,155.68,155.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020029755,5.14299344,155.68,155.65,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763020030255,1.86103038,155.66,155.65,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763020031055,3.28196306,155.68,155.65,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763020032251,9.06466306,155.68,155.65,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763020032450,3.24,155.67,155.65,0.04865146]
["bitfinex-derivatives","SOLF0:USTF0",1763020032650,3.24,155.66,155.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020033355,9.0235,155.66,155.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020033856,0.04794282,155.64,155.61,0.04871993]
["bitfinex-derivatives","SOLF0:USTF0",1763020034057,0.04794282,155.64,155.61,3.35871993]
["bitfinex-derivatives","SOLF0:USTF0",1763020035748,0.04794282,155.64,155.61,65.35871993]
["bitfinex-derivatives","SOLF0:USTF0",1763020035943,0.04794282,155.64,155.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020038157,0.04794282,155.64,155.62,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763020038556,0.04794282,155.64,155.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020045261,9.0208,155.73,155.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020046160,9.0208,155.73,155.67,0.0405622]
["bitfinex-derivatives","SOLF0:USTF0",1763020046359,0.04752679,155.71,155.67,3.3505622]
["bitfinex-derivatives","SOLF0:USTF0",1763020046859,0.04752679,155.71,155.68,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763020047567,0.04752679,155.71,155.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020049265,0.04752679,155.71,155.68,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1763020050359,0.04752679,155.71,155.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763020053360,0.04752679,155.71,155.67,3.0905622]
["bitfinex-derivatives","SOLF0:USTF0",1763020053361,3.31752679,155.71,155.67,3.0905622]
["bitfinex-derivatives","SOLF0:USTF0",1763020054162,3.31752679,155.71,155.67,8.8731622]
["bitfinex-derivatives","SOLF0:USTF0",1763020056360,3.31752679,155.71,155.68,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763020056561,0.04752679,155.71,155.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020056968,0.04752679,155.71,155.69,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1763020057165,0.04752679,155.71,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020057376,3.31752679,155.71,155.67,0.0405622]
["bitfinex-derivatives","SOLF0:USTF0",1763020057576,1.85818331,155.69,155.67,0.0405622]
["bitfinex-derivatives","SOLF0:USTF0",1763020057874,1.85818331,155.69,155.67,3.0905622]
["bitfinex-derivatives","SOLF0:USTF0",1763020058070,3.31752679,155.71,155.67,3.0905622]
["bitfinex-derivatives","SOLF0:USTF0",1763020059667,3.31752679,155.71,155.67,8.8732622]
["bitfinex-derivatives","SOLF0:USTF0",1763020060268,3.31752679,155.71,155.67,3.0905622]
["bitfinex-derivatives","SOLF0:USTF0",1763020060875,3.31752679,155.71,155.67,8.8732622]
["bitfinex-derivatives","SOLF0:USTF0",1763020062575,0.04752679,155.71,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020062779,1.85818331,155.75,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020063077,5.12818331,155.77,155.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020063479,5.12818331,155.77,155.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763020063781,5.17142016,155.77,155.73,8.87940856]
["bitfinex-derivatives","SOLF0:USTF0",1763020064279,0.04323685,155.77,155.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020064576,3.31323685,155.77,155.73,5.82940856]
["bitfinex-derivatives","SOLF0:USTF0",1763020064774,3.31323685,155.77,155.73,0.04890856]
["bitfinex-derivatives","SOLF0:USTF0",1763020065377,3.27,155.74,155.73,0.04890856]
["bitfinex-derivatives","SOLF0:USTF0",1763020065579,3.27,155.74,155.67,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763020065783,3.27,155.74,155.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020065983,9.0503,155.74,155.67,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763020066176,9.0503,155.74,155.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020066578,0.0421948,155.72,155.69,0.04878438]
["bitfinex-derivatives","SOLF0:USTF0",1763020067084,0.0421948,155.72,155.69,3.09878438]
["bitfinex-derivatives","SOLF0:USTF0",1763020068277,0.0421948,155.72,155.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020071482,4.72839946,155.79,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020071687,9.0483,155.8,155.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020072083,3.27,155.8,155.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020072482,3.31085376,155.8,155.76,3.09118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020072685,0.04085376,155.8,155.76,8.87048753]
["bitfinex-derivatives","SOLF0:USTF0",1763020072982,0.04085376,155.8,155.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020074187,0.04085376,155.8,155.77,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1763020074483,0.04085376,155.8,155.76,0.04118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020074484,3.27,155.79,155.76,0.04118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020077177,3.27,155.77,155.76,0.04118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020080687,3.31085376,155.8,155.76,3.09118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020081396,0.04085376,155.8,155.76,3.09118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020082194,0.04085376,155.8,155.78,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763020082593,0.04085376,155.8,155.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763020083488,0.04085376,155.8,155.78,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763020083688,0.04085376,155.8,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020084089,0.04085376,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020085094,3.30085376,155.8,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1763020085495,3.30085376,155.8,155.76,3.12118753]
["bitfinex-derivatives","SOLF0:USTF0",1763020086594,3.30085376,155.8,155.76,8.90048753]
["bitfinex-derivatives","SOLF0:USTF0",1763020086901,3.30085376,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020086902,0.04085376,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020087795,3.30085376,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020089191,0.04085376,155.8,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020090100,0.04085376,155.8,155.77,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1763020090501,0.04085376,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020091001,0.04085376,155.8,155.78,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763020091201,0.04085376,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020091594,0.04085376,155.8,155.78,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763020093007,0.04085376,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020093512,0.04085376,155.8,155.78,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763020093711,0.04085376,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020095215,0.04085376,155.8,155.78,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763020095407,0.04085376,155.8,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020100312,3.26,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020101418,3.30897734,155.86,155.82,3.12745116]
["bitfinex-derivatives","SOLF0:USTF0",1763020103915,3.30897734,155.86,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020106621,3.30897734,155.86,155.82,5.82465116]
["bitfinex-derivatives","SOLF0:USTF0",1763020106822,3.30897734,155.86,155.82,8.90465116]
["bitfinex-derivatives","SOLF0:USTF0",1763020107017,3.30897734,155.86,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020107227,0.04897734,155.86,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020107825,3.30897734,155.86,155.82,3.12745116]
["bitfinex-derivatives","SOLF0:USTF0",1763020108218,0.04897734,155.86,155.82,3.12745116]
["bitfinex-derivatives","SOLF0:USTF0",1763020108719,3.30897734,155.86,155.82,3.12745116]
["bitfinex-derivatives","SOLF0:USTF0",1763020109312,3.30897734,155.86,155.83,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763020109513,3.30897734,155.86,155.82,0.04745116]
["bitfinex-derivatives","SOLF0:USTF0",1763020109728,3.26,155.81,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020110030,3.26,155.8,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020110832,0.04454123,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020111016,3.30454123,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020112131,0.04454123,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020115222,0.04454123,155.79,155.76,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763020115419,0.04454123,155.79,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020116235,3.10454123,155.79,155.75,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020116934,3.10454123,155.79,155.75,3.27209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020117433,3.10454123,155.79,155.75,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020120335,3.10454123,155.79,155.75,3.27209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020121931,3.10454123,155.79,155.75,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020124436,3.06,155.78,155.75,0.04209792]
["bitfinex-derivatives","SOLF0:USTF0",1763020125143,3.06,155.76,155.7,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763020125938,3.06,155.74,155.71,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763020126439,3.10142707,155.74,155.71,9.05483636]
["bitfinex-derivatives","SOLF0:USTF0",1763020128130,0.04142707,155.74,155.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020129732,2.90122791,155.81,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020129733,3.06,155.81,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020129933,3.06,155.81,155.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020130539,3.06,155.8,155.76,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763020130737,3.10890586,155.8,155.76,9.05647701]
["bitfinex-derivatives","SOLF0:USTF0",1763020130931,3.10890586,155.8,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020131835,3.10890586,155.8,155.78,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763020132743,0.04890586,155.8,155.78,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1763020134041,3.10890586,155.8,155.78,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763020135042,0.04890586,155.8,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020136737,3.06,155.87,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020137441,3.06,155.87,155.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020137644,3.10677706,155.87,155.83,3.27696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020138342,3.10677706,155.87,155.83,9.05366738]
["bitfinex-derivatives","SOLF0:USTF0",1763020138532,0.04677706,155.87,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020138731,0.04677706,155.87,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020138732,0.04677706,155.87,155.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020140239,3.10677706,155.87,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020140547,3.10677706,155.87,155.83,3.27696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020140936,3.10677706,155.87,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020141742,3.10677706,155.87,155.83,3.27696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020141942,3.10677706,155.87,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020142135,3.06,155.85,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020143048,3.05,155.84,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020146754,3.2,155.84,155.83,0.04696738]
["bitfinex-derivatives","SOLF0:USTF0",1763020148857,3.2,155.82,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020149357,3.2,155.82,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020149557,5.05560483,155.85,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020149858,3.24419894,155.84,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020151155,9.02089894,155.84,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020151355,0.04419894,155.84,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020152151,3.24419894,155.84,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020153248,3.24419894,155.84,155.8,3.11768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020154850,0.04419894,155.84,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020155052,0.04419894,155.84,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020156851,3.24419894,155.84,155.8,4.97328698]
["bitfinex-derivatives","SOLF0:USTF0",1763020157053,3.24419894,155.84,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020157655,3.2,155.82,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020158256,8.9774,155.82,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020159053,3.2,155.81,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020161058,3.2,155.82,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020163153,3.24419894,155.84,155.8,3.11768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020163466,3.24419894,155.84,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020163866,0.04419894,155.84,155.82,4.92560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020164065,0.04419894,155.84,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020168770,0.04419894,155.84,155.82,4.92560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020168968,0.04419894,155.84,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020169271,3.24419894,155.84,155.82,1.85560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020169666,0.04419894,155.84,155.82,4.92560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020169872,0.04419894,155.84,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763020170366,0.04419894,155.84,155.82,7.63280483]
["bitfinex-derivatives","SOLF0:USTF0",1763020170367,3.24419894,155.84,155.82,7.63280483]
["bitfinex-derivatives","SOLF0:USTF0",1763020170573,3.24419894,155.84,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020170574,3.24419894,155.84,155.8,1.90328698]
["bitfinex-derivatives","SOLF0:USTF0",1763020170767,3.24419894,155.84,155.8,7.68108698]
["bitfinex-derivatives","SOLF0:USTF0",1763020170973,3.24419894,155.84,155.8,8.89548215]
["bitfinex-derivatives","SOLF0:USTF0",1763020173264,3.24419894,155.84,155.8,3.11768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020173468,3.24419894,155.84,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020173977,3.24419894,155.84,155.8,5.82548215]
["bitfinex-derivatives","SOLF0:USTF0",1763020174364,3.24419894,155.84,155.8,9.11548215]
["bitfinex-derivatives","SOLF0:USTF0",1763020174968,3.24419894,155.84,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020175370,0.04419894,155.84,155.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020176379,0.04419894,155.84,155.82,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763020176967,3.21419894,155.84,155.8,3.33768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020177679,3.21419894,155.84,155.8,9.11558215]
["bitfinex-derivatives","SOLF0:USTF0",1763020177872,3.21419894,155.84,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020179183,8.99089894,155.84,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020180379,3.17,155.83,155.8,3.33768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020183182,3.17,155.83,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020183378,3.21419894,155.84,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020185176,8.99089894,155.84,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020185884,3.17,155.83,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020186084,3.17,155.83,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020187479,8.9469,155.83,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020188084,3.17,155.81,155.8,0.04768215]
["bitfinex-derivatives","SOLF0:USTF0",1763020188382,3.17,155.8,155.72,5.14560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020188577,3.17,155.8,155.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020189185,3.17,155.77,155.75,0.04902223]
["bitfinex-derivatives","SOLF0:USTF0",1763020190199,3.17,155.77,155.66,5.25181236]
["bitfinex-derivatives","SOLF0:USTF0",1763020190490,7.8917088,155.82,155.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020190491,2.82,155.69,155.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020190879,2.82,155.72,155.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191082,4.59077254,155.71,155.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191284,82.14,155.82,155.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191285,2.82,155.75,155.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191486,0.04259078,155.69,155.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191690,0.04259078,155.69,155.56,152.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763020191691,4.58265818,155.73,155.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020191887,0.04307672,155.7,155.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020192085,4.58299232,155.74,155.69,3.3364915]
["bitfinex-derivatives","SOLF0:USTF0",1763020192286,4.77807212,155.77,155.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020192480,7.39959769,155.76,155.6,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020192680,7.39959769,155.75,155.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020192882,7.59808906,155.78,155.72,5.14560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020193082,7.44290558,155.77,155.73,3.33607919]
["bitfinex-derivatives","SOLF0:USTF0",1763020193283,4.5798613,155.76,155.73,3.33607919]
["bitfinex-derivatives","SOLF0:USTF0",1763020193480,2.86304428,155.77,155.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020193481,0.04304428,155.77,155.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020193685,0.04304428,155.77,155.76,5.14560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020194688,2.82,155.83,155.76,5.14560483]
["bitfinex-derivatives","SOLF0:USTF0",1763020195000,4.57837447,155.82,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020195287,4.77798701,155.85,155.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020195485,4.57851298,155.84,155.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020195684,4.77842988,155.88,155.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020195885,0.04199318,155.83,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020196087,4.57927623,155.86,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020196290,2.82,155.89,155.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020196495,0.04590216,155.85,155.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020197888,2.86590216,155.85,155.82,0.04767334]
["bitfinex-derivatives","SOLF0:USTF0",1763020199692,5.778,155.8,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020199903,7.34721642,155.79,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020200199,4.57721642,155.78,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020200395,2.77,155.79,155.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020200698,2.8192529,155.77,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020202009,0.0492529,155.77,155.74,3.3373474]
["bitfinex-derivatives","SOLF0:USTF0",1763020202703,0.0492529,155.77,155.74,9.1172474]
["bitfinex-derivatives","SOLF0:USTF0",1763020203003,0.0492529,155.77,155.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763020207501,2.8192529,155.77,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020213713,8.5985529,155.77,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020214021,2.77,155.76,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020214522,2.77,155.75,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020215110,7.28370756,155.75,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020215316,2.77,155.75,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020215813,7.28284725,155.75,155.74,0.0473474]
["bitfinex-derivatives","SOLF0:USTF0",1763020216219,2.77,155.74,155.69,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763020216417,2.77,155.74,155.69,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763020216720,2.77,155.74,155.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020217314,2.81593441,155.74,155.7,3.29638461]
["bitfinex-derivatives","SOLF0:USTF0",1763020217513,2.81593441,155.74,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020217514,0.04593441,155.74,155.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020217912,4.51231567,155.8,155.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020218113,2.77,155.81,155.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020219016,2.77,155.78,155.77,0.0463042]
["bitfinex-derivatives","SOLF0:USTF0",1763020219223,2.77,155.8,155.77,0.0463042]
["bitfinex-derivatives","SOLF0:USTF0",1763020220017,0.04239504,155.81,155.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020220621,2.81239504,155.81,155.77,0.0463042]
["bitfinex-derivatives","SOLF0:USTF0",1763020221724,2.81239504,155.81,155.67,7.41009421]
["bitfinex-derivatives","SOLF0:USTF0",1763020221725,2.72,155.76,155.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020221916,2.72,155.71,155.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020222218,8.5031,155.67,155.6,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763020222424,2.72,155.66,155.6,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763020222625,2.76188797,155.65,155.61,0.04271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020223320,2.76188797,155.65,155.61,3.29271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020223829,0.04188797,155.65,155.61,9.07761992]
["bitfinex-derivatives","SOLF0:USTF0",1763020224026,0.04188797,155.65,155.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763020225519,2.76188797,155.65,155.61,0.04271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020231133,2.76188797,155.65,155.61,3.29271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020232332,2.72,155.63,155.61,0.04271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020234829,2.77188797,155.65,155.61,3.05271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020235938,2.73,155.64,155.61,0.04271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020237040,2.73,155.62,155.61,0.04271992]
["bitfinex-derivatives","SOLF0:USTF0",1763020239334,2.73,155.6,155.52,70.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763020239934,2.73,155.6,155.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763020240237,0.04194181,155.58,155.55,0.03515874]
["bitfinex-derivatives","SOLF0:USTF0",1763020240540,0.04194181,155.58,155.55,3.04515874]
["bitfinex-derivatives","SOLF0:USTF0",1763020241837,0.04194181,155.58,155.55,8.83225874]
["bitfinex-derivatives","SOLF0:USTF0",1763020242037,0.04194181,155.58,155.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763020244837,0.04194181,155.58,155.56,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763020245037,0.04194181,155.58,155.56,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763020245249,2.73,155.66,155.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763020246147,0.04825034,155.63,155.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763020246449,0.04825034,155.63,155.6,3.0561706]
["bitfinex-derivatives","SOLF0:USTF0",1763020246643,0.041236,155.63,155.6,3.05630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020248449,2.771236,155.63,155.6,3.05630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020248846,2.771236,155.63,155.6,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020250053,2.771236,155.63,155.6,3.05630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020251152,8.555636,155.63,155.6,3.05630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020251462,8.555636,155.63,155.6,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020252160,2.73,155.62,155.6,0.04630338]
["bitfinex-derivatives","SOLF0:USTF0",1763020253064,2.73,155.61,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763020254064,0.04124333,155.59,155.56,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1763020254365,2.73,155.57,155.56,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1763020254958,2.77124333,155.59,155.56,0.03079717]
["bitfinex-derivatives","SOLF0:USTF0",1763020256866,2.73,155.55,155.51,4.3444348]
["bitfinex-derivatives","SOLF0:USTF0",1763020258062,2.77038934,155.55,155.51,4.3444348]
["bitfinex-derivatives","SOLF0:USTF0",1763020258264,2.73,155.54,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020260071,2.73,155.52,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020261677,8.55788934,155.55,155.51,4.3444348]
["bitfinex-derivatives","SOLF0:USTF0",1763020261972,2.77038934,155.55,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020262174,2.73,155.52,155.51,0.54453125]
["bitfinex-derivatives","SOLF0:USTF0",1763020263071,2.74,155.49,155.42,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763020263270,2.74,155.48,155.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763020263769,4.93246347,155.51,155.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020263770,5.7893,155.5,155.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020264167,8.5193,155.5,155.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020264567,2.73,155.49,155.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020264969,2.77216837,155.48,155.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020266275,2.73,155.47,155.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020267172,0.04216837,155.48,155.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020267378,90.1408,155.36,155.11,15.90128845]
["bitfinex-derivatives","SOLF0:USTF0",1763020267570,15.27934291,155.35,155.12,4.37145624]
["bitfinex-derivatives","SOLF0:USTF0",1763020267871,9.35739762,155.34,155.13,90.2658]
["bitfinex-derivatives","SOLF0:USTF0",1763020268079,4.43116055,155.37,155.21,4.37145624]
["bitfinex-derivatives","SOLF0:USTF0",1763020268275,9.3010164,155.36,155.08,110.05290902]
["bitfinex-derivatives","SOLF0:USTF0",1763020268466,9.36072071,155.35,155.14,4.37145624]
["bitfinex-derivatives","SOLF0:USTF0",1763020268676,0.04757491,155.24,155.14,4.37145624]
["bitfinex-derivatives","SOLF0:USTF0",1763020268872,0.04757491,155.24,155.15,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1763020269072,0.04757491,155.24,155.16,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763020269268,0.04757491,155.24,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020269478,0.04757491,155.24,155.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020271976,0.04757491,155.24,155.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020272170,4.93296356,155.25,155.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020272374,4.93296356,155.24,155.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020272577,4.37145624,155.3,155.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020272776,4.89576458,155.29,155.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020273080,5.84739807,155.23,155.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020273685,5.84739807,155.23,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020273882,5.7993,155.23,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020274385,0.04436547,155.2,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020275081,0.04436547,155.2,155.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020276681,19.27,155.31,155.18,7.69145624]
["bitfinex-derivatives","SOLF0:USTF0",1763020276886,23.64145624,155.33,155.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020277084,4.86190832,155.32,155.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020277680,100.42170153,155.38,155.24,0.04542708]
["bitfinex-derivatives","SOLF0:USTF0",1763020277880,4.8806675,155.37,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020278186,0.04085466,155.33,155.29,0.04542708]
["bitfinex-derivatives","SOLF0:USTF0",1763020279485,5.7959,155.32,155.29,0.04542708]
["bitfinex-derivatives","SOLF0:USTF0",1763020280077,0.04085466,155.33,155.29,3.36542708]
["bitfinex-derivatives","SOLF0:USTF0",1763020280281,4.37145624,155.42,155.29,3.36542708]
["bitfinex-derivatives","SOLF0:USTF0",1763020280578,5.7929,155.41,155.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020281188,5.7929,155.41,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020281384,0.04633177,155.37,155.33,3.36248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020281981,5.84033177,155.37,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020282180,0.04633177,155.37,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020283292,0.04633177,155.37,155.33,3.36248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020285881,0.04633177,155.37,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020286693,0.04633177,155.37,155.33,3.36248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020287282,5.7944,155.36,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020287488,4.37145624,155.36,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020288289,5.7951,155.35,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020289486,10.16655624,155.35,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020290790,5.84043177,155.37,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020291702,0.04633177,155.37,155.33,3.36248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020293090,0.04633177,155.37,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020295693,0.04633177,155.37,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020295894,0.04633177,155.37,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020301500,4.93419272,155.36,155.33,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020301699,0.04633177,155.37,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020301897,4.93446349,155.36,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020302097,0.04633177,155.37,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020302295,4.93870188,155.36,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020302500,0.04633177,155.37,155.33,3.07248798]
["bitfinex-derivatives","SOLF0:USTF0",1763020307797,5.77302544,155.44,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020308001,4.92236053,155.43,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020308202,5.77302544,155.46,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020308203,4.92162721,155.42,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020308398,4.92162721,155.41,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020308598,4.45339644,155.43,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020308793,4.89893198,155.42,155.38,3.07199034]
["bitfinex-derivatives","SOLF0:USTF0",1763020308995,4.85494127,155.41,155.38,3.07199034]
["bitfinex-derivatives","SOLF0:USTF0",1763020309301,4.37145624,155.48,155.38,3.07199034]
["bitfinex-derivatives","SOLF0:USTF0",1763020309302,5.77302544,155.5,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020309498,4.85915187,155.49,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020309805,4.85915187,155.48,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020310002,4.85915187,155.47,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020310308,4.85915187,155.46,155.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020310603,0.04344243,155.45,155.41,3.07387863]
["bitfinex-derivatives","SOLF0:USTF0",1763020312297,0.04344243,155.45,155.41,65.07387863]
["bitfinex-derivatives","SOLF0:USTF0",1763020312501,0.04344243,155.45,155.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020313105,4.86292714,155.5,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020313309,4.86034879,155.51,155.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020314110,0.04465967,155.49,155.45,3.07712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020315217,5.7905,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020315401,0.04465967,155.49,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020315602,0.04465967,155.49,155.45,3.07712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020317307,0.04465967,155.49,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020318217,5.7901,155.48,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020319707,5.7904,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020321117,10.65074879,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020321319,4.87569789,155.46,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020321719,5.7904,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020322820,10.66665937,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020323023,5.7904,155.47,155.45,0.04712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020325217,5.83445967,155.49,155.45,3.33712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020326518,0.04465967,155.49,155.45,3.33712881]
["bitfinex-derivatives","SOLF0:USTF0",1763020326717,0.04465967,155.49,155.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020327428,0.04465967,155.49,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020327628,4.87528846,155.54,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020327826,74.9,155.57,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020328020,4.87600616,155.56,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020328322,4.87598716,155.55,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020328522,4.87598716,155.54,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020328729,0.04137105,155.53,155.49,3.33667488]
["bitfinex-derivatives","SOLF0:USTF0",1763020329628,0.04137105,155.53,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020330321,0.04137105,155.53,155.49,3.33667488]
["bitfinex-derivatives","SOLF0:USTF0",1763020331230,4.87005357,155.61,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020331530,4.87005357,155.6,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020331734,74.74,155.64,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020331735,4.87005357,155.62,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020331931,4.87005357,155.61,155.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020332131,4.87005357,155.63,155.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020332432,0.04439008,155.6,155.56,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1763020333531,5.7863,155.58,155.56,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1763020337833,5.788,155.54,155.47,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763020338037,7.48609104,155.6,155.37,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1763020338038,4.87005357,155.59,155.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020338631,5.7885,155.52,155.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020339031,0.04058359,155.48,155.45,3.33201452]
["bitfinex-derivatives","SOLF0:USTF0",1763020339227,0.04745396,155.48,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020339435,0.04745396,155.48,155.45,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020340342,0.04745396,155.48,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020344240,0.04745396,155.48,155.45,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020345042,5.83765396,155.48,155.45,0.04318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020347143,5.83765396,155.48,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020347545,0.04745396,155.48,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020348937,4.87005357,155.52,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020349140,62.5694,155.63,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020349141,4.87005357,155.57,155.45,3.33318801]
["bitfinex-derivatives","SOLF0:USTF0",1763020349331,4.87005357,155.58,155.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020349537,4.87005357,155.57,155.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020349846,4.87005357,155.58,155.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020350036,0.0464724,155.53,155.5,0.04180835]
["bitfinex-derivatives","SOLF0:USTF0",1763020350238,0.0464724,155.53,155.5,3.33180835]
["bitfinex-derivatives","SOLF0:USTF0",1763020352044,0.0464724,155.53,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020352450,5.7861,155.59,155.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763020353347,5.7861,155.59,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020353546,0.04355966,155.58,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020356645,5.7849,155.62,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020357054,4.86000779,155.65,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020357258,4.86000779,155.64,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020357552,4.86000779,155.66,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020357749,0.04746239,155.61,155.58,3.12295982]
["bitfinex-derivatives","SOLF0:USTF0",1763020358148,11.574,155.56,155.35,20.01206138]
["bitfinex-derivatives","SOLF0:USTF0",1763020358349,12.30170875,155.55,155.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020358551,4.86000779,155.54,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020358749,4.86000779,155.53,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020359054,4.86000779,155.58,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020359357,0.04236223,155.53,155.5,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020360144,4.90237002,155.53,155.5,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020360349,0.04236223,155.53,155.5,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020360551,0.04236223,155.53,155.5,3.12454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020362760,0.04236223,155.53,155.5,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020364062,10.64860779,155.52,155.5,0.04454891]
["bitfinex-derivatives","SOLF0:USTF0",1763020364255,7.48406319,155.53,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020364459,4.86000779,155.52,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020364656,4.86000779,155.51,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020364961,4.86000779,155.52,155.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020365262,5.83246979,155.48,155.45,0.04283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020366762,5.7905,155.47,155.45,0.04283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020370660,0.04256979,155.48,155.45,3.12283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020373270,0.04256979,155.48,155.45,8.91373484]
["bitfinex-derivatives","SOLF0:USTF0",1763020373566,0.04256979,155.48,155.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020377474,0.04256979,155.48,155.45,3.12283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020380073,0.04256979,155.48,155.45,0.04283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020380476,0.04256979,155.48,155.45,3.12283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020381981,58.44170096,155.57,155.45,3.12283484]
["bitfinex-derivatives","SOLF0:USTF0",1763020382281,4.85776645,155.56,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020383085,0.04552172,155.52,155.49,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763020383274,0.04937321,155.52,155.49,3.27286335]
["bitfinex-derivatives","SOLF0:USTF0",1763020384088,0.04937321,155.52,155.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763020385186,0.04937321,155.52,155.49,0.04286335]
["bitfinex-derivatives","SOLF0:USTF0",1763020385482,0.04937321,155.52,155.49,3.04286335]
["bitfinex-derivatives","SOLF0:USTF0",1763020386387,0.04937321,155.52,155.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020386583,0.04937321,155.52,155.49,5.83226335]
["bitfinex-derivatives","SOLF0:USTF0",1763020386584,0.04937321,155.52,155.49,0.04286335]
["bitfinex-derivatives","SOLF0:USTF0",1763020388191,5.789,155.51,155.49,0.04286335]
["bitfinex-derivatives","SOLF0:USTF0",1763020390278,9.27493371,155.52,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020390279,5.7903,155.47,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020390485,4.36915679,155.52,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020390681,9.22548604,155.52,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020391389,5.8381036,155.49,155.46,0.04558786]
["bitfinex-derivatives","SOLF0:USTF0",1763020392898,5.7901,155.48,155.46,0.04558786]
["bitfinex-derivatives","SOLF0:USTF0",1763020393795,5.7912,155.45,155.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020393996,4.36915679,155.49,155.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020394191,9.22766506,155.49,155.4,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763020394794,0.04841992,155.46,155.43,3.04381823]
["bitfinex-derivatives","SOLF0:USTF0",1763020394984,0.04875865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020398093,5.83955865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020398295,0.04875865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020400496,5.83955865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020402294,0.04875865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020402897,0.04875865,155.46,155.43,0.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020403592,5.7912,155.45,155.43,0.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020403799,5.7912,155.45,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020404491,0.04875865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020406202,5.7912,155.45,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020406900,1.86574141,155.44,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020408102,1.91450006,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020409600,0.04875865,155.46,155.43,3.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020410195,0.04875865,155.46,155.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020414006,0.04875865,155.46,155.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020414493,0.04875865,155.46,155.43,0.04295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020414692,1.86574141,155.45,155.43,3.13295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020417003,1.91450006,155.46,155.43,3.13295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020418310,0.04875865,155.46,155.43,3.13295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020419113,1.91450006,155.46,155.43,3.13295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020428314,7.70530006,155.46,155.43,3.13295399]
["bitfinex-derivatives","SOLF0:USTF0",1763020431014,19.3,155.43,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020431211,1.86574141,155.35,155.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020432015,1.91248793,155.35,155.31,3.13328846]
["bitfinex-derivatives","SOLF0:USTF0",1763020432220,1.86574141,155.33,155.31,3.13328846]
["bitfinex-derivatives","SOLF0:USTF0",1763020432713,1.86574141,155.33,155.31,0.04328846]
["bitfinex-derivatives","SOLF0:USTF0",1763020432911,7.66144141,155.33,155.31,0.04328846]
["bitfinex-derivatives","SOLF0:USTF0",1763020437709,1.86574141,155.29,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020437914,19.3,155.34,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020438121,1.86574141,155.27,155.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763020438723,1.90857788,155.27,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020439115,1.90857788,155.27,155.23,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020439318,0.04283647,155.27,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020439515,1.90857788,155.27,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020439910,1.86574141,155.25,155.23,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020440825,0.04283647,155.27,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020442226,1.86574141,155.26,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020443026,0.04283647,155.27,155.23,3.13133479]
["bitfinex-derivatives","SOLF0:USTF0",1763020443428,0.04283647,155.27,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020445338,0.04283647,155.27,155.25,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1763020445836,0.04283647,155.27,155.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763020447634,0.04283647,155.27,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020451436,0.04283647,155.27,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020452533,0.04283647,155.27,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020453038,0.04283647,155.27,155.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020456040,0.04283647,155.27,155.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020462143,0.04283647,155.27,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020462644,51.0,155.34,155.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020462847,5.7959,155.32,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020463048,2.92005288,155.35,155.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020463246,2.92005288,155.35,155.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020463944,0.04188167,155.31,155.27,3.19721341]
["bitfinex-derivatives","SOLF0:USTF0",1763020464142,5.83818167,155.31,155.27,3.19721341]
["bitfinex-derivatives","SOLF0:USTF0",1763020464341,0.04188167,155.31,155.27,3.19721341]
["bitfinex-derivatives","SOLF0:USTF0",1763020466547,0.04188167,155.31,155.2,2.92005288]
["bitfinex-derivatives","SOLF0:USTF0",1763020466548,2.92005288,155.29,155.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020466949,5.7985,155.25,155.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020467545,5.7978,155.27,155.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020467741,0.0490653,155.25,155.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763020468253,0.0490653,155.25,155.22,3.19454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020469053,0.0490653,155.25,155.22,0.04454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020469356,5.8476653,155.25,155.22,0.04454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020472454,0.0490653,155.25,155.22,3.19454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020472654,5.8477653,155.25,155.22,3.19454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020472849,0.0490653,155.25,155.22,3.19454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020474059,0.0490653,155.25,155.22,8.99394212]
["bitfinex-derivatives","SOLF0:USTF0",1763020474261,0.0490653,155.25,155.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020475256,0.0490653,155.25,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020476268,4.84327364,155.24,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020476460,0.0490653,155.25,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020476661,4.84327364,155.24,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020476860,0.0490653,155.25,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020479974,5.8477653,155.25,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020480174,4.84519982,155.24,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020480376,5.799,155.24,155.22,3.31454212]
["bitfinex-derivatives","SOLF0:USTF0",1763020480572,5.799,155.24,155.12,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020480573,90.2523,155.16,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020480873,2.92005288,155.01,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020481271,4.90289298,155.04,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020481577,4.98516995,155.03,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020481778,4.94051561,155.02,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020481973,4.94051561,155.01,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020482175,5.85175434,155.03,154.99,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020482376,4.9395635,155.02,154.99,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020482683,4.92718022,155.01,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020482978,0.04465434,155.03,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020483173,4.92410741,155.02,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020483375,0.04465434,155.03,154.99,3.31706572]
["bitfinex-derivatives","SOLF0:USTF0",1763020483673,4.91369567,155.02,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020483866,0.04465434,155.03,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020484071,0.04465434,155.03,155.0,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020484668,0.04465434,155.03,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020484874,4.86051621,155.06,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020485075,4.86051621,155.05,155.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020485375,4.8542545,155.04,154.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020485575,4.85413235,155.03,154.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020485775,0.04649397,155.01,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020485972,9.72198652,155.07,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020486178,0.04656592,155.01,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020486379,0.04656592,155.01,154.98,3.31283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020487881,0.04656592,155.01,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020488081,5.85406592,155.01,154.98,0.04283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020488285,163.0,155.0,154.98,0.04283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020489480,163.0,155.0,154.98,3.31283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020490281,163.0,155.0,154.98,0.04283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020490685,163.0,154.99,154.98,0.04283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020493087,0.04656592,155.01,154.98,3.31283372]
["bitfinex-derivatives","SOLF0:USTF0",1763020494385,19.3,155.14,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020494586,4.93700014,155.13,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020494892,4.93700014,155.12,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020495083,4.93700014,155.11,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020495279,5.85067113,155.08,155.04,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1763020495692,0.04557113,155.08,155.04,3.31068585]
["bitfinex-derivatives","SOLF0:USTF0",1763020497187,0.04557113,155.08,155.04,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1763020498691,5.8059,155.06,155.04,0.04068585]
["bitfinex-derivatives","SOLF0:USTF0",1763020499080,163.0,155.07,155.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020499286,163.0,155.07,154.96,67.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763020499287,163.0,155.08,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020499594,5.8066,155.04,154.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763020500183,0.04258053,155.02,154.99,3.31772457]
["bitfinex-derivatives","SOLF0:USTF0",1763020500383,163.0,155.01,154.99,3.31772457]
["bitfinex-derivatives","SOLF0:USTF0",1763020502790,163.0,155.0,154.99,0.04772457]
["bitfinex-derivatives","SOLF0:USTF0",1763020505289,163.0,155.0,154.99,4.85772457]
["bitfinex-derivatives","SOLF0:USTF0",1763020505994,86.30957543,154.96,154.93,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020506189,250.0,155.01,154.93,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020506492,163.0,155.0,154.93,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020506900,0.04931785,154.98,154.95,0.04109603]
["bitfinex-derivatives","SOLF0:USTF0",1763020507599,0.04931785,154.98,154.97,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763020507995,0.04931785,154.98,154.97,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1763020508802,250.0,155.06,154.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763020509002,250.0,155.06,154.93,16.01225608]
["bitfinex-derivatives","SOLF0:USTF0",1763020509299,250.0,155.06,154.94,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763020509893,0.04896382,155.02,154.98,0.04442353]
["bitfinex-derivatives","SOLF0:USTF0",1763020510199,0.04896382,155.02,155.0,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763020510397,0.04896382,155.02,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020512396,0.04896382,155.02,154.82,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763020512397,5.16,154.99,154.82,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1763020512603,5.16,155.03,154.89,4.39205608]
["bitfinex-derivatives","SOLF0:USTF0",1763020512995,5.16,155.03,154.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020513602,5.16,154.97,154.95,0.04403738]
["bitfinex-derivatives","SOLF0:USTF0",1763020513810,5.16,154.97,154.94,0.04673896]
["bitfinex-derivatives","SOLF0:USTF0",1763020514102,0.04422202,154.97,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020516699,5.16,154.96,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020516904,5.20422202,154.97,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020517499,163.0,154.96,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020517694,163.0,154.96,154.94,5.85310992]
["bitfinex-derivatives","SOLF0:USTF0",1763020520608,163.0,154.95,154.94,5.85310992]
["bitfinex-derivatives","SOLF0:USTF0",1763020525706,163.0,154.95,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020526504,5.20422202,154.97,154.94,0.04320992]
["bitfinex-derivatives","SOLF0:USTF0",1763020526909,5.20422202,154.97,154.94,5.85310992]
["bitfinex-derivatives","SOLF0:USTF0",1763020528007,5.20422202,154.97,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020528008,5.16,154.94,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020528215,10.02516809,154.93,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020528415,5.16,154.93,154.87,7.1468348]
["bitfinex-derivatives","SOLF0:USTF0",1763020528606,5.16,154.91,154.87,7.1468348]
["bitfinex-derivatives","SOLF0:USTF0",1763020528802,5.16,154.91,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763020529008,5.20690229,154.91,154.87,1.38344826]
["bitfinex-derivatives","SOLF0:USTF0",1763020529709,5.16,154.89,154.87,1.38344826]
["bitfinex-derivatives","SOLF0:USTF0",1763020533023,168.16,154.88,154.87,1.38344826]
["bitfinex-derivatives","SOLF0:USTF0",1763020533520,5.16,154.88,154.87,1.38344826]
["bitfinex-derivatives","SOLF0:USTF0",1763020533715,5.16,154.87,154.82,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763020534023,5.16,154.85,154.82,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1763020534323,5.16,154.85,154.83,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763020534726,163.04348036,154.86,154.84,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763020535817,162.6447552,154.86,154.84,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1763020536930,162.6447552,154.86,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020537124,139.77100052,154.86,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020537322,0.04348036,154.86,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020545324,0.04348036,154.86,154.85,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1763020549640,0.04348036,154.86,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020549934,0.04348036,154.86,154.85,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1763020550334,0.04348036,154.86,154.85,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1763020551329,0.04348036,154.86,154.85,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1763020551330,0.00348036,154.86,154.85,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1763020552734,84.04740052,154.91,154.85,151.8867]
["bitfinex-derivatives","SOLF0:USTF0",1763020552934,0.17394,154.94,154.88,1.87688143]
["bitfinex-derivatives","SOLF0:USTF0",1763020553233,0.17394,154.94,154.92,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763020553437,0.17394,154.94,154.93,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1763020555542,0.17394,154.94,154.93,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1763020555839,0.17394,154.94,154.93,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1763020556238,0.17394,154.94,154.93,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020559139,0.17394,154.94,154.92,5.85712575]
["bitfinex-derivatives","SOLF0:USTF0",1763020559140,163.0,154.93,154.92,77.76642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020560135,170.03688143,154.93,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020560435,7.03688143,154.93,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020563436,2.05082143,154.94,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020563649,0.17394,154.94,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020563944,5.49394,154.94,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020564544,168.32,154.93,154.92,0.04642575]
["bitfinex-derivatives","SOLF0:USTF0",1763020569153,5.52,154.92,154.9,76.63248083]
["bitfinex-derivatives","SOLF0:USTF0",1763020569351,163.0,154.93,154.9,76.63248083]
["bitfinex-derivatives","SOLF0:USTF0",1763020570152,163.0,154.93,154.9,76.67442104]
["bitfinex-derivatives","SOLF0:USTF0",1763020570349,163.0,154.92,154.91,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1763020571253,168.52,154.92,154.91,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020571452,163.0,154.92,154.91,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020571654,163.0,154.92,154.9,5.85344021]
["bitfinex-derivatives","SOLF0:USTF0",1763020571854,163.0,154.92,154.91,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020572354,163.0,154.92,154.91,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020573558,163.0,154.92,154.91,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020574854,163.0,154.92,154.9,5.85344021]
["bitfinex-derivatives","SOLF0:USTF0",1763020575051,168.52,154.91,154.9,0.04194021]
["bitfinex-derivatives","SOLF0:USTF0",1763020576052,163.0,154.91,154.9,0.04194021]
["bitfinex-derivatives","SOLF0:USTF0",1763020577958,163.0,154.91,154.9,62.04194021]
["bitfinex-derivatives","SOLF0:USTF0",1763020579056,5.52,154.91,154.9,0.04194021]
["bitfinex-derivatives","SOLF0:USTF0",1763020591070,5.52,154.91,154.84,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763020591468,5.52,154.91,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020591971,5.52,154.89,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020592970,5.52,154.89,154.85,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1763020593170,5.52,154.89,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763020596171,163.0471541,154.9,154.88,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763020596373,163.0,154.89,154.88,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763020596675,4.93,154.89,154.78,4.05648311]
["bitfinex-derivatives","SOLF0:USTF0",1763020596866,0.04689181,154.85,154.78,4.05648311]
["bitfinex-derivatives","SOLF0:USTF0",1763020597066,0.04689181,154.85,154.81,2.93317775]
["bitfinex-derivatives","SOLF0:USTF0",1763020597272,0.04689181,154.85,154.84,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020597474,0.04689181,154.85,154.84,81.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763020597774,0.04689181,154.85,154.84,143.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763020601377,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020601583,0.04689181,154.85,154.84,143.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763020601984,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020602185,0.04689181,154.85,154.84,143.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763020603394,0.04689181,154.85,154.84,143.6136]
["bitfinex-derivatives","SOLF0:USTF0",1763020603595,4.97689181,154.85,154.84,143.6136]
["bitfinex-derivatives","SOLF0:USTF0",1763020603783,0.04689181,154.85,154.84,143.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763020605198,0.04689181,154.85,154.84,143.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763020606097,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020606297,0.04689181,154.85,154.84,143.4536]
["bitfinex-derivatives","SOLF0:USTF0",1763020607097,4.97689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020607299,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020612201,0.04689181,154.85,154.84,143.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763020613191,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020613396,0.04689181,154.85,154.84,143.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763020614302,0.04689181,154.85,154.84,143.1136]
["bitfinex-derivatives","SOLF0:USTF0",1763020615003,0.04689181,154.85,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020615196,0.04689181,154.85,154.84,143.0336]
["bitfinex-derivatives","SOLF0:USTF0",1763020622304,250.0,154.93,154.86,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1763020622511,250.0,154.93,154.84,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020622512,4.93,154.92,154.87,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020622907,4.93,154.92,154.9,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763020623110,4.57,154.93,154.9,80.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763020623503,4.61317981,154.93,154.9,80.8390933]
["bitfinex-derivatives","SOLF0:USTF0",1763020624606,4.61317981,154.93,154.9,75.0275933]
["bitfinex-derivatives","SOLF0:USTF0",1763020625711,4.59,154.92,154.9,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1763020626404,167.59,154.91,154.9,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1763020628014,163.0,154.91,154.9,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1763020629110,167.59,154.91,154.9,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1763020631912,162.9524067,154.89,154.88,80.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763020632212,162.9524067,154.89,154.88,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1763020635018,162.9524067,154.89,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763020635215,162.9524067,154.89,154.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020635810,162.9524067,154.88,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763020636013,0.04739044,154.9,154.89,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1763020637919,0.04739044,154.9,154.88,76.83813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020638118,0.04739044,154.9,154.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020638914,4.63739044,154.9,154.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020639213,0.04739044,154.9,154.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020641618,4.63739044,154.9,154.89,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1763020642419,0.04739044,154.9,154.88,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763020642716,0.04739044,154.9,154.89,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020643718,0.04739044,154.9,154.88,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763020644114,0.04739044,154.9,154.89,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020645821,4.63739044,154.9,154.89,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020646422,4.63739044,154.9,154.86,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763020646624,4.59,154.88,154.87,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020646816,157.1872,154.86,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020647016,157.1872,154.86,154.85,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020649126,157.1872,154.86,154.84,69.69183892]
["bitfinex-derivatives","SOLF0:USTF0",1763020649319,157.1872,154.86,154.85,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1763020649512,4.59,154.85,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020649713,157.1872,154.86,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020649924,161.7772,154.86,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020650727,157.1872,154.86,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020650927,157.1872,154.86,154.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020652227,161.7772,154.86,154.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020653720,157.1872,154.86,154.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020654730,161.5972,154.86,154.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020655432,82.2672,154.85,154.84,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020655930,82.2672,154.85,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020659929,86.6772,154.85,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020661025,82.2672,154.85,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020661337,4.45160479,154.87,154.84,67.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763020662934,4.45160479,154.87,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020663139,4.45160479,154.87,154.85,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763020665341,4.45160479,154.87,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020666332,4.45160479,154.87,154.85,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763020666738,4.45160479,154.87,154.84,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763020667039,163.0,154.86,154.84,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763020667343,4.41,154.85,154.84,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763020668938,167.41,154.84,154.82,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763020669141,167.41,154.83,154.82,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763020669543,167.41,154.83,154.8,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1763020670041,167.41,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020670943,163.0,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020671143,167.41,154.82,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020671345,167.41,154.82,154.81,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020671536,4.41,154.82,154.81,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020672442,4.41,154.84,154.81,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020673438,4.41,154.84,154.76,1.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020673638,163.0,154.81,154.77,82.80905]
["bitfinex-derivatives","SOLF0:USTF0",1763020673934,163.04647113,154.81,154.77,82.80905]
["bitfinex-derivatives","SOLF0:USTF0",1763020674136,163.04647113,154.81,154.8,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1763020674331,4.45647113,154.81,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020674535,269.3,154.9,154.78,63.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020674536,4.41,154.84,154.78,63.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020674735,4.41,154.84,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763020674933,4.41,154.84,154.79,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1763020675642,0.045336,154.83,154.8,0.04165482]
["bitfinex-derivatives","SOLF0:USTF0",1763020676443,4.455336,154.83,154.82,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1763020677538,4.455336,154.83,154.8,0.04165482]
["bitfinex-derivatives","SOLF0:USTF0",1763020677839,4.455336,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020678039,0.045336,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020678240,4.455336,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020678635,0.045336,154.83,154.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020678836,0.045336,154.83,154.81,67.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020680545,4.455336,154.83,154.81,67.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020681343,0.045336,154.83,154.81,67.8149]
["bitfinex-derivatives","SOLF0:USTF0",1763020681642,163.0,154.89,154.81,63.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020681845,163.0,154.88,154.81,63.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020682542,0.04665748,154.86,154.83,0.0471272]
["bitfinex-derivatives","SOLF0:USTF0",1763020682748,0.04665748,154.86,154.84,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763020683544,152.4224,154.85,154.84,80.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763020683743,0.04665748,154.86,154.84,81.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763020683936,0.04665748,154.86,154.85,1.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020684140,139.1252,154.92,154.85,1.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020684648,139.1252,154.92,154.84,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1763020684649,139.1252,154.92,154.87,1.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020684850,139.1252,154.92,154.88,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763020685047,139.17202514,154.92,154.88,74.86503559]
["bitfinex-derivatives","SOLF0:USTF0",1763020685247,143.61202514,154.92,154.89,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763020685443,139.17202514,154.92,154.89,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1763020685648,139.17202514,154.92,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020686035,139.17202514,154.92,154.9,67.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763020686238,0.04682514,154.92,154.9,67.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763020687742,0.04682514,154.92,154.91,1.87813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020688145,0.04682514,154.92,154.91,3.17813892]
["bitfinex-derivatives","SOLF0:USTF0",1763020688846,6.31813892,155.01,154.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1763020689046,4.44,155.01,154.95,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1763020689554,4.44,155.01,154.95,82.46753892]
["bitfinex-derivatives","SOLF0:USTF0",1763020689747,0.04099195,155.0,154.96,0.04855022]
["bitfinex-derivatives","SOLF0:USTF0",1763020689951,4.48099195,155.0,154.96,0.04855022]
["bitfinex-derivatives","SOLF0:USTF0",1763020690948,4.48099195,155.0,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020693247,0.04099195,155.0,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020694254,0.04099195,155.0,154.97,67.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763020695655,0.04099195,155.0,154.98,80.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020696245,139.1252,154.99,154.98,80.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020697649,129.1962,154.99,154.98,80.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020698755,129.1962,154.99,154.98,142.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020699254,88.2817,154.99,154.98,142.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020699449,0.04099195,155.0,154.98,142.5283]
["bitfinex-derivatives","SOLF0:USTF0",1763020699655,82.3214,155.05,155.02,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1763020699951,77.8814,155.04,155.02,80.487]
["bitfinex-derivatives","SOLF0:USTF0",1763020700156,4.44,155.1,155.02,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1763020700455,4.44,155.1,155.07,2.93052871]
["bitfinex-derivatives","SOLF0:USTF0",1763020700654,4.4882236,155.1,155.07,2.97700484]
["bitfinex-derivatives","SOLF0:USTF0",1763020700858,0.0482236,155.1,155.07,8.78190484]
["bitfinex-derivatives","SOLF0:USTF0",1763020701454,0.0482236,155.1,155.08,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763020702549,0.0482236,155.1,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020703755,4.4882236,155.1,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020704255,0.0482236,155.1,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020706255,4.4882236,155.1,155.07,0.04647613]
["bitfinex-derivatives","SOLF0:USTF0",1763020706459,4.4882236,155.1,155.08,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1763020707161,4.4882236,155.1,155.08,80.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763020707954,0.0482236,155.1,155.08,80.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763020708155,118.4571,155.09,155.08,80.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763020708354,0.0482236,155.1,155.08,80.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763020709256,0.0482236,155.1,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020710768,0.0482236,155.1,155.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1763020711069,4.44,155.18,155.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1763020711265,4.44,155.18,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020712176,0.04751023,155.15,155.13,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763020712375,0.04751023,155.15,155.13,80.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763020713175,0.04751023,155.15,155.13,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1763020714171,0.04751023,155.15,155.13,80.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763020715378,0.04751023,155.15,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020718881,0.04751023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020718882,4.88751023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020721892,4.88751023,155.15,155.12,62.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020722486,10.68981023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020722782,4.84,155.14,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020723384,4.84,155.13,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020728291,4.88751023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020729194,4.88751023,155.15,155.12,5.85164957]
["bitfinex-derivatives","SOLF0:USTF0",1763020729894,4.88751023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020735796,0.04751023,155.15,155.12,5.85164957]
["bitfinex-derivatives","SOLF0:USTF0",1763020736093,0.04751023,155.15,155.12,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1763020736998,0.04751023,155.15,155.13,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1763020737201,0.04751023,155.15,155.13,80.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763020738187,0.04751023,155.15,155.13,83.11332871]
["bitfinex-derivatives","SOLF0:USTF0",1763020739296,0.04751023,155.15,155.13,8.73332871]
["bitfinex-derivatives","SOLF0:USTF0",1763020739497,0.04751023,155.15,155.14,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020741194,167.84,155.22,155.14,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020742200,0.04676424,155.2,155.17,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763020744202,0.04676424,155.2,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020744406,0.04676424,155.2,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020745610,0.04676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020745796,0.04676424,155.2,155.18,142.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763020746597,0.04676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020746798,0.04676424,155.2,155.18,142.1009]
["bitfinex-derivatives","SOLF0:USTF0",1763020746994,0.04676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020747206,0.04676424,155.2,155.18,142.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763020751096,0.04676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020751301,0.04676424,155.2,155.19,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1763020752006,0.04676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020752309,0.04676424,155.2,155.19,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1763020754915,4.70676424,155.2,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763020755115,0.04676424,155.2,155.19,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020756502,4.70676424,155.2,155.19,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020756704,0.04676424,155.2,155.19,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1763020758818,0.04676424,155.2,155.19,76.0902714]
["bitfinex-derivatives","SOLF0:USTF0",1763020759923,4.66,155.26,155.23,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1763020760108,4.66,155.26,155.24,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1763020760629,4.66,155.26,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763020760919,4.66,155.24,155.21,0.04207416]
["bitfinex-derivatives","SOLF0:USTF0",1763020761121,4.66,155.24,155.21,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1763020761318,4.70374813,155.24,155.21,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1763020765927,4.66,155.23,155.21,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1763020774130,4.41,155.23,155.21,0.04196044]
["bitfinex-derivatives","SOLF0:USTF0",1763020777437,6.2802714,155.23,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020777630,4.41,155.22,155.14,1.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020777827,4.41,155.2,155.14,1.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020778433,0.0469804,155.19,155.14,1.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020778641,4.4569804,155.19,155.15,62.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1763020779443,4.4569804,155.19,155.16,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763020779641,4.4569804,155.19,155.15,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1763020780141,4.4569804,155.19,155.15,5.84819975]
["bitfinex-derivatives","SOLF0:USTF0",1763020781240,0.0469804,155.19,155.15,0.04619975]
["bitfinex-derivatives","SOLF0:USTF0",1763020781442,0.0469804,155.19,155.16,1.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020782343,0.0469804,155.19,155.17,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763020782544,0.0469804,155.19,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020783162,0.0469804,155.19,155.18,63.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020783338,4.41,155.25,155.18,63.8702714]
["bitfinex-derivatives","SOLF0:USTF0",1763020783746,4.41,155.25,155.21,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763020784351,4.45705094,155.25,155.21,5.84170901]
["bitfinex-derivatives","SOLF0:USTF0",1763020785649,4.45705094,155.25,155.22,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763020787051,0.04705094,155.25,155.23,67.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763020792550,0.04705094,155.25,155.24,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1763020794255,4.45705094,155.25,155.22,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1763020794444,0.04705094,155.25,155.22,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1763020794639,0.04705094,155.25,155.22,79.6994]
["bitfinex-derivatives","SOLF0:USTF0",1763020794844,0.04705094,155.25,155.22,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1763020795047,4.45705094,155.25,155.22,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1763020795748,4.45705094,155.25,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020796250,4.45705094,155.25,155.23,67.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763020797551,0.04705094,155.25,155.23,67.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763020797955,4.45705094,155.25,155.23,67.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763020798158,4.45705094,155.25,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020801659,168.7972,155.29,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020801660,163.0,155.29,155.24,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1763020801965,167.41,155.29,155.24,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1763020802159,163.0,155.28,155.24,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1763020803056,163.0,155.36,155.24,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1763020803358,3.88109542,155.32,155.28,0.04327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020803563,3.84,155.3,155.28,0.04327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020804155,166.84,155.31,155.28,0.04327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020804358,166.84,155.31,155.28,73.86327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020804758,3.84,155.3,155.28,73.86327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020804962,3.84,155.3,155.28,0.04327562]
["bitfinex-derivatives","SOLF0:USTF0",1763020805359,5.12,155.3,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020805561,3.84,155.3,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020805857,3.84,155.3,155.11,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1763020805858,4.03,155.26,155.17,12.02415761]
["bitfinex-derivatives","SOLF0:USTF0",1763020806064,4.03,155.26,155.18,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1763020806262,4.03,155.26,155.18,66.54415761]
["bitfinex-derivatives","SOLF0:USTF0",1763020806464,4.03,155.26,155.2,0.04572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020806465,0.0454218,155.24,155.2,0.04572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020807261,4.0754218,155.24,155.2,0.04572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020807458,4.0754218,155.24,155.2,73.82572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020807661,0.0454218,155.24,155.2,73.82572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020808358,4.0754218,155.24,155.2,73.82572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020808563,4.0754218,155.24,155.2,0.04572489]
["bitfinex-derivatives","SOLF0:USTF0",1763020808965,4.0754218,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020810073,0.0454218,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020812065,0.0454218,155.24,155.21,67.7998]
["bitfinex-derivatives","SOLF0:USTF0",1763020812864,0.0454218,155.24,155.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1763020813677,163.0,155.23,155.22,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1763020814069,101.0,155.26,155.23,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1763020815279,101.04072632,155.26,155.23,5.84164783]
["bitfinex-derivatives","SOLF0:USTF0",1763020816077,101.04072632,155.26,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020817275,4.03,155.25,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020817476,4.03,155.25,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020818378,105.07072632,155.26,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020818577,4.03,155.25,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020819570,101.0,155.24,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020820378,101.0,155.24,155.23,62.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020820577,105.03,155.24,155.23,62.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020821171,4.03,155.24,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020823475,4.03,155.25,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020824082,4.03,155.25,155.23,62.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020824875,4.03,155.25,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020825682,9.8286,155.25,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020825884,4.03,155.24,155.23,0.04244783]
["bitfinex-derivatives","SOLF0:USTF0",1763020831380,4.03,155.24,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020831584,4.03,155.24,155.15,12.02415761]
["bitfinex-derivatives","SOLF0:USTF0",1763020831985,4.03,155.23,155.17,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763020832691,4.03,155.23,155.18,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1763020832892,4.03,155.23,155.14,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1763020833287,250.0,155.29,155.17,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1763020833288,4.08,155.19,155.17,0.0468838]
["bitfinex-derivatives","SOLF0:USTF0",1763020833489,4.08,155.17,155.05,16.03221015]
["bitfinex-derivatives","SOLF0:USTF0",1763020833792,4.08,155.17,155.06,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1763020834191,4.08,155.17,155.11,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763020834496,4.08,155.15,155.12,62.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020835391,4.08,155.15,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020837488,4.12385044,155.16,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020838491,4.12385044,155.16,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020839498,4.08,155.14,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020840299,163.0,155.15,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020842001,163.0,155.15,155.13,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1763020842502,163.0,155.15,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020846897,0.04385044,155.16,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020847201,0.04385044,155.16,155.15,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763020850408,0.04385044,155.16,155.15,67.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763020852713,0.04385044,155.16,155.15,141.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763020854612,0.04385044,155.16,155.15,67.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763020856106,4.12385044,155.16,155.15,67.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763020856306,0.04385044,155.16,155.15,67.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763020858315,0.04385044,155.16,155.15,141.2622]
["bitfinex-derivatives","SOLF0:USTF0",1763020861922,4.12385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020862113,4.12385044,155.16,155.15,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1763020862320,0.04385044,155.16,155.15,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1763020862511,4.10385044,155.16,155.15,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1763020862716,0.04385044,155.16,155.15,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1763020862912,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020863218,0.04385044,155.16,155.15,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1763020864421,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020864625,0.04385044,155.16,155.15,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1763020864817,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020865017,0.04385044,155.16,155.15,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1763020870022,0.04385044,155.16,155.15,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1763020870622,4.02385044,155.16,155.15,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1763020871615,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020871819,0.04385044,155.16,155.13,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020871820,4.02385044,155.16,155.13,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020872926,0.04385044,155.16,155.14,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1763020874319,0.04385044,155.16,155.13,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020874822,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020876932,0.04385044,155.16,155.15,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1763020881740,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020881941,0.04385044,155.16,155.15,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1763020882947,0.04385044,155.16,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020883448,0.04385044,155.16,155.15,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1763020883942,4.02385044,155.16,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020884249,3.98,155.14,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020889844,166.98,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020890051,163.0,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020890447,166.98,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020890750,163.0,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020891944,166.98,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020895758,3.98,155.13,155.12,0.04320918]
["bitfinex-derivatives","SOLF0:USTF0",1763020897351,3.64,155.11,155.07,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1763020897659,3.64,155.11,155.01,7.94159]
["bitfinex-derivatives","SOLF0:USTF0",1763020897863,3.64,155.1,155.04,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1763020898358,3.64,155.08,155.05,0.04910222]
["bitfinex-derivatives","SOLF0:USTF0",1763020899360,3.64,155.08,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020903163,166.64,155.07,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020904462,3.64,155.07,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020905864,3.64,155.07,155.05,0.04910222]
["bitfinex-derivatives","SOLF0:USTF0",1763020906658,3.64,155.06,155.01,7.94159]
["bitfinex-derivatives","SOLF0:USTF0",1763020907262,3.64,155.05,155.01,7.94159]
["bitfinex-derivatives","SOLF0:USTF0",1763020907756,3.68519001,155.05,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020908162,9.49129001,155.05,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020908367,3.64,155.04,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020909863,0.04519001,155.05,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020910067,0.04519001,155.05,155.01,81.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020911164,0.04519001,155.05,155.02,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1763020911365,0.04519001,155.05,155.01,81.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020912170,0.04519001,155.05,155.01,86.92955107]
["bitfinex-derivatives","SOLF0:USTF0",1763020912473,3.68519001,155.05,155.01,81.12235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020912667,3.68519001,155.05,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020913172,0.04519001,155.05,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020913364,163.0,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020915771,166.64,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020916368,163.0,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020916762,166.64,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020916971,3.64,155.03,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020917167,3.64,155.03,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020918264,163.0,155.04,155.01,7.98235107]
["bitfinex-derivatives","SOLF0:USTF0",1763020918265,166.64,155.02,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020918571,3.64,155.02,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020920971,3.68519001,155.05,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020921776,0.04519001,155.05,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020923176,0.04519001,155.05,155.01,12.24051121]
["bitfinex-derivatives","SOLF0:USTF0",1763020923473,163.0,155.04,155.01,12.24051121]
["bitfinex-derivatives","SOLF0:USTF0",1763020924878,166.53,155.04,155.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1763020925584,163.0,155.04,155.02,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1763020926077,3.53,155.03,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020926582,166.53,155.02,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020928181,3.53,155.02,155.01,6.43321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020928378,3.53,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020928582,4.83,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020932481,3.53,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020932674,4.83,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020933979,3.53,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020935291,4.83,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020937190,3.53,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020938491,4.83,155.02,155.01,0.00321121]
["bitfinex-derivatives","SOLF0:USTF0",1763020939794,172.33578879,154.97,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020940094,166.52678879,154.96,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020940292,3.53,154.95,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020940493,166.52678879,154.94,154.86,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1763020940797,3.57767163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020940997,9.38857163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020941197,0.04767163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020941393,3.57767163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020941796,9.38857163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020942095,3.53,154.91,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020942589,162.99678879,154.9,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020942997,3.53,154.89,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020943600,162.99678879,154.9,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020943805,0.04767163,154.92,154.88,1.34654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020943995,0.04767163,154.92,154.88,0.04654083]
["bitfinex-derivatives","SOLF0:USTF0",1763020946102,0.04767163,154.92,154.89,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763020946601,0.04767163,154.92,154.89,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763020946903,0.04767163,154.92,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020947400,3.53,155.0,154.9,69.1113]
["bitfinex-derivatives","SOLF0:USTF0",1763020947598,3.53,155.0,154.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020948307,0.04687287,154.97,154.93,0.04451114]
["bitfinex-derivatives","SOLF0:USTF0",1763020951606,3.57687287,154.97,154.93,0.04451114]
["bitfinex-derivatives","SOLF0:USTF0",1763020953912,0.04687287,154.97,154.93,0.04451114]
["bitfinex-derivatives","SOLF0:USTF0",1763020955300,0.04687287,154.97,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763020956105,162.99678879,155.0,154.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763020956304,3.28,155.06,154.94,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1763020956706,3.28,155.06,154.99,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1763020957110,0.04294676,155.04,155.01,0.04902538]
["bitfinex-derivatives","SOLF0:USTF0",1763020957312,0.04294676,155.04,155.01,5.85642538]
["bitfinex-derivatives","SOLF0:USTF0",1763020957512,0.04294676,155.04,155.01,0.04902538]
["bitfinex-derivatives","SOLF0:USTF0",1763020958405,0.04294676,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020959109,3.28,155.11,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020959411,3.28,155.14,155.02,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1763020959611,3.28,155.14,155.02,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1763020960315,3.32743018,155.1,155.06,0.04111987]
["bitfinex-derivatives","SOLF0:USTF0",1763020960516,3.32248277,155.1,155.06,0.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020962613,3.32248277,155.1,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020962815,3.28,155.09,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020963119,3.32248277,155.1,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020965128,0.04248277,155.1,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020965527,3.32248277,155.1,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020966326,162.99678879,155.09,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020971323,162.99678879,155.09,155.06,134.82188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020971528,162.99678879,155.09,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020975134,162.99678879,155.09,155.06,67.84718315]
["bitfinex-derivatives","SOLF0:USTF0",1763020975432,162.99678879,155.09,155.06,62.04188315]
["bitfinex-derivatives","SOLF0:USTF0",1763020975631,0.04248277,155.1,155.08,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763020975837,100.08551764,155.14,155.08,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763020976136,103.36551764,155.13,155.08,78.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763020976737,3.32709785,155.12,155.09,0.04427421]
["bitfinex-derivatives","SOLF0:USTF0",1763020981031,0.04709785,155.12,155.09,0.04427421]
["bitfinex-derivatives","SOLF0:USTF0",1763020981433,0.04709785,155.12,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763020981631,0.04709785,155.12,155.11,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1763020982741,3.63709785,155.12,155.09,0.04427421]
["bitfinex-derivatives","SOLF0:USTF0",1763020983237,0.04709785,155.12,155.09,0.04427421]
["bitfinex-derivatives","SOLF0:USTF0",1763020984340,0.04709785,155.12,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020986441,3.70709785,155.12,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020986640,100.08551764,155.11,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020989640,3.66,155.11,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020989941,3.66,155.11,155.09,0.04427421]
["bitfinex-derivatives","SOLF0:USTF0",1763020989942,3.66,155.11,154.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763020990144,3.66,155.09,154.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1763020990445,3.66,155.09,155.02,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763020990644,3.66,155.09,155.03,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1763020990840,0.04363841,155.08,155.04,62.04899483]
["bitfinex-derivatives","SOLF0:USTF0",1763020991044,3.70363841,155.08,155.04,62.04899483]
["bitfinex-derivatives","SOLF0:USTF0",1763020991732,0.04363841,155.08,155.04,62.04899483]
["bitfinex-derivatives","SOLF0:USTF0",1763020992845,0.04363841,155.08,155.04,67.85509483]
["bitfinex-derivatives","SOLF0:USTF0",1763020993346,0.04363841,155.08,155.05,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763020993545,0.04363841,155.08,155.04,0.04899483]
["bitfinex-derivatives","SOLF0:USTF0",1763020993740,0.04363841,155.08,155.05,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1763020994646,0.04363841,155.08,155.04,0.04899483]
["bitfinex-derivatives","SOLF0:USTF0",1763020995047,0.04363841,155.08,155.05,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1763020995948,0.04363841,155.08,155.06,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763020996444,0.04363841,155.08,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020998545,166.66,155.14,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020998845,163.0,155.13,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020999252,3.66,155.12,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763020999549,3.70281578,155.11,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763020999737,3.70281578,155.11,155.08,72.66812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021000050,3.70281578,155.11,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021000252,3.70281578,155.11,155.08,72.66812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021000452,3.70281578,155.11,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021004161,0.04281578,155.11,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021004767,0.04281578,155.11,155.09,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021005269,3.70281578,155.11,155.09,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021005863,0.04281578,155.11,155.09,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021007869,3.70281578,155.11,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021013075,166.15,155.1,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021013374,163.0,155.09,155.08,0.04812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021015674,166.15,155.09,155.08,72.60812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021015976,163.0,155.09,155.08,72.60812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021017376,0.04281578,155.11,155.08,72.60812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021017874,0.04281578,155.11,155.09,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1763021018274,0.04281578,155.11,155.08,72.60812143]
["bitfinex-derivatives","SOLF0:USTF0",1763021019170,0.04281578,155.11,155.09,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763021020976,0.04281578,155.11,155.1,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021026279,161.06157506,155.14,155.13,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763021026470,161.06157506,155.14,155.13,78.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763021026975,3.15,155.18,155.13,78.3029]
["bitfinex-derivatives","SOLF0:USTF0",1763021027176,3.15,155.18,155.14,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1763021027377,3.19481139,155.18,155.14,72.54822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021029376,3.19481139,155.18,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021029676,161.06157506,155.17,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021029882,3.15,155.16,155.14,0.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021032782,3.15,155.16,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021033586,164.21157506,155.15,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021034586,161.06157506,155.15,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021035684,164.21157506,155.15,155.14,134.50822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021036989,161.06157506,155.15,155.14,134.50822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021038495,164.21157506,155.15,155.14,134.50822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021039190,161.06157506,155.15,155.14,134.50822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021041792,3.15,155.15,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021042091,3.15,155.15,155.14,126.12822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021044990,3.28,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021045190,3.28,155.17,155.15,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021046283,3.28,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021046483,3.28,155.17,155.15,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021046694,3.28,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021046896,3.28,155.17,155.15,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021047694,0.04481139,155.18,155.15,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021047896,3.32481139,155.18,155.15,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021048786,3.32481139,155.18,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021049598,3.32481139,155.18,155.15,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1763021051196,161.06157506,155.17,155.15,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1763021051590,161.06157506,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021051797,161.06157506,155.17,155.15,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1763021052795,164.34157506,155.17,155.15,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1763021056400,164.34157506,155.17,155.16,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763021056902,164.34157506,155.17,155.14,67.85062965]
["bitfinex-derivatives","SOLF0:USTF0",1763021057104,161.06157506,155.16,155.15,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1763021057503,161.06157506,155.16,155.14,67.85062965]
["bitfinex-derivatives","SOLF0:USTF0",1763021057699,164.34157506,155.16,155.15,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1763021057897,161.06157506,155.16,155.15,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1763021058097,161.06157506,155.16,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021058297,161.06157506,155.16,155.15,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1763021058803,164.34157506,155.16,155.15,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1763021058999,3.28,155.15,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021063709,3.28,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021065108,0.04481139,155.18,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021065308,3.32481139,155.18,155.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021066100,0.04481139,155.18,155.16,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021066505,163.0,155.17,155.16,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021066907,101.0,155.17,155.14,62.04822965]
["bitfinex-derivatives","SOLF0:USTF0",1763021067118,101.0,155.17,155.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021067306,3.28,155.24,155.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021067507,101.0,155.23,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021067708,101.0,155.23,155.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1763021067907,104.28,155.23,155.15,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1763021068313,3.32289344,155.21,155.17,0.04228582]
["bitfinex-derivatives","SOLF0:USTF0",1763021068611,3.32289344,155.21,155.18,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1763021068811,3.32289344,155.21,155.19,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763021070008,0.04289344,155.21,155.19,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1763021070610,3.32289344,155.21,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021070805,3.28,155.26,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021071014,3.28,155.33,155.21,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021071216,3.28,155.31,155.21,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021071418,3.28,155.31,155.17,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1763021071616,3.28,155.31,155.18,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021071815,0.04387993,155.26,155.23,5.84209536]
["bitfinex-derivatives","SOLF0:USTF0",1763021072018,0.04387993,155.26,155.24,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021072218,0.04387993,155.26,155.23,5.84209536]
["bitfinex-derivatives","SOLF0:USTF0",1763021072514,0.04387993,155.26,155.24,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021072720,0.04387993,155.26,155.23,5.84209536]
["bitfinex-derivatives","SOLF0:USTF0",1763021073018,0.04387993,155.26,155.24,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763021073218,0.04387993,155.26,155.25,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021073416,0.04387993,155.26,155.24,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763021074311,0.04387993,155.26,155.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021074510,101.0,155.32,155.25,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021074716,3.28,155.34,155.25,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1763021075622,0.04622197,155.31,155.28,0.04186748]
["bitfinex-derivatives","SOLF0:USTF0",1763021075822,0.04622197,155.31,155.29,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1763021076024,0.04622197,155.31,155.29,78.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763021077723,0.04622197,155.31,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021079025,100.55829321,155.33,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021079228,3.28,155.41,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021079432,41.83829321,155.4,155.31,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1763021080119,0.04295978,155.37,155.34,0.04945626]
["bitfinex-derivatives","SOLF0:USTF0",1763021080320,0.04295978,155.37,155.35,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1763021084124,0.04295978,155.37,155.35,78.0145]
["bitfinex-derivatives","SOLF0:USTF0",1763021084330,0.04295978,155.37,155.35,79.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763021085029,0.04295978,155.37,155.36,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1763021086935,0.04295978,155.37,155.36,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1763021089740,0.04295978,155.37,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021089938,3.32295978,155.37,155.19,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763021090143,3.28,155.37,155.21,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763021090840,3.28,155.37,155.27,0.04788075]
["bitfinex-derivatives","SOLF0:USTF0",1763021091045,0.04557126,155.31,155.3,0.0434251]
["bitfinex-derivatives","SOLF0:USTF0",1763021091245,0.04255787,155.32,155.3,72.1834251]
["bitfinex-derivatives","SOLF0:USTF0",1763021091645,0.04255787,155.32,155.3,77.9798251]
["bitfinex-derivatives","SOLF0:USTF0",1763021092447,0.04255787,155.32,155.3,72.1834251]
["bitfinex-derivatives","SOLF0:USTF0",1763021092849,0.04255787,155.32,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021095351,0.04255787,155.32,155.31,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021096641,0.04255787,155.32,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021096841,0.04255787,155.32,155.31,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021100545,38.55829321,155.36,155.31,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021101253,38.55829321,155.36,155.34,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763021101552,0.04272049,155.37,155.35,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1763021102954,0.04272049,155.37,155.35,77.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763021104348,0.04272049,155.37,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021106053,0.04272049,155.37,155.36,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1763021106954,0.04272049,155.37,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021107255,0.04272049,155.37,155.36,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1763021109958,0.04272049,155.37,155.36,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021112367,3.41272049,155.37,155.36,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021112556,3.41272049,155.37,155.36,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021112862,0.04272049,155.37,155.36,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021113264,3.41272049,155.37,155.36,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021113861,3.41272049,155.37,155.33,0.04489144]
["bitfinex-derivatives","SOLF0:USTF0",1763021114165,3.41272049,155.37,155.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1763021115364,3.41272049,155.37,155.34,49.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763021115565,3.41272049,155.37,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021119174,3.92829321,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021119376,3.92829321,155.36,155.33,72.08489144]
["bitfinex-derivatives","SOLF0:USTF0",1763021121176,3.92829321,155.36,155.34,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021121681,3.92829321,155.36,155.33,72.08489144]
["bitfinex-derivatives","SOLF0:USTF0",1763021121882,3.92829321,155.36,155.33,73.95108216]
["bitfinex-derivatives","SOLF0:USTF0",1763021122173,3.37,155.34,155.33,0.04489144]
["bitfinex-derivatives","SOLF0:USTF0",1763021123272,3.37,155.34,155.33,1.91108216]
["bitfinex-derivatives","SOLF0:USTF0",1763021123981,3.92829321,155.35,155.33,1.91108216]
["bitfinex-derivatives","SOLF0:USTF0",1763021127186,0.55829321,155.35,155.33,1.91108216]
["bitfinex-derivatives","SOLF0:USTF0",1763021127385,0.55829321,155.35,155.34,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1763021127987,0.04272049,155.37,155.34,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1763021128184,0.04272049,155.37,155.36,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021128379,33.12,155.43,155.36,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021128580,33.12,155.43,155.39,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021129080,163.0,155.42,155.41,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021130580,166.37,155.42,155.41,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021132090,166.37,155.42,155.41,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021133590,163.0,155.42,155.41,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021133792,3.28,155.45,155.41,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021134091,3.28,155.45,155.44,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021134495,163.0,155.49,155.44,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021134496,3.28,155.48,155.44,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021134685,3.28,155.48,155.46,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021136088,3.28,155.48,155.44,0.04438644]
["bitfinex-derivatives","SOLF0:USTF0",1763021136290,3.28,155.48,155.46,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021139298,3.28,155.48,155.44,1.91057716]
["bitfinex-derivatives","SOLF0:USTF0",1763021140392,3.28,155.48,155.46,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021145896,3.28,155.48,155.44,0.04438644]
["bitfinex-derivatives","SOLF0:USTF0",1763021148603,3.28,155.48,155.45,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021149400,3.28,155.48,155.45,7.65709072]
["bitfinex-derivatives","SOLF0:USTF0",1763021149702,3.28,155.48,155.44,0.04438644]
["bitfinex-derivatives","SOLF0:USTF0",1763021149905,3.28,155.48,155.45,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021150304,3.28,155.48,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021152307,3.28,155.48,155.45,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021153802,163.0,155.49,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021153999,3.28,155.48,155.44,0.04438644]
["bitfinex-derivatives","SOLF0:USTF0",1763021154200,3.28,155.48,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021154400,3.28,155.48,155.45,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021157009,3.28,155.48,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021158802,163.0,155.49,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021160213,163.0,155.49,155.47,7.65629072]
["bitfinex-derivatives","SOLF0:USTF0",1763021160604,32.44,155.52,155.47,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021160800,3.28,155.51,155.48,0.04102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021161011,3.28,155.51,155.49,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021162512,35.72,155.52,155.49,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021162713,35.72,155.52,155.51,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021163613,35.72,155.52,155.51,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021164111,35.72,155.52,155.48,29.80102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021164304,3.12,155.51,155.48,29.80102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021165215,3.12,155.51,155.48,35.59082853]
["bitfinex-derivatives","SOLF0:USTF0",1763021165416,3.12,155.51,155.48,29.80102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021166512,3.12,155.51,155.48,0.04102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021167118,3.12,155.51,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021168413,166.12,155.5,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021169020,166.12,155.5,155.48,0.04102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021169021,166.12,155.49,155.48,0.04102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021169421,3.12,155.49,155.48,0.04102853]
["bitfinex-derivatives","SOLF0:USTF0",1763021171820,3.12,155.49,155.45,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021172020,3.12,155.47,155.39,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021172209,3.12,155.45,155.39,73.68619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021172926,3.12,155.43,155.4,0.0474556]
["bitfinex-derivatives","SOLF0:USTF0",1763021173109,0.04272762,155.44,155.41,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021173421,0.04272762,155.44,155.43,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021173618,3.12,155.49,155.45,1.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021174621,3.12,155.49,155.45,1.90936034]
["bitfinex-derivatives","SOLF0:USTF0",1763021174916,166.12,155.51,155.46,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1763021175124,166.12,155.51,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021175425,166.12,155.51,155.47,69.65629072]
["bitfinex-derivatives","SOLF0:USTF0",1763021176524,3.12,155.5,155.47,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021176821,163.0,155.51,155.47,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021177022,166.12,155.51,155.47,69.65629072]
["bitfinex-derivatives","SOLF0:USTF0",1763021177821,166.12,155.51,155.48,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1763021178026,35.56,155.52,155.47,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021178325,166.12,155.55,155.47,63.86619072]
["bitfinex-derivatives","SOLF0:USTF0",1763021178625,3.12,155.54,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763021178925,163.0,155.55,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763021179127,166.12,155.55,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763021179323,3.12,155.54,155.49,1.91468368]
["bitfinex-derivatives","SOLF0:USTF0",1763021180326,3.12,155.53,155.49,1.91468368]
["bitfinex-derivatives","SOLF0:USTF0",1763021180825,3.12,155.53,155.49,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763021181515,20.66,155.54,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763021181719,23.78,155.54,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763021181920,20.66,155.54,155.49,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763021182318,23.78,155.54,155.49,0.04849296]
["bitfinex-derivatives","SOLF0:USTF0",1763021182524,23.78,155.54,155.51,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763021185733,10.3871,155.54,155.52,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763021185929,10.3871,155.54,155.53,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1763021186129,166.12,155.6,155.53,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1763021186333,3.12,155.59,155.55,0.04599138]
["bitfinex-derivatives","SOLF0:USTF0",1763021188129,3.12,155.6,155.55,5.83299138]
["bitfinex-derivatives","SOLF0:USTF0",1763021188334,3.12,155.6,155.55,0.04599138]
["bitfinex-derivatives","SOLF0:USTF0",1763021189634,3.12,155.6,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021191640,3.12,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021192035,3.12,155.64,155.58,0.04648146]
["bitfinex-derivatives","SOLF0:USTF0",1763021192439,3.12,155.64,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021192634,190.21,155.65,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021193340,193.31,155.65,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021193738,3.1,155.64,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021194945,3.1,155.64,155.59,77.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763021195746,3.1,155.64,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021196655,3.1,155.64,155.61,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1763021196845,3.1,155.64,155.59,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1763021197845,3.1,155.64,155.58,0.04648146]
["bitfinex-derivatives","SOLF0:USTF0",1763021198043,6.00976184,155.62,155.44,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1763021198240,3.1,155.61,155.47,74.58976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021198441,3.1,155.61,155.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021198747,3.1,155.61,155.48,90.70878717]
["bitfinex-derivatives","SOLF0:USTF0",1763021198953,3.1,155.58,155.49,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021199149,3.1,155.54,155.52,0.04663154]
["bitfinex-derivatives","SOLF0:USTF0",1763021201152,3.1,155.54,155.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021209256,3.1,155.54,155.53,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021209954,0.04786515,155.55,155.53,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021210155,3.14786515,155.55,155.53,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021212364,163.0,155.54,155.53,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021213061,163.0,155.54,155.53,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021215359,0.04786515,155.55,155.53,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1763021215556,0.04786515,155.55,155.53,139.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763021216159,0.04786515,155.55,155.53,142.37756184]
["bitfinex-derivatives","SOLF0:USTF0",1763021216568,0.04786515,155.55,155.53,139.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763021217770,0.04786515,155.55,155.53,67.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763021218071,0.04786515,155.55,155.54,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1763021218471,101.0,155.59,155.54,75.84976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021218674,104.1,155.63,155.54,74.56976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021219474,104.1,155.63,155.57,0.04675174]
["bitfinex-derivatives","SOLF0:USTF0",1763021219676,3.1,155.62,155.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1763021221179,101.0,155.63,155.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021221376,101.0,155.63,155.6,2.90976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021221578,27.21,155.65,155.61,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1763021221776,27.21,155.65,155.61,71.68317826]
["bitfinex-derivatives","SOLF0:USTF0",1763021222077,27.21,155.65,155.62,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1763021222078,30.31,155.65,155.62,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1763021222278,27.21,155.65,155.62,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1763021222574,3.1,155.68,155.62,77.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763021222873,3.1,155.68,155.61,0.04317826]
["bitfinex-derivatives","SOLF0:USTF0",1763021223073,3.1,155.68,155.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1763021224677,3.1,155.68,155.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021226682,3.16,155.71,155.64,2.90976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021226980,3.16,155.71,155.66,0.04622821]
["bitfinex-derivatives","SOLF0:USTF0",1763021227284,3.16,155.71,155.67,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1763021227573,3.16,155.71,155.67,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021227984,104.16,155.71,155.67,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021228180,3.16,155.7,155.67,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1763021229577,3.16,155.7,155.66,5.82922821]
["bitfinex-derivatives","SOLF0:USTF0",1763021229781,3.16,155.7,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021232081,3.16,155.7,155.67,67.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763021232476,101.0,155.71,155.67,67.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763021232984,101.0,155.7,155.68,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763021235289,22.84,155.72,155.69,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1763021235478,22.84,155.72,155.66,57.94622821]
["bitfinex-derivatives","SOLF0:USTF0",1763021236087,22.84,155.72,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021237183,22.84,155.72,155.69,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763021237375,22.84,155.72,155.7,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763021237787,3.16,155.73,155.7,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763021238585,3.16,155.74,155.7,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1763021238787,3.16,155.74,155.7,71.60486402]
["bitfinex-derivatives","SOLF0:USTF0",1763021239289,101.0,155.75,155.7,71.60486402]
["bitfinex-derivatives","SOLF0:USTF0",1763021239488,20.6844348,155.88,155.7,72.88486402]
["bitfinex-derivatives","SOLF0:USTF0",1763021239489,3.16,155.84,155.7,72.88486402]
["bitfinex-derivatives","SOLF0:USTF0",1763021239687,3.16,155.84,155.75,0.04718266]
["bitfinex-derivatives","SOLF0:USTF0",1763021239988,3.16,155.8,155.71,2.90976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021240489,3.16,155.78,155.71,2.90976184]
["bitfinex-derivatives","SOLF0:USTF0",1763021240990,3.16,155.78,155.72,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021241184,3.16,155.76,155.73,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1763021241379,3.16,155.81,155.74,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021241584,36.94,155.83,155.8,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021241785,36.94,155.83,155.82,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021242290,3.16,155.87,155.82,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021242487,3.16,155.87,155.85,1.85735908]
["bitfinex-derivatives","SOLF0:USTF0",1763021243392,3.16,155.87,155.83,1.900458]
["bitfinex-derivatives","SOLF0:USTF0",1763021243894,3.16,155.87,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021244588,106.16,155.87,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021244794,3.16,155.86,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021245186,5.01735908,155.86,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021245394,3.16,155.85,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021246396,3.16,155.86,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021247594,3.16,155.86,155.83,62.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021248392,4.4944348,155.88,155.83,62.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021248593,3.16,155.87,155.83,62.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021248895,4.4944348,155.88,155.83,62.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021249090,3.16,155.87,155.83,62.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021250896,3.16,155.87,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021251396,3.16,155.85,155.83,0.04309892]
["bitfinex-derivatives","SOLF0:USTF0",1763021252098,3.16,155.85,155.77,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763021252498,3.16,155.84,155.77,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763021252698,1.85735908,155.83,155.75,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763021252997,3.31,155.82,155.75,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763021253199,3.35179357,155.8,155.77,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1763021253394,3.35176348,155.8,155.77,0.04173749]
["bitfinex-derivatives","SOLF0:USTF0",1763021253798,3.35176348,155.8,155.77,62.04173749]
["bitfinex-derivatives","SOLF0:USTF0",1763021254897,3.35176348,155.8,155.77,0.04173749]
["bitfinex-derivatives","SOLF0:USTF0",1763021260604,3.31,155.79,155.77,0.04173749]
["bitfinex-derivatives","SOLF0:USTF0",1763021261598,3.31,155.78,155.71,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1763021262303,3.31,155.77,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021262603,3.31,155.75,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021268111,3.31,155.73,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021268710,103.0,155.74,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021270211,106.31,155.74,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021270505,103.0,155.74,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021273410,106.31,155.74,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021273704,103.0,155.74,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021273911,0.0449187,155.76,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021274106,3.3549187,155.76,155.72,0.0491738]
["bitfinex-derivatives","SOLF0:USTF0",1763021275411,0.0449187,155.76,155.72,1.90624703]
["bitfinex-derivatives","SOLF0:USTF0",1763021275709,0.0449187,155.76,155.74,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021275908,3.31,155.8,155.74,73.37707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021276108,3.31,155.8,155.79,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021277100,3.31,155.8,155.78,0.04921432]
["bitfinex-derivatives","SOLF0:USTF0",1763021277306,3.31,155.8,155.78,1.90628755]
["bitfinex-derivatives","SOLF0:USTF0",1763021277506,3.31,155.8,155.78,0.04921432]
["bitfinex-derivatives","SOLF0:USTF0",1763021280708,106.31,155.8,155.78,0.04921432]
["bitfinex-derivatives","SOLF0:USTF0",1763021281106,3.31,155.79,155.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1763021281712,3.31,155.79,155.73,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021281910,3.31,155.79,155.71,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021282111,3.31,155.76,155.73,0.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1763021283115,3.31,155.76,155.73,62.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1763021284114,3.31,155.76,155.73,0.04664097]
["bitfinex-derivatives","SOLF0:USTF0",1763021284811,1.85707323,155.75,155.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1763021285012,3.14,155.74,155.65,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021285610,3.14,155.73,155.65,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021285808,3.14,155.73,155.68,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763021286010,3.1806252,155.71,155.67,0.04621918]
["bitfinex-derivatives","SOLF0:USTF0",1763021287114,3.1806252,155.71,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021289315,1.85707323,155.7,155.6,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021289519,3.14,155.69,155.6,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021289706,3.14,155.69,155.59,73.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763021289914,3.14,155.65,155.56,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021290114,3.14,155.65,155.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1763021290420,3.14,155.61,155.58,0.04340063]
["bitfinex-derivatives","SOLF0:USTF0",1763021291322,3.14,155.61,155.58,5.82930063]
["bitfinex-derivatives","SOLF0:USTF0",1763021292220,0.04370975,155.62,155.58,5.82930063]
["bitfinex-derivatives","SOLF0:USTF0",1763021292420,0.04370975,155.62,155.59,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021293226,0.04370975,155.62,155.6,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1763021294225,0.04370975,155.62,155.61,1.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021294523,0.04370975,155.62,155.59,73.39707323]
["bitfinex-derivatives","SOLF0:USTF0",1763021294723,3.18370975,155.62,155.59,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021295826,0.04370975,155.62,155.59,77.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763021297729,103.0,155.67,155.59,77.18029006]
["bitfinex-derivatives","SOLF0:USTF0",1763021297927,106.14,155.67,155.59,75.90029006]
["bitfinex-derivatives","SOLF0:USTF0",1763021298633,106.14,155.67,155.59,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021298833,0.04053736,155.65,155.61,0.04531378]
["bitfinex-derivatives","SOLF0:USTF0",1763021299033,0.04053736,155.65,155.61,5.83021378]
["bitfinex-derivatives","SOLF0:USTF0",1763021300434,3.18053736,155.65,155.61,5.83021378]
["bitfinex-derivatives","SOLF0:USTF0",1763021301133,3.18053736,155.65,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021301736,0.04053736,155.65,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021302036,3.18053736,155.65,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021302635,0.04053736,155.65,155.62,67.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763021302834,0.04053736,155.65,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021303534,0.04053736,155.65,155.63,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763021303734,0.04053736,155.65,155.64,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021306736,0.04053736,155.65,155.64,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021309535,106.14,155.7,155.64,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021309741,103.0,155.7,155.64,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021309940,23.63,155.72,155.68,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763021310137,3.14,155.71,155.68,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021310332,3.14,155.71,155.66,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1763021310533,3.14,155.69,155.67,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021313041,3.14,155.69,155.67,62.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021314744,3.14,155.69,155.67,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021317544,3.14,155.69,155.67,62.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021317738,3.14,155.68,155.67,62.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021318040,3.14,155.68,155.67,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021318944,103.0,155.69,155.67,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021319134,0.04190453,155.7,155.67,0.04535782]
["bitfinex-derivatives","SOLF0:USTF0",1763021319646,0.04190453,155.7,155.68,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763021320646,0.04190453,155.7,155.68,8.6869591]
["bitfinex-derivatives","SOLF0:USTF0",1763021320940,0.04190453,155.7,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021321446,23.63,155.72,155.71,2.9046591]
["bitfinex-derivatives","SOLF0:USTF0",1763021321832,3.14,155.75,155.71,2.9046591]
["bitfinex-derivatives","SOLF0:USTF0",1763021322240,3.18915934,155.75,155.71,0.04104469]
["bitfinex-derivatives","SOLF0:USTF0",1763021323146,8.96925934,155.75,155.71,0.04104469]
["bitfinex-derivatives","SOLF0:USTF0",1763021323542,3.18915934,155.75,155.71,0.04104469]
["bitfinex-derivatives","SOLF0:USTF0",1763021327049,3.18915934,155.75,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763021328851,3.18915934,155.75,155.71,0.04104469]
["bitfinex-derivatives","SOLF0:USTF0",1763021330046,3.14,155.72,155.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021331352,3.14,155.7,155.68,0.04731706]
["bitfinex-derivatives","SOLF0:USTF0",1763021334153,0.04590696,155.71,155.68,0.04731706]
["bitfinex-derivatives","SOLF0:USTF0",1763021334653,0.04590696,155.71,155.69,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763021336150,0.04590696,155.71,155.68,0.04731706]
["bitfinex-derivatives","SOLF0:USTF0",1763021337162,0.04590696,155.71,155.69,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1763021338963,3.14,155.76,155.71,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763021339364,3.14,155.76,155.67,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1763021339763,3.14,155.76,155.67,140.9146943]
["bitfinex-derivatives","SOLF0:USTF0",1763021340063,0.04168007,155.73,155.7,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763021340261,0.04168007,155.73,155.7,5.8289064]
["bitfinex-derivatives","SOLF0:USTF0",1763021340558,0.04168007,155.73,155.7,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763021342366,0.04168007,155.73,155.7,5.8289064]
["bitfinex-derivatives","SOLF0:USTF0",1763021342658,0.04168007,155.73,155.7,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763021342967,3.25168007,155.73,155.7,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763021343263,0.04168007,155.73,155.7,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1763021344064,0.04168007,155.73,155.71,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763021344971,26.62,155.78,155.71,4.18091614]
["bitfinex-derivatives","SOLF0:USTF0",1763021345154,26.62,155.78,155.71,2.90091614]
["bitfinex-derivatives","SOLF0:USTF0",1763021345665,26.62,155.78,155.75,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763021345964,26.62,155.78,155.75,5.82531303]
["bitfinex-derivatives","SOLF0:USTF0",1763021346164,26.62,155.78,155.75,0.04561303]
["bitfinex-derivatives","SOLF0:USTF0",1763021347166,26.62,155.78,155.76,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763021347562,15.8283758,155.78,155.76,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763021347870,106.04,155.85,155.79,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1763021348067,3.04,155.84,155.8,0.04724989]
["bitfinex-derivatives","SOLF0:USTF0",1763021351375,3.04,155.84,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021356475,103.0,155.85,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021356674,3.04,155.87,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021358177,3.04,155.87,155.82,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763021360178,3.04,155.87,155.83,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1763021360372,3.04,155.87,155.83,5.81858458]
["bitfinex-derivatives","SOLF0:USTF0",1763021360672,4.3744348,155.88,155.84,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763021360874,3.04,155.87,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021361273,1.3344348,155.88,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021361274,4.3744348,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021361474,3.04,155.87,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021361983,1.3344348,155.88,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021362679,1.3344348,155.88,155.86,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1763021364076,4.3744348,155.88,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021364283,1.3344348,155.88,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021364588,4.3744348,155.88,155.85,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1763021365383,1.3344348,155.88,155.85,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1763021365584,4.3744348,155.88,155.85,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1763021365781,4.3744348,155.88,155.85,67.776]
["bitfinex-derivatives","SOLF0:USTF0",1763021366481,3.04,155.87,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021367081,3.04,155.87,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021369792,4.3744348,155.88,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021370089,3.04,155.87,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021375485,3.04,155.87,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021378487,3.04,155.87,155.83,62.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021379593,107.6344348,155.88,155.83,63.89674655]
["bitfinex-derivatives","SOLF0:USTF0",1763021380289,107.6344348,155.88,155.84,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1763021381595,3.3,155.87,155.83,63.89674655]
["bitfinex-derivatives","SOLF0:USTF0",1763021382592,3.3,155.87,155.83,62.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021385092,3.3,155.87,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021385392,5.776,155.86,155.83,0.04178458]
["bitfinex-derivatives","SOLF0:USTF0",1763021385598,3.3,155.85,155.8,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1763021386699,3.3,155.83,155.81,0.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021388001,3.3,155.83,155.81,62.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021388990,3.3,155.83,155.81,67.8191583]
["bitfinex-derivatives","SOLF0:USTF0",1763021389190,0.04074334,155.84,155.81,62.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021389398,3.34074334,155.84,155.81,62.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021390202,3.34074334,155.84,155.81,67.8191583]
["bitfinex-derivatives","SOLF0:USTF0",1763021391201,3.34074334,155.84,155.81,62.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021401605,3.34074334,155.84,155.81,63.89662027]
["bitfinex-derivatives","SOLF0:USTF0",1763021402008,3.34074334,155.84,155.81,62.0416583]
["bitfinex-derivatives","SOLF0:USTF0",1763021403606,3.34074334,155.84,155.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1763021403802,3.28,155.82,155.76,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021404198,3.28,155.8,155.76,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021404399,3.28,155.8,155.75,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1763021404706,3.21489592,155.79,155.76,0.04439231]
["bitfinex-derivatives","SOLF0:USTF0",1763021405912,8.99339592,155.79,155.76,0.04439231]
["bitfinex-derivatives","SOLF0:USTF0",1763021406115,3.17,155.78,155.76,0.04439231]
["bitfinex-derivatives","SOLF0:USTF0",1763021408513,8.949,155.78,155.76,0.04439231]
["bitfinex-derivatives","SOLF0:USTF0",1763021408715,3.17,155.77,155.7,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021408918,3.17,155.77,155.72,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021409620,0.04933943,155.76,155.73,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1763021411122,0.04933943,155.76,155.74,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021411619,0.04933943,155.76,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021412720,3.21933943,155.76,155.73,0.04058972]
["bitfinex-derivatives","SOLF0:USTF0",1763021413821,3.21933943,155.76,155.66,58.87761017]
["bitfinex-derivatives","SOLF0:USTF0",1763021413822,3.17,155.74,155.66,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021414313,8.9504,155.74,155.66,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021414519,3.17,155.73,155.66,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021414718,3.17,155.73,155.64,7.63866197]
["bitfinex-derivatives","SOLF0:USTF0",1763021414923,0.04644774,155.71,155.68,0.04313855]
["bitfinex-derivatives","SOLF0:USTF0",1763021415221,0.0427288,155.71,155.68,0.04816871]
["bitfinex-derivatives","SOLF0:USTF0",1763021415721,0.0427288,155.71,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021418010,0.0427288,155.71,155.68,0.04816871]
["bitfinex-derivatives","SOLF0:USTF0",1763021418011,3.2127288,155.71,155.68,0.04816871]
["bitfinex-derivatives","SOLF0:USTF0",1763021420620,3.2127288,155.71,155.61,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1763021420825,3.17,155.69,155.59,1.85496197]
["bitfinex-derivatives","SOLF0:USTF0",1763021421025,3.17,155.69,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021421821,3.21856727,155.67,155.64,0.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1763021422022,3.17,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021422324,3.21378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021423328,0.04378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021426232,0.04378042,155.67,155.64,5.82988496]
["bitfinex-derivatives","SOLF0:USTF0",1763021427129,3.21378042,155.67,155.64,5.82988496]
["bitfinex-derivatives","SOLF0:USTF0",1763021429331,3.21378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021430732,0.04378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021432232,0.04378042,155.67,155.65,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763021434932,0.04378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021435637,0.04378042,155.67,155.65,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1763021440832,3.31378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021449337,3.31378042,155.67,155.64,5.82998496]
["bitfinex-derivatives","SOLF0:USTF0",1763021450041,3.31378042,155.67,155.64,0.04618496]
["bitfinex-derivatives","SOLF0:USTF0",1763021451136,3.31378042,155.67,155.64,5.83008496]
["bitfinex-derivatives","SOLF0:USTF0",1763021451641,0.04378042,155.67,155.65,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763021452535,0.04378042,155.67,155.65,77.0633]
["bitfinex-derivatives","SOLF0:USTF0",1763021453036,3.27,155.72,155.68,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1763021454042,3.31672602,155.72,155.68,5.82419134]
["bitfinex-derivatives","SOLF0:USTF0",1763021454234,3.31672602,155.72,155.68,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1763021458743,106.31672602,155.72,155.68,0.04179134]
["bitfinex-derivatives","SOLF0:USTF0",1763021460238,106.31672602,155.72,155.69,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1763021461144,0.04672602,155.72,155.7,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763021464242,0.04672602,155.72,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021467951,3.16,155.84,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021468153,3.16,155.84,155.71,69.94941725]
["bitfinex-derivatives","SOLF0:USTF0",1763021468356,3.16,155.84,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021469054,3.20552134,155.79,155.76,5.82162698]
["bitfinex-derivatives","SOLF0:USTF0",1763021469253,3.20552134,155.79,155.76,0.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021474159,0.04552134,155.79,155.76,0.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021474553,0.04552134,155.79,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1763021475257,0.04552134,155.79,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021476055,3.20552134,155.79,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021480156,3.20552134,155.79,155.76,0.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021483162,3.20552134,155.79,155.76,62.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021484559,0.04552134,155.79,155.76,62.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021484758,3.20552134,155.79,155.76,62.04242698]
["bitfinex-derivatives","SOLF0:USTF0",1763021487062,3.20552134,155.79,155.76,67.82182698]
["bitfinex-derivatives","SOLF0:USTF0",1763021490563,3.20552134,155.79,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1763021493257,0.04552134,155.79,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1763021495768,0.04552134,155.79,155.77,76.899]
["bitfinex-derivatives","SOLF0:USTF0",1763021496372,0.04552134,155.79,155.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021496576,0.04552134,155.79,155.78,72.97613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021497172,0.04552134,155.79,155.78,7.83823469]
["bitfinex-derivatives","SOLF0:USTF0",1763021497372,0.04552134,155.79,155.78,78.95823469]
["bitfinex-derivatives","SOLF0:USTF0",1763021498075,0.04552134,155.79,155.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021498076,3.14552134,155.79,155.78,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1763021498579,0.04552134,155.79,155.77,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1763021498778,0.04552134,155.79,155.77,72.95613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021498966,0.04552134,155.79,155.77,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021499165,0.04552134,155.79,155.77,72.95613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021499881,0.04552134,155.79,155.77,78.73513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021501282,0.04552134,155.79,155.77,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021501487,3.14552134,155.79,155.77,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021501785,0.04552134,155.79,155.77,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021503288,0.04552134,155.79,155.77,7.63513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021503493,0.04552134,155.79,155.77,78.73513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021503999,0.04552134,155.79,155.77,7.63513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021504188,0.04552134,155.79,155.77,76.879]
["bitfinex-derivatives","SOLF0:USTF0",1763021504385,0.04552134,155.79,155.77,78.73513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021504586,0.04552134,155.79,155.77,7.63513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021504782,0.04552134,155.79,155.77,78.71513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021505785,0.04552134,155.79,155.77,7.63513419]
["bitfinex-derivatives","SOLF0:USTF0",1763021505990,0.04552134,155.79,155.77,84.69723469]
["bitfinex-derivatives","SOLF0:USTF0",1763021508803,0.04552134,155.79,155.78,5.9821005]
["bitfinex-derivatives","SOLF0:USTF0",1763021510801,0.04552134,155.79,155.77,86.66455144]
["bitfinex-derivatives","SOLF0:USTF0",1763021511002,0.04552134,155.79,155.78,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1763021512803,0.04552134,155.79,155.78,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021513895,0.04552134,155.79,155.77,6.00560767]
["bitfinex-derivatives","SOLF0:USTF0",1763021514095,3.1,155.85,155.78,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1763021514299,3.1,155.84,155.77,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021514903,3.1,155.83,155.77,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021515103,3.1,155.81,155.78,0.04370902]
["bitfinex-derivatives","SOLF0:USTF0",1763021516511,3.14281595,155.82,155.78,1.89984321]
["bitfinex-derivatives","SOLF0:USTF0",1763021516711,3.14281595,155.82,155.79,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021516712,0.04281595,155.82,155.79,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021516914,0.04281595,155.82,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021517113,3.14281595,155.82,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021517611,0.04281595,155.82,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021517803,0.04281595,155.82,155.8,63.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021518004,0.04281595,155.82,155.8,69.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021519210,0.04281595,155.82,155.8,75.63902368]
["bitfinex-derivatives","SOLF0:USTF0",1763021520307,0.04281595,155.82,155.81,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021521307,3.14281595,155.82,155.8,68.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021521509,3.14281595,155.82,155.8,69.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021521717,3.14281595,155.82,155.8,7.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021526916,3.14281595,155.82,155.8,6.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021527222,3.14281595,155.82,155.78,1.89984321]
["bitfinex-derivatives","SOLF0:USTF0",1763021527223,3.12,155.81,155.78,1.89984321]
["bitfinex-derivatives","SOLF0:USTF0",1763021527416,3.12,155.79,155.76,7.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021528418,3.12,155.79,155.76,7.9053126]
["bitfinex-derivatives","SOLF0:USTF0",1763021529020,3.12,155.79,155.76,1.90022311]
["bitfinex-derivatives","SOLF0:USTF0",1763021530024,3.12,155.79,155.78,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021535128,3.12,155.81,155.78,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021536525,3.12,155.8,155.78,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021536827,3.12,155.8,155.76,1.90022311]
["bitfinex-derivatives","SOLF0:USTF0",1763021537028,3.12,155.77,155.73,7.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021537219,3.12,155.77,155.73,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021537618,3.12,155.73,155.71,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021537817,3.12,155.73,155.69,7.86122368]
["bitfinex-derivatives","SOLF0:USTF0",1763021538021,3.16244934,155.73,155.69,7.90214532]
["bitfinex-derivatives","SOLF0:USTF0",1763021538319,3.12,155.71,155.69,1.89705583]
["bitfinex-derivatives","SOLF0:USTF0",1763021541432,3.16244934,155.73,155.69,1.89705583]
["bitfinex-derivatives","SOLF0:USTF0",1763021541633,3.16244934,155.73,155.71,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021542132,3.16244934,155.73,155.7,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021542336,3.12,155.71,155.69,0.04092164]
["bitfinex-derivatives","SOLF0:USTF0",1763021543235,3.12,155.72,155.7,1.85613419]
["bitfinex-derivatives","SOLF0:USTF0",1763021544522,3.12,155.72,155.69,1.89705583]
["bitfinex-derivatives","SOLF0:USTF0",1763021545928,103.04244934,155.73,155.69,1.89705583]
["bitfinex-derivatives","SOLF0:USTF0",1763021545929,3.12,155.7,155.69,1.89705583]
["bitfinex-derivatives","SOLF0:USTF0",1763021546837,3.12,155.7,155.69,0.04092164]
["bitfinex-derivatives","SOLF0:USTF0",1763021548140,3.12,155.7,155.64,73.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021548343,3.12,155.68,155.64,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021548536,3.12,155.68,155.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021549140,3.16852518,155.68,155.65,62.04324477]
["bitfinex-derivatives","SOLF0:USTF0",1763021549637,8.95102518,155.68,155.65,62.04324477]
["bitfinex-derivatives","SOLF0:USTF0",1763021549843,3.12,155.67,155.65,62.04324477]
["bitfinex-derivatives","SOLF0:USTF0",1763021550342,3.16852518,155.68,155.65,62.04324477]
["bitfinex-derivatives","SOLF0:USTF0",1763021551044,0.04852518,155.68,155.65,62.04324477]
["bitfinex-derivatives","SOLF0:USTF0",1763021551244,0.04852518,155.68,155.67,2.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021551645,0.00230673,155.68,155.67,4.1830857]
["bitfinex-derivatives","SOLF0:USTF0",1763021554444,0.00230673,155.68,155.67,66.1830857]
["bitfinex-derivatives","SOLF0:USTF0",1763021556145,0.00230673,155.68,155.67,64.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021556345,0.00230673,155.68,155.67,66.1830857]
["bitfinex-derivatives","SOLF0:USTF0",1763021558449,0.00230673,155.68,155.67,137.1830857]
["bitfinex-derivatives","SOLF0:USTF0",1763021560851,0.00230673,155.68,155.67,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021564664,0.00230673,155.68,155.67,139.00508949]
["bitfinex-derivatives","SOLF0:USTF0",1763021567254,0.00230673,155.68,155.67,142.22941725]
["bitfinex-derivatives","SOLF0:USTF0",1763021567767,25.49,155.75,155.67,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1763021567962,25.49,155.75,155.7,5.97377003]
["bitfinex-derivatives","SOLF0:USTF0",1763021568271,3.03,155.77,155.71,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1763021568664,3.07246776,155.76,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021570968,3.03,155.75,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021571366,8.8099,155.75,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021571671,3.03,155.74,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021573170,3.03,155.75,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021581674,3.03,155.74,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021583467,3.27,155.75,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021586570,9.0499,155.75,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021586768,3.01,155.74,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021587175,3.01,155.73,155.72,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1763021587678,3.01,155.73,155.69,5.97377003]
["bitfinex-derivatives","SOLF0:USTF0",1763021587679,5.7815,155.71,155.69,5.97377003]
["bitfinex-derivatives","SOLF0:USTF0",1763021587883,3.01,155.7,155.64,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021588084,3.01,155.7,155.63,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021588382,3.01,155.67,155.62,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021588679,3.01,155.67,155.63,0.04536425]
["bitfinex-derivatives","SOLF0:USTF0",1763021588878,3.05326819,155.66,155.63,0.04536425]
["bitfinex-derivatives","SOLF0:USTF0",1763021590583,8.83656819,155.66,155.63,0.04536425]
["bitfinex-derivatives","SOLF0:USTF0",1763021590785,3.05326819,155.66,155.63,0.04536425]
["bitfinex-derivatives","SOLF0:USTF0",1763021592274,3.27,155.64,155.63,0.04536425]
["bitfinex-derivatives","SOLF0:USTF0",1763021595684,3.27,155.64,155.58,67.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763021596587,3.27,155.62,155.59,0.0494006]
["bitfinex-derivatives","SOLF0:USTF0",1763021598591,0.0466081,155.63,155.59,5.8350006]
["bitfinex-derivatives","SOLF0:USTF0",1763021598785,3.3166081,155.63,155.59,5.8350006]
["bitfinex-derivatives","SOLF0:USTF0",1763021599292,3.3166081,155.63,155.59,0.0494006]
["bitfinex-derivatives","SOLF0:USTF0",1763021600290,3.3166081,155.63,155.6,2.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021601386,0.0466081,155.63,155.6,2.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021601590,0.0466081,155.63,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021603293,0.0466081,155.63,155.61,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1763021603491,0.0466081,155.63,155.61,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1763021603691,18.96539515,155.66,155.61,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1763021603995,18.96539515,155.66,155.65,2.9030857]
["bitfinex-derivatives","SOLF0:USTF0",1763021604387,3.27,155.69,155.65,8.6864857]
["bitfinex-derivatives","SOLF0:USTF0",1763021604788,3.31643578,155.69,155.65,8.7317427]
["bitfinex-derivatives","SOLF0:USTF0",1763021606292,3.31643578,155.69,155.65,2.9483427]
["bitfinex-derivatives","SOLF0:USTF0",1763021606594,3.31643578,155.69,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021606894,3.31643578,155.69,155.66,63.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021607196,3.31643578,155.69,155.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021607395,3.31643578,155.69,155.66,63.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021612107,3.31643578,155.69,155.65,0.045257]
["bitfinex-derivatives","SOLF0:USTF0",1763021612108,3.27,155.68,155.65,0.045257]
["bitfinex-derivatives","SOLF0:USTF0",1763021612799,0.04643578,155.69,155.65,0.045257]
["bitfinex-derivatives","SOLF0:USTF0",1763021612800,3.23,155.66,155.65,0.045257]
["bitfinex-derivatives","SOLF0:USTF0",1763021614297,3.23,155.65,155.58,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021614503,3.23,155.65,155.59,1.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021614808,3.23,155.65,155.57,1.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021615104,1.85878021,155.66,155.57,1.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021615105,3.23,155.63,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021615296,0.04873206,155.62,155.59,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1763021615490,3.27873206,155.62,155.59,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1763021617000,0.04873206,155.62,155.59,1.89947153]
["bitfinex-derivatives","SOLF0:USTF0",1763021618697,0.04873206,155.62,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021619114,0.04873206,155.62,155.61,1.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021621608,0.04873206,155.62,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021622403,3.27873206,155.62,155.59,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1763021623309,0.04873206,155.62,155.59,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1763021623505,0.04873206,155.62,155.59,1.89947153]
["bitfinex-derivatives","SOLF0:USTF0",1763021623707,103.0,155.67,155.61,1.85878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021623904,106.23,155.67,155.61,72.71878021]
["bitfinex-derivatives","SOLF0:USTF0",1763021624412,3.23,155.66,155.62,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763021624607,3.27851996,155.66,155.62,5.8282654]
["bitfinex-derivatives","SOLF0:USTF0",1763021625009,3.23,155.65,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021625412,3.23,155.64,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021629010,9.014,155.64,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021629212,3.23,155.63,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021633218,3.23,155.64,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021633715,103.0,155.65,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021634106,3.27851996,155.66,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021635613,9.06181996,155.66,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021635816,3.23,155.65,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021637719,3.23,155.65,155.62,5.8282654]
["bitfinex-derivatives","SOLF0:USTF0",1763021638416,3.23,155.65,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021645319,9.0136,155.65,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021645711,3.2,155.64,155.62,0.0436654]
["bitfinex-derivatives","SOLF0:USTF0",1763021647817,3.2,155.64,155.62,6.04880206]
["bitfinex-derivatives","SOLF0:USTF0",1763021649319,3.2,155.64,155.63,6.00513666]
["bitfinex-derivatives","SOLF0:USTF0",1763021656222,3.2,155.64,155.62,8.00869211]
["bitfinex-derivatives","SOLF0:USTF0",1763021656523,1.85878021,155.64,155.63,6.01742657]
["bitfinex-derivatives","SOLF0:USTF0",1763021656716,7.64278021,155.64,155.63,6.01742657]
["bitfinex-derivatives","SOLF0:USTF0",1763021656918,7.64278021,155.64,155.62,6.06109197]
["bitfinex-derivatives","SOLF0:USTF0",1763021657125,3.2,155.63,155.62,6.06109197]
["bitfinex-derivatives","SOLF0:USTF0",1763021657326,5.7848,155.62,155.61,6.01834419]
["bitfinex-derivatives","SOLF0:USTF0",1763021657821,8.9848,155.62,155.61,6.01834419]
["bitfinex-derivatives","SOLF0:USTF0",1763021658212,3.2,155.61,155.58,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021658413,3.24489065,155.61,155.58,8.01381349]
["bitfinex-derivatives","SOLF0:USTF0",1763021659328,3.24489065,155.61,155.59,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021661630,3.24489065,155.61,155.58,70.84381349]
["bitfinex-derivatives","SOLF0:USTF0",1763021661830,3.2,155.6,155.58,70.84381349]
["bitfinex-derivatives","SOLF0:USTF0",1763021663333,0.04489065,155.61,155.59,8.79502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021663930,3.24489065,155.61,155.59,8.79502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021664432,3.24489065,155.61,155.59,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021665126,3.24489065,155.61,155.58,70.84381349]
["bitfinex-derivatives","SOLF0:USTF0",1763021665533,3.24489065,155.61,155.59,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021665534,0.04489065,155.61,155.59,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021666635,0.04489065,155.61,155.6,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021667024,0.04489065,155.61,155.59,8.79502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021668032,3.24489065,155.61,155.59,8.79502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021676650,3.24489065,155.61,155.59,7.96502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021678149,3.24489065,155.61,155.59,8.79502671]
["bitfinex-derivatives","SOLF0:USTF0",1763021679552,3.24489065,155.61,155.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021680354,3.24489065,155.61,155.58,78.77381349]
["bitfinex-derivatives","SOLF0:USTF0",1763021680546,3.24489065,155.61,155.59,11.88822225]
["bitfinex-derivatives","SOLF0:USTF0",1763021680748,3.24489065,155.61,155.6,11.88822225]
["bitfinex-derivatives","SOLF0:USTF0",1763021680948,0.04489065,155.61,155.6,11.88822225]
["bitfinex-derivatives","SOLF0:USTF0",1763021681150,0.04489065,155.61,155.6,12.71822225]
["bitfinex-derivatives","SOLF0:USTF0",1763021681454,0.04489065,155.61,155.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021683352,0.04489065,155.61,155.6,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021695565,0.04489065,155.61,155.6,74.8136123]
["bitfinex-derivatives","SOLF0:USTF0",1763021696967,0.04489065,155.61,155.6,145.5336123]
["bitfinex-derivatives","SOLF0:USTF0",1763021700864,20.82,155.62,155.6,145.5336123]
["bitfinex-derivatives","SOLF0:USTF0",1763021700865,7.98582332,155.62,155.61,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1763021701062,3.16,155.66,155.62,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021701259,8.9436,155.65,155.64,7.98198719]
["bitfinex-derivatives","SOLF0:USTF0",1763021701461,3.16,155.64,155.63,7.98198719]
["bitfinex-derivatives","SOLF0:USTF0",1763021701669,3.16,155.66,155.63,8.81198719]
["bitfinex-derivatives","SOLF0:USTF0",1763021701871,0.04748662,155.66,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021702070,0.04748662,155.66,155.65,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021703762,0.04748662,155.66,155.65,12.80298079]
["bitfinex-derivatives","SOLF0:USTF0",1763021705372,0.04748662,155.66,155.65,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021705569,0.04748662,155.66,155.65,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1763021705770,0.04748662,155.66,155.65,83.48298079]
["bitfinex-derivatives","SOLF0:USTF0",1763021706075,106.14,155.72,155.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021706377,3.14,155.71,155.68,7.96833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021706870,3.14,155.71,155.68,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021707175,3.18404192,155.71,155.68,8.82969579]
["bitfinex-derivatives","SOLF0:USTF0",1763021707375,3.18404192,155.71,155.69,7.96833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021707572,3.18404192,155.71,155.68,8.82969579]
["bitfinex-derivatives","SOLF0:USTF0",1763021711273,3.18404192,155.71,155.68,0.8613629]
["bitfinex-derivatives","SOLF0:USTF0",1763021713072,8.96544192,155.71,155.68,0.0413629]
["bitfinex-derivatives","SOLF0:USTF0",1763021713274,3.14,155.7,155.68,0.0413629]
["bitfinex-derivatives","SOLF0:USTF0",1763021715982,3.14,155.7,155.68,0.8613629]
["bitfinex-derivatives","SOLF0:USTF0",1763021716181,3.14,155.7,155.68,0.0413629]
["bitfinex-derivatives","SOLF0:USTF0",1763021717379,5.82544192,155.71,155.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021717380,0.04404192,155.71,155.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021717579,0.04404192,155.71,155.7,6.78831187]
["bitfinex-derivatives","SOLF0:USTF0",1763021717991,0.04404192,155.71,155.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021718485,0.04404192,155.71,155.7,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021719391,0.04404192,155.71,155.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021720385,0.04404192,155.71,155.69,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021720585,3.18404192,155.71,155.69,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021722488,3.18404192,155.71,155.7,7.96833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021722690,0.04404192,155.71,155.7,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021723490,3.18404192,155.71,155.7,7.96833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021723690,0.04404192,155.71,155.7,7.96833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021725694,0.04404192,155.71,155.7,8.78833289]
["bitfinex-derivatives","SOLF0:USTF0",1763021725891,0.04404192,155.71,155.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021727591,0.04404192,155.71,155.7,7.9659129]
["bitfinex-derivatives","SOLF0:USTF0",1763021728293,0.04404192,155.71,155.7,8.7859129]
["bitfinex-derivatives","SOLF0:USTF0",1763021728691,3.18404192,155.71,155.69,5.35627982]
["bitfinex-derivatives","SOLF0:USTF0",1763021728997,8.9221,155.69,155.68,0.0413629]
["bitfinex-derivatives","SOLF0:USTF0",1763021729294,11.82940844,155.69,155.68,0.0413629]
["bitfinex-derivatives","SOLF0:USTF0",1763021729491,3.14,155.68,155.62,12.77249933]
["bitfinex-derivatives","SOLF0:USTF0",1763021729686,3.14,155.68,155.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021730293,3.14,155.65,155.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021730493,3.18090628,155.65,155.62,0.86193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021730694,0.04090628,155.65,155.62,0.86193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021730891,0.04090628,155.65,155.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021734197,3.10090628,155.65,155.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021734400,0.04090628,155.65,155.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021736904,3.06,155.64,155.62,62.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021738094,3.06,155.64,155.62,62.87193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021738497,5.82460628,155.65,155.62,62.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021738691,5.82460628,155.65,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021738692,0.04090628,155.65,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021739403,0.04090628,155.65,155.64,12.78249933]
["bitfinex-derivatives","SOLF0:USTF0",1763021743199,0.04090628,155.65,155.64,12.80428142]
["bitfinex-derivatives","SOLF0:USTF0",1763021743399,3.10090628,155.65,155.63,11.97428142]
["bitfinex-derivatives","SOLF0:USTF0",1763021743600,3.10090628,155.65,155.62,12.016219]
["bitfinex-derivatives","SOLF0:USTF0",1763021744103,8.88460628,155.65,155.62,12.016219]
["bitfinex-derivatives","SOLF0:USTF0",1763021744406,3.06,155.64,155.62,12.016219]
["bitfinex-derivatives","SOLF0:USTF0",1763021745208,3.06,155.64,155.62,0.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021746606,3.10090628,155.65,155.62,0.87193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021746905,0.04090628,155.65,155.62,0.87193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021747105,0.04090628,155.65,155.63,14.66403169]
["bitfinex-derivatives","SOLF0:USTF0",1763021747309,0.04090628,155.65,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021751316,0.04090628,155.65,155.64,12.80436378]
["bitfinex-derivatives","SOLF0:USTF0",1763021753320,0.04090628,155.65,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021753519,0.04090628,155.65,155.64,11.97436378]
["bitfinex-derivatives","SOLF0:USTF0",1763021753819,3.10090628,155.65,155.63,85.24411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021754314,0.04090628,155.65,155.63,85.24411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021755821,3.10090628,155.65,155.63,84.41411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021756016,3.10090628,155.65,155.63,13.83411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021756413,3.10090628,155.65,155.63,14.66411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021756721,0.04090628,155.65,155.63,14.66411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021757423,3.10090628,155.65,155.62,12.01630136]
["bitfinex-derivatives","SOLF0:USTF0",1763021757722,3.10090628,155.65,155.62,0.04193758]
["bitfinex-derivatives","SOLF0:USTF0",1763021758618,3.10090628,155.65,155.63,7.98464957]
["bitfinex-derivatives","SOLF0:USTF0",1763021761425,0.04090628,155.65,155.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763021763127,103.0,155.71,155.66,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763021763332,16.15,155.72,155.7,2.67975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021763627,16.15,155.72,155.7,9.84254947]
["bitfinex-derivatives","SOLF0:USTF0",1763021763628,3.01,155.71,155.7,9.84254947]
["bitfinex-derivatives","SOLF0:USTF0",1763021763932,16.15,155.72,155.7,9.84254947]
["bitfinex-derivatives","SOLF0:USTF0",1763021764430,16.15,155.72,155.7,10.66254947]
["bitfinex-derivatives","SOLF0:USTF0",1763021764834,16.15,155.72,155.71,8.8027992]
["bitfinex-derivatives","SOLF0:USTF0",1763021765029,16.15,155.72,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021765723,16.15,155.72,155.71,8.80088521]
["bitfinex-derivatives","SOLF0:USTF0",1763021765918,16.15,155.72,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021766119,16.15,155.72,155.7,13.83411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021766323,16.15,155.72,155.71,7.98084452]
["bitfinex-derivatives","SOLF0:USTF0",1763021766324,19.29,155.72,155.71,7.98084452]
["bitfinex-derivatives","SOLF0:USTF0",1763021766523,16.15,155.72,155.71,7.98084452]
["bitfinex-derivatives","SOLF0:USTF0",1763021767633,19.29,155.72,155.7,9.84059479]
["bitfinex-derivatives","SOLF0:USTF0",1763021769024,19.29,155.72,155.71,7.98084452]
["bitfinex-derivatives","SOLF0:USTF0",1763021770933,16.15,155.72,155.71,8.80084452]
["bitfinex-derivatives","SOLF0:USTF0",1763021771131,16.15,155.72,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021771819,16.15,155.72,155.7,14.65411405]
["bitfinex-derivatives","SOLF0:USTF0",1763021772338,16.15,155.72,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021772524,16.15,155.72,155.71,12.79436378]
["bitfinex-derivatives","SOLF0:USTF0",1763021772936,16.15,155.72,155.71,12.79134665]
["bitfinex-derivatives","SOLF0:USTF0",1763021774941,16.15,155.72,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021776038,0.04334822,155.73,155.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021776245,0.04334822,155.73,155.72,2.67975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021776442,0.04334822,155.73,155.72,14.63996527]
["bitfinex-derivatives","SOLF0:USTF0",1763021777235,3.18334822,155.73,155.72,7.96952934]
["bitfinex-derivatives","SOLF0:USTF0",1763021777848,3.18334822,155.73,155.71,10.64927961]
["bitfinex-derivatives","SOLF0:USTF0",1763021779839,0.04334822,155.73,155.71,10.64927961]
["bitfinex-derivatives","SOLF0:USTF0",1763021780039,0.04334822,155.73,155.72,7.96952934]
["bitfinex-derivatives","SOLF0:USTF0",1763021781238,0.04334822,155.73,155.71,10.64927961]
["bitfinex-derivatives","SOLF0:USTF0",1763021782543,0.04334822,155.73,155.72,7.96952934]
["bitfinex-derivatives","SOLF0:USTF0",1763021783245,0.04334822,155.73,155.72,8.78952934]
["bitfinex-derivatives","SOLF0:USTF0",1763021784842,0.04334822,155.73,155.72,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021785243,0.04334822,155.73,155.72,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1763021785750,0.04334822,155.73,155.72,73.17975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021786145,0.04334822,155.73,155.72,81.14507127]
["bitfinex-derivatives","SOLF0:USTF0",1763021789745,0.04334822,155.73,155.72,73.17975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021790352,0.04334822,155.73,155.72,73.15975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021790543,0.04334822,155.73,155.72,2.67975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021790743,0.04334822,155.73,155.72,73.15975027]
["bitfinex-derivatives","SOLF0:USTF0",1763021791847,14.2,155.76,155.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021792047,17.34,155.76,155.75,9.82408837]
["bitfinex-derivatives","SOLF0:USTF0",1763021792449,17.34,155.76,155.74,78.4443381]
["bitfinex-derivatives","SOLF0:USTF0",1763021792650,17.34,155.76,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021794542,3.15,155.75,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021794846,14.2,155.76,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021795047,3.15,155.75,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021795247,3.15,155.75,155.73,8.83027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021795658,8.9299,155.75,155.73,8.83027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021795849,8.9299,155.75,155.73,8.01027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021797758,3.15,155.75,155.73,8.83027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021798360,14.2,155.76,155.73,8.83027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021798559,14.2,155.76,155.75,5.97443976]
["bitfinex-derivatives","SOLF0:USTF0",1763021798954,17.35,155.76,155.75,5.97443976]
["bitfinex-derivatives","SOLF0:USTF0",1763021799655,17.35,155.76,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021801557,3.15,155.75,155.74,7.9643381]
["bitfinex-derivatives","SOLF0:USTF0",1763021801750,3.15,155.75,155.73,8.01027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021801961,3.15,155.75,155.74,5.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1763021802154,3.15,155.75,155.73,8.01027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021802457,3.15,155.74,155.73,8.01027658]
["bitfinex-derivatives","SOLF0:USTF0",1763021806362,14.2,155.76,155.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021806559,14.2,155.76,155.75,7.99088773]
["bitfinex-derivatives","SOLF0:USTF0",1763021806956,17.35,155.76,155.75,7.99088773]
["bitfinex-derivatives","SOLF0:USTF0",1763021807167,17.35,155.76,155.73,11.99244564]
["bitfinex-derivatives","SOLF0:USTF0",1763021807168,17.35,155.76,155.74,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021808456,14.2,155.76,155.74,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021808854,14.2,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021809655,14.2,155.76,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021811560,0.0479912,155.77,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021812370,3.1979912,155.77,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021812563,3.15,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021812768,3.15,155.76,155.74,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021814066,8.9298,155.76,155.74,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021814262,8.9298,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021814462,0.0479912,155.77,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021814666,0.0479912,155.77,155.76,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021816071,0.0479912,155.77,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021816261,0.0479912,155.77,155.76,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021817069,0.0479912,155.77,155.76,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021818475,3.1979912,155.77,155.76,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021819065,3.1979912,155.77,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021820173,8.9774912,155.77,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021820378,3.15,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021822081,5.8274912,155.77,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021822679,8.9374912,155.77,155.75,12.76650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021823185,3.11,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021826193,8.8897,155.76,155.75,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021826586,8.8897,155.76,155.74,12.75650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021827592,8.8897,155.76,155.74,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021827791,3.02,155.75,155.74,11.94650716]
["bitfinex-derivatives","SOLF0:USTF0",1763021828093,8.8002,155.74,155.73,11.99244564]
["bitfinex-derivatives","SOLF0:USTF0",1763021828487,8.8002,155.74,155.73,0.04593848]
["bitfinex-derivatives","SOLF0:USTF0",1763021828886,106.02,155.76,155.73,12.80244564]
["bitfinex-derivatives","SOLF0:USTF0",1763021829189,3.02,155.75,155.74,8.01120348]
["bitfinex-derivatives","SOLF0:USTF0",1763021833800,3.02,155.75,155.71,11.38500796]
["bitfinex-derivatives","SOLF0:USTF0",1763021833987,3.02,155.75,155.65,19.53061661]
["bitfinex-derivatives","SOLF0:USTF0",1763021834186,3.02,155.75,155.65,3.7116224]
["bitfinex-derivatives","SOLF0:USTF0",1763021834497,103.0,155.76,155.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021834498,8.8022,155.69,155.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021834788,5.7833,155.66,155.63,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021834990,8.8033,155.66,155.63,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021835296,8.8033,155.66,155.63,0.85868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021835593,0.0442089,155.69,155.63,0.85868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021835986,8.8464089,155.69,155.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021836194,3.0642089,155.69,155.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021837194,3.02,155.67,155.63,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021837785,8.8037,155.65,155.63,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021840793,0.04626804,155.66,155.63,0.85868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021840998,0.04626804,155.66,155.64,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763021854604,3.18626804,155.66,155.63,0.86868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021855502,5.7836,155.65,155.63,0.86868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021856210,8.9236,155.65,155.63,0.86868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021856406,8.9236,155.65,155.63,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021856712,3.14,155.64,155.63,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021858107,5.7836,155.65,155.63,0.04868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021858309,0.04626804,155.66,155.63,0.86868261]
["bitfinex-derivatives","SOLF0:USTF0",1763021858498,0.04626804,155.66,155.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021859905,0.04626804,155.66,155.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021861010,0.04626804,155.66,155.64,2.67969361]
["bitfinex-derivatives","SOLF0:USTF0",1763021861306,0.04626804,155.66,155.65,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021861513,0.04626804,155.66,155.65,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021861912,127.9,155.72,155.66,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021862207,3.14,155.71,155.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021862913,3.18357499,155.71,155.67,0.86238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021863806,0.04357499,155.71,155.67,0.86238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021864514,3.18357499,155.71,155.67,0.86238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021865113,8.96497499,155.71,155.67,62.86238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021865315,8.96497499,155.71,155.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021867917,3.18357499,155.71,155.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021869120,8.96507499,155.71,155.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021869911,3.14,155.7,155.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763021871120,3.14,155.68,155.67,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021871322,4.99969361,155.68,155.67,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1763021873218,4.99969361,155.68,155.62,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021873219,3.14,155.66,155.62,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021873528,4.99969361,155.63,155.6,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021873713,3.14,155.65,155.6,8.82358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021873913,1.85969361,155.64,155.6,8.82358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021874226,3.14,155.63,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021875825,3.14,155.63,155.6,8.00871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021876023,8.9244,155.63,155.6,8.00871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021876526,8.9244,155.63,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021877621,8.9244,155.63,155.61,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021879327,3.14,155.63,155.61,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021879919,8.9244,155.63,155.61,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021880333,8.9244,155.63,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021880532,5.7847,155.62,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021880729,8.9247,155.62,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021882036,3.14,155.63,155.6,8.86871114]
["bitfinex-derivatives","SOLF0:USTF0",1763021882434,3.14,155.63,155.61,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021883734,3.14,155.63,155.61,8.83358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021883928,0.04797027,155.64,155.62,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763021884134,102.37759004,155.66,155.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763021884437,3.22,155.68,155.65,2.71969361]
["bitfinex-derivatives","SOLF0:USTF0",1763021884640,3.22,155.7,155.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763021884830,3.22,155.71,155.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763021885030,3.22,155.71,155.67,8.82358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021885239,3.22,155.7,155.67,10.72877342]
["bitfinex-derivatives","SOLF0:USTF0",1763021885633,3.22,155.68,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021888438,9.0022,155.69,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021888644,5.7822,155.69,155.67,0.90549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021888947,3.22,155.7,155.67,0.90549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021890034,3.22,155.7,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021890344,3.22,155.69,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021890742,3.22,155.69,155.67,8.00907981]
["bitfinex-derivatives","SOLF0:USTF0",1763021892247,3.22,155.69,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021893050,3.22,155.69,155.67,0.90549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021893241,3.22,155.69,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021894151,3.22,155.68,155.67,0.04549065]
["bitfinex-derivatives","SOLF0:USTF0",1763021894350,3.22,155.68,155.64,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021894640,3.22,155.66,155.63,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021894841,3.22,155.66,155.62,8.86358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021895042,3.22,155.66,155.63,7.96358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021895542,0.0424264,155.66,155.64,8.86358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021897639,3.2624264,155.66,155.64,8.86358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021897938,0.0424264,155.66,155.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763021898944,0.0424264,155.66,155.64,8.86358916]
["bitfinex-derivatives","SOLF0:USTF0",1763021899345,0.0424264,155.66,155.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763021899546,0.0424264,155.66,155.65,2.75969361]
["bitfinex-derivatives","SOLF0:USTF0",1763021901449,0.0424264,155.66,155.65,10.72328277]
["bitfinex-derivatives","SOLF0:USTF0",1763021906759,3.2624264,155.66,155.63,0.04313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021908358,3.22,155.64,155.63,0.04313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021921170,3.1724264,155.66,155.63,0.95313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021921969,8.9556264,155.66,155.63,0.04313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021922268,3.1724264,155.66,155.63,0.04313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021922470,8.9137,155.65,155.63,0.04313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021922766,0.0424264,155.66,155.63,0.95313403]
["bitfinex-derivatives","SOLF0:USTF0",1763021922972,3.13,155.7,155.65,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021923663,3.13,155.7,155.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021923860,15.11,155.71,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021924071,0.04393249,155.7,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021924273,0.04393249,155.7,155.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021924766,0.04393249,155.7,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021924767,3.17393249,155.7,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021925170,3.13,155.69,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021925572,0.04393249,155.7,155.66,0.95195235]
["bitfinex-derivatives","SOLF0:USTF0",1763021925773,0.04393249,155.7,155.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021927474,0.04393249,155.7,155.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021932181,0.04393249,155.7,155.69,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021933479,0.04393249,155.7,155.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021933678,0.04393249,155.7,155.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021936181,3.17393249,155.7,155.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021936384,0.04393249,155.7,155.68,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021939687,0.04393249,155.7,155.69,8.88878547]
["bitfinex-derivatives","SOLF0:USTF0",1763021942388,0.04393249,155.7,155.69,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021942588,0.04393249,155.7,155.69,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021942783,14.27,155.73,155.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021943090,14.27,155.73,155.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021945688,14.27,155.73,155.72,79.18015997]
["bitfinex-derivatives","SOLF0:USTF0",1763021945689,12.73356292,155.73,155.72,79.18015997]
["bitfinex-derivatives","SOLF0:USTF0",1763021945992,0.04800186,155.74,155.73,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763021946587,4.60962,155.8,155.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021947388,4.60962,155.8,155.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021947592,4.64219059,155.8,155.76,0.95660233]
["bitfinex-derivatives","SOLF0:USTF0",1763021947991,3.03,155.79,155.76,0.95660233]
["bitfinex-derivatives","SOLF0:USTF0",1763021948590,3.03,155.79,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021948893,3.03,155.79,155.77,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021949289,3.03,155.79,155.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021949480,3.03,155.79,155.77,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021952293,4.64219059,155.8,155.77,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021952696,1.61219059,155.8,155.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021953587,0.7552258,155.8,155.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021953996,20.02,155.86,155.8,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021954190,3.03,155.9,155.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021954402,4.3644348,155.88,155.85,52.50672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021954598,1.3344348,155.88,155.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021955902,1.3344348,155.88,155.87,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021956204,1.3344348,155.88,155.87,65.81672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021957709,3.03,155.93,155.87,65.81672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021957912,3.03,155.93,155.89,2.90672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021958513,3.03,155.92,155.89,2.90672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021958710,3.03,155.92,155.88,0.95351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021963211,8.8037,155.92,155.88,0.95351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021963509,3.03,155.91,155.88,0.95351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021964809,8.8041,155.91,155.88,0.04351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021965005,3.03,155.9,155.88,0.04351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021965923,3.03,155.9,155.88,0.95351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021966121,3.03,155.9,155.88,0.04351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021967027,3.03,155.91,155.88,0.95351986]
["bitfinex-derivatives","SOLF0:USTF0",1763021967714,104.40759004,155.91,155.82,2.90672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021967913,3.03,155.9,155.82,2.90672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021968426,3.03,155.87,155.82,3.81672512]
["bitfinex-derivatives","SOLF0:USTF0",1763021968925,3.07351986,155.86,155.83,62.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021970318,0.04351986,155.86,155.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021971422,3.07351986,155.86,155.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021971623,0.04351986,155.86,155.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763021972419,3.07351986,155.86,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021972618,3.07351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021972827,0.04351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021973132,3.35351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021973333,0.04351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021973627,3.35351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021973930,3.35351986,155.86,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021974730,9.12941986,155.86,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021974926,3.31,155.85,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021976836,9.0862,155.85,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021977037,3.31,155.84,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021978536,3.35351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021980135,3.35351986,155.86,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021980646,3.31,155.85,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021982236,9.0864,155.85,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021982440,3.31,155.84,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021983436,0.04351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021983743,3.35351986,155.86,155.83,0.95090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021984542,3.35351986,155.86,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021987944,5.7762,155.85,155.83,0.04090962]
["bitfinex-derivatives","SOLF0:USTF0",1763021988135,5.7762,155.85,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021988136,3.31,155.84,155.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763021989037,3.31,155.84,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763021989849,9.0866,155.84,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763021990153,3.31,155.83,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763021992147,110.5071099,155.86,155.8,2.85242957]
["bitfinex-derivatives","SOLF0:USTF0",1763021992452,3.31,155.85,155.81,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763021992651,3.31,155.85,155.82,2.80518598]
["bitfinex-derivatives","SOLF0:USTF0",1763021992853,104.7311099,155.86,155.82,8.58238598]
["bitfinex-derivatives","SOLF0:USTF0",1763021993249,3.31,155.85,155.82,8.58238598]
["bitfinex-derivatives","SOLF0:USTF0",1763021994243,3.31,155.85,155.82,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763021994553,3.31,155.85,155.82,1.85518598]
["bitfinex-derivatives","SOLF0:USTF0",1763021994756,3.31,155.85,155.8,1.90242957]
["bitfinex-derivatives","SOLF0:USTF0",1763021994956,3.31,155.85,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763021995157,0.04351986,155.86,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763021995158,3.31,155.82,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022000851,3.35110699,155.83,155.8,2.85242957]
["bitfinex-derivatives","SOLF0:USTF0",1763022001160,3.35110699,155.83,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022001352,3.35110699,155.83,155.8,0.99724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022001556,3.35110699,155.83,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022002664,3.35110699,155.83,155.81,1.85518598]
["bitfinex-derivatives","SOLF0:USTF0",1763022003968,3.35110699,155.83,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022004354,3.35110699,155.83,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022005661,3.35110699,155.83,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022005867,3.27,155.82,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022006673,5.12518598,155.82,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022006875,3.27,155.81,155.8,0.04724359]
["bitfinex-derivatives","SOLF0:USTF0",1763022007070,3.27,155.81,155.73,17.71522155]
["bitfinex-derivatives","SOLF0:USTF0",1763022007269,3.27,155.79,155.71,84.98010753]
["bitfinex-derivatives","SOLF0:USTF0",1763022007472,3.27,155.75,155.71,83.12492155]
["bitfinex-derivatives","SOLF0:USTF0",1763022007675,3.27,155.75,155.69,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763022007676,3.27,155.75,155.69,11.93492155]
["bitfinex-derivatives","SOLF0:USTF0",1763022007870,3.27,155.75,155.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022008074,3.31402814,155.75,155.71,0.99156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022008674,3.31402814,155.75,155.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022013369,0.04402814,155.75,155.73,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022013574,3.31402814,155.75,155.71,6.77276708]
["bitfinex-derivatives","SOLF0:USTF0",1763022013775,3.31402814,155.75,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022014481,9.09392814,155.75,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022014687,3.27,155.74,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022015483,3.31402814,155.75,155.71,0.99156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022015679,0.04402814,155.75,155.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022016482,0.04402814,155.75,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022016684,3.31402814,155.75,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022018982,3.27,155.74,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022020986,3.27,155.74,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022021588,9.0503,155.74,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022021889,3.27,155.73,155.71,0.04156708]
["bitfinex-derivatives","SOLF0:USTF0",1763022022388,3.27,155.72,155.67,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022022582,5.12518598,155.72,155.67,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022022782,3.27,155.71,155.67,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022023381,3.27,155.71,155.64,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763022023593,3.31443549,155.71,155.67,0.04109303]
["bitfinex-derivatives","SOLF0:USTF0",1763022023983,3.27,155.68,155.67,0.04109303]
["bitfinex-derivatives","SOLF0:USTF0",1763022025581,5.7828,155.67,155.62,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1763022025781,3.27,155.66,155.6,2.80518598]
["bitfinex-derivatives","SOLF0:USTF0",1763022025987,5.7828,155.67,155.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022026693,0.04209095,155.66,155.63,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022026989,0.04209095,155.66,155.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022028587,0.04209095,155.66,155.65,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022031584,9.051,155.72,155.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022032386,3.27,155.71,155.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022032586,3.09567093,155.7,155.67,0.04684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022032988,20.32567093,155.7,155.67,0.04684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022033183,3.05,155.69,155.67,0.04684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022034395,17.27567093,155.7,155.67,0.99684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022034795,20.32567093,155.7,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022035094,17.27567093,155.7,155.68,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022035480,20.32567093,155.7,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022035687,17.27567093,155.7,155.67,0.99684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022036088,20.32567093,155.7,155.67,0.99684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022038697,3.05,155.69,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022039901,3.05,155.69,155.67,0.04684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022040892,3.05,155.68,155.67,0.04684983]
["bitfinex-derivatives","SOLF0:USTF0",1763022047303,17.27567093,155.7,155.6,2.90404445]
["bitfinex-derivatives","SOLF0:USTF0",1763022047304,3.05,155.66,155.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022048304,3.09160966,155.65,155.61,62.99232118]
["bitfinex-derivatives","SOLF0:USTF0",1763022049196,0.04160966,155.65,155.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022050696,0.04160966,155.65,155.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022055797,20.28,155.7,155.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022056710,20.28,155.7,155.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022056903,20.32775469,155.7,155.67,0.99146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022057110,17.27775469,155.7,155.67,0.99146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022057601,20.32775469,155.7,155.67,0.99146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022057805,17.27775469,155.7,155.67,0.99146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022058006,17.27775469,155.7,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022059309,20.32775469,155.7,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022059610,3.05,155.69,155.67,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022063111,17.27775469,155.7,155.67,0.99146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022063316,17.27775469,155.7,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022064316,20.39775469,155.7,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022064720,17.27775469,155.7,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022065619,17.27775469,155.7,155.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022067224,17.27775469,155.7,155.69,12.95007726]
["bitfinex-derivatives","SOLF0:USTF0",1763022068323,17.27775469,155.7,155.69,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022068721,17.27775469,155.7,155.69,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022071532,20.39775469,155.7,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022072233,17.27775469,155.7,155.69,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022074240,0.04775469,155.7,155.69,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022074939,3.16775469,155.7,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022076026,3.16775469,155.7,155.67,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022076631,18.93,155.69,155.67,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1763022077935,15.81,155.69,155.68,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022079040,15.81,155.69,155.68,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022080642,3.12,155.75,155.69,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1763022081638,3.12,155.75,155.7,6.77812579]
["bitfinex-derivatives","SOLF0:USTF0",1763022081835,3.12,155.73,155.7,6.77812579]
["bitfinex-derivatives","SOLF0:USTF0",1763022082537,3.12,155.73,155.7,0.99652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022083844,3.12,155.73,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022086243,0.04402884,155.74,155.71,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022086443,3.16402884,155.74,155.72,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022086844,0.04402884,155.74,155.7,70.32652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022087146,3.16402884,155.74,155.7,71.27652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022087447,3.16402884,155.74,155.7,0.99652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022088742,3.16402884,155.74,155.7,0.04652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022089448,3.16402884,155.74,155.7,0.99652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022089646,3.16402884,155.74,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022090243,3.16402884,155.74,155.71,67.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763022090643,3.16402884,155.74,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022091840,3.16402884,155.74,155.7,0.04652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022092747,3.16402884,155.74,155.7,0.98652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022094146,3.16402884,155.74,155.7,0.04652579]
["bitfinex-derivatives","SOLF0:USTF0",1763022094847,3.16402884,155.74,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022095248,3.04,155.73,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022097453,3.04,155.72,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022103458,3.04,155.71,155.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022103667,3.04,155.7,155.64,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022103858,3.04,155.7,155.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022104556,3.08857494,155.69,155.66,0.98057273]
["bitfinex-derivatives","SOLF0:USTF0",1763022104963,0.04857494,155.69,155.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022105555,0.04857494,155.69,155.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022106364,0.04857494,155.69,155.68,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022108771,17.24,155.74,155.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022109066,17.24,155.74,155.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022111165,17.24,155.74,155.73,1.85806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022111562,17.24,155.74,155.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022111867,17.24,155.74,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022118165,17.24,155.74,155.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022123662,1.85806826,155.82,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022123663,3.23,155.81,155.76,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022123866,3.23,155.81,155.77,1.85806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022124267,3.23,155.81,155.77,2.80806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022124770,3.15,155.8,155.77,0.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1763022126767,3.15,155.8,155.77,62.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1763022127172,3.15,155.79,155.77,0.04149233]
["bitfinex-derivatives","SOLF0:USTF0",1763022129079,3.15,155.78,155.71,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022129277,3.15,155.78,155.72,1.85806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022129982,5.7792,155.77,155.72,7.63896826]
["bitfinex-derivatives","SOLF0:USTF0",1763022130178,3.07061532,155.76,155.73,62.04899837]
["bitfinex-derivatives","SOLF0:USTF0",1763022133082,3.03,155.75,155.73,62.04899837]
["bitfinex-derivatives","SOLF0:USTF0",1763022135079,0.04061532,155.76,155.74,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022136790,0.04061532,155.76,155.74,8.57826826]
["bitfinex-derivatives","SOLF0:USTF0",1763022136983,0.04061532,155.76,155.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022138187,0.04061532,155.76,155.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022141079,0.04061532,155.76,155.75,64.79806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022144592,0.04061532,155.76,155.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022146794,3.07061532,155.76,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022147096,0.04061532,155.76,155.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022147394,0.04061532,155.76,155.75,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022148502,0.04061532,155.76,155.75,64.79806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022149299,0.04061532,155.76,155.75,135.01806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022149499,104.40759004,155.82,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022149698,3.03,155.82,155.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022150500,0.04862425,155.82,155.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022150697,0.04862425,155.82,155.79,2.79806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022150900,104.40759004,155.88,155.82,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022151105,3.03,155.88,155.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022152100,3.06346461,155.88,155.84,0.9876674]
["bitfinex-derivatives","SOLF0:USTF0",1763022153397,0.03346461,155.88,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022153602,0.03346461,155.88,155.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022154003,0.03346461,155.88,155.87,135.02806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022154705,3.04,155.94,155.89,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763022154892,3.04,155.94,155.89,2.80806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022155699,3.04,155.94,155.9,0.04449202]
["bitfinex-derivatives","SOLF0:USTF0",1763022156502,3.04,155.9,155.82,1.85806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022156701,3.04,155.9,155.84,2.80806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022157408,3.04,155.89,155.84,2.80806826]
["bitfinex-derivatives","SOLF0:USTF0",1763022157607,3.08449202,155.89,155.85,0.99216393]
["bitfinex-derivatives","SOLF0:USTF0",1763022158306,0.04449202,155.89,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022158904,0.04449202,155.89,155.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022160101,3.04,155.92,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022161111,3.04,155.92,155.89,0.99447553]
["bitfinex-derivatives","SOLF0:USTF0",1763022161309,3.04,155.92,155.89,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1763022161808,3.04,155.9,155.89,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1763022162315,4.32,155.9,155.89,0.04447553]
["bitfinex-derivatives","SOLF0:USTF0",1763022162915,3.04,155.88,155.83,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022163204,3.04,155.88,155.8,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022163906,5.82037553,155.86,155.82,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1763022164212,3.04,155.85,155.82,0.04646756]
["bitfinex-derivatives","SOLF0:USTF0",1763022164814,3.08447553,155.86,155.82,0.99646756]
["bitfinex-derivatives","SOLF0:USTF0",1763022166009,3.08447553,155.86,155.82,6.77356756]
["bitfinex-derivatives","SOLF0:USTF0",1763022166208,3.08447553,155.86,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022167507,0.04447553,155.86,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022168916,0.04447553,155.86,155.84,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022172521,3.08447553,155.86,155.82,0.99646756]
["bitfinex-derivatives","SOLF0:USTF0",1763022173114,3.08447553,155.86,155.83,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022173507,0.04447553,155.86,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022174314,3.04,155.93,155.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022174724,3.04,155.93,155.88,2.89590937]
["bitfinex-derivatives","SOLF0:USTF0",1763022175320,8.8138,155.92,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022175525,8.8138,155.92,155.89,62.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022175918,3.04,155.91,155.89,62.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022176323,3.04,155.9,155.89,62.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022176722,3.04,155.9,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022184428,3.01,155.92,155.89,0.98403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022184625,3.01,155.95,155.89,0.98403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022185233,3.01,155.93,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022185636,3.01,155.9,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022188542,3.01,155.92,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022189147,8.7836,155.92,155.89,0.98403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022190345,3.01,155.91,155.89,0.04403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022195545,3.01,155.93,155.89,0.98403359]
["bitfinex-derivatives","SOLF0:USTF0",1763022195854,3.01,155.94,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022196053,104.38759004,155.98,155.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022196255,104.38759004,155.98,155.93,0.04406958]
["bitfinex-derivatives","SOLF0:USTF0",1763022196256,3.01,155.97,155.93,0.04406958]
["bitfinex-derivatives","SOLF0:USTF0",1763022198348,3.01,155.94,155.93,0.04406958]
["bitfinex-derivatives","SOLF0:USTF0",1763022201258,8.7836,155.92,155.85,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022201452,3.01,155.91,155.85,65.83590937]
["bitfinex-derivatives","SOLF0:USTF0",1763022202156,8.784,155.91,155.85,71.61200937]
["bitfinex-derivatives","SOLF0:USTF0",1763022202451,3.05406958,155.9,155.86,0.98519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022206055,3.05406958,155.9,155.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022206849,0.04406958,155.9,155.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022207446,0.04406958,155.9,155.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022208455,0.04406958,155.9,155.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022209757,3.05406958,155.9,155.86,70.18519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022210053,3.05406958,155.9,155.86,71.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022210260,3.05406958,155.9,155.87,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763022211863,3.05406958,155.9,155.86,6.76089731]
["bitfinex-derivatives","SOLF0:USTF0",1763022212456,3.05406958,155.9,155.86,0.98519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022213752,3.05406958,155.9,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022214663,0.04406958,155.9,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022215260,3.21406958,155.9,155.86,70.18519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022215465,3.21406958,155.9,155.86,71.13519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022216758,3.21406958,155.9,155.86,70.18519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022217166,3.17,155.89,155.86,70.18519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022217860,3.17,155.88,155.86,0.04519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022218767,0.04406958,155.9,155.86,0.99519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022219162,3.21406958,155.9,155.86,0.99519731]
["bitfinex-derivatives","SOLF0:USTF0",1763022220966,0.04406958,155.9,155.87,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022221166,0.04406958,155.9,155.88,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022221364,3.21406958,155.9,155.89,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022221961,0.04406958,155.9,155.89,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022224662,0.04406958,155.9,155.89,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022224857,0.04406958,155.9,155.89,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022227972,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022228168,0.04406958,155.9,155.89,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022228874,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022229076,0.04406958,155.9,155.89,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1763022230574,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022230776,0.04406958,155.9,155.89,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1763022233979,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022234179,0.04406958,155.9,155.89,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1763022235778,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022235979,0.04406958,155.9,155.89,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1763022236278,0.04406958,155.9,155.89,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022236670,0.04406958,155.9,155.89,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022236867,0.04406958,155.9,155.89,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022238876,3.17,155.94,155.91,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022239082,3.17,155.94,155.92,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022239474,3.17,155.94,155.93,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022240278,104.54759004,155.97,155.94,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022240576,3.17,155.96,155.93,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022240974,3.17,155.96,155.94,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022241175,3.17,155.96,155.93,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022241380,3.17,156.03,155.96,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022241575,5.0234176,156.03,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022241782,3.17,156.0,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022243282,3.17,156.0,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022245984,3.17,156.0,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022246781,3.18,155.99,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022250378,5.7707,156.0,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022250688,8.9507,156.0,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022251078,3.18,156.0,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022251384,3.18,156.0,155.98,70.18169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022252288,3.18,156.01,155.98,70.18169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022253087,3.18,156.0,155.98,70.18169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022253586,3.18,155.99,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022264898,3.18,155.99,155.98,70.16169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022267095,3.18,155.99,155.98,72.01511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022267498,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022267691,3.18,155.99,155.98,72.01511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022267893,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022268090,3.18,155.99,155.98,72.01511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022268290,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022270195,8.9509,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022270500,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022271293,3.18,155.99,155.98,0.04169711]
["bitfinex-derivatives","SOLF0:USTF0",1763022271493,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022272500,3.18,155.99,155.98,72.01511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022272897,3.18,155.99,155.98,1.89511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022273202,3.18,155.99,155.98,72.01511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022275595,5.7707,156.0,155.98,72.96511471]
["bitfinex-derivatives","SOLF0:USTF0",1763022276505,5.7701,156.02,155.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022276697,8.9101,156.02,156.0,71.9534176]
["bitfinex-derivatives","SOLF0:USTF0",1763022276902,3.14,156.01,156.0,71.9534176]
["bitfinex-derivatives","SOLF0:USTF0",1763022277201,3.14,156.04,156.0,72.9034176]
["bitfinex-derivatives","SOLF0:USTF0",1763022277392,3.14,156.04,156.03,1.8534176]
["bitfinex-derivatives","SOLF0:USTF0",1763022279300,5.7687,156.05,156.03,2.8034176]
["bitfinex-derivatives","SOLF0:USTF0",1763022279898,3.14,156.07,156.04,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1763022280200,3.14,156.07,156.05,1.8534176]
["bitfinex-derivatives","SOLF0:USTF0",1763022280605,3.14,156.07,156.05,71.9534176]
["bitfinex-derivatives","SOLF0:USTF0",1763022281007,3.14,156.07,156.05,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1763022282307,8.908,156.07,156.05,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1763022283205,8.908,156.07,156.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022284499,8.908,156.07,156.04,0.04301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022284698,8.9084,156.06,156.05,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022284900,3.14,156.05,156.04,70.14301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022285502,3.14,156.06,156.04,70.14301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022286706,3.14,156.06,156.04,71.09301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022287512,3.14,156.06,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022289012,8.908,156.07,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022289207,8.9085,156.06,156.04,0.04301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022289407,3.14,156.05,156.04,0.04301735]
["bitfinex-derivatives","SOLF0:USTF0",1763022291220,3.14,156.03,155.99,39.9600526]
["bitfinex-derivatives","SOLF0:USTF0",1763022292229,3.14,156.02,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022292812,8.9099,156.02,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022293818,3.14,156.02,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022294923,3.14,156.02,156.0,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022295422,3.18197609,156.03,156.0,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1763022295722,408.0,156.12,156.1,33.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1763022295927,5.98865677,156.13,156.1,33.03967131]
["bitfinex-derivatives","SOLF0:USTF0",1763022295928,13.34706098,156.11,156.1,0.00210462]
["bitfinex-derivatives","SOLF0:USTF0",1763022296423,14.62706098,156.11,156.1,0.00210462]
["bitfinex-derivatives","SOLF0:USTF0",1763022296815,13.34706098,156.11,156.0,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1763022297022,4.69050838,156.1,156.0,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1763022297222,4.69041171,156.09,156.0,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1763022297418,4.69041171,156.1,156.0,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1763022297619,4.69041171,156.09,156.0,131.77]
["bitfinex-derivatives","SOLF0:USTF0",1763022297819,0.04533829,156.06,156.03,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022299323,5.7691,156.04,156.03,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022299516,5.7691,156.04,156.03,3.13821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022301617,5.7691,156.04,156.03,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022302024,5.7691,156.04,156.03,3.13821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022303229,5.7691,156.04,156.03,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022303427,5.7691,156.04,156.03,3.05821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022304234,5.81383829,156.06,156.03,3.05821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022305925,5.7688,156.05,156.03,3.05821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022306222,5.7688,156.05,156.03,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022309020,5.7688,156.05,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022309222,0.04533829,156.06,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022309836,5.81373829,156.06,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022310723,0.04533829,156.06,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022313524,5.81373829,156.06,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022314025,0.04533829,156.06,156.03,3.36821588]
["bitfinex-derivatives","SOLF0:USTF0",1763022316131,0.04533829,156.06,156.03,9.13751588]
["bitfinex-derivatives","SOLF0:USTF0",1763022317222,0.04533829,156.06,156.04,9.089]
["bitfinex-derivatives","SOLF0:USTF0",1763022317424,408.0,156.16,156.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022317629,4.69648977,156.15,156.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022317829,20.40600937,156.19,156.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022318031,4.69648849,156.18,156.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022318227,4.69648849,156.17,156.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022318431,4.69648849,156.16,156.11,3.36763991]
["bitfinex-derivatives","SOLF0:USTF0",1763022318628,5.7656,156.14,156.11,3.36763991]
["bitfinex-derivatives","SOLF0:USTF0",1763022318832,4.6945302,156.18,156.11,3.36763991]
["bitfinex-derivatives","SOLF0:USTF0",1763022319133,4.6945302,156.17,156.11,0.04763991]
["bitfinex-derivatives","SOLF0:USTF0",1763022319336,5.7659,156.13,156.11,2.93769251]
["bitfinex-derivatives","SOLF0:USTF0",1763022319537,11.5273,156.19,156.11,2.93769251]
["bitfinex-derivatives","SOLF0:USTF0",1763022319737,4.69336585,156.18,156.11,2.93769251]
["bitfinex-derivatives","SOLF0:USTF0",1763022319938,4.69336585,156.17,156.11,2.93769251]
["bitfinex-derivatives","SOLF0:USTF0",1763022320132,4.69336585,156.16,156.11,2.93769251]
["bitfinex-derivatives","SOLF0:USTF0",1763022320333,4.69233671,156.18,156.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022320639,4.69233671,156.17,156.13,0.04316266]
["bitfinex-derivatives","SOLF0:USTF0",1763022320940,5.7655,156.14,156.13,0.04316266]
["bitfinex-derivatives","SOLF0:USTF0",1763022324042,4.68802811,156.18,156.13,3.36316266]
["bitfinex-derivatives","SOLF0:USTF0",1763022324240,12.8610348,156.2,156.13,3.36316266]
["bitfinex-derivatives","SOLF0:USTF0",1763022324542,4.68651085,156.19,156.14,2.8900526]
["bitfinex-derivatives","SOLF0:USTF0",1763022324742,4.68651085,156.18,156.14,2.8900526]
["bitfinex-derivatives","SOLF0:USTF0",1763022324936,12.8610348,156.2,156.14,2.8900526]
["bitfinex-derivatives","SOLF0:USTF0",1763022325141,5.765,156.16,156.14,2.8900526]
["bitfinex-derivatives","SOLF0:USTF0",1763022326836,5.765,156.16,156.14,6.2100526]
["bitfinex-derivatives","SOLF0:USTF0",1763022327241,5.7641,156.18,156.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022327438,5.7641,156.18,156.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022328043,7.0978348,156.2,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022328433,1.3344348,156.2,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022328837,1.3344348,156.2,156.17,6.25646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022329243,5.7636,156.19,156.17,6.25646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022329834,1.3344348,156.2,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022330438,1.3344348,156.2,156.17,6.25646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022330842,7.0977348,156.2,156.17,6.25646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022331041,7.0977348,156.2,156.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763022331941,7.0977348,156.2,156.17,2.93646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022331942,5.7639,156.19,156.17,0.04641552]
["bitfinex-derivatives","SOLF0:USTF0",1763022332143,5.7639,156.19,156.17,2.93646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022332947,5.7639,156.19,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022333556,1.3344348,156.2,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022333757,1.3344348,156.2,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022334762,1.3344348,156.2,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022335261,1.3344348,156.2,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022335465,1.3344348,156.2,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022336063,5.7636,156.19,156.17,2.93646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022336768,5.7636,156.19,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022337274,5.7636,156.19,156.17,3.32641552]
["bitfinex-derivatives","SOLF0:USTF0",1763022337462,5.7636,156.19,156.17,6.21646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022338161,5.7636,156.19,156.17,2.93646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022341779,1.3344348,156.2,156.17,2.93646812]
["bitfinex-derivatives","SOLF0:USTF0",1763022342876,1.3344348,156.2,156.17,1.89342329]
["bitfinex-derivatives","SOLF0:USTF0",1763022343277,5.7636,156.19,156.17,1.89342329]
["bitfinex-derivatives","SOLF0:USTF0",1763022344379,5.7636,156.19,156.17,5.17342329]
["bitfinex-derivatives","SOLF0:USTF0",1763022344579,1.3344348,156.2,156.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022344876,1.3344348,156.2,156.19,5.12700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022346165,5.7636,156.19,156.17,0.04641552]
["bitfinex-derivatives","SOLF0:USTF0",1763022352373,1.3344348,156.2,156.17,3.32641552]
["bitfinex-derivatives","SOLF0:USTF0",1763022352578,1.3344348,156.2,156.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022353684,4.66018663,156.27,156.25,1.3781652]
["bitfinex-derivatives","SOLF0:USTF0",1763022353884,4.66018663,156.27,156.25,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763022354283,5.94018663,156.27,156.25,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763022354587,4.66018663,156.27,156.25,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763022354788,7.0409,156.26,156.25,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763022357089,7.0409,156.26,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022357090,20.53,156.26,156.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022357285,1.84700777,156.2,156.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022357490,23.91018663,156.24,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022357689,1.84700777,156.2,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022358184,0.04246911,156.17,156.14,0.04248251]
["bitfinex-derivatives","SOLF0:USTF0",1763022359191,5.7651,156.15,156.14,0.04248251]
["bitfinex-derivatives","SOLF0:USTF0",1763022361491,5.94018663,156.15,156.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022361784,11.57146911,156.17,156.0,11.96522234]
["bitfinex-derivatives","SOLF0:USTF0",1763022361785,1.84700777,156.12,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022361990,5.767,156.1,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022362384,0.0414891,156.1,156.06,3.32602993]
["bitfinex-derivatives","SOLF0:USTF0",1763022362583,0.0414891,156.1,156.06,5.1730377]
["bitfinex-derivatives","SOLF0:USTF0",1763022362782,1.84700777,156.16,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022363184,6.5071944,156.16,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022363384,1.84700777,156.16,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022363585,5.7659,156.13,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022363787,5.7659,156.13,156.07,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1763022363788,0.04201929,156.12,156.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022364092,0.04201929,156.12,156.1,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022364488,5.80831929,156.12,156.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763022364694,0.04201929,156.12,156.09,0.04721842]
["bitfinex-derivatives","SOLF0:USTF0",1763022364991,5.7681,156.07,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022365186,1.84700777,156.08,156.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022365788,0.04351273,156.07,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022365987,5.7689,156.05,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022366889,1.84700777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022367293,7.61550777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022368197,12.28977347,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022369101,7.61550777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022373405,5.7689,156.05,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022374402,1.84700777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022374798,7.61550777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022375200,1.84700777,156.06,156.03,0.04815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022376307,0.04351273,156.07,156.03,3.12815288]
["bitfinex-derivatives","SOLF0:USTF0",1763022376903,0.04351273,156.07,156.03,8.89745288]
["bitfinex-derivatives","SOLF0:USTF0",1763022377103,0.04351273,156.07,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022378100,0.04351273,156.07,156.04,10.69590777]
["bitfinex-derivatives","SOLF0:USTF0",1763022378302,0.04351273,156.07,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022378696,4.83914694,156.17,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022378697,11.33800392,156.17,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022378901,1.84700777,156.17,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022379204,1.84700777,156.14,156.07,1.84700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022379410,5.7659,156.13,156.07,1.84700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022379605,1.84700777,156.14,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022379909,1.89495465,156.12,156.08,0.04366612]
["bitfinex-derivatives","SOLF0:USTF0",1763022380105,1.89419164,156.12,156.08,0.04667723]
["bitfinex-derivatives","SOLF0:USTF0",1763022381220,5.767,156.1,156.08,0.04667723]
["bitfinex-derivatives","SOLF0:USTF0",1763022381912,5.81348387,156.12,156.08,3.12667723]
["bitfinex-derivatives","SOLF0:USTF0",1763022383315,5.81348387,156.12,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022383316,0.04718387,156.12,156.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022384211,0.04718387,156.12,156.11,4.92700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022384411,1.84700777,156.23,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022384615,1.84700777,156.21,156.12,4.92700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022385119,5.7641,156.18,156.12,4.92700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022385319,5.7641,156.18,156.13,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1763022385720,5.7641,156.18,156.13,3.12155453]
["bitfinex-derivatives","SOLF0:USTF0",1763022387226,5.7644,156.17,156.13,3.12155453]
["bitfinex-derivatives","SOLF0:USTF0",1763022387621,1.84700777,156.21,156.13,3.12155453]
["bitfinex-derivatives","SOLF0:USTF0",1763022387928,1.84700777,156.21,156.14,1.84700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022388320,1.84700777,156.21,156.14,4.92700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022388522,5.7644,156.17,156.14,4.92700777]
["bitfinex-derivatives","SOLF0:USTF0",1763022390031,1.84700777,156.18,156.13,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1763022390217,1.84700777,156.18,156.14,0.04280118]
["bitfinex-derivatives","SOLF0:USTF0",1763022390618,5.7652,156.15,156.14,0.04280118]
["bitfinex-derivatives","SOLF0:USTF0",1763022392720,5.7646,156.17,156.14,3.07280118]
["bitfinex-derivatives","SOLF0:USTF0",1763022393032,1.84700777,156.2,156.14,3.07280118]
["bitfinex-derivatives","SOLF0:USTF0",1763022393221,1.84700777,156.2,156.15,0.04353726]
["bitfinex-derivatives","SOLF0:USTF0",1763022394233,5.7641,156.18,156.15,0.04353726]
["bitfinex-derivatives","SOLF0:USTF0",1763022394529,5.7641,156.18,156.15,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022394730,5.7641,156.18,156.15,3.07429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022395031,5.7644,156.17,156.15,3.07429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022395334,5.7644,156.17,156.15,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022398230,5.7644,156.17,156.15,3.07429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022399526,1.84700777,156.2,156.15,3.07429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022400229,5.7643,156.17,156.15,3.07429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022404643,5.7643,156.17,156.15,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1763022405235,5.7661,156.12,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022405431,5.7661,156.12,156.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022405836,2.88732728,156.17,156.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022406231,2.88732728,156.17,156.1,0.04524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022406436,0.04181257,156.14,156.1,0.04524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022408138,0.04181257,156.14,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022408335,5.7663,156.12,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022408736,5.7663,156.12,156.1,0.04524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022409241,5.7663,156.12,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022412947,0.04181257,156.14,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022414448,5.7658,156.13,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022415745,5.7662,156.12,156.1,3.07524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022416649,5.7662,156.12,156.1,0.04524657]
["bitfinex-derivatives","SOLF0:USTF0",1763022416846,0.04181257,156.14,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022416847,5.7675,156.09,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022417043,4.55480328,156.13,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022417239,4.55480328,156.12,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022417547,4.56493563,156.14,156.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022417744,0.04836166,156.11,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022417945,0.04836166,156.11,156.08,3.07797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022418345,5.81516166,156.11,156.08,3.07797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022419845,5.81516166,156.11,156.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022420649,5.7671,156.1,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022421651,0.04836166,156.11,156.08,3.07797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022422357,5.81496166,156.11,156.08,3.07797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022423148,5.81496166,156.11,156.08,65.07797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022423456,5.7671,156.1,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022423657,5.7671,156.1,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022424253,5.7671,156.1,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022425051,5.7671,156.1,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022426258,5.7671,156.1,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022427567,5.7671,156.1,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022428550,5.7671,156.1,156.08,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022431166,0.04836166,156.11,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022433159,5.81496166,156.11,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022433570,0.04836166,156.11,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022434772,5.81496166,156.11,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022435677,0.04836166,156.11,156.08,3.13797837]
["bitfinex-derivatives","SOLF0:USTF0",1763022444082,0.04836166,156.11,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022444482,9.47109016,156.18,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022444686,9.47109016,156.17,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022444989,9.47109016,156.16,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022445183,5.7654,156.14,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022445385,5.81328203,156.14,156.11,3.13604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022447287,5.81328203,156.14,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022447288,0.04788203,156.14,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022450996,0.04788203,156.14,156.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763022454090,0.04788203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022454400,0.04788203,156.14,156.11,0.04604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022454591,5.7658,156.13,156.11,0.04604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022456497,0.04788203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022457304,0.04788203,156.14,156.11,6.14337601]
["bitfinex-derivatives","SOLF0:USTF0",1763022457489,0.04788203,156.14,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022462401,0.04788203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022463597,0.04788203,156.14,156.12,5.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022464197,5.81338203,156.14,156.12,5.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022464605,0.04788203,156.14,156.12,5.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022464802,0.04788203,156.14,156.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022471904,0.04788203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022473600,5.7659,156.13,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022475008,5.81338203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022475205,0.04788203,156.14,156.11,3.25604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022475510,5.7658,156.13,156.11,0.04604873]
["bitfinex-derivatives","SOLF0:USTF0",1763022477116,4.86549779,156.12,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022477307,6.71408026,156.11,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022477509,4.86549779,156.1,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022477710,1.84858247,156.11,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022477910,4.86395281,156.1,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022478110,0.04689261,156.09,156.05,3.2585424]
["bitfinex-derivatives","SOLF0:USTF0",1763022478620,0.04689261,156.09,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022479316,0.04689261,156.09,156.08,5.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022480116,0.04689261,156.09,156.08,67.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022480612,0.04689261,156.09,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022481412,0.04689261,156.09,156.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022481713,0.04689261,156.09,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763022482817,0.04689261,156.09,156.08,5.05858247]
["bitfinex-derivatives","SOLF0:USTF0",1763022483012,5.7654,156.14,156.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022483420,5.7649,156.16,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022483623,4.85977489,156.15,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022483922,5.7649,156.16,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022484112,0.04117052,156.15,156.11,3.2434819]
["bitfinex-derivatives","SOLF0:USTF0",1763022486215,0.04117052,156.15,156.11,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1763022486426,4.86013656,156.14,156.11,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1763022486610,0.04117052,156.15,156.11,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1763022486814,4.86021106,156.14,156.11,0.0434819]
["bitfinex-derivatives","SOLF0:USTF0",1763022487011,0.04117052,156.15,156.11,3.0734819]
["bitfinex-derivatives","SOLF0:USTF0",1763022487413,5.80627052,156.15,156.11,3.0734819]
["bitfinex-derivatives","SOLF0:USTF0",1763022487610,0.04117052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022490022,5.80627052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022490222,0.04117052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022492822,5.80627052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022493510,0.04117052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022499830,5.80627052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022502039,0.04117052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022502838,5.80627052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022504027,5.7654,156.14,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022504226,0.04117052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022505235,5.80627052,156.15,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022506341,5.7654,156.14,156.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763022514740,5.97828442,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022515042,4.85041649,156.18,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022515239,1.84858247,156.2,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022515437,4.84939117,156.19,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022515731,5.7643,156.17,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022515938,5.7643,156.17,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022516748,4.7802258,156.16,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022517041,4.78070766,156.15,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022517239,5.7655,156.14,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022517738,0.04648618,156.13,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022521246,0.04648618,156.13,156.1,0.04515742]
["bitfinex-derivatives","SOLF0:USTF0",1763022521546,0.04648618,156.13,156.1,3.06515742]
["bitfinex-derivatives","SOLF0:USTF0",1763022525332,0.04648618,156.13,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022539656,4.75284866,156.21,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022539854,4.75284866,156.2,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022540054,4.75284866,156.19,156.13,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763022540262,5.7635,156.2,156.14,5.90835049]
["bitfinex-derivatives","SOLF0:USTF0",1763022540556,4.75163354,156.22,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022540759,5.97828442,156.26,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022540963,4.75153366,156.25,156.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022541154,4.75153366,156.24,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022541462,4.75153366,156.23,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022541660,4.75153366,156.22,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022541852,5.97828442,156.26,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022542051,4.74845431,156.25,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022542253,5.7626,156.22,156.2,0.04059921]
["bitfinex-derivatives","SOLF0:USTF0",1763022546068,4.74337072,156.21,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022546254,4.74328128,156.2,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022546458,2.88835049,156.22,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022546764,5.7648,156.16,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022547062,0.04394066,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022547761,5.80904066,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022548671,0.04394066,156.15,156.11,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1763022549363,5.7659,156.13,156.11,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1763022550159,5.7666,156.11,156.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022551055,0.04814512,156.1,156.07,0.04300092]
["bitfinex-derivatives","SOLF0:USTF0",1763022551254,0.04814512,156.1,156.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022553150,7.78929479,156.21,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022553151,4.74764978,156.17,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022553358,8.86663491,156.21,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022553566,4.74701141,156.2,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022553756,4.74701141,156.19,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022554062,4.74701141,156.18,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022554265,8.86663491,156.21,156.12,3.3080483]
["bitfinex-derivatives","SOLF0:USTF0",1763022554266,0.04178713,156.15,156.12,3.3080483]
["bitfinex-derivatives","SOLF0:USTF0",1763022563671,0.04178713,156.15,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022569574,0.04178713,156.15,156.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763022577274,0.04178713,156.15,156.12,0.0480483]
["bitfinex-derivatives","SOLF0:USTF0",1763022577482,0.04178713,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022578373,5.80708713,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022578579,0.04178713,156.15,156.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022585482,0.04178713,156.15,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022587384,5.7639,156.19,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022588487,5.7639,156.19,156.15,3.18527108]
["bitfinex-derivatives","SOLF0:USTF0",1763022589387,5.7635,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022589682,1.84767279,156.21,156.17,0.0485724]
["bitfinex-derivatives","SOLF0:USTF0",1763022589884,1.84767279,156.2,156.17,0.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1763022591386,5.7642,156.18,156.17,0.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1763022595290,5.7653,156.15,156.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022596190,5.81059868,156.15,156.12,3.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022598988,5.7656,156.14,156.12,3.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022600395,5.7656,156.14,156.12,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022600792,5.7656,156.14,156.12,3.18594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022600990,5.7656,156.14,156.12,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022601988,7.61327279,156.14,156.12,0.04594835]
["bitfinex-derivatives","SOLF0:USTF0",1763022602193,7.61327279,156.14,156.06,4.98767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022602194,5.767,156.1,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022602390,1.84767279,156.14,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022602588,4.75670075,156.13,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022602789,1.84767279,156.14,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763022603095,0.0461136,156.12,156.09,3.08378519]
["bitfinex-derivatives","SOLF0:USTF0",1763022603386,0.04925849,156.12,156.09,3.08510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022603587,5.81555849,156.12,156.09,3.08510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022605295,0.04925849,156.12,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763022606395,0.04925849,156.12,156.1,1.84767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022606396,0.04925849,156.12,156.1,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022606794,5.81555849,156.12,156.1,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022607196,0.04925849,156.12,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763022613503,0.04925849,156.12,156.09,3.11510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022613709,0.04925849,156.12,156.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763022614409,0.04925849,156.12,156.09,0.04510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022614410,0.04925849,156.12,156.11,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022614606,0.04925849,156.12,156.09,0.04510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022614607,0.04925849,156.12,156.09,4.96277288]
["bitfinex-derivatives","SOLF0:USTF0",1763022614914,5.7666,156.11,156.09,0.04510009]
["bitfinex-derivatives","SOLF0:USTF0",1763022615101,0.04925849,156.12,156.09,4.96277288]
["bitfinex-derivatives","SOLF0:USTF0",1763022615305,0.04925849,156.12,156.11,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022628316,5.7644,156.17,156.12,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763022628511,4.84765169,156.2,156.15,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022628818,6.69532448,156.19,156.11,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022629020,4.84765169,156.18,156.11,10.68427279]
["bitfinex-derivatives","SOLF0:USTF0",1763022629219,4.84765169,156.17,156.11,10.68427279]
["bitfinex-derivatives","SOLF0:USTF0",1763022629411,0.0449313,156.16,156.12,3.11485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022629607,0.0449313,156.16,156.13,4.91767279]
["bitfinex-derivatives","SOLF0:USTF0",1763022630520,0.0449313,156.16,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763022636221,0.0449313,156.16,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022637223,0.0449313,156.16,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022638323,5.7657,156.14,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022638521,5.7657,156.14,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022639126,5.7657,156.14,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022642532,5.7657,156.14,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022644129,5.7657,156.14,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022644333,4.83444687,156.13,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022646932,5.7657,156.14,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022647132,4.8342053,156.13,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022648227,5.7657,156.14,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022649236,5.7653,156.15,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022649536,0.0449313,156.16,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022649737,4.81144363,156.15,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022649943,0.0449313,156.16,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022650131,5.7656,156.14,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022657234,5.8099313,156.16,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022657437,0.0449313,156.16,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022657941,0.0449313,156.16,156.12,0.04485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022658241,0.0449313,156.16,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022658834,5.7658,156.14,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022659429,0.0449313,156.16,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022660543,0.0449313,156.16,156.13,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1763022660740,0.0449313,156.16,156.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022661633,0.0449313,156.16,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022662241,5.8097313,156.16,156.12,3.28485111]
["bitfinex-derivatives","SOLF0:USTF0",1763022662543,0.0449313,156.16,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022663536,4.78699183,156.21,156.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763022663737,4.78699183,156.2,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022663943,5.99010006,156.23,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022664142,4.7869268,156.22,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022664344,4.7869268,156.21,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022664545,5.764,156.19,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022664734,5.764,156.19,156.17,3.1938395]
["bitfinex-derivatives","SOLF0:USTF0",1763022665845,5.7632,156.21,156.17,3.1938395]
["bitfinex-derivatives","SOLF0:USTF0",1763022666748,5.7634,156.2,156.17,3.1938395]
["bitfinex-derivatives","SOLF0:USTF0",1763022666944,2.88939137,156.22,156.17,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1763022667145,4.7830495,156.21,156.17,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1763022667350,5.7638,156.19,156.17,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1763022670753,4.78280049,156.18,156.17,0.0438395]
["bitfinex-derivatives","SOLF0:USTF0",1763022672054,6.06280049,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763022672245,4.78280049,156.17,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763022672448,4.78280049,156.16,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763022672646,8.87949143,156.19,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763022672842,4.78379772,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763022673047,0.04414788,156.16,156.13,0.04630598]
["bitfinex-derivatives","SOLF0:USTF0",1763022673444,5.7658,156.14,156.13,0.04630598]
["bitfinex-derivatives","SOLF0:USTF0",1763022676356,0.04414788,156.16,156.13,3.19630598]
["bitfinex-derivatives","SOLF0:USTF0",1763022677945,2.88939137,156.21,156.14,11.06323359]
["bitfinex-derivatives","SOLF0:USTF0",1763022678148,4.7473482,156.2,156.15,7.91323359]
["bitfinex-derivatives","SOLF0:USTF0",1763022678359,2.88939137,156.21,156.16,7.91323359]
["bitfinex-derivatives","SOLF0:USTF0",1763022678554,5.7639,156.19,156.17,7.91323359]
["bitfinex-derivatives","SOLF0:USTF0",1763022678749,5.7639,156.19,156.18,3.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763022680149,5.7639,156.19,156.17,3.1943382]
["bitfinex-derivatives","SOLF0:USTF0",1763022680557,5.7639,156.19,156.17,0.0443382]
["bitfinex-derivatives","SOLF0:USTF0",1763022682754,5.7639,156.19,156.17,3.1943382]
["bitfinex-derivatives","SOLF0:USTF0",1763022684969,5.7632,156.21,156.17,3.1943382]
["bitfinex-derivatives","SOLF0:USTF0",1763022685263,2.88939137,156.27,156.17,3.1943382]
["bitfinex-derivatives","SOLF0:USTF0",1763022685560,2.88939137,156.27,156.2,0.04071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022686563,5.7628,156.22,156.2,0.04071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022688360,5.7628,156.22,156.2,3.19071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022688561,2.88939137,156.27,156.2,3.19071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022689268,5.7627,156.22,156.2,3.19071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022692469,5.7627,156.22,156.2,0.04071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022693366,5.7627,156.22,156.2,3.20071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022694173,4.73020636,156.26,156.2,3.20071554]
["bitfinex-derivatives","SOLF0:USTF0",1763022694464,4.73020636,156.29,156.21,3.20493353]
["bitfinex-derivatives","SOLF0:USTF0",1763022694665,4.73020636,156.28,156.21,3.20493353]
["bitfinex-derivatives","SOLF0:USTF0",1763022694866,4.72842711,156.31,156.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022695070,4.72842711,156.3,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022695266,2.88939137,156.32,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022695267,4.72842711,156.31,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022695473,4.72842711,156.3,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022695671,4.72842711,156.31,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022695872,4.72842711,156.3,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022696173,5.7605,156.28,156.26,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022702473,5.7605,156.28,156.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022702781,5.7605,156.28,156.26,3.20238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022703769,5.7605,156.28,156.26,0.04238493]
["bitfinex-derivatives","SOLF0:USTF0",1763022707888,12.33976925,156.27,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022708185,6.57906925,156.26,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022708385,6.57906925,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022708583,6.57906925,156.24,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022712278,5.80378493,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022712786,0.04238493,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022712990,5.5367564,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022713190,0.04238493,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022714787,0.04238493,156.25,156.22,1.89231831]
["bitfinex-derivatives","SOLF0:USTF0",1763022715000,5.7618,156.24,156.22,3.20665684]
["bitfinex-derivatives","SOLF0:USTF0",1763022719994,0.04238493,156.25,156.22,3.20665684]
["bitfinex-derivatives","SOLF0:USTF0",1763022720697,0.04238493,156.25,156.22,5.05231831]
["bitfinex-derivatives","SOLF0:USTF0",1763022721302,5.80378493,156.25,156.22,5.05231831]
["bitfinex-derivatives","SOLF0:USTF0",1763022721805,5.80378493,156.25,156.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763022721998,0.04238493,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022722198,5.11071549,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022722404,0.04238493,156.25,156.24,5.00566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022724307,4.76469352,156.31,156.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022724606,4.70755125,156.36,156.29,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022724802,5.7589,156.32,156.29,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022725400,5.7592,156.31,156.29,5.17761239]
["bitfinex-derivatives","SOLF0:USTF0",1763022725708,4.71051828,156.35,156.29,5.17761239]
["bitfinex-derivatives","SOLF0:USTF0",1763022725901,4.76326608,156.34,156.29,5.17761239]
["bitfinex-derivatives","SOLF0:USTF0",1763022726100,20.83907452,156.37,156.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022726101,5.7588,156.32,156.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022726303,1.84566147,156.37,156.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022726503,19.26858896,156.41,156.36,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022726704,19.26858896,156.41,156.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022726906,4.75881586,156.41,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022727108,10.51481586,156.4,156.36,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1763022727309,5.756,156.4,156.36,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1763022727500,5.756,156.4,156.36,3.33664342]
["bitfinex-derivatives","SOLF0:USTF0",1763022728006,38.53283084,156.49,156.36,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1763022728007,30.7371,156.47,156.36,0.04664342]
["bitfinex-derivatives","SOLF0:USTF0",1763022728201,1.84566147,156.4,156.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022728409,4.75622768,156.39,156.35,3.33935849]
["bitfinex-derivatives","SOLF0:USTF0",1763022728610,5.7567,156.38,156.35,3.33935849]
["bitfinex-derivatives","SOLF0:USTF0",1763022728807,108.79113084,156.49,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022728808,4.7538027,156.45,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022729010,1.54,156.49,156.44,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022729202,6.29115596,156.48,156.47,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022729810,10.50405596,156.48,156.47,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022730011,12.04405596,156.48,156.47,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022730305,1.54,156.49,156.47,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022730498,1.54,156.49,156.48,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022731200,7.2927,156.49,156.48,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022732207,5.7527,156.49,156.48,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022733400,7.2927,156.49,156.45,3.33346322]
["bitfinex-derivatives","SOLF0:USTF0",1763022733601,7.2931,156.48,156.46,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022734300,5.7531,156.48,156.46,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022734708,5.7531,156.48,156.46,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022735311,5.7531,156.48,156.46,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022735710,7.2925,156.49,156.46,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022737103,5.7531,156.48,156.46,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022739010,7.2934,156.47,156.45,0.04346322]
["bitfinex-derivatives","SOLF0:USTF0",1763022739210,1.54,156.46,156.45,0.04346322]
["bitfinex-derivatives","SOLF0:USTF0",1763022739407,3.38566147,156.46,156.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022739608,1.54,156.45,156.38,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022739806,1.54,156.41,156.36,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022740310,7.2956,156.41,156.37,3.33290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022740510,0.04239806,156.4,156.37,3.33290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022741417,0.04239806,156.4,156.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022742204,0.04239806,156.4,156.38,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022742511,1.58239806,156.4,156.37,0.04290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022742714,1.58239806,156.4,156.37,3.33290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022742914,1.58239806,156.4,156.37,0.04290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022743916,1.58239806,156.4,156.37,3.33290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022744311,5.7563,156.39,156.37,3.33290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022744509,5.7563,156.39,156.37,0.04290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022744911,1.54,156.38,156.37,0.04290662]
["bitfinex-derivatives","SOLF0:USTF0",1763022745619,1.88805953,156.4,156.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022745620,1.54,156.36,156.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022746016,1.54,156.36,156.3,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022746522,1.58832647,156.35,156.31,3.33243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022747206,7.34612647,156.35,156.31,3.33243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022750423,7.34612647,156.35,156.32,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022750622,7.34612647,156.35,156.32,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022751127,5.80612647,156.35,156.32,5.13566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022751723,0.04832647,156.35,156.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763022753627,0.04832647,156.35,156.34,4.92566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022755220,0.04832647,156.35,156.34,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022755830,0.04832647,156.35,156.34,4.92566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022756330,0.04832647,156.35,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022759530,7.34612647,156.35,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022759831,5.80612647,156.35,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022761538,5.80612647,156.35,156.33,1.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022761724,0.04832647,156.35,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022766546,0.04832647,156.35,156.33,4.92566147]
["bitfinex-derivatives","SOLF0:USTF0",1763022766848,0.04832647,156.35,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022767138,0.04832647,156.35,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022770750,5.80602647,156.35,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022771240,0.04832647,156.35,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022771440,5.80602647,156.35,156.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022780459,5.7581,156.34,156.31,6.00225045]
["bitfinex-derivatives","SOLF0:USTF0",1763022780661,5.7581,156.34,156.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022781056,1.54,156.34,156.31,6.00225045]
["bitfinex-derivatives","SOLF0:USTF0",1763022781355,1.54,156.34,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022782146,4.93104672,156.33,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022782353,1.58832647,156.35,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022784161,4.9396478,156.34,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022784357,5.7581,156.34,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022784758,7.2981,156.34,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022785258,0.04832647,156.35,156.31,3.12243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022785259,0.04832647,156.35,156.31,6.00225045]
["bitfinex-derivatives","SOLF0:USTF0",1763022785561,4.94091674,156.34,156.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022785755,7.2982,156.34,156.31,6.05225045]
["bitfinex-derivatives","SOLF0:USTF0",1763022786161,7.2982,156.34,156.31,3.17243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022788070,5.7585,156.33,156.31,3.17243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022788763,7.2985,156.33,156.31,0.04243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022788968,7.2985,156.33,156.31,3.17243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022790769,5.7585,156.33,156.31,3.17243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022795571,1.54,156.32,156.31,0.04243007]
["bitfinex-derivatives","SOLF0:USTF0",1763022796168,1.54,156.3,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022796976,4.91803563,156.29,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022797177,0.04205001,156.29,156.25,8.93296466]
["bitfinex-derivatives","SOLF0:USTF0",1763022797378,0.04205001,156.29,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022797772,5.80195001,156.29,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022797972,7.34195001,156.29,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022798569,1.54,156.28,156.25,0.04166466]
["bitfinex-derivatives","SOLF0:USTF0",1763022798868,5.7607,156.27,156.25,3.17166466]
["bitfinex-derivatives","SOLF0:USTF0",1763022799879,7.3007,156.27,156.25,3.17166466]
["bitfinex-derivatives","SOLF0:USTF0",1763022800564,7.3007,156.27,156.25,0.04166466]
["bitfinex-derivatives","SOLF0:USTF0",1763022803778,1.54,156.26,156.25,0.04166466]
["bitfinex-derivatives","SOLF0:USTF0",1763022804176,1.54,156.26,156.2,2.87982038]
["bitfinex-derivatives","SOLF0:USTF0",1763022804177,1.54,156.24,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022804780,1.54,156.22,156.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763022805376,1.54,156.22,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022805786,1.54,156.2,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022806885,1.54,156.22,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022807489,1.54,156.22,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022808183,1.54,156.22,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022808379,1.54,156.22,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022809184,7.3026,156.22,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022809374,1.54,156.21,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022810091,1.58833751,156.23,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022810887,1.54,156.21,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022811082,1.54,156.21,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022812292,1.54,156.21,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022813194,7.3025,156.22,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022813894,1.54,156.21,156.19,3.17521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022816089,0.04833751,156.23,156.19,6.05503251]
["bitfinex-derivatives","SOLF0:USTF0",1763022816300,0.04833751,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022817199,0.04833751,156.23,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022818096,1.58833751,156.23,156.19,2.92503251]
["bitfinex-derivatives","SOLF0:USTF0",1763022818401,1.58833751,156.23,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022818790,0.04833751,156.23,156.2,2.87982038]
["bitfinex-derivatives","SOLF0:USTF0",1763022818990,0.04833751,156.23,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022821698,1.58833751,156.23,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022821998,1.58833751,156.23,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022822501,1.58833751,156.23,156.19,3.06521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022823598,7.35053751,156.23,156.19,3.06521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022823807,5.81053751,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022823993,7.35053751,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022824600,1.54,156.22,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022826100,1.58833751,156.23,156.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022827000,1.58833751,156.23,156.21,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022828303,7.35043751,156.23,156.21,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022830200,7.3025,156.22,156.2,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022831311,5.7625,156.22,156.2,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022831804,7.3028,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022832204,5.7628,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022832809,5.7628,156.21,156.19,3.06521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022833007,5.7628,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022834112,7.3028,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022834410,5.7628,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022837511,7.3028,156.21,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022837811,0.04833751,156.23,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022837812,7.35073751,156.23,156.2,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022838001,1.58833751,156.23,156.2,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022839016,1.58833751,156.23,156.2,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022839212,5.7625,156.22,156.2,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022839608,1.58833751,156.23,156.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763022840315,1.58833751,156.23,156.22,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022840813,7.35053751,156.23,156.22,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022841713,5.81053751,156.23,156.22,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022841908,5.81053751,156.23,156.22,4.86601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022842215,7.35053751,156.23,156.22,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022846620,12.13244873,156.23,156.22,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022846913,1.54,156.2,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022847118,6.32191122,156.2,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022847819,1.54,156.2,156.19,0.04521213]
["bitfinex-derivatives","SOLF0:USTF0",1763022849216,5.7646,156.17,156.11,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763022849419,5.7646,156.17,156.16,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022849420,7.3046,156.17,156.16,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022850209,1.54,156.16,156.14,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022850411,1.54,156.16,156.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1763022850412,1.54,156.16,156.11,5.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022850814,5.7659,156.13,156.11,5.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022852019,0.04577658,156.14,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022852612,5.81137658,156.14,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022853112,7.35137658,156.14,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022853914,0.04577658,156.14,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022854120,0.04577658,156.14,156.13,5.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022855015,1.58577658,156.14,156.13,1.84601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022855215,0.04577658,156.14,156.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022855421,0.04577658,156.14,156.13,5.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022862527,0.04577658,156.14,156.13,67.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022865731,0.04577658,156.14,156.13,5.09601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022867330,5.763,156.21,156.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022867525,1.54,156.23,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022868223,7.3027,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763022868425,7.3027,156.22,156.19,3.29642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022868426,7.34781444,156.22,156.19,3.29642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022870829,1.58511444,156.22,156.19,3.29642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022873734,7.34771444,156.22,156.19,3.29642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022875935,0.04511444,156.22,156.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022886543,0.04511444,156.22,156.21,5.12601703]
["bitfinex-derivatives","SOLF0:USTF0",1763022886845,0.04511444,156.22,156.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022891351,0.04511444,156.22,156.21,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022893744,0.04511444,156.22,156.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763022901753,1.58511444,156.22,156.19,3.32642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022902056,0.04511444,156.22,156.19,3.32642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022903652,0.04511444,156.22,156.19,9.08992088]
["bitfinex-derivatives","SOLF0:USTF0",1763022903853,0.04511444,156.22,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022906762,0.04511444,156.22,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022906964,1.58511444,156.22,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022907659,7.3029,156.21,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022908061,7.3029,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022909159,5.7629,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022912867,7.3029,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022915168,7.3029,156.21,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022915476,5.7629,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022916064,7.3029,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022918068,5.7629,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022918973,7.3029,156.21,156.19,3.09642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022923374,7.3029,156.21,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022923573,1.54,156.2,156.19,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1763022927574,1.54,156.2,156.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022927575,1.54,156.18,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022928175,7.3055,156.14,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022928675,7.35089981,156.14,156.1,3.09719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022929380,1.58539981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022931082,7.35089981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022932379,1.58539981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022936090,7.35089981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022936887,1.58539981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022940393,7.35089981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022941585,1.58539981,156.14,156.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763022943194,0.04539981,156.14,156.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022946392,1.58539981,156.14,156.1,62.04719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022946692,1.54,156.13,156.1,3.12719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022946894,1.54,156.13,156.1,0.04719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022947281,1.54,156.11,156.1,0.04719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022949892,0.04539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022950195,1.58539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022950984,5.7658,156.13,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022951497,7.3058,156.13,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022954899,5.7658,156.13,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022955096,7.3058,156.13,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022956804,0.04539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022957000,0.04539981,156.14,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022960703,1.58539981,156.14,156.12,4.92907743]
["bitfinex-derivatives","SOLF0:USTF0",1763022960896,1.58539981,156.14,156.1,4.97627636]
["bitfinex-derivatives","SOLF0:USTF0",1763022960897,1.54,156.13,156.1,4.97627636]
["bitfinex-derivatives","SOLF0:USTF0",1763022961305,0.04539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022961698,1.58539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022962099,5.7659,156.13,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022962410,1.58539981,156.14,156.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763022963197,0.04539981,156.14,156.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763022967613,1.59539981,156.14,156.1,3.26719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022969326,7.3159,156.13,156.1,3.26719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022972025,5.7659,156.13,156.1,3.26719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022972626,1.59539981,156.14,156.1,3.26719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022973226,7.36089981,156.14,156.1,3.26719893]
["bitfinex-derivatives","SOLF0:USTF0",1763022977627,7.36089981,156.14,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022978730,0.04539981,156.14,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022979028,0.04539981,156.14,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022979418,0.04539981,156.14,156.12,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1763022979618,0.04539981,156.14,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022979822,0.04539981,156.14,156.13,5.06907743]
["bitfinex-derivatives","SOLF0:USTF0",1763022981126,0.04539981,156.14,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022981631,1.59539981,156.14,156.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022982031,0.04539981,156.14,156.11,5.06907743]
["bitfinex-derivatives","SOLF0:USTF0",1763022982334,0.04539981,156.14,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022984933,0.04539981,156.14,156.12,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1763022985130,0.04539981,156.14,156.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022985327,0.04539981,156.14,156.13,5.06907743]
["bitfinex-derivatives","SOLF0:USTF0",1763022986735,1.55,156.21,156.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022987035,1.55,156.21,156.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763022987733,1.55,156.18,156.17,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022988530,5.7637,156.19,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022991728,1.59439858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022991729,7.35759858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022992136,0.04439858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022992539,5.80729858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022992943,7.34729858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022993344,7.3033,156.2,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022993945,0.04439858,156.21,156.17,3.26643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022994444,0.04439858,156.21,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763022994644,1.58439858,156.21,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022995247,0.04439858,156.21,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022995847,5.80729858,156.21,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022996147,1.58439858,156.21,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022997247,5.7633,156.2,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022998554,5.7633,156.2,156.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763022999458,7.3037,156.19,156.17,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763022999652,1.54,156.19,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763023000654,7.3036,156.19,156.17,3.08643682]
["bitfinex-derivatives","SOLF0:USTF0",1763023002349,7.3036,156.19,156.17,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763023002350,1.54,156.18,156.17,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763023003251,3.38907743,156.18,156.17,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763023003650,7.3047,156.16,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023004750,7.34692571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023007546,1.54,156.14,156.13,0.04426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023013063,5.7652,156.15,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023013461,7.3052,156.15,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023013862,7.3052,156.15,156.13,0.04426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023015661,7.3052,156.15,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023016564,0.04222571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023016752,1.58222571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023018461,7.34702571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023020066,5.80702571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023020458,1.54,156.15,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023020764,7.3051,156.15,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023021566,0.04222571,156.16,156.13,3.08426876]
["bitfinex-derivatives","SOLF0:USTF0",1763023022064,0.04222571,156.16,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023022264,6.54217274,156.2,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023022460,1.54,156.2,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023022864,1.54,156.2,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023023167,1.54,156.23,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023023367,1.58489429,156.2,156.16,3.27660014]
["bitfinex-derivatives","SOLF0:USTF0",1763023024168,7.34819429,156.2,156.16,3.27660014]
["bitfinex-derivatives","SOLF0:USTF0",1763023024463,1.58489429,156.2,156.16,3.27660014]
["bitfinex-derivatives","SOLF0:USTF0",1763023024766,1.54,156.17,156.16,0.04660014]
["bitfinex-derivatives","SOLF0:USTF0",1763023029870,1.54,156.15,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023030576,1.54,156.18,156.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023030772,0.04438771,156.16,156.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023031372,1.58438771,156.16,156.13,0.04026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023031972,1.58438771,156.16,156.13,3.07026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023032271,7.34908771,156.16,156.13,3.07026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023033169,0.04438771,156.16,156.13,3.07026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023033567,0.04438771,156.16,156.13,8.83606537]
["bitfinex-derivatives","SOLF0:USTF0",1763023033767,0.04438771,156.16,156.13,3.07026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023035174,0.04438771,156.16,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023039374,0.04438771,156.16,156.13,3.07026537]
["bitfinex-derivatives","SOLF0:USTF0",1763023039977,0.04438771,156.16,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023045184,0.00195764,156.16,156.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763023053279,1.53,156.25,156.18,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1763023053486,10.67788754,156.3,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023053487,1.53,156.29,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023053682,5.7608,156.27,156.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023053883,1.53,156.26,156.21,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1763023054084,1.53,156.26,156.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023054585,1.57409483,156.26,156.22,3.21881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023055785,1.57409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023058581,1.57409483,156.26,156.23,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023058775,1.57409483,156.26,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023058978,1.57409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023059476,1.57409483,156.26,156.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023059682,1.53,156.25,156.22,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023060294,1.53,156.25,156.22,3.21881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023063088,7.2914,156.25,156.22,3.21881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023064781,1.57409483,156.26,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023065485,1.57409483,156.26,156.23,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763023065685,1.57409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023067593,0.04409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023068291,1.57409483,156.26,156.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023069897,1.57409483,156.26,156.23,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1763023070097,1.57409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023070593,0.04409483,156.26,156.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023070798,0.04409483,156.26,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023074797,1.57409483,156.26,156.22,3.21881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023074996,0.04409483,156.26,156.22,3.21881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023075694,0.04409483,156.26,156.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023076394,1.53,156.31,156.22,0.04881359]
["bitfinex-derivatives","SOLF0:USTF0",1763023076395,1.53,156.31,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023077400,1.57410281,156.31,156.28,3.21283905]
["bitfinex-derivatives","SOLF0:USTF0",1763023078398,0.04410281,156.31,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023079602,0.04410281,156.31,156.29,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023079798,0.04410281,156.31,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023080298,0.04410281,156.31,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023080504,0.04410281,156.31,156.29,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763023080699,0.04410281,156.31,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023083303,0.04410281,156.31,156.3,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023083500,1.58410281,156.31,156.28,0.04283905]
["bitfinex-derivatives","SOLF0:USTF0",1763023083806,1.54,156.29,156.28,0.04283905]
["bitfinex-derivatives","SOLF0:USTF0",1763023084101,1.54,156.29,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023084308,1.54,156.25,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023085102,3.38517852,156.27,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023085409,7.34176928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023086306,1.58066928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023086500,0.04066928,156.26,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023086701,0.04066928,156.26,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023087706,1.58066928,156.26,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023088012,1.58066928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023088215,0.04066928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023089212,5.80176928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023089609,7.34176928,156.26,156.23,3.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023091101,7.34176928,156.26,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023092299,5.7614,156.25,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023093098,5.7614,156.25,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023093700,5.7614,156.25,156.23,62.0425822]
["bitfinex-derivatives","SOLF0:USTF0",1763023093905,5.7614,156.25,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023094511,1.58066928,156.26,156.23,65.0825822]
["bitfinex-derivatives","SOLF0:USTF0",1763023095109,7.3015,156.25,156.23,0.0425822]
["bitfinex-derivatives","SOLF0:USTF0",1763023095510,1.54,156.24,156.23,0.0425822]
["bitfinex-derivatives","SOLF0:USTF0",1763023095714,1.54,156.22,156.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023096114,1.54,156.22,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023096719,7.3431271,156.22,156.19,3.08795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023096914,0.0405271,156.22,156.19,3.08795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023097111,1.5805271,156.22,156.19,3.08795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023098314,0.0405271,156.22,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023103421,7.3430271,156.22,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023103628,1.54,156.21,156.19,0.04795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023104028,7.303,156.21,156.19,3.08795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023104916,7.303,156.21,156.19,0.04795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023105825,1.54,156.2,156.19,0.04795242]
["bitfinex-derivatives","SOLF0:USTF0",1763023107427,1.54,156.18,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023107632,1.54,156.18,156.12,4.88517852]
["bitfinex-derivatives","SOLF0:USTF0",1763023107833,1.54,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023108526,1.54,156.18,156.14,3.08582474]
["bitfinex-derivatives","SOLF0:USTF0",1763023108527,0.04560064,156.17,156.14,3.08582474]
["bitfinex-derivatives","SOLF0:USTF0",1763023108732,1.58560064,156.17,156.14,3.08582474]
["bitfinex-derivatives","SOLF0:USTF0",1763023109232,7.3048,156.16,156.14,0.04582474]
["bitfinex-derivatives","SOLF0:USTF0",1763023109422,1.54,156.15,156.14,0.04582474]
["bitfinex-derivatives","SOLF0:USTF0",1763023110429,1.54,156.14,156.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023110635,1.54,156.14,156.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023110837,1.54,156.18,156.12,1.84517852]
["bitfinex-derivatives","SOLF0:USTF0",1763023111027,1.54,156.18,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023111227,1.54,156.16,156.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023111428,1.58682143,156.16,156.13,3.08710704]
["bitfinex-derivatives","SOLF0:USTF0",1763023112336,0.04682143,156.16,156.13,3.08710704]
["bitfinex-derivatives","SOLF0:USTF0",1763023112738,0.04682143,156.16,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023114040,7.3027,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023114041,1.54,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023114941,1.58258637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023122750,0.04258637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023123156,1.58258637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023124554,0.04258637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023125252,1.58258637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023127461,7.34518637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023130757,1.54,156.21,156.19,0.04068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023130954,7.34518637,156.22,156.19,3.29068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023134458,7.3031,156.21,156.19,0.04068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023134664,1.54,156.2,156.19,0.04068687]
["bitfinex-derivatives","SOLF0:USTF0",1763023137057,1.54,156.18,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023137258,1.54,156.18,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023137458,1.54,156.18,156.13,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1763023137667,7.3043,156.17,156.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023138265,7.3448202,156.17,156.13,3.29211794]
["bitfinex-derivatives","SOLF0:USTF0",1763023138965,1.54,156.16,156.13,3.29211794]
["bitfinex-derivatives","SOLF0:USTF0",1763023139565,5.8048202,156.17,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023139867,0.0405202,156.17,156.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023141670,0.0405202,156.17,156.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023143169,0.0405202,156.17,156.15,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1763023143468,0.0405202,156.17,156.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763023157476,1.55,156.24,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023157685,4.91087764,156.23,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023157869,1.55,156.24,156.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023158177,1.55,156.26,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023158486,1.55,156.26,156.13,14.41670523]
["bitfinex-derivatives","SOLF0:USTF0",1763023158487,1.5972414,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023158675,5.7618,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023159182,0.04605829,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023159977,1.59605829,156.25,156.21,3.29785758]
["bitfinex-derivatives","SOLF0:USTF0",1763023160980,0.04605829,156.25,156.21,3.29785758]
["bitfinex-derivatives","SOLF0:USTF0",1763023161883,0.04605829,156.25,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023163186,0.04605829,156.25,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023165980,1.59605829,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023166187,0.04605829,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023169190,5.80745829,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023171298,0.04605829,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023172693,0.04605829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023179317,7.34755829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023179613,5.80755829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023179804,0.04605829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023183319,1.54,156.24,156.21,3.08785758]
["bitfinex-derivatives","SOLF0:USTF0",1763023183817,5.80755829,156.25,156.21,3.08785758]
["bitfinex-derivatives","SOLF0:USTF0",1763023184115,7.34755829,156.25,156.21,3.08785758]
["bitfinex-derivatives","SOLF0:USTF0",1763023184305,7.34755829,156.25,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023185508,5.80755829,156.25,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023187215,5.80755829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023187421,0.04605829,156.25,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023189422,0.04605829,156.25,156.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023201228,1.54,156.33,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023201526,1.59,156.31,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023202024,5.7596,156.3,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023202326,0.04323361,156.3,156.26,3.08574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023203032,1.63323361,156.3,156.26,3.08574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023204134,5.80293361,156.3,156.26,3.08574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023204825,5.76,156.29,156.26,3.08574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023206437,5.7604,156.28,156.26,3.08574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023206734,1.59,156.27,156.26,0.04574043]
["bitfinex-derivatives","SOLF0:USTF0",1763023210143,1.59,156.25,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023210831,5.7626,156.22,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023211026,1.59,156.22,156.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023211227,1.59,156.2,156.18,0.04826447]
["bitfinex-derivatives","SOLF0:USTF0",1763023211426,7.3537,156.19,156.17,0.04535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023211630,7.3537,156.19,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023213938,1.59,156.2,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023214944,5.80355316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023215142,7.39355316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023215534,5.80355316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023215738,1.59,156.2,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023216738,5.80355316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023216938,7.39355316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023218544,1.59,156.2,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023218742,0.04045316,156.21,156.17,3.18535472]
["bitfinex-derivatives","SOLF0:USTF0",1763023219240,0.04045316,156.21,156.18,1.84579271]
["bitfinex-derivatives","SOLF0:USTF0",1763023219542,0.04045316,156.21,156.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023230346,0.04045316,156.21,156.19,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1763023230543,0.04045316,156.21,156.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023231238,1.59,156.28,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023231642,1.59,156.28,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023232144,1.59,156.27,156.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023232451,1.63634801,156.26,156.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023232637,1.63634801,156.26,156.22,0.04758311]
["bitfinex-derivatives","SOLF0:USTF0",1763023232840,3.43579271,156.24,156.22,0.04758311]
["bitfinex-derivatives","SOLF0:USTF0",1763023233051,1.59,156.23,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023233460,5.7625,156.23,156.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023233947,5.80345005,156.23,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023234158,7.3526,156.22,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023236046,1.59,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023236255,1.59,156.2,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023238547,5.7629,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023238953,7.3529,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023239247,7.3529,156.21,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023240349,1.59,156.2,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023242051,7.3529,156.21,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023242658,7.3529,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023242856,5.80335005,156.23,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023243160,5.80335005,156.23,156.19,1.88752929]
["bitfinex-derivatives","SOLF0:USTF0",1763023243161,7.39335005,156.23,156.21,1.84579271]
["bitfinex-derivatives","SOLF0:USTF0",1763023243352,1.59,156.22,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023243545,1.59,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023245453,5.7626,156.22,156.19,4.87752929]
["bitfinex-derivatives","SOLF0:USTF0",1763023245858,5.7626,156.22,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023246060,1.63095005,156.23,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023246452,0.04095005,156.23,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023246754,5.80315005,156.23,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023247159,0.04095005,156.23,156.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023247859,1.63095005,156.23,156.19,4.87752929]
["bitfinex-derivatives","SOLF0:USTF0",1763023248355,5.7626,156.22,156.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023248559,7.3526,156.22,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023249062,7.3526,156.22,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023249254,5.7629,156.21,156.19,3.03173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023250959,5.7629,156.21,156.19,4.87752929]
["bitfinex-derivatives","SOLF0:USTF0",1763023251151,7.3529,156.21,156.19,1.88752929]
["bitfinex-derivatives","SOLF0:USTF0",1763023251356,1.59,156.2,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023252461,7.3529,156.21,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023253861,1.59,156.2,156.19,0.04173658]
["bitfinex-derivatives","SOLF0:USTF0",1763023255853,0.04095005,156.23,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023255854,1.59,156.18,156.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023256867,1.6365147,156.18,156.14,3.03032431]
["bitfinex-derivatives","SOLF0:USTF0",1763023257364,7.4007147,156.18,156.14,8.79582431]
["bitfinex-derivatives","SOLF0:USTF0",1763023257867,7.4007147,156.18,156.14,70.79582431]
["bitfinex-derivatives","SOLF0:USTF0",1763023258168,1.59,156.17,156.14,70.79582431]
["bitfinex-derivatives","SOLF0:USTF0",1763023259571,1.59,156.17,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023260063,5.8107147,156.18,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023260363,7.4007147,156.18,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023260553,5.8107147,156.18,156.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023260762,0.0465147,156.18,156.15,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763023260961,0.0465147,156.18,156.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023261467,0.0465147,156.18,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763023266866,0.0465147,156.18,156.15,11.88131149]
["bitfinex-derivatives","SOLF0:USTF0",1763023267060,0.0465147,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023269668,1.6365147,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023270773,0.0465147,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023272865,5.8105147,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023273174,1.59,156.17,156.14,3.27032431]
["bitfinex-derivatives","SOLF0:USTF0",1763023274173,7.3545,156.17,156.14,3.27032431]
["bitfinex-derivatives","SOLF0:USTF0",1763023274670,5.7645,156.17,156.14,3.27032431]
["bitfinex-derivatives","SOLF0:USTF0",1763023275371,0.0465147,156.18,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023277379,5.8105147,156.18,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023277879,0.0465147,156.18,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023281475,1.59,156.25,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023281675,1.59,156.25,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023281876,5.7624,156.23,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023282380,1.59,156.25,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023282583,1.63629862,156.25,156.22,3.27286489]
["bitfinex-derivatives","SOLF0:USTF0",1763023282782,5.7618,156.24,156.22,3.27286489]
["bitfinex-derivatives","SOLF0:USTF0",1763023282990,1.59,156.23,156.22,0.04286489]
["bitfinex-derivatives","SOLF0:USTF0",1763023285693,1.59,156.21,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023286686,1.63581612,156.21,156.17,3.2729426]
["bitfinex-derivatives","SOLF0:USTF0",1763023287386,5.7637,156.19,156.17,3.2729426]
["bitfinex-derivatives","SOLF0:USTF0",1763023290288,7.3537,156.19,156.17,3.2729426]
["bitfinex-derivatives","SOLF0:USTF0",1763023301200,7.3537,156.19,156.17,0.0429426]
["bitfinex-derivatives","SOLF0:USTF0",1763023301201,1.59,156.18,156.17,0.0429426]
["bitfinex-derivatives","SOLF0:USTF0",1763023314215,7.354,156.18,156.17,0.0429426]
["bitfinex-derivatives","SOLF0:USTF0",1763023319316,5.764,156.18,156.17,3.3529426]
["bitfinex-derivatives","SOLF0:USTF0",1763023319715,7.354,156.18,156.17,3.3529426]
["bitfinex-derivatives","SOLF0:USTF0",1763023319912,7.354,156.18,156.17,0.0429426]
["bitfinex-derivatives","SOLF0:USTF0",1763023325318,1.59,156.18,156.17,0.0429426]
["bitfinex-derivatives","SOLF0:USTF0",1763023332620,1.59,156.14,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023333627,1.59,156.12,156.1,3.17726857]
["bitfinex-derivatives","SOLF0:USTF0",1763023334428,6.51825016,156.19,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023334629,1.59,156.19,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023335026,1.59,156.19,156.16,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023335227,7.3541,156.18,156.16,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023335424,1.59,156.17,156.15,0.04139044]
["bitfinex-derivatives","SOLF0:USTF0",1763023336429,7.3547,156.17,156.15,0.04139044]
["bitfinex-derivatives","SOLF0:USTF0",1763023336628,1.59,156.16,156.15,0.04139044]
["bitfinex-derivatives","SOLF0:USTF0",1763023338629,1.59,156.14,156.12,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023339618,7.3557,156.14,156.12,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023340927,1.59,156.13,156.12,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023341123,0.04462411,156.15,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023341124,7.3562,156.12,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023344536,12.17034128,156.12,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023344830,7.3562,156.12,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023347331,1.59,156.14,156.11,5.02083605]
["bitfinex-derivatives","SOLF0:USTF0",1763023347639,1.59,156.14,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023347934,1.59,156.14,156.13,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023348333,7.3556,156.14,156.13,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023348532,5.7656,156.14,156.13,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023349836,7.3556,156.14,156.13,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023350940,0.04462411,156.15,156.11,5.02083605]
["bitfinex-derivatives","SOLF0:USTF0",1763023350941,5.766,156.13,156.11,5.02083605]
["bitfinex-derivatives","SOLF0:USTF0",1763023353434,7.40002411,156.15,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023353630,7.40002411,156.15,156.13,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023355434,5.7659,156.13,156.11,5.18083605]
["bitfinex-derivatives","SOLF0:USTF0",1763023356442,1.59,156.12,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023357147,7.3559,156.13,156.11,0.0434344]
["bitfinex-derivatives","SOLF0:USTF0",1763023358049,1.59,156.13,156.11,3.3334344]
["bitfinex-derivatives","SOLF0:USTF0",1763023358250,1.59,156.14,156.12,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023358553,1.59,156.14,156.12,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023359144,1.63462411,156.15,156.12,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023359345,0.04462411,156.15,156.14,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023362251,1.59,156.2,156.14,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023362252,1.59,156.2,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023362451,1.59,156.2,156.17,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023363145,1.59,156.2,156.17,5.18539436]
["bitfinex-derivatives","SOLF0:USTF0",1763023363352,1.6308409,156.2,156.17,5.18539436]
["bitfinex-derivatives","SOLF0:USTF0",1763023364353,5.7638,156.19,156.17,5.18539436]
["bitfinex-derivatives","SOLF0:USTF0",1763023365246,7.3538,156.19,156.17,3.33799271]
["bitfinex-derivatives","SOLF0:USTF0",1763023365438,7.3538,156.19,156.17,1.89539436]
["bitfinex-derivatives","SOLF0:USTF0",1763023365640,1.59,156.18,156.17,0.04799271]
["bitfinex-derivatives","SOLF0:USTF0",1763023366042,7.3544,156.17,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023366242,1.59,156.16,156.14,1.84740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023367054,1.59,156.16,156.14,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023368853,7.39826214,156.17,156.14,5.13740165]
["bitfinex-derivatives","SOLF0:USTF0",1763023369057,7.39826214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023369256,5.80826214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023371562,7.39826214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023373357,0.04386214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023377762,5.80826214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023378461,7.39826214,156.17,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023378850,7.39826214,156.17,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023378851,5.7648,156.16,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023379053,7.3548,156.16,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023380264,1.63386214,156.17,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023380865,7.39826214,156.17,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023382958,0.04386214,156.17,156.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023383165,0.04386214,156.17,156.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023384263,0.04386214,156.17,156.15,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763023384470,0.04386214,156.17,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763023386166,5.7626,156.22,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763023386363,1.59,156.23,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763023387275,0.04489719,156.22,156.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763023392076,0.04489719,156.22,156.21,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763023392775,7.3514,156.26,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763023393976,7.3958207,156.26,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023394575,1.59,156.25,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023395280,1.59,156.24,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023395971,7.3516,156.25,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023397179,0.0444207,156.26,156.22,9.02655276]
["bitfinex-derivatives","SOLF0:USTF0",1763023397375,0.0444207,156.26,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763023398375,0.0444207,156.26,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763023403078,5.8055207,156.26,156.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763023405182,1.59,156.24,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023406284,7.3519,156.24,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023412394,1.59,156.24,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023413293,7.3519,156.24,156.22,3.26415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023415791,1.59,156.23,156.22,0.04415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023418995,5.7619,156.24,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023419490,7.3519,156.24,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023420691,5.7614,156.25,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023421600,0.0444207,156.26,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023422794,5.8055207,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023422992,7.3955207,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023424589,5.7615,156.25,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023424798,7.3515,156.25,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023425098,5.7615,156.25,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023426893,1.6344207,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023427599,5.7614,156.25,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023428795,1.6344207,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023430297,7.3956207,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023430501,1.59,156.25,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023431103,7.3514,156.25,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023433095,1.59,156.25,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023433301,1.6344207,156.26,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023434106,5.7615,156.25,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023434704,7.3519,156.24,156.22,0.04415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023434900,7.3519,156.24,156.22,3.25415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023439002,1.59,156.23,156.22,0.04415276]
["bitfinex-derivatives","SOLF0:USTF0",1763023447511,1.59,156.21,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023447808,1.59,156.21,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023448311,7.3542,156.18,156.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023449307,7.3542,156.18,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023450209,7.3542,156.18,156.16,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023450604,1.59,156.17,156.16,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023451108,1.59,156.16,156.15,0.04108937]
["bitfinex-derivatives","SOLF0:USTF0",1763023459721,5.7647,156.17,156.15,3.25108937]
["bitfinex-derivatives","SOLF0:USTF0",1763023460019,5.7647,156.17,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023460213,1.63266276,156.19,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023461217,7.354,156.18,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023461717,7.354,156.18,156.16,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023462614,7.354,156.18,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023464007,1.59,156.17,156.16,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023470015,5.764,156.18,156.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023470223,7.354,156.18,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023474115,5.7644,156.17,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023475525,1.59,156.18,156.16,5.056102]
["bitfinex-derivatives","SOLF0:USTF0",1763023476417,1.63266276,156.19,156.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023476811,7.39626276,156.19,156.18,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023477022,0.04266276,156.19,156.18,5.136102]
["bitfinex-derivatives","SOLF0:USTF0",1763023484643,7.3529,156.22,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023484843,7.3529,156.22,156.21,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023485143,1.59,156.23,156.21,5.136102]
["bitfinex-derivatives","SOLF0:USTF0",1763023486145,1.59,156.22,156.21,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023489942,5.7623,156.23,156.21,5.136102]
["bitfinex-derivatives","SOLF0:USTF0",1763023490142,7.3523,156.23,156.21,5.136102]
["bitfinex-derivatives","SOLF0:USTF0",1763023491445,1.59,156.22,156.21,5.136102]
["bitfinex-derivatives","SOLF0:USTF0",1763023492847,1.59,156.22,156.21,1.846102]
["bitfinex-derivatives","SOLF0:USTF0",1763023494047,7.3527,156.22,156.2,0.04053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023494241,7.3527,156.22,156.2,3.33053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023495649,1.59,156.22,156.2,3.33053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023496351,7.3525,156.22,156.2,3.33053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023497339,0.0491161,156.24,156.2,3.33053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023497544,0.0491161,156.24,156.2,6.21545285]
["bitfinex-derivatives","SOLF0:USTF0",1763023497745,0.0491161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023497946,1.6391161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023498548,0.0491161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023499455,1.6391161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023500358,7.4010161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023501151,0.0491161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023501862,1.6391161,156.24,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023502656,5.7622,156.23,156.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763023502861,1.59,156.22,156.2,3.17053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023503165,7.3522,156.23,156.2,3.17053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023504258,1.59,156.22,156.2,3.17053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023507269,7.3522,156.23,156.2,3.17053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023510270,5.7626,156.22,156.2,3.17053956]
["bitfinex-derivatives","SOLF0:USTF0",1763023511172,0.0491161,156.24,156.2,6.05545285]
["bitfinex-derivatives","SOLF0:USTF0",1763023511365,1.59,156.29,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023511572,5.98705655,156.36,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023511773,1.59,156.33,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023512468,1.63350543,156.33,156.3,3.25742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023514171,7.39220543,156.33,156.3,3.25742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023514969,1.63350543,156.33,156.3,3.25742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023515276,0.04350543,156.33,156.3,3.25742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023516574,1.63350543,156.33,156.3,0.04742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023517978,1.59,156.31,156.3,0.04742788]
["bitfinex-derivatives","SOLF0:USTF0",1763023518375,1.59,156.29,156.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023518579,1.59,156.28,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023519475,7.39614478,156.25,156.22,3.25449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023521976,0.04464478,156.25,156.22,3.25449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023522985,0.04464478,156.25,156.23,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1763023523186,0.04464478,156.25,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023528185,0.04464478,156.25,156.22,3.25449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023528390,0.04464478,156.25,156.23,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023528590,0.04464478,156.25,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023531392,0.04464478,156.25,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023532284,0.04464478,156.25,156.22,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023532285,1.59,156.24,156.22,3.25449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023532486,1.59,156.24,156.22,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023533988,7.3519,156.24,156.22,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1763023534192,1.59,156.23,156.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023534392,1.59,156.22,156.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023535190,1.63866403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023536191,7.3534,156.2,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023536886,0.04866403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023537496,0.04866403,156.21,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023546299,0.04866403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023547399,1.63866403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023548111,5.7634,156.2,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023548610,1.63866403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023550212,7.40156403,156.21,156.17,3.31792612]
["bitfinex-derivatives","SOLF0:USTF0",1763023551214,7.40156403,156.21,156.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023552714,0.04866403,156.21,156.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023553107,0.04866403,156.21,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023553711,0.04866403,156.21,156.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023555013,1.59,156.27,156.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023556027,1.59,156.25,156.23,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1763023556229,7.3515,156.25,156.23,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1763023557721,5.7615,156.25,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023558832,5.7615,156.25,156.23,5.15799444]
["bitfinex-derivatives","SOLF0:USTF0",1763023559930,5.7615,156.25,156.23,3.31229852]
["bitfinex-derivatives","SOLF0:USTF0",1763023560127,5.7615,156.25,156.23,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1763023560128,1.59,156.24,156.23,0.04229852]
["bitfinex-derivatives","SOLF0:USTF0",1763023560534,1.59,156.22,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023561030,1.59,156.24,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023561628,1.63074561,156.23,156.2,3.31474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023561828,1.63074561,156.23,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023561829,7.3526,156.22,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023562834,1.59,156.21,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023563638,5.7626,156.22,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023563837,7.3526,156.22,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023566225,1.59,156.21,156.2,0.04474559]
["bitfinex-derivatives","SOLF0:USTF0",1763023571839,1.59,156.18,156.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023572041,1.59,156.18,156.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023572236,1.59,156.21,156.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023572834,0.04258523,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023573033,1.63258523,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023573235,5.7639,156.19,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023573633,0.04258523,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023573839,1.63258523,156.2,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023575137,5.7637,156.19,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023575532,7.3537,156.19,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023575734,1.59,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023576131,7.3541,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023576336,7.3541,156.18,156.16,3.1866172]
["bitfinex-derivatives","SOLF0:USTF0",1763023576337,5.7641,156.18,156.16,3.1866172]
["bitfinex-derivatives","SOLF0:USTF0",1763023577035,7.3541,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023579235,1.59,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023582736,1.59,156.17,156.16,1.89231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023586150,1.59,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023590845,5.7636,156.19,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023591150,7.3536,156.19,156.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763023591349,7.3536,156.19,156.16,5.03231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023591551,5.764,156.18,156.16,5.03231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023592454,7.354,156.18,156.16,5.03231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023593554,5.764,156.18,156.16,5.03231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023593750,1.63258523,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023593953,1.63258523,156.2,156.18,1.84569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023594648,7.3542,156.18,156.16,5.15231312]
["bitfinex-derivatives","SOLF0:USTF0",1763023597055,5.80588523,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023597254,0.04258523,156.2,156.19,5.10569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023599552,0.04258523,156.2,156.19,1.84569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023599955,1.59,156.19,156.17,1.84569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023600452,1.59,156.19,156.17,5.10569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023602149,7.3537,156.19,156.17,5.10569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023605550,1.59,156.18,156.17,1.84569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023605751,7.354,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023605954,1.59,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023613062,1.63258523,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023613268,1.63258523,156.2,156.17,1.84569592]
["bitfinex-derivatives","SOLF0:USTF0",1763023613562,1.63258523,156.2,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023613763,1.59,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023621781,5.7643,156.18,156.16,3.3066172]
["bitfinex-derivatives","SOLF0:USTF0",1763023622087,1.59,156.19,156.16,3.3066172]
["bitfinex-derivatives","SOLF0:USTF0",1763023622676,7.3537,156.19,156.16,3.3066172]
["bitfinex-derivatives","SOLF0:USTF0",1763023624182,7.3541,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023624685,1.6,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023628478,5.7641,156.18,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023628881,7.3641,156.18,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023629083,7.3641,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023630679,5.7641,156.18,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023630878,7.40608523,156.2,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023631185,0.04258523,156.2,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023632180,1.64258523,156.2,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023632490,1.64258523,156.2,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023633399,1.64258523,156.2,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023633400,1.6,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023634185,7.3641,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023634384,7.3641,156.18,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023634584,5.7641,156.18,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023634786,7.40588523,156.2,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023634985,1.6,156.19,156.16,3.2966172]
["bitfinex-derivatives","SOLF0:USTF0",1763023636591,1.6,156.19,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023636787,7.364,156.18,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023637386,1.6,156.17,156.16,0.0466172]
["bitfinex-derivatives","SOLF0:USTF0",1763023638192,1.6,156.15,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023639190,1.6,156.13,156.11,0.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023641288,1.6,156.13,156.11,3.29893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023641684,7.3659,156.13,156.11,0.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023642084,1.6,156.13,156.11,0.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023642293,1.6,156.14,156.11,3.29893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023643598,7.3656,156.14,156.11,3.29893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023644888,7.3659,156.13,156.11,0.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023645086,1.6,156.12,156.11,0.04893469]
["bitfinex-derivatives","SOLF0:USTF0",1763023645492,1.6,156.1,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023646294,1.6,156.1,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023646603,1.6,156.08,156.06,0.04074661]
["bitfinex-derivatives","SOLF0:USTF0",1763023646898,1.6,156.07,156.05,0.04488796]
["bitfinex-derivatives","SOLF0:USTF0",1763023647397,1.6,156.06,156.05,0.04488796]
["bitfinex-derivatives","SOLF0:USTF0",1763023650195,1.6,156.04,156.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023650594,1.6,156.04,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023650801,7.3696,156.03,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023651203,1.6,156.02,155.99,0.04654046]
["bitfinex-derivatives","SOLF0:USTF0",1763023651398,0.04057459,156.03,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023651399,1.6,156.01,155.94,6.13729678]
["bitfinex-derivatives","SOLF0:USTF0",1763023652207,1.6,156.01,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023652208,5.7712,155.99,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763023652408,5.81339873,155.99,155.95,3.29681739]
["bitfinex-derivatives","SOLF0:USTF0",1763023652913,0.04219873,155.99,155.95,3.29681739]
["bitfinex-derivatives","SOLF0:USTF0",1763023654111,0.04219873,155.99,155.95,9.06911739]
["bitfinex-derivatives","SOLF0:USTF0",1763023654406,0.04219873,155.99,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023655697,0.04219873,155.99,155.96,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1763023655907,0.04219873,155.99,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023656097,1.59,156.05,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023657100,0.047956,156.03,156.0,3.28230614]
["bitfinex-derivatives","SOLF0:USTF0",1763023659301,1.59,156.08,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023659907,1.59,156.06,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023660103,1.63387567,156.06,156.02,3.28911052]
["bitfinex-derivatives","SOLF0:USTF0",1763023661309,1.59,156.05,156.02,3.28911052]
["bitfinex-derivatives","SOLF0:USTF0",1763023661712,2.88729678,156.05,155.93,1.115474]
["bitfinex-derivatives","SOLF0:USTF0",1763023661920,1.59,156.01,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023662301,1.59,156.01,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023662717,0.04632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023663815,1.63632054,155.99,155.96,0.04493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023664010,1.63632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023664312,0.04632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023672414,1.63632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023672914,7.40742054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023674616,0.04632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023677920,1.63632054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023678215,7.40742054,155.99,155.96,3.28493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023678709,1.59,155.98,155.96,0.04493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023679318,5.7714,155.98,155.96,0.04493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023679519,1.59,155.97,155.96,0.04493784]
["bitfinex-derivatives","SOLF0:USTF0",1763023680811,0.04632054,155.99,155.93,2.76415053]
["bitfinex-derivatives","SOLF0:USTF0",1763023680812,7.3622,155.96,155.93,2.76415053]
["bitfinex-derivatives","SOLF0:USTF0",1763023681725,7.8416,155.98,155.94,1.85267466]
["bitfinex-derivatives","SOLF0:USTF0",1763023681920,2.07,155.97,155.94,1.89450808]
["bitfinex-derivatives","SOLF0:USTF0",1763023682924,2.07,155.97,155.94,4.93450808]
["bitfinex-derivatives","SOLF0:USTF0",1763023683315,7.8418,155.97,155.94,4.93450808]
["bitfinex-derivatives","SOLF0:USTF0",1763023683516,0.04777534,155.98,155.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023683824,0.04777534,155.98,155.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763023688025,7.8498,156.03,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023688226,5.7698,156.03,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023688428,5.7698,156.03,156.02,1.85267466]
["bitfinex-derivatives","SOLF0:USTF0",1763023689218,5.7698,156.03,156.01,4.90156792]
["bitfinex-derivatives","SOLF0:USTF0",1763023691327,5.7698,156.03,156.01,3.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023692529,0.04847094,156.04,156.01,4.90156792]
["bitfinex-derivatives","SOLF0:USTF0",1763023692727,0.04847094,156.04,156.03,4.91267466]
["bitfinex-derivatives","SOLF0:USTF0",1763023693233,0.04847094,156.04,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023700635,2.10847094,156.04,156.01,3.10889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023700817,2.10847094,156.04,156.01,4.96156792]
["bitfinex-derivatives","SOLF0:USTF0",1763023701020,2.10847094,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023701222,0.04847094,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023701418,5.81767094,156.04,156.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023701825,7.87767094,156.04,156.01,1.90156792]
["bitfinex-derivatives","SOLF0:USTF0",1763023702030,7.8296,156.03,156.01,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023703727,5.7696,156.03,156.01,3.10889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023704335,7.8296,156.03,156.01,3.10889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023704927,2.06,156.02,156.01,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023706232,5.7696,156.03,156.01,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023706233,7.8298,156.03,156.01,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023706427,2.06,156.02,156.01,0.04889326]
["bitfinex-derivatives","SOLF0:USTF0",1763023707438,2.06,156.0,155.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023708341,7.87688461,156.0,155.96,3.10615869]
["bitfinex-derivatives","SOLF0:USTF0",1763023708729,2.10618461,156.0,155.96,3.10615869]
["bitfinex-derivatives","SOLF0:USTF0",1763023708926,0.04618461,156.0,155.96,8.87825869]
["bitfinex-derivatives","SOLF0:USTF0",1763023709132,0.04618461,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023710938,2.10618461,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023711532,0.04618461,156.0,155.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023712432,0.04618461,156.0,155.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763023713135,2.06,156.06,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023713337,4.88728551,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023713639,2.07,156.08,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023714233,5.81624263,156.06,156.03,3.2730284]
["bitfinex-derivatives","SOLF0:USTF0",1763023714642,7.88624263,156.06,156.03,3.2730284]
["bitfinex-derivatives","SOLF0:USTF0",1763023717341,5.769,156.05,156.03,3.2730284]
["bitfinex-derivatives","SOLF0:USTF0",1763023719944,0.04774263,156.06,156.03,3.2730284]
["bitfinex-derivatives","SOLF0:USTF0",1763023720643,2.07,156.04,156.03,0.0430284]
["bitfinex-derivatives","SOLF0:USTF0",1763023720846,2.07,156.03,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023721149,2.07,156.03,155.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023721847,7.88040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023722945,2.07,156.01,155.99,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023723249,7.8405,156.01,155.99,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023724445,2.11040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023724840,7.88040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023725841,7.88040278,156.02,155.99,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023725842,7.8404,156.01,155.99,0.04665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023726349,0.04040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023726646,2.11040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023726836,7.88040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023727042,2.07,156.01,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023727248,5.81040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023729250,7.88040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023729840,0.04040278,156.02,155.99,3.27665913]
["bitfinex-derivatives","SOLF0:USTF0",1763023730039,0.04040278,156.02,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023731252,0.04040278,156.02,156.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023734354,2.07,156.08,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023734355,7.8379,156.08,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023735056,2.07,156.07,156.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023735355,2.11302945,156.07,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023736352,5.7685,156.06,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023736756,0.04302945,156.07,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023737055,2.11302945,156.07,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023737651,7.8385,156.06,156.04,0.04189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023738448,7.88122945,156.07,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023738653,2.11302945,156.07,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023740349,5.7685,156.06,156.04,3.27189608]
["bitfinex-derivatives","SOLF0:USTF0",1763023741060,2.07,156.02,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023741260,2.07,156.02,155.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023741460,3.92267466,156.05,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023741650,2.07,156.05,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763023742051,7.88334949,156.04,156.0,3.2721278]
["bitfinex-derivatives","SOLF0:USTF0",1763023742665,5.7696,156.03,156.0,3.2721278]
["bitfinex-derivatives","SOLF0:USTF0",1763023743662,5.77,156.02,156.0,3.2721278]
["bitfinex-derivatives","SOLF0:USTF0",1763023752270,7.84,156.02,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023752459,2.07,156.01,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023752862,2.07,156.02,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023753168,2.11404949,156.04,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023753568,2.11404949,156.04,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023753867,5.77,156.02,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023754067,7.84,156.02,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023754467,2.07,156.01,156.0,0.0421278]
["bitfinex-derivatives","SOLF0:USTF0",1763023761362,2.07,156.01,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023761569,11.5363,156.07,155.8,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1763023761570,2.07,155.98,155.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023762173,7.8418,155.97,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023762569,0.04751807,155.97,155.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023762778,0.04751807,155.97,155.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023768983,2.07,156.03,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023769174,5.7703,156.01,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023769375,7.8403,156.01,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763023769880,7.8875718,156.01,155.98,3.306038]
["bitfinex-derivatives","SOLF0:USTF0",1763023773785,2.1172718,156.01,155.98,3.306038]
["bitfinex-derivatives","SOLF0:USTF0",1763023773989,0.0472718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023775288,7.8875718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023776492,5.8175718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023776886,7.8875718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023777887,0.0472718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023778288,0.0472718,156.01,155.98,9.127338]
["bitfinex-derivatives","SOLF0:USTF0",1763023778596,0.0472718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023780496,5.8175718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023783498,0.0472718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023788007,2.1172718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023788299,0.0472718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023789200,5.8175718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023792101,7.8875718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023792496,7.8406,156.0,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023793302,5.7706,156.0,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023796204,2.1172718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023796895,2.1172718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023798194,2.1172718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023798699,0.0472718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023800692,2.1172718,156.01,155.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763023800899,7.8875718,156.01,155.98,3.356038]
["bitfinex-derivatives","SOLF0:USTF0",1763023805199,0.0472718,156.01,156.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763023815507,2.1172718,156.01,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763023815707,2.1172718,156.01,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023816008,2.1172718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023817215,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023817420,7.8876718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023817713,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023818614,7.8876718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023820316,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023820704,2.07,156.0,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023821410,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023830843,2.1172718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023832331,7.8876718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023833437,2.1172718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023835237,7.8875718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023835438,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023836243,7.8406,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023837341,2.07,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023839248,7.8406,156.0,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023840342,0.0472718,156.01,155.98,3.246038]
["bitfinex-derivatives","SOLF0:USTF0",1763023840645,0.0472718,156.01,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023841347,0.0472718,156.01,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023842445,0.0472718,156.01,156.0,5.00142515]
["bitfinex-derivatives","SOLF0:USTF0",1763023845644,0.0472718,156.01,156.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023846046,2.1172718,156.01,155.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023846247,2.1172718,156.01,155.98,3.196038]
["bitfinex-derivatives","SOLF0:USTF0",1763023846552,5.8175718,156.01,155.98,3.196038]
["bitfinex-derivatives","SOLF0:USTF0",1763023846755,2.07,156.0,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023849254,7.8407,156.0,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023849458,2.07,155.99,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023854157,5.7707,156.0,155.98,3.196038]
["bitfinex-derivatives","SOLF0:USTF0",1763023854355,2.07,155.99,155.98,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1763023859268,2.07,155.97,155.92,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763023859465,2.07,155.96,155.92,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1763023859670,2.07,155.96,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023859965,2.07,155.95,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023860366,2.11570299,155.95,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023861069,0.04570299,155.95,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763023878988,0.04570299,155.95,155.94,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1763023879185,6.9481312,156.03,155.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023879385,2.12,156.02,155.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023879584,2.12,156.02,155.97,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763023879786,2.89419336,156.07,155.93,2.89419336]
["bitfinex-derivatives","SOLF0:USTF0",1763023879787,6.99770573,156.05,155.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023880093,2.12,156.09,156.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023880294,0.04749935,156.06,156.03,3.31813428]
["bitfinex-derivatives","SOLF0:USTF0",1763023880489,2.16440213,156.06,156.03,3.31263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023883098,2.12,156.05,156.03,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023884296,2.12,156.05,156.03,3.31263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023886001,0.04440213,156.06,156.03,3.31263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023886391,0.04440213,156.06,156.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023892408,0.04440213,156.06,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023896411,7.93280213,156.06,156.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763023896609,2.12,156.05,156.03,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023896906,7.8888,156.05,156.03,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023897099,2.12,156.04,156.03,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1763023905110,5.7703,156.01,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023905309,7.8903,156.01,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023905707,5.7703,156.01,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023908803,0.04539194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023909003,2.16539194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023910503,0.04539194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023911517,2.16539194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023914021,0.04539194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023914519,5.81529194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023914719,7.93529194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023917420,5.81529194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023918828,7.93529194,156.02,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023920118,7.8902,156.01,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763023920320,2.12,156.0,155.98,3.20045392]
["bitfinex-derivatives","SOLF0:USTF0",1763023921029,7.8906,156.0,155.98,3.20045392]
["bitfinex-derivatives","SOLF0:USTF0",1763023921224,2.12,155.99,155.98,0.02045392]
["bitfinex-derivatives","SOLF0:USTF0",1763023928026,2.12,155.97,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023929129,2.16307379,155.97,155.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763023929333,2.16307379,155.97,155.91,65.6535]
["bitfinex-derivatives","SOLF0:USTF0",1763023929928,2.16307379,155.97,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023931029,7.8925,155.95,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023931727,2.16307379,155.97,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023932335,7.93477379,155.97,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023932635,2.16307379,155.97,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023932931,7.8921,155.96,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023937038,2.12,155.96,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023937638,7.8921,155.96,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023941541,2.12,155.96,155.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023944835,2.12,155.96,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023946441,7.892,155.96,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023948145,2.12,155.96,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023948841,5.81477379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023949042,0.04307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023949648,2.16307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023950740,7.93477379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023951438,2.12,155.96,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023952845,7.93477379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023953250,0.04307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023953452,2.16307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023953843,0.04307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023954345,7.93477379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023956453,0.04307379,155.97,155.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763023956746,0.04307379,155.97,155.94,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1763023956952,0.04307379,155.97,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023957541,2.16307379,155.97,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023960442,2.16307379,155.97,155.93,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763023960650,2.12,155.96,155.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023960858,2.16731812,155.96,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023961548,7.93931812,155.96,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023962257,5.81931812,155.96,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023962448,0.04731812,155.96,155.94,5.06219826]
["bitfinex-derivatives","SOLF0:USTF0",1763023962754,0.04731812,155.96,155.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023965046,2.12,156.03,155.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023965249,2.12,156.03,156.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763023966053,2.1692734,156.03,156.0,3.25062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023966759,7.9387734,156.03,156.0,3.25062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023968655,2.1692734,156.03,156.0,3.25062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023970358,7.9387734,156.03,156.0,3.25062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023970558,2.12,156.02,156.0,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023971958,2.12,156.01,156.0,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023983858,7.8899,156.02,156.0,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023984257,2.12,156.01,156.0,0.04062447]
["bitfinex-derivatives","SOLF0:USTF0",1763023985854,2.11,155.99,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023986965,2.15146429,155.99,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023988268,7.8813,155.98,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023988568,5.7713,155.98,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023988970,7.8813,155.98,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023989771,2.11,155.97,155.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023989969,2.11,155.96,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023990166,7.8817,155.97,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023990368,2.11,155.96,155.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023992368,2.11,155.95,155.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023992563,2.15506226,155.95,155.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023994270,7.8828,155.94,155.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023995168,2.11,155.94,155.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023995871,2.11,155.92,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763023996070,2.11,155.92,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023996270,2.15678063,155.92,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023996971,7.8839,155.91,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023997467,0.04678063,155.92,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023997666,7.8844,155.9,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023997862,5.7744,155.9,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023998166,5.774,155.91,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023998366,7.884,155.91,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023998866,7.8843,155.9,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023999168,2.11,155.89,155.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763023999970,2.11,155.88,155.84,11.94428732]
["bitfinex-derivatives","SOLF0:USTF0",1763024000273,2.15756486,155.88,155.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024001172,2.11,155.86,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024001372,11.5459,155.94,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024001373,0.04684456,155.85,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024001678,0.04146931,155.85,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024002576,2.15146931,155.85,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024003378,0.04146931,155.85,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024006078,0.04146931,155.85,155.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024006482,0.04146931,155.85,155.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024006979,7.8841,155.91,155.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024007584,7.8843,155.9,155.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024007986,7.92699782,155.9,155.86,3.34290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024008281,2.15269782,155.9,155.86,3.34290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024010083,7.92699782,155.9,155.86,3.34290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024010981,0.04269782,155.9,155.86,3.34290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024011790,0.04269782,155.9,155.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763024018192,2.16269782,155.9,155.86,3.27290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024018790,0.04269782,155.9,155.86,3.27290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024020789,0.04269782,155.9,155.86,9.04850761]
["bitfinex-derivatives","SOLF0:USTF0",1763024020994,0.04269782,155.9,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024023499,2.16269782,155.9,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024023704,0.04269782,155.9,155.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024024598,0.04269782,155.9,155.87,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763024024805,0.04269782,155.9,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024030511,5.81699782,155.9,155.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024030909,5.81699782,155.9,155.86,3.27290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024030910,7.8947,155.89,155.86,3.27290761]
["bitfinex-derivatives","SOLF0:USTF0",1763024032203,2.12,155.87,155.77,1.11633278]
["bitfinex-derivatives","SOLF0:USTF0",1763024032403,2.12,155.85,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024032604,5.97300165,155.93,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024032605,2.12,155.9,155.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024032909,4.9232093,155.89,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024033109,2.12,155.9,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024033306,0.04727891,155.86,155.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024035219,0.04727891,155.86,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024035423,0.04727891,155.86,155.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024037720,0.04727891,155.86,155.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024040220,0.04727891,155.86,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024040421,0.04727891,155.86,155.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024052236,4.01238639,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024052849,0.04727891,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024053331,5.82307891,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024053634,2.11,155.85,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024053831,2.11,155.84,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024054036,0.04727891,155.86,155.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024054630,0.04727891,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024054831,2.11,155.85,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024055036,0.04666399,155.82,155.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024056840,0.04666399,155.82,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024066846,2.15666399,155.82,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024067047,2.15666399,155.82,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024067048,1.85510748,155.8,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024067347,0.04440467,155.79,155.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024067648,0.04440467,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024067844,0.04420532,155.79,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024069446,0.04420532,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024069650,2.15420532,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024070251,7.93280532,155.79,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024070452,2.11,155.78,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024070650,2.11,155.78,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024070852,7.889,155.78,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024071149,2.11,155.78,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024072254,2.15420532,155.79,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024073358,7.93280532,155.79,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024074247,2.15420532,155.79,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024075152,2.15420532,155.79,155.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024076253,7.93270532,155.79,155.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024076855,2.12,155.78,155.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024077553,7.94270532,155.79,155.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024079854,2.12,155.78,155.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024080257,2.12,155.78,155.75,1.85510748]
["bitfinex-derivatives","SOLF0:USTF0",1763024080455,2.12,155.78,155.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024080858,7.94270532,155.79,155.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024083355,2.12,155.78,155.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024084962,7.8988,155.78,155.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024086463,2.12,155.77,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024088168,5.7788,155.78,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024088169,7.8988,155.78,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024089266,7.8992,155.77,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024091463,5.7795,155.76,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024092161,7.8995,155.76,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024092358,5.7795,155.76,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024092664,7.8995,155.76,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024093872,7.8998,155.75,155.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024094466,0.04362515,155.76,155.7,1.85510748]
["bitfinex-derivatives","SOLF0:USTF0",1763024094467,7.9002,155.74,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024095366,5.7802,155.74,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024096367,7.9002,155.74,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024096571,2.12,155.73,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024097365,2.12,155.73,155.71,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024098865,2.12,155.73,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024100373,2.12,155.72,155.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024100578,0.04314968,155.72,155.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024101778,0.04314968,155.72,155.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024101973,0.04314968,155.72,155.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024102272,2.12,155.77,155.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763024102674,2.12,155.83,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024102980,5.778,155.8,155.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024103176,5.82420637,155.8,155.76,3.12285549]
["bitfinex-derivatives","SOLF0:USTF0",1763024103381,0.04620637,155.8,155.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024105777,2.12,155.86,155.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024105974,2.12,155.85,155.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024106776,2.12,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024106777,0.04234137,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024107374,0.04234137,155.85,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024114593,7.93844137,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024114801,2.16234137,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024115191,0.04234137,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024115900,7.93854137,155.85,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024116091,2.12,155.84,155.82,3.24866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024116292,2.12,155.84,155.82,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024116493,7.8966,155.84,155.82,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1763024116690,2.12,155.83,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024117695,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024118003,0.04788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024118798,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024121403,0.04788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024122506,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024125209,7.94488699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024125708,2.12,155.81,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024125910,2.12,155.81,155.79,0.04269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024126113,2.12,155.81,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024126311,2.12,155.81,155.79,0.04269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024127812,7.8977,155.81,155.79,0.04269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024128019,0.04788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024128316,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024129319,7.94478699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024130212,5.7773,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024131420,7.8973,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024133121,2.12,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024133632,7.8972,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024133822,5.7772,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024134630,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024136529,5.7773,155.82,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024138628,2.16788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024139826,7.94478699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024142033,0.04788699,155.83,155.79,3.24269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024142334,0.04788699,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024144237,0.04788699,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024144426,2.16788699,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024145632,0.04788699,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024145837,2.12,155.8,155.79,0.04269851]
["bitfinex-derivatives","SOLF0:USTF0",1763024146037,2.12,155.8,155.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024146440,7.8569,155.83,155.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024146738,19.50795151,155.91,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024146739,2.08,155.87,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024146936,2.08,155.85,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024147238,2.12131567,155.85,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024152038,2.08,155.84,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024154840,7.8566,155.84,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024157944,2.08,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024159042,7.8566,155.84,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024159444,2.08,155.83,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024159646,2.08,155.84,155.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024162643,2.08,155.84,155.78,73.94289324]
["bitfinex-derivatives","SOLF0:USTF0",1763024162840,2.08,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763024163044,2.1223068,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763024163240,0.0423068,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763024163441,0.0423068,155.79,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763024172657,5.7763,155.85,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763024172963,7.8563,155.85,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024173655,5.7755,155.87,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024173863,0.04205635,155.85,155.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024174050,0.04704532,155.86,155.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024177360,0.04704532,155.86,155.83,1.89766308]
["bitfinex-derivatives","SOLF0:USTF0",1763024177361,0.04704532,155.86,155.85,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024177567,0.04704532,155.86,155.85,5.1151351]
["bitfinex-derivatives","SOLF0:USTF0",1763024177968,7.854,155.91,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024178266,2.08,155.9,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024179068,2.12698272,155.9,155.86,3.30273237]
["bitfinex-derivatives","SOLF0:USTF0",1763024179972,0.04698272,155.9,155.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024185877,2.12698272,155.9,155.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024186070,2.04,155.86,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024186271,2.04,155.86,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024186466,2.04,155.89,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024186970,2.04,155.87,155.84,3.30764552]
["bitfinex-derivatives","SOLF0:USTF0",1763024187170,2.08800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024187573,7.86360464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024187763,2.04,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024187969,2.04,155.86,155.84,0.04239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024189672,2.04,155.85,155.84,0.04239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024189871,2.08800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024190072,2.08800464,155.87,155.84,0.04239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024190879,2.08800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024192471,7.86350464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024192774,2.04,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024192978,5.82350464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024192979,7.86350464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024193970,2.04,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024194873,2.08800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024195078,0.04800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024195668,2.08800464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024196183,7.86350464,155.87,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024197077,5.7759,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024197382,7.8159,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024198884,5.7759,155.86,155.84,3.30239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024199876,2.04,155.85,155.84,0.04239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024200181,7.8159,155.86,155.84,3.33239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024200782,5.7759,155.86,155.84,3.33239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024201580,2.04,155.85,155.84,0.04239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024201782,5.7759,155.86,155.84,3.33239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024202782,7.8159,155.86,155.84,3.33239987]
["bitfinex-derivatives","SOLF0:USTF0",1763024205192,5.7759,155.86,155.84,5.18753497]
["bitfinex-derivatives","SOLF0:USTF0",1763024205382,7.8159,155.86,155.84,5.18753497]
["bitfinex-derivatives","SOLF0:USTF0",1763024208090,0.04800464,155.87,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024208290,0.04800464,155.87,155.86,5.1451351]
["bitfinex-derivatives","SOLF0:USTF0",1763024215993,2.04,155.94,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024216303,2.04,155.92,155.9,5.1451351]
["bitfinex-derivatives","SOLF0:USTF0",1763024217696,2.04,155.92,155.9,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024218291,7.8135,155.92,155.9,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024222104,7.8142,155.9,155.89,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763024223002,2.04,155.9,155.89,0.04556453]
["bitfinex-derivatives","SOLF0:USTF0",1763024223189,5.7738,155.92,155.89,3.05556453]
["bitfinex-derivatives","SOLF0:USTF0",1763024223394,7.8138,155.92,155.9,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024223701,0.04611571,155.93,155.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763024223901,0.04611571,155.93,155.92,4.8651351]
["bitfinex-derivatives","SOLF0:USTF0",1763024224991,5.7721,155.96,155.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024225195,7.8121,155.96,155.95,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024226601,0.04374503,155.97,155.95,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024226810,2.08374503,155.97,155.95,5.1451351]
["bitfinex-derivatives","SOLF0:USTF0",1763024227608,7.85544503,155.97,155.95,5.1451351]
["bitfinex-derivatives","SOLF0:USTF0",1763024227804,2.08374503,155.97,155.95,5.1451351]
["bitfinex-derivatives","SOLF0:USTF0",1763024228003,2.08374503,155.97,155.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024228199,2.08374503,155.97,155.96,1.8551351]
["bitfinex-derivatives","SOLF0:USTF0",1763024231008,7.85554503,155.97,155.94,5.18997127]
["bitfinex-derivatives","SOLF0:USTF0",1763024231202,2.04,155.96,155.94,5.18997127]
["bitfinex-derivatives","SOLF0:USTF0",1763024231401,2.04,155.96,155.94,1.89997127]
["bitfinex-derivatives","SOLF0:USTF0",1763024232914,2.04,155.96,155.94,0.04483617]
["bitfinex-derivatives","SOLF0:USTF0",1763024233211,2.04,155.96,155.94,3.33483617]
["bitfinex-derivatives","SOLF0:USTF0",1763024233607,2.04,155.96,155.94,0.04483617]
["bitfinex-derivatives","SOLF0:USTF0",1763024233814,2.04,155.95,155.94,0.04483617]
["bitfinex-derivatives","SOLF0:USTF0",1763024243215,2.04,155.92,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024243725,5.7736,155.92,155.87,2.89433675]
["bitfinex-derivatives","SOLF0:USTF0",1763024243913,2.04,155.91,155.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024244217,2.08873244,155.89,155.86,3.33491057]
["bitfinex-derivatives","SOLF0:USTF0",1763024244419,2.04,155.89,155.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024244617,2.08602635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024246222,7.86092635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024246418,2.04,155.88,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024246717,5.82092635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024246718,7.8153,155.87,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024249524,2.04,155.87,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024253824,7.8151,155.88,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024254028,2.04,155.87,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024264138,5.7753,155.88,155.86,3.2646548]
["bitfinex-derivatives","SOLF0:USTF0",1763024264731,2.08602635,155.89,155.86,3.2646548]
["bitfinex-derivatives","SOLF0:USTF0",1763024265427,2.08602635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024265631,2.08602635,155.89,155.86,3.2646548]
["bitfinex-derivatives","SOLF0:USTF0",1763024266534,2.08602635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024266935,7.815,155.88,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024267837,2.04,155.88,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024268337,2.04,155.87,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024271535,2.08602635,155.89,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024272942,0.04602635,155.89,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024274341,0.04602635,155.89,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024275145,2.08602635,155.89,155.86,0.0446548]
["bitfinex-derivatives","SOLF0:USTF0",1763024275450,2.08602635,155.89,155.86,3.2646548]
["bitfinex-derivatives","SOLF0:USTF0",1763024275745,0.04602635,155.89,155.86,3.2646548]
["bitfinex-derivatives","SOLF0:USTF0",1763024276649,2.08602635,155.89,155.86,6.15899155]
["bitfinex-derivatives","SOLF0:USTF0",1763024277249,2.08602635,155.89,155.86,11.93459155]
["bitfinex-derivatives","SOLF0:USTF0",1763024278348,2.08602635,155.89,155.86,6.15899155]
["bitfinex-derivatives","SOLF0:USTF0",1763024278648,2.08602635,155.89,155.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024280349,2.08602635,155.89,155.87,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1763024280847,0.04602635,155.89,155.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763024284351,2.03,155.94,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024285249,2.07927594,155.94,155.9,3.07306886]
["bitfinex-derivatives","SOLF0:USTF0",1763024286346,2.07927594,155.94,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024288151,0.04927594,155.94,155.91,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763024288352,0.04927594,155.94,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024288553,0.04927594,155.94,155.92,5.92433675]
["bitfinex-derivatives","SOLF0:USTF0",1763024288742,0.04927594,155.94,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024292860,0.04927594,155.94,155.93,4.88255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024293160,0.04927594,155.94,155.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024302871,2.07927594,155.94,155.92,1.85255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024303169,2.03,155.91,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024303664,2.03,155.91,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024304163,2.07087103,155.91,155.87,3.07345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024308971,7.84507103,155.91,155.87,3.07345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024309172,2.03,155.9,155.87,3.07345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024314477,7.8044,155.9,155.87,3.07345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024316773,0.04087103,155.91,155.87,3.07345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024316969,0.04087103,155.91,155.9,5.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024319477,0.04087103,155.91,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024329080,2.09087103,155.91,155.89,5.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024329282,0.04087103,155.91,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024336180,5.81477103,155.91,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024337882,0.04087103,155.91,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024340379,2.05,155.88,155.87,0.04345457]
["bitfinex-derivatives","SOLF0:USTF0",1763024340690,2.05,155.88,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024340691,7.02304184,155.88,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024340884,2.05,155.88,155.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024341083,2.05,155.88,155.85,1.85255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024341391,2.05,155.88,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024342887,5.82125447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024342888,0.04635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024344389,0.04635447,155.89,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024346582,0.04635447,155.89,155.88,4.90255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024349595,0.04635447,155.89,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024349789,0.04635447,155.89,155.88,4.90255366]
["bitfinex-derivatives","SOLF0:USTF0",1763024352906,0.04635447,155.89,155.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024380425,0.04635447,155.89,155.87,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763024380426,0.04635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024380727,2.08635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024381022,0.04635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024381419,2.08635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024381619,0.04635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024382428,2.08635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024386728,0.04635447,155.89,155.85,3.24150876]
["bitfinex-derivatives","SOLF0:USTF0",1763024386937,0.04635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024388236,0.04635447,155.89,155.86,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1763024388433,0.04635447,155.89,155.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024394445,0.04635447,155.89,155.87,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1763024395148,0.04635447,155.89,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024396042,2.08635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024396247,0.04635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024396946,2.08635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024397641,7.86115447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024398348,2.08635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024400649,0.04635447,155.89,155.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024401049,0.04635447,155.89,155.86,15.15645709]
["bitfinex-derivatives","SOLF0:USTF0",1763024401246,0.04635447,155.89,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024405661,0.04635447,155.89,155.88,15.15645709]
["bitfinex-derivatives","SOLF0:USTF0",1763024406655,0.04635447,155.89,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024408859,0.04635447,155.89,155.88,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763024409460,5.7725,155.95,155.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024409756,2.09,155.98,155.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024410548,2.1314192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024411257,7.9037192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024412657,7.9037192,155.96,155.93,65.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024413153,2.1314192,155.96,155.93,65.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024413550,2.1314192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024413860,0.0414192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024415152,2.1314192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024417666,5.8136192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024417866,7.9036192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024418065,2.1314192,155.96,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024418273,2.09,155.94,155.93,0.04748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024419261,5.7725,155.95,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024420054,7.8625,155.95,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024421053,5.7725,155.95,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024421463,7.8625,155.95,155.93,3.33748588]
["bitfinex-derivatives","SOLF0:USTF0",1763024422269,0.0414192,155.96,155.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024422764,2.1314192,155.96,155.93,9.11068588]
["bitfinex-derivatives","SOLF0:USTF0",1763024422968,2.1314192,155.96,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024424271,0.0414192,155.96,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024425367,0.0414192,155.96,155.94,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024427167,0.0414192,155.96,155.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024436777,2.09,156.01,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763024436971,2.09,156.01,155.98,5.01257424]
["bitfinex-derivatives","SOLF0:USTF0",1763024437677,2.13405206,156.01,155.98,5.05838348]
["bitfinex-derivatives","SOLF0:USTF0",1763024437978,2.13405206,156.01,155.98,1.89838348]
["bitfinex-derivatives","SOLF0:USTF0",1763024438378,0.04405206,156.01,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763024438778,0.04405206,156.01,156.0,5.01257424]
["bitfinex-derivatives","SOLF0:USTF0",1763024440173,0.04405206,156.01,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763024440376,2.13405206,156.01,156.0,1.85257424]
["bitfinex-derivatives","SOLF0:USTF0",1763024442275,2.13405206,156.01,155.98,0.04580924]
["bitfinex-derivatives","SOLF0:USTF0",1763024444381,2.09,155.99,155.98,0.04580924]
["bitfinex-derivatives","SOLF0:USTF0",1763024455290,2.09,155.99,155.98,1.89838348]
["bitfinex-derivatives","SOLF0:USTF0",1763024455694,2.09,155.99,155.98,0.04580924]
["bitfinex-derivatives","SOLF0:USTF0",1763024463893,2.09,155.99,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024463894,19.25,155.96,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024464198,4.66468182,155.95,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024464396,4.66468182,155.94,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024464595,5.7753,155.88,155.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763024465601,5.7758,155.87,155.85,0.04934219]
["bitfinex-derivatives","SOLF0:USTF0",1763024467103,0.04581816,155.89,155.85,0.04934219]
["bitfinex-derivatives","SOLF0:USTF0",1763024467801,5.7756,155.87,155.85,0.04934219]
["bitfinex-derivatives","SOLF0:USTF0",1763024470988,7.62817424,155.87,155.85,0.04934219]
["bitfinex-derivatives","SOLF0:USTF0",1763024471802,5.7777,155.81,155.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024471998,1.85257424,155.87,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024472500,5.7768,155.84,155.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024472896,0.04410944,155.83,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024474404,5.82110944,155.83,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024474606,0.04410944,155.83,155.79,0.04655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024474907,5.7774,155.82,155.79,0.04655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024475303,5.7774,155.82,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024477090,0.04410944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024477797,5.82110944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024481211,0.04410944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024483614,0.04410944,155.83,155.79,8.95485066]
["bitfinex-derivatives","SOLF0:USTF0",1763024483911,0.04410944,155.83,155.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024484313,0.04410944,155.83,155.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763024487809,0.04410944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024489307,5.82100944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024490215,0.04410944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024491213,5.7777,155.81,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024491808,5.82120944,155.83,155.79,3.17655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024492913,0.04410944,155.83,155.79,8.95485066]
["bitfinex-derivatives","SOLF0:USTF0",1763024493222,0.04410944,155.83,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024496814,0.04410944,155.83,155.8,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763024497009,0.04410944,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024499707,5.82110944,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024500615,0.04410944,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024503312,5.82100944,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024506116,0.04410944,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024513223,0.04410944,155.83,155.79,3.22655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024514218,5.7777,155.81,155.79,3.22655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024518930,5.7777,155.81,155.79,0.04655066]
["bitfinex-derivatives","SOLF0:USTF0",1763024519539,5.7792,155.77,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024520632,5.82401013,155.77,155.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024522939,0.04481013,155.77,155.67,1.11719289]
["bitfinex-derivatives","SOLF0:USTF0",1763024523143,2.90055217,155.73,155.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024523440,7.7525831,155.76,155.6,15.64856274]
["bitfinex-derivatives","SOLF0:USTF0",1763024523441,5.783,155.67,155.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024523637,0.04911352,155.65,155.57,1.1178568]
["bitfinex-derivatives","SOLF0:USTF0",1763024523829,2.90055217,155.64,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024524136,0.04285088,155.6,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024524741,5.82865088,155.6,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024525736,0.04285088,155.6,155.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024525931,0.04285088,155.6,155.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024526137,0.04285088,155.6,155.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024527640,0.04285088,155.6,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024527838,0.04513196,155.57,155.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024528743,0.04513196,155.57,155.51,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763024528947,0.04513196,155.57,155.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024530445,0.04513196,155.57,155.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024533346,0.04513196,155.57,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024533544,5.83193196,155.57,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024533943,0.04513196,155.57,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024534142,0.04513196,155.57,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024534342,0.04744747,155.52,155.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024534540,0.04744747,155.52,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024534750,0.04073568,155.5,155.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024535250,2.90055217,155.61,155.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024535943,5.7868,155.57,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024536143,2.90055217,155.61,155.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024536345,0.04550411,155.55,155.51,0.04651705]
["bitfinex-derivatives","SOLF0:USTF0",1763024536544,0.04550411,155.55,155.51,3.12515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024537245,0.04550411,155.55,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024538252,5.83300411,155.55,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024539444,5.7879,155.54,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024541447,5.7879,155.54,155.51,3.12515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024541648,0.04550411,155.55,155.51,3.12515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024542154,5.83290411,155.55,155.51,3.12515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024545660,5.7878,155.54,155.51,3.12515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024546454,5.7878,155.54,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024546651,5.7881,155.53,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024553262,7.65084499,155.53,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024555859,5.7881,155.53,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024556063,5.7881,155.53,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024556769,7.6956491,155.55,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024556963,1.9082491,155.55,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024557968,1.9082491,155.55,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024558460,5.7881,155.53,155.51,0.04515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024560673,0.04550411,155.55,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024561275,5.83300411,155.55,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024561471,0.04550411,155.55,155.51,3.33515465]
["bitfinex-derivatives","SOLF0:USTF0",1763024562371,0.04550411,155.55,155.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024567780,0.04550411,155.55,155.53,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1763024568079,5.99407463,155.61,155.51,1.90789964]
["bitfinex-derivatives","SOLF0:USTF0",1763024568080,5.99407463,155.61,155.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024568280,4.83272153,155.6,155.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024568482,4.83272153,155.59,155.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024568672,4.83272153,155.58,155.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024568872,7.85681962,155.63,155.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024569073,0.04589976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024569271,4.76298639,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024569471,4.72691746,155.58,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024570076,0.04589976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024570277,10.51245209,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024570584,5.7858,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024571273,7.64854499,155.59,155.57,0.04559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024571587,4.72760271,155.58,155.57,0.04559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024572884,7.64854499,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024572885,5.7858,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024574480,0.04589976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024575187,5.83139976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024577576,5.7858,155.59,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024580285,5.83149976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024580590,0.04589976,155.6,155.57,3.33559881]
["bitfinex-derivatives","SOLF0:USTF0",1763024581188,0.04589976,155.6,155.57,9.12199881]
["bitfinex-derivatives","SOLF0:USTF0",1763024581388,0.04589976,155.6,155.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763024584486,1.86274499,155.67,155.59,1.86274499]
["bitfinex-derivatives","SOLF0:USTF0",1763024584687,1.86274499,155.67,155.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024585384,5.784,155.64,155.62,0.04421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024585588,5.784,155.64,155.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024588785,5.784,155.64,155.62,0.04421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024588992,1.9101501,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024589295,0.04740511,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024590292,5.83100511,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024591296,0.04740511,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024592697,5.83100511,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024593098,0.04740511,155.65,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024594198,5.784,155.64,155.62,3.30421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024595395,7.64674499,155.64,155.62,0.04421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024596900,5.784,155.64,155.62,0.04421967]
["bitfinex-derivatives","SOLF0:USTF0",1763024599798,5.7858,155.59,155.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024599995,5.7858,155.59,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024600392,5.7862,155.58,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024600793,5.82689848,155.58,155.55,3.30690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024603203,5.7867,155.57,155.55,0.04690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024605306,0.04069848,155.58,155.55,3.30690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024612211,5.82689848,155.58,155.55,3.30690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024617615,0.04069848,155.58,155.55,3.30690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024618114,2.90810725,155.66,155.55,3.30690958]
["bitfinex-derivatives","SOLF0:USTF0",1763024618314,2.90810725,155.66,155.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763024619114,0.04715461,155.62,155.59,3.22246115]
["bitfinex-derivatives","SOLF0:USTF0",1763024621318,0.04715461,155.62,155.59,9.00816115]
["bitfinex-derivatives","SOLF0:USTF0",1763024621515,0.04715461,155.62,155.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024628723,0.04715461,155.62,155.6,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763024628922,0.04715461,155.62,155.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024630126,5.7836,155.65,155.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024631321,5.82538606,155.65,155.62,3.22546192]
["bitfinex-derivatives","SOLF0:USTF0",1763024631527,0.04178606,155.65,155.62,3.22546192]
["bitfinex-derivatives","SOLF0:USTF0",1763024634426,5.82538606,155.65,155.62,3.22546192]
["bitfinex-derivatives","SOLF0:USTF0",1763024640631,5.784,155.64,155.62,3.22546192]
["bitfinex-derivatives","SOLF0:USTF0",1763024642236,0.04178606,155.65,155.62,3.22546192]
["bitfinex-derivatives","SOLF0:USTF0",1763024643630,0.04178606,155.65,155.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763024644237,0.04178606,155.65,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024644725,5.7812,155.72,155.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024645634,0.04241857,155.7,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024645836,0.04241857,155.7,155.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024648036,0.04241857,155.7,155.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024654145,0.04241857,155.7,155.68,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763024654333,0.04241857,155.7,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024656744,0.04241857,155.7,155.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763024656939,1.90200226,155.7,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024658043,5.7821,155.69,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024658245,1.85958369,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024658437,7.64208369,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024662439,1.85958369,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024663843,1.85958369,155.68,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024664149,1.85958369,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024664446,5.7825,155.68,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024665749,1.90200226,155.7,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024666749,5.7825,155.68,155.66,3.15463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024667042,5.7825,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024667348,7.64208369,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024681266,1.90200226,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024681856,0.04241857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024682264,1.85958369,155.69,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024683358,5.7825,155.68,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024683767,5.7822,155.69,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024685866,5.82421857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024686977,5.82431857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024687378,0.04241857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024688070,5.82421857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024688478,0.04241857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024690171,5.82421857,155.7,155.66,3.12463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024690372,0.04241857,155.7,155.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024690582,0.04241857,155.7,155.67,4.93958369]
["bitfinex-derivatives","SOLF0:USTF0",1763024690780,0.04241857,155.7,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024694978,0.04241857,155.7,155.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763024695280,0.04241857,155.7,155.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024697884,0.04241857,155.7,155.68,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763024698085,0.04241857,155.7,155.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763024704587,0.04241857,155.7,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024705788,0.04241857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024706483,5.7821,155.69,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024708683,0.04241857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024709287,5.82421857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024709495,0.04241857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024711500,5.82421857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024711794,5.7822,155.69,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024711982,0.04241857,155.7,155.66,3.27463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024712183,1.85958369,155.69,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024712692,0.04241857,155.7,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024712693,1.85958369,155.67,155.66,0.04463303]
["bitfinex-derivatives","SOLF0:USTF0",1763024717889,1.85958369,155.67,155.53,85.98856274]
["bitfinex-derivatives","SOLF0:USTF0",1763024717890,1.28,155.67,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718090,19.29,155.68,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718091,1.85958369,155.61,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718301,5.7836,155.66,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718494,10.49213144,155.66,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718700,5.7836,155.66,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024718900,0.04236428,155.63,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024719093,0.04596812,155.63,155.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024719300,0.04596812,155.63,155.6,3.27456771]
["bitfinex-derivatives","SOLF0:USTF0",1763024721306,5.7821,155.7,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024722000,5.7826,155.68,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024722200,0.04113178,155.66,155.63,3.2774733]
["bitfinex-derivatives","SOLF0:USTF0",1763024723909,0.04113178,155.66,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024729213,5.7812,155.72,155.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024730108,5.7812,155.72,155.67,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1763024730307,0.04528882,155.7,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763024732809,0.04528882,155.7,155.67,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1763024733510,2.90706133,155.69,155.67,0.04803562]
["bitfinex-derivatives","SOLF0:USTF0",1763024734713,2.90706133,155.69,155.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024735613,5.7833,155.66,155.64,0.04544861]
["bitfinex-derivatives","SOLF0:USTF0",1763024736115,8.69036133,155.66,155.64,0.04544861]
["bitfinex-derivatives","SOLF0:USTF0",1763024737618,2.90706133,155.66,155.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024738612,2.90706133,155.66,155.61,0.0493319]
["bitfinex-derivatives","SOLF0:USTF0",1763024740220,5.7847,155.63,155.61,0.0493319]
["bitfinex-derivatives","SOLF0:USTF0",1763024740619,5.7847,155.63,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024740620,2.90706133,155.63,155.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024741610,5.7851,155.61,155.58,3.07089227]
["bitfinex-derivatives","SOLF0:USTF0",1763024741817,2.90706133,155.6,155.58,0.04089227]
["bitfinex-derivatives","SOLF0:USTF0",1763024743223,8.69266133,155.6,155.58,0.04089227]
["bitfinex-derivatives","SOLF0:USTF0",1763024745525,5.7869,155.57,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024745726,2.90706133,155.6,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024746025,2.90706133,155.59,155.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024746522,0.04154112,155.57,155.54,0.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1763024748226,5.7873,155.56,155.54,0.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1763024748430,8.69436133,155.56,155.54,0.04569654]
["bitfinex-derivatives","SOLF0:USTF0",1763024748823,5.7887,155.52,155.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024749220,5.7887,155.52,155.42,14.90184855]
["bitfinex-derivatives","SOLF0:USTF0",1763024749221,2.90706133,155.56,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024749421,2.90706133,155.53,155.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024749927,0.04557007,155.5,155.47,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024750428,5.83497007,155.5,155.47,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024750625,0.04557007,155.5,155.47,3.06640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024752632,0.04557007,155.5,155.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763024761645,0.04557007,155.5,155.47,3.06640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024761937,2.9526314,155.5,155.47,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024762243,5.7896,155.49,155.47,0.03640232]
["bitfinex-derivatives","SOLF0:USTF0",1763024762936,5.7896,155.49,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024762937,2.90706133,155.48,155.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024763127,2.90706133,155.45,155.34,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763024763332,2.90706133,155.45,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024763729,2.90706133,155.42,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024764041,2.94880051,155.42,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024764936,5.7934,155.39,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024765242,5.83577753,155.39,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024765631,0.04237753,155.39,155.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763024767347,2.94943886,155.39,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024767838,5.7945,155.36,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024768036,0.0418429,155.36,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024768232,0.0418429,155.36,155.27,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763024768439,5.7949,155.35,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024769342,2.94890423,155.36,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024770351,0.0418429,155.36,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024770552,2.94890423,155.36,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024771048,0.0418429,155.36,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024771549,2.90706133,155.34,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024771853,0.04077315,155.33,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024772045,0.04152914,155.32,155.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024773747,0.04152914,155.32,155.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024773953,0.04152914,155.32,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024774149,0.04249064,155.28,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024774345,0.04249064,155.28,155.2,6.08706133]
["bitfinex-derivatives","SOLF0:USTF0",1763024774551,0.04249064,155.28,155.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024774742,5.7935,155.39,155.26,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1763024775050,7.96015151,155.48,155.26,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1763024775051,2.90706133,155.38,155.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024775548,2.90706133,155.36,155.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024775853,0.04425234,155.33,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024776350,0.04425234,155.33,155.3,3.22249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024776555,0.04425234,155.33,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024777249,2.90706133,155.31,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024777443,8.70286133,155.32,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024778862,5.7958,155.32,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024779767,7.0758,155.32,155.3,0.04249065]
["bitfinex-derivatives","SOLF0:USTF0",1763024780061,0.04425234,155.33,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024780062,5.7978,155.27,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024780263,5.7978,155.27,155.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024780468,5.7983,155.26,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024780868,0.04859111,155.25,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024781163,5.7988,155.24,155.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024781364,5.7988,155.24,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024782165,0.04859111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024784272,5.84729111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024784868,0.04859111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024785560,5.7993,155.23,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024786570,5.84719111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024786970,0.04859111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024787167,5.7993,155.23,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024787373,0.04859111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024788067,5.7998,155.22,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024788976,0.04859111,155.25,155.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024790675,0.04859111,155.25,155.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024792774,4.38362348,155.35,155.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024793582,0.04457177,155.31,155.28,0.04564447]
["bitfinex-derivatives","SOLF0:USTF0",1763024794078,5.7966,155.3,155.28,0.04564447]
["bitfinex-derivatives","SOLF0:USTF0",1763024795379,4.38362348,155.29,155.28,0.04564447]
["bitfinex-derivatives","SOLF0:USTF0",1763024795682,4.38362348,155.29,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024795683,5.66362348,155.29,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024795883,4.38362348,155.29,155.19,4.5744348]
["bitfinex-derivatives","SOLF0:USTF0",1763024796181,4.38362348,155.29,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024796578,5.7992,155.23,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024797076,5.7996,155.22,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024798374,5.7996,155.22,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024798375,5.8001,155.21,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024798984,1.87184275,155.2,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024800683,1.87184275,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024801974,5.8001,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024802283,1.87184275,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024804978,5.8,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024805184,1.87184275,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024805384,5.8,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024805584,1.87184275,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024806894,5.8,155.21,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024807092,1.87184275,155.2,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024807396,1.87184275,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024808080,0.04531602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024808589,0.04531602,155.23,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024808986,0.04531602,155.23,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024809186,0.04531602,155.23,155.22,5.11184275]
["bitfinex-derivatives","SOLF0:USTF0",1763024810386,0.04531602,155.23,155.19,5.8006348]
["bitfinex-derivatives","SOLF0:USTF0",1763024810387,0.04531602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024810589,0.04531602,155.23,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024811187,5.8001,155.21,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024812281,5.8001,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024812499,0.04531602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024813195,5.8002,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024815094,5.84471602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024815600,0.04531602,155.23,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024816397,0.04531602,155.23,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024820401,5.7996,155.22,155.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763024820799,5.8,155.21,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024821700,0.04531602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024821701,5.84481602,155.23,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024822094,5.84481602,155.23,155.19,3.2400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024822700,5.84481602,155.23,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763024822701,0.04531602,155.23,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763024824004,0.04531602,155.23,155.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763024826110,5.84461602,155.23,155.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763024826397,5.84461602,155.23,155.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024826398,0.04531602,155.23,155.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024826600,5.8003,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024838304,11.46380452,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024839510,5.8003,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024843006,7.0803,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024843208,5.8003,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024843407,7.0803,155.2,155.19,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024843714,7.46766073,155.22,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024843909,0.04103368,155.18,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024844110,5.8019,155.16,155.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024844311,0.04340224,155.15,155.08,11.99478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024844513,0.04340224,155.15,155.07,15.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024845205,0.04340224,155.15,155.05,15.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024845406,0.04747758,155.12,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024845608,5.8049,155.08,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024845800,5.85111615,155.08,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024846000,0.04621615,155.08,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024847215,5.85111615,155.08,155.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024847405,5.85111615,155.08,155.01,15.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024847406,0.04621615,155.08,155.01,15.03478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024847610,0.04621615,155.08,155.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024848105,5.8053,155.07,155.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024848415,0.04621615,155.08,154.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024848614,0.04285136,155.05,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024849213,5.8072,155.02,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024849514,0.04744074,155.01,154.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024850808,0.04744074,155.01,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024852305,0.04744074,155.01,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024852809,5.8083,154.99,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024853413,5.85504074,155.01,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024853811,0.04744074,155.01,154.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024854604,0.04744074,155.01,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024854810,0.04599686,155.0,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024855007,0.0492089,155.0,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024857818,5.8572089,155.0,154.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024858019,0.04655378,154.96,154.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024858412,0.04655378,154.96,154.88,1.12287042]
["bitfinex-derivatives","SOLF0:USTF0",1763024858413,0.04655378,154.96,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024860020,0.04655378,154.96,154.94,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763024860221,0.04655378,154.96,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024861018,7.46766073,155.08,154.94,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763024861215,7.46766073,155.08,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024861424,5.8079,155.0,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024861622,11.6105,155.07,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024862023,0.04438079,155.03,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024862227,5.8076,155.01,154.99,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1763024864319,5.8076,155.01,154.99,3.25646166]
["bitfinex-derivatives","SOLF0:USTF0",1763024864519,5.8076,155.01,154.99,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1763024872244,5.8113,154.91,154.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024872427,5.8113,154.91,154.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024873030,5.8118,154.9,154.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024873228,0.04116386,154.9,154.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024873435,0.04116386,154.9,154.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024873931,7.46766073,154.88,154.64,30.9324]
["bitfinex-derivatives","SOLF0:USTF0",1763024874140,0.04481237,154.79,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024874337,5.8163,154.78,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024874532,5.97314972,154.94,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024874729,7.46766073,154.9,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024875036,5.8124,154.88,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024875236,7.46766073,154.93,154.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024875739,5.86104087,154.87,154.83,0.04690288]
["bitfinex-derivatives","SOLF0:USTF0",1763024876039,5.86176266,154.87,154.83,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1763024876333,0.04886266,154.87,154.83,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1763024877334,5.8137,154.85,154.83,0.0436862]
["bitfinex-derivatives","SOLF0:USTF0",1763024878029,5.8144,154.83,154.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024878232,7.46766073,154.85,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024878641,11.6236,154.9,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024878843,90.3763,154.95,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024879037,0.04160926,154.86,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024879235,0.04457366,154.81,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024879440,0.04457366,154.81,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024880943,5.8155,154.8,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024881450,0.04457366,154.81,154.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024881745,0.04457366,154.81,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024881947,0.0483037,154.76,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024885237,5.8174,154.75,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763024885443,0.0483037,154.76,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024885638,0.04710256,154.74,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024886545,5.86490256,154.74,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024887252,5.8181,154.73,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024887442,0.04710256,154.74,154.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024887642,0.04710256,154.74,154.61,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1763024887643,5.8192,154.7,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024887849,0.04798623,154.69,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024888252,5.86758623,154.69,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024888553,0.04798623,154.69,154.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024889453,0.04798623,154.69,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024889748,0.04826633,154.66,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024890142,7.46766073,154.77,154.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763024890448,5.8189,154.71,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024890651,7.46766073,154.77,154.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024891151,0.04113651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024893254,5.85963651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024893446,0.04113651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024896155,5.85953651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024897557,5.8188,154.71,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024898253,0.04113651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024900457,5.85963651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024900760,0.04113651,154.72,154.68,3.2247423]
["bitfinex-derivatives","SOLF0:USTF0",1763024900948,5.8192,154.7,154.68,0.0447423]
["bitfinex-derivatives","SOLF0:USTF0",1763024903358,5.8209,154.65,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024903653,11.637,154.72,154.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024903859,4.41489524,154.74,154.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024904247,0.0456037,154.7,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763024904456,5.8218,154.63,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024904652,5.8664242,154.63,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024905256,0.0446242,154.63,154.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024906852,0.0446242,154.63,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024907054,5.8222,154.62,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024907755,5.8222,154.62,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024908159,0.0446242,154.63,154.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024910058,0.0446242,154.63,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024910267,5.8242,154.57,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024910555,5.8242,154.57,154.55,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763024911061,0.0436395,154.58,154.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763024911451,0.0436395,154.58,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024911658,5.8673395,154.58,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024911960,5.8673395,154.58,154.55,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763024912158,5.8241,154.57,154.55,4.5144348]
["bitfinex-derivatives","SOLF0:USTF0",1763024912358,5.8241,154.57,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024912759,0.0436395,154.58,154.55,4.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763024913359,5.8242,154.57,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024915159,5.8242,154.57,154.55,4.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763024915459,5.8242,154.57,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763024916165,5.8242,154.57,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024916461,5.8242,154.57,154.55,3.0400348]
["bitfinex-derivatives","SOLF0:USTF0",1763024916658,5.8242,154.57,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024917058,0.0436395,154.58,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024917265,1.93017805,154.58,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024917454,5.8241,154.57,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024918257,1.88653855,154.56,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024918554,5.8241,154.57,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024921472,0.0436395,154.58,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024924973,5.8674395,154.58,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024925472,5.8241,154.57,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024927373,1.3,154.56,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763024927579,1.3,154.56,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024927872,0.04875737,154.53,154.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928063,0.04875737,154.53,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928270,0.04586969,154.5,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928469,90.6101,154.55,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928470,0.04177709,154.47,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928660,0.04943376,154.43,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928977,90.6101,154.55,154.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024928978,4.42087676,154.52,154.35,7.46087676]
["bitfinex-derivatives","SOLF0:USTF0",1763024929280,4.42087676,154.56,154.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024929863,4.42087676,154.56,154.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024930069,0.04899346,154.52,154.48,0.04190002]
["bitfinex-derivatives","SOLF0:USTF0",1763024931375,5.8268,154.5,154.48,0.04190002]
["bitfinex-derivatives","SOLF0:USTF0",1763024932173,10.24767676,154.5,154.48,0.04190002]
["bitfinex-derivatives","SOLF0:USTF0",1763024932372,11.54767676,154.5,154.48,0.04190002]
["bitfinex-derivatives","SOLF0:USTF0",1763024932770,1.3,154.49,154.48,0.00190002]
["bitfinex-derivatives","SOLF0:USTF0",1763024933171,1.3,154.49,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024933370,4.42087676,154.5,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024933879,5.829,154.44,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024934080,5.87719223,154.44,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024934280,5.8298,154.42,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024935176,5.87719223,154.44,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024935379,0.04819223,154.44,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024936180,5.8298,154.42,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024936976,0.04819223,154.44,154.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024937382,0.04819223,154.44,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024937582,0.04750679,154.43,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024940086,5.8298,154.42,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024941180,0.04750679,154.43,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024941785,4.42087676,154.51,154.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024942087,4.42087676,154.51,154.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763024942689,4.42087676,154.53,154.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763024942890,0.0439109,154.5,154.47,0.04892351]
["bitfinex-derivatives","SOLF0:USTF0",1763024943473,5.8271,154.49,154.47,0.04892351]
["bitfinex-derivatives","SOLF0:USTF0",1763024944379,0.0439109,154.5,154.47,3.14892351]
["bitfinex-derivatives","SOLF0:USTF0",1763024944584,4.42087676,154.57,154.47,3.14892351]
["bitfinex-derivatives","SOLF0:USTF0",1763024944886,5.8245,154.56,154.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024945486,0.04532289,154.54,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024946187,0.04532289,154.54,154.51,3.1459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024948596,0.04532289,154.54,154.51,0.0459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024948597,4.46619965,154.54,154.51,0.0459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024948985,5.8256,154.53,154.51,0.0459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024949395,4.42087676,154.56,154.51,0.0459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024949396,5.8245,154.56,154.51,3.1459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024949597,4.42087676,154.61,154.51,3.1459106]
["bitfinex-derivatives","SOLF0:USTF0",1763024949798,4.42087676,154.61,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024950296,5.8245,154.56,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024950598,0.0446641,154.55,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024951201,5.8694641,154.55,154.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024952496,5.8254,154.54,154.52,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024952702,0.0446641,154.55,154.52,3.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024952888,5.8252,154.54,154.52,3.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024953288,5.8252,154.54,154.52,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024954004,5.8252,154.54,154.52,3.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024954498,5.8252,154.54,154.52,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024954700,5.8252,154.54,154.52,3.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024956099,5.8252,154.54,154.52,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024956996,5.8252,154.54,154.52,3.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024957196,5.8252,154.54,154.52,0.04313584]
["bitfinex-derivatives","SOLF0:USTF0",1763024957593,5.8269,154.49,154.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024957897,4.42087676,154.53,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024958099,4.42087676,154.5,154.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024958300,4.42087676,154.47,154.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024958497,4.42087676,154.47,154.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024958696,90.6301,154.52,154.39,0.04202684]
["bitfinex-derivatives","SOLF0:USTF0",1763024958697,0.04444309,154.43,154.39,0.04202684]
["bitfinex-derivatives","SOLF0:USTF0",1763024959003,0.04895091,154.43,154.39,3.14817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024959406,5.8297,154.42,154.39,3.14817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024959601,0.04895091,154.43,154.39,3.14817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024960903,0.04895091,154.43,154.39,65.14817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024961096,0.04895091,154.43,154.39,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024961503,5.8301,154.41,154.39,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024963208,0.04895091,154.43,154.39,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024963706,5.8301,154.41,154.39,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024965011,5.87835091,154.43,154.39,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024965708,0.04895091,154.43,154.39,3.14817072]
["bitfinex-derivatives","SOLF0:USTF0",1763024967300,7.54587212,154.52,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024967502,7.54587212,154.56,154.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024967709,7.54587212,154.6,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024968310,0.04851208,154.55,154.51,0.04888208]
["bitfinex-derivatives","SOLF0:USTF0",1763024968511,0.04851208,154.55,154.51,3.14888208]
["bitfinex-derivatives","SOLF0:USTF0",1763024970909,0.04851208,154.55,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024971611,5.8233,154.59,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024971812,5.8225,154.61,154.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024972203,7.54587212,154.7,154.53,15.09478722]
["bitfinex-derivatives","SOLF0:USTF0",1763024972405,5.8216,154.64,154.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024972604,0.0446926,154.62,154.58,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1763024972803,0.0446926,154.62,154.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024973407,0.0446926,154.62,154.58,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1763024974006,8.89056472,154.62,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024974213,7.54587212,154.62,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024974410,5.8241,154.57,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024974612,7.54587212,154.62,154.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024975109,0.04328017,154.58,154.55,3.14638422]
["bitfinex-derivatives","SOLF0:USTF0",1763024976011,0.04328017,154.58,154.55,0.04638422]
["bitfinex-derivatives","SOLF0:USTF0",1763024976310,0.04328017,154.58,154.43,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1763024976311,5.8254,154.54,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024976507,7.54587212,154.62,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024977109,5.8249,154.55,154.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024977516,5.8249,154.55,154.45,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1763024977517,0.04902834,154.53,154.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024980418,0.04902834,154.53,154.49,0.04259842]
["bitfinex-derivatives","SOLF0:USTF0",1763024981005,5.8264,154.51,154.49,0.04259842]
["bitfinex-derivatives","SOLF0:USTF0",1763024982715,0.04902834,154.53,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024982916,7.54587212,154.54,154.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024983113,7.54587212,154.54,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024983315,7.54587212,154.5,154.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024983720,0.04659473,154.46,154.43,0.04482089]
["bitfinex-derivatives","SOLF0:USTF0",1763024984114,5.87479473,154.46,154.43,0.04482089]
["bitfinex-derivatives","SOLF0:USTF0",1763024984618,0.04659473,154.46,154.43,0.04482089]
["bitfinex-derivatives","SOLF0:USTF0",1763024984823,0.04659473,154.46,154.43,3.14482089]
["bitfinex-derivatives","SOLF0:USTF0",1763024985618,7.54587212,154.54,154.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024985914,5.8252,154.54,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024986314,7.54587212,154.58,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024986521,5.8256,154.53,154.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024986820,0.04529842,154.51,154.48,3.14458521]
["bitfinex-derivatives","SOLF0:USTF0",1763024987025,0.04805297,154.51,154.48,3.14961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024987710,0.04805297,154.51,154.48,0.04961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024988616,0.04805297,154.51,154.48,3.14961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024989423,0.04805297,154.51,154.48,0.04961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024990217,5.87445297,154.51,154.48,0.04961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024990421,0.04805297,154.51,154.48,0.04961765]
["bitfinex-derivatives","SOLF0:USTF0",1763024990925,7.54587212,154.5,154.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763024991813,7.54587212,154.5,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024991814,5.8286,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024992620,5.87726845,154.47,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024992922,0.04936845,154.47,154.43,3.14670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024993120,0.04936845,154.47,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024993418,5.8282,154.46,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024995528,0.04936845,154.47,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024995529,5.8286,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024997032,0.04936845,154.47,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024997834,5.8287,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024998830,5.8286,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024999031,0.04936845,154.47,154.43,3.14670286]
["bitfinex-derivatives","SOLF0:USTF0",1763024999225,0.04936845,154.47,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763025000336,5.8285,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763025001929,7.1285,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763025002123,5.8285,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763025002326,7.1285,154.45,154.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1763025002522,7.1285,154.45,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763025002523,1.3,154.44,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025002828,7.54587212,154.46,154.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025003027,5.8305,154.4,154.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025003431,0.04633604,154.39,154.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025004026,7.54587212,154.5,154.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025005228,5.8295,154.43,154.42,0.04827706]
["bitfinex-derivatives","SOLF0:USTF0",1763025005434,7.54587212,154.46,154.32,4.23703425]
["bitfinex-derivatives","SOLF0:USTF0",1763025005628,7.54587212,154.46,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025006334,0.04388348,154.41,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025006634,5.8316,154.37,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025006837,0.04730469,154.36,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025007233,5.87930469,154.36,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025007435,5.87930469,154.36,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025007436,0.04730469,154.36,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025007634,0.04108433,154.33,154.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025008439,0.04108433,154.33,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025009732,0.04108433,154.33,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025009937,7.54587212,154.46,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025010131,11.657,154.45,154.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025010334,5.8328,154.34,154.28,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025010840,0.04378088,154.33,154.29,3.15736264]
["bitfinex-derivatives","SOLF0:USTF0",1763025015443,5.8336,154.32,154.29,0.04736264]
["bitfinex-derivatives","SOLF0:USTF0",1763025015848,7.54587212,154.32,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763025016056,5.8362,154.25,154.23,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763025016240,7.54587212,154.24,154.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025016545,5.8383,154.19,154.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025016749,5.8383,154.19,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025016951,0.0449838,154.15,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025018252,0.0449838,154.15,154.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025018447,5.839,154.18,154.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025018644,102.4394,154.28,154.05,6.97220729]
["bitfinex-derivatives","SOLF0:USTF0",1763025018645,11.6704,154.28,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025018846,7.54587212,154.22,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025019045,5.8382,154.2,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025019241,7.54587212,154.22,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025019449,0.04673679,154.16,154.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025019852,0.04673679,154.16,154.05,1.12880729]
["bitfinex-derivatives","SOLF0:USTF0",1763025020157,0.04252702,154.12,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025020453,0.04373971,154.11,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025021056,0.04373971,154.11,154.06,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1763025021257,0.04373971,154.11,153.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025021450,7.54587212,154.08,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025021655,0.0423781,154.05,153.96,4.23939344]
["bitfinex-derivatives","SOLF0:USTF0",1763025021858,7.54587212,154.08,153.96,4.23939344]
["bitfinex-derivatives","SOLF0:USTF0",1763025022152,0.04290737,154.02,153.96,66.23939344]
["bitfinex-derivatives","SOLF0:USTF0",1763025022346,0.04290737,154.02,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025022547,7.54587212,154.08,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025022749,0.04183926,153.99,153.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025022946,7.54587212,154.1,153.88,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025023151,0.26,154.09,153.88,38.14030546]
["bitfinex-derivatives","SOLF0:USTF0",1763025023451,0.26,154.09,153.91,7.54587212]
["bitfinex-derivatives","SOLF0:USTF0",1763025024058,0.0475916,154.02,153.91,7.54587212]
["bitfinex-derivatives","SOLF0:USTF0",1763025024254,0.26,154.12,153.98,0.04513544]
["bitfinex-derivatives","SOLF0:USTF0",1763025024463,0.26,154.12,153.95,7.54587212]
["bitfinex-derivatives","SOLF0:USTF0",1763025024759,0.26,154.12,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763025024960,5.8395,154.16,153.98,16.20832586]
["bitfinex-derivatives","SOLF0:USTF0",1763025025149,0.04401784,154.09,154.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025025461,0.04758895,154.09,154.06,3.15853841]
["bitfinex-derivatives","SOLF0:USTF0",1763025026151,0.04758895,154.09,154.06,0.04853841]
["bitfinex-derivatives","SOLF0:USTF0",1763025026358,0.35758895,154.09,154.06,0.04853841]
["bitfinex-derivatives","SOLF0:USTF0",1763025027753,0.31,154.08,154.06,0.04853841]
["bitfinex-derivatives","SOLF0:USTF0",1763025027958,0.31,154.08,153.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1763025027959,0.31,154.07,153.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025028352,5.8443,154.03,153.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025028556,0.31,154.03,153.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025028957,0.0439633,153.99,153.95,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1763025029460,0.3539633,153.99,153.95,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1763025030667,0.0439633,153.99,153.95,0.04826126]
["bitfinex-derivatives","SOLF0:USTF0",1763025030967,4.75832586,154.07,153.95,4.45826126]
["bitfinex-derivatives","SOLF0:USTF0",1763025031155,5.8432,154.06,153.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025031753,4.44832586,154.1,153.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025031963,0.31,154.11,153.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025032165,0.04219591,154.05,154.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025032369,0.31,154.15,154.02,3.15405607]
["bitfinex-derivatives","SOLF0:USTF0",1763025032668,4.75832586,154.15,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025033353,0.31,154.15,154.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025033556,0.04533429,154.11,154.08,3.18514872]
["bitfinex-derivatives","SOLF0:USTF0",1763025033767,0.0421477,154.11,154.08,3.18360014]
["bitfinex-derivatives","SOLF0:USTF0",1763025034359,0.0421477,154.11,154.08,0.04360014]
["bitfinex-derivatives","SOLF0:USTF0",1763025034558,0.32,154.1,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025035059,4.76832586,154.14,154.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025035452,0.04791204,154.09,154.05,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1763025035661,0.04791204,154.09,154.05,3.18126098]
["bitfinex-derivatives","SOLF0:USTF0",1763025036551,0.04791204,154.09,154.05,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1763025037363,0.32,154.08,154.05,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1763025037961,0.32,154.06,154.05,0.04126098]
["bitfinex-derivatives","SOLF0:USTF0",1763025038161,0.32,154.06,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025038362,6.1635,154.06,153.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025038862,5.8425,154.08,153.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1763025039061,0.32,154.1,153.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025039263,0.0447237,154.03,153.99,3.18527924]
["bitfinex-derivatives","SOLF0:USTF0",1763025039469,0.0447237,154.03,153.99,3.18895614]
["bitfinex-derivatives","SOLF0:USTF0",1763025040268,4.80832586,154.14,154.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025040470,5.8406,154.13,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025040978,0.36,154.14,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025041161,5.8412,154.12,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025041462,0.04948206,154.1,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025042675,0.36,154.18,154.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025043476,5.8397,154.16,154.07,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763025043676,0.04209414,154.13,154.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025043980,0.04209414,154.13,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025044773,0.36,154.22,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025045581,0.36,154.22,154.08,4.44832586]
["bitfinex-derivatives","SOLF0:USTF0",1763025045582,5.8373,154.22,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025045771,0.36,154.26,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025045971,0.04767222,154.2,154.16,3.18217637]
["bitfinex-derivatives","SOLF0:USTF0",1763025046178,0.36,154.3,154.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025046373,5.8354,154.27,154.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025046975,5.8354,154.27,154.14,4.44832586]
["bitfinex-derivatives","SOLF0:USTF0",1763025046976,5.8346,154.29,154.14,4.44832586]
["bitfinex-derivatives","SOLF0:USTF0",1763025047283,11.6641,154.36,154.2,3.18354926]
["bitfinex-derivatives","SOLF0:USTF0",1763025047284,0.4,154.34,154.2,3.18354926]
["bitfinex-derivatives","SOLF0:USTF0",1763025047585,0.4,154.34,154.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025047771,0.4,154.34,154.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025048180,5.8332,154.33,154.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025048484,0.04255959,154.31,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025048784,0.04765987,154.32,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025048985,0.04765987,154.32,154.29,3.18701449]
["bitfinex-derivatives","SOLF0:USTF0",1763025050577,0.4,154.42,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025051186,5.8318,154.37,154.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025051486,0.04916042,154.35,154.32,3.18685234]
["bitfinex-derivatives","SOLF0:USTF0",1763025051689,0.04911436,154.35,154.32,3.18821218]
["bitfinex-derivatives","SOLF0:USTF0",1763025052187,0.04911436,154.35,154.32,0.04821218]
["bitfinex-derivatives","SOLF0:USTF0",1763025053084,0.4,154.34,154.32,0.04821218]
["bitfinex-derivatives","SOLF0:USTF0",1763025053678,0.4,154.32,154.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025053876,0.4,154.29,154.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025054689,0.04544895,154.26,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025054888,5.88134895,154.26,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025055085,0.04544895,154.26,154.23,3.18197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025055591,0.04544895,154.26,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025056384,0.44544895,154.26,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025056583,5.8363,154.25,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025056785,0.4,154.24,154.23,0.04197298]
["bitfinex-derivatives","SOLF0:USTF0",1763025058282,0.4,154.24,154.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025058682,5.8369,154.23,154.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025058882,0.4,154.28,154.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025059285,0.04115271,154.24,154.2,3.18951567]
["bitfinex-derivatives","SOLF0:USTF0",1763025059905,0.04115271,154.24,154.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025060392,0.4,154.32,154.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1763025060691,5.8343,154.3,154.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025061094,0.4,154.26,154.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025061283,90.7337,154.34,154.2,0.04665324]
["bitfinex-derivatives","SOLF0:USTF0",1763025061284,0.4,154.22,154.2,0.04665324]
["bitfinex-derivatives","SOLF0:USTF0",1763025061490,0.4,154.22,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025061792,5.8389,154.18,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025061983,0.4,154.22,154.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025062192,4.44832586,154.23,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025062193,5.8392,154.17,154.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763025062389,0.04170915,154.14,154.11,0.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1763025062787,0.04170915,154.14,154.11,3.06482243]
["bitfinex-derivatives","SOLF0:USTF0",1763025064293,5.838,154.2,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025064499,5.8385,154.19,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025064702,4.83832586,154.23,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025064703,0.39,154.23,154.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025064990,0.39,154.23,154.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025065190,0.39,154.23,154.17,3.11962722]
["bitfinex-derivatives","SOLF0:USTF0",1763025065191,0.04735027,154.21,154.17,3.11962722]
["bitfinex-derivatives","SOLF0:USTF0",1763025066683,0.39,154.27,154.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025066889,0.39,154.31,154.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025067091,0.39,154.31,154.2,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025067292,5.8349,154.28,154.2,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025067589,0.39,154.31,154.21,7.51832586]
["bitfinex-derivatives","SOLF0:USTF0",1763025067795,0.04449275,154.28,154.24,3.11635928]
["bitfinex-derivatives","SOLF0:USTF0",1763025069900,5.87547576,154.45,154.24,3.11635928]
["bitfinex-derivatives","SOLF0:USTF0",1763025070197,0.43,154.38,154.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025070601,0.43,154.38,154.25,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1763025070989,0.43,154.38,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025070990,0.04721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025071395,0.04721564,154.33,154.3,3.11150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025071907,0.04721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025072097,0.47721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025072407,5.8336,154.32,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025072601,0.47721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025073103,0.04721564,154.33,154.3,3.11150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025073507,0.04721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025074309,0.04721564,154.33,154.3,3.11150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025075394,0.04721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025076002,5.8335,154.32,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025078003,0.04721564,154.33,154.3,3.11150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025078207,0.04721564,154.33,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025078711,6.2635,154.32,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025079612,0.43,154.31,154.3,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1763025080612,5.8346,154.29,154.22,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1763025080812,5.8346,154.29,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025081018,5.8358,154.26,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025081202,5.8358,154.26,154.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025081599,0.04946386,154.24,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025081898,0.47946386,154.24,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025082418,5.88606386,154.24,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025082906,6.267,154.23,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025083111,0.04946386,154.24,154.2,3.11963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025084210,0.47946386,154.24,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025084507,6.31606386,154.24,154.2,0.04963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025084709,0.04946386,154.24,154.2,3.11963365]
["bitfinex-derivatives","SOLF0:USTF0",1763025085208,0.04946386,154.24,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025085413,0.43,154.31,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025085601,0.43,154.35,154.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025086513,0.04754795,154.3,154.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025086702,0.04754795,154.3,154.27,3.11477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025087413,0.04754795,154.3,154.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025087909,0.04754795,154.3,154.27,62.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025088109,0.04754795,154.3,154.27,0.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025088110,0.47754795,154.3,154.27,0.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025089214,5.8347,154.29,154.27,0.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025089718,0.04754795,154.3,154.27,0.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025090519,0.47754795,154.3,154.27,0.04477743]
["bitfinex-derivatives","SOLF0:USTF0",1763025090819,0.47754795,154.3,154.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025091112,0.47754795,154.3,154.16,7.55426898]
["bitfinex-derivatives","SOLF0:USTF0",1763025091113,0.43,154.3,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025091311,0.43,154.29,154.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025091912,0.04283772,154.24,154.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025093110,0.04283772,154.24,154.22,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1763025093309,0.04283772,154.24,154.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025094113,0.04283772,154.24,154.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025094510,0.04283772,154.24,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025094711,5.87953772,154.24,154.21,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1763025095116,5.8369,154.23,154.21,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1763025095516,0.43,154.22,154.21,0.04747437]
["bitfinex-derivatives","SOLF0:USTF0",1763025095717,0.43,154.22,154.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025095927,0.43,154.21,154.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025096617,0.43,154.21,154.14,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1763025096818,0.04249329,154.17,154.14,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1763025097216,5.8397,154.16,154.14,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1763025098023,0.04249329,154.17,154.14,0.04200417]
["bitfinex-derivatives","SOLF0:USTF0",1763025098322,0.04249329,154.17,154.14,3.30200417]
["bitfinex-derivatives","SOLF0:USTF0",1763025098529,0.04249329,154.17,154.14,9.14190417]
["bitfinex-derivatives","SOLF0:USTF0",1763025098720,0.04249329,154.17,154.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025099218,0.04249329,154.17,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025099413,0.43,154.25,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025099618,0.43,154.29,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025100017,5.8359,154.26,154.19,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1763025100217,0.43,154.29,154.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025100427,0.04461309,154.24,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025101127,0.47461309,154.24,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025101521,6.267,154.23,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025101826,0.04461309,154.24,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025102017,5.88111309,154.24,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025102217,0.47461309,154.24,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025102520,0.43,154.23,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025102718,0.43,154.22,154.21,0.04731397]
["bitfinex-derivatives","SOLF0:USTF0",1763025102925,0.43,154.22,154.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025103120,0.39,154.21,154.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025103524,5.8395,154.16,154.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025103720,0.39,154.21,154.05,11.90106057]
["bitfinex-derivatives","SOLF0:USTF0",1763025103721,0.39,154.2,154.05,11.90106057]
["bitfinex-derivatives","SOLF0:USTF0",1763025103920,0.04493978,154.14,154.11,0.04634401]
["bitfinex-derivatives","SOLF0:USTF0",1763025104121,0.04493978,154.14,154.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025104122,0.39,154.13,154.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025105026,0.04992296,154.1,154.07,0.04186098]
["bitfinex-derivatives","SOLF0:USTF0",1763025105335,0.04852124,154.1,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025105634,5.8424,154.08,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025105832,0.04852124,154.1,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025106433,0.04852124,154.1,154.07,3.30617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025106631,0.04852124,154.1,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025107029,5.8422,154.09,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025107728,5.8422,154.09,154.07,3.30617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025108127,5.8422,154.09,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025108337,6.2322,154.09,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025109126,0.39,154.08,154.07,0.04617433]
["bitfinex-derivatives","SOLF0:USTF0",1763025109534,0.39,154.08,153.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025110634,5.8441,154.04,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025111531,5.8441,154.04,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025112534,0.0432996,154.05,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025112936,0.4332996,154.05,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025113521,5.8443,154.04,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025113733,0.4332996,154.05,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025113734,0.0432996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025114531,5.8870996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025115531,0.0432996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025116137,5.8442,154.04,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025117342,0.0432996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025117742,0.0432996,154.05,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025117743,0.4332996,154.05,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025118134,6.2341,154.04,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025118738,5.8441,154.04,154.02,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025120943,0.0432996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025121444,5.8869996,154.05,154.02,3.30101409]
["bitfinex-derivatives","SOLF0:USTF0",1763025121643,5.8869996,154.05,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025121644,0.39,153.99,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025121840,90.9096,154.04,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025121841,0.39,153.97,153.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025122036,0.39,153.97,153.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763025122640,0.39,154.01,153.89,3.1020341]
["bitfinex-derivatives","SOLF0:USTF0",1763025122844,0.39,154.01,153.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025123039,6.2353,154.01,153.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763025123249,0.44,154.06,153.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025123632,0.44,154.06,153.97,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025123932,0.04573471,154.01,153.97,3.10288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025124538,0.04573471,154.01,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025124737,0.04573471,154.01,153.97,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025124738,0.04573471,154.01,153.97,3.32288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025125152,5.89093471,154.01,153.97,3.32288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025125635,0.04573471,154.01,153.97,3.32288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025125943,5.8462,153.99,153.97,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1763025126146,0.44,153.98,153.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025126355,5.8479,153.94,153.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025126648,5.8479,153.94,153.81,7.55426898]
["bitfinex-derivatives","SOLF0:USTF0",1763025126649,0.44,153.98,153.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025126844,5.8495,153.9,153.83,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763025127032,0.04528667,153.88,153.85,3.32699957]
["bitfinex-derivatives","SOLF0:USTF0",1763025127237,0.04528667,153.88,153.85,0.04699957]
["bitfinex-derivatives","SOLF0:USTF0",1763025127435,0.04528667,153.88,153.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025127436,0.44,153.86,153.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025127844,0.44,153.86,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025128043,5.8513,153.85,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025128241,0.44,153.86,153.77,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025128643,0.04934951,153.83,153.8,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1763025129140,0.04934951,153.83,153.8,3.32879666]
["bitfinex-derivatives","SOLF0:USTF0",1763025129348,0.44,153.9,153.8,3.32879666]
["bitfinex-derivatives","SOLF0:USTF0",1763025129549,0.44,153.9,153.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025130442,0.44,153.9,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025130443,0.04697445,153.87,153.83,3.32924526]
["bitfinex-derivatives","SOLF0:USTF0",1763025130750,0.04800505,153.87,153.83,3.32875636]
["bitfinex-derivatives","SOLF0:USTF0",1763025131046,0.44,153.95,153.83,3.32875636]
["bitfinex-derivatives","SOLF0:USTF0",1763025131343,0.44,153.95,153.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025131540,0.44,153.95,153.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025131936,0.44,153.95,153.88,0.04326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025131937,6.2874,153.95,153.88,0.04326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025132137,0.04206612,153.91,153.88,0.04326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025132538,0.04206612,153.91,153.88,3.32326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025132735,0.04206612,153.91,153.88,0.04326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025134949,0.44,153.99,153.88,3.32326497]
["bitfinex-derivatives","SOLF0:USTF0",1763025135154,0.44,153.99,153.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025135449,5.8472,153.96,153.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025135653,0.44,153.99,153.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025136150,6.288,153.94,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025136356,0.44,153.93,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025138146,0.48777563,153.95,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025139248,0.04777563,153.95,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025140443,0.48777563,153.95,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025140642,0.44,153.93,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025141058,5.848,153.94,153.92,0.04214102]
["bitfinex-derivatives","SOLF0:USTF0",1763025141352,0.44,153.93,153.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025141853,6.2884,153.93,153.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025142049,5.8484,153.93,153.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025142253,0.04811739,153.91,153.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025145957,0.44,154.01,153.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025146146,11.6862,154.07,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025146147,0.49,154.06,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025146858,0.49,154.05,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025147054,0.04255158,154.0,153.97,3.32789636]
["bitfinex-derivatives","SOLF0:USTF0",1763025147749,0.49,154.09,153.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025147945,0.49,154.09,153.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025148262,0.49,154.09,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025148662,4.45341868,154.13,154.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025148663,0.0418153,154.07,154.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025148962,19.63635151,154.2,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025148963,0.04556545,154.08,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025149172,0.0466968,154.09,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025149461,0.04829561,154.1,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025149763,0.49,154.17,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025150552,0.04477442,154.14,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025150958,0.04477442,154.14,154.11,3.32393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025151858,0.04477442,154.14,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025151859,0.53477442,154.14,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025152261,6.3308,154.13,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025152857,0.04477442,154.14,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025153061,0.53477442,154.14,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025153554,6.3309,154.13,154.11,0.04393382]
["bitfinex-derivatives","SOLF0:USTF0",1763025153759,0.49,154.11,154.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025154065,5.8418,154.1,154.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025154265,0.49,154.1,154.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025154777,0.04723309,154.08,154.04,0.0489273]
["bitfinex-derivatives","SOLF0:USTF0",1763025155061,0.04723309,154.08,154.04,3.1789273]
["bitfinex-derivatives","SOLF0:USTF0",1763025156665,0.04723309,154.08,154.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025162770,6.3303,154.14,154.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025162971,5.8403,154.14,154.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025163171,5.8407,154.13,154.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025163376,0.49,154.15,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025163569,0.49,154.12,153.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025163875,0.49,154.06,154.04,0.04686443]
["bitfinex-derivatives","SOLF0:USTF0",1763025164064,0.04581736,154.07,154.03,0.04453041]
["bitfinex-derivatives","SOLF0:USTF0",1763025164373,0.04581736,154.07,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025164868,4.45341868,154.14,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025164869,5.8412,154.12,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025165073,4.45341868,154.14,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025165267,4.94341868,154.14,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025165463,4.94341868,154.14,153.94,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1763025165464,5.8407,154.13,154.05,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763025165972,0.04756144,154.11,154.07,3.17544526]
["bitfinex-derivatives","SOLF0:USTF0",1763025166773,0.04756144,154.11,154.07,9.01814526]
["bitfinex-derivatives","SOLF0:USTF0",1763025166974,0.04756144,154.11,154.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025167468,0.04756144,154.11,154.07,3.17544526]
["bitfinex-derivatives","SOLF0:USTF0",1763025167675,0.04756144,154.11,154.08,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025167864,0.04756144,154.11,154.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025169862,0.49,154.19,154.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025170977,0.04144208,154.16,154.12,3.1756593]
["bitfinex-derivatives","SOLF0:USTF0",1763025171169,0.0493063,154.16,154.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025171673,0.0493063,154.16,154.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025172367,5.8377,154.21,154.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763025172575,4.94341868,154.23,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025172772,4.45341868,154.26,154.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025172966,5.8362,154.25,154.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025173273,6.3262,154.25,154.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025173569,0.04520456,154.22,154.19,0.04515023]
["bitfinex-derivatives","SOLF0:USTF0",1763025174162,0.04520456,154.22,154.19,3.17515023]
["bitfinex-derivatives","SOLF0:USTF0",1763025175573,0.04520456,154.22,154.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025176079,6.3246,154.29,154.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025176671,0.49,154.34,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025176870,0.04483406,154.29,154.26,0.04875715]
["bitfinex-derivatives","SOLF0:USTF0",1763025177068,0.0440446,154.29,154.26,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1763025177473,5.8788446,154.29,154.26,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1763025177775,0.5340446,154.29,154.26,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1763025178081,0.49,154.27,154.26,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1763025178274,0.5340446,154.29,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025178481,0.49,154.29,154.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025178678,0.49,154.29,154.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025179181,0.53218138,154.27,154.24,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025179773,0.04218138,154.27,154.24,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025180377,0.04218138,154.27,154.24,3.17350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025180972,0.04218138,154.27,154.24,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025180973,5.87768138,154.27,154.24,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025181171,0.53218138,154.27,154.24,0.04350914]
["bitfinex-derivatives","SOLF0:USTF0",1763025181378,0.53218138,154.27,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025181577,0.49,154.27,154.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025182272,5.837,154.23,154.2,0.04576242]
["bitfinex-derivatives","SOLF0:USTF0",1763025182476,0.49,154.22,154.2,0.04412006]
["bitfinex-derivatives","SOLF0:USTF0",1763025183276,0.49,154.21,154.2,0.04412006]
["bitfinex-derivatives","SOLF0:USTF0",1763025183485,0.49,154.21,154.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025184075,0.49,154.25,154.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763025184582,0.04708083,154.21,154.18,3.14651882]
["bitfinex-derivatives","SOLF0:USTF0",1763025185283,0.04708083,154.21,154.18,8.98501882]
["bitfinex-derivatives","SOLF0:USTF0",1763025185482,0.04708083,154.21,154.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025185779,0.04708083,154.21,154.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025186177,0.04708083,154.21,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025186480,0.04708083,154.21,154.19,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025186682,0.04708083,154.21,154.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025187884,5.8355,154.27,154.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025188972,0.04849445,154.25,154.22,3.144442]
["bitfinex-derivatives","SOLF0:USTF0",1763025189784,0.04849445,154.25,154.22,8.981442]
["bitfinex-derivatives","SOLF0:USTF0",1763025189981,0.04849445,154.25,154.22,3.144442]
["bitfinex-derivatives","SOLF0:USTF0",1763025190385,0.04849445,154.25,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025190692,0.49,154.29,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025190693,0.49,154.34,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025191192,0.54,154.29,154.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025191485,0.54,154.29,154.21,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1763025191789,0.04405954,154.27,154.23,3.14539528]
["bitfinex-derivatives","SOLF0:USTF0",1763025191985,0.04405954,154.27,154.23,3.14660079]
["bitfinex-derivatives","SOLF0:USTF0",1763025192280,0.04405954,154.27,154.23,0.04660079]
["bitfinex-derivatives","SOLF0:USTF0",1763025192487,0.04405954,154.27,154.23,3.14660079]
["bitfinex-derivatives","SOLF0:USTF0",1763025192987,0.04405954,154.27,154.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025193585,0.04405954,154.27,154.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025193891,4.45341868,154.36,154.23,0.04660079]
["bitfinex-derivatives","SOLF0:USTF0",1763025193892,0.54,154.36,154.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025194486,5.8329,154.34,154.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025194687,0.04607382,154.32,154.29,0.04719622]
["bitfinex-derivatives","SOLF0:USTF0",1763025194888,0.04607382,154.32,154.29,3.14719622]
["bitfinex-derivatives","SOLF0:USTF0",1763025195090,0.54,154.38,154.29,7.6006149]
["bitfinex-derivatives","SOLF0:USTF0",1763025195290,4.45341868,154.38,154.23,4.45341868]
["bitfinex-derivatives","SOLF0:USTF0",1763025195586,5.8324,154.35,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763025195792,5.8324,154.35,154.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025195981,0.54,154.37,154.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025196181,0.04123439,154.33,154.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025196383,0.04123439,154.33,154.31,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1763025196589,0.54,154.41,154.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025197096,0.54,154.45,154.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763025197486,0.54,154.41,154.37,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1763025197692,0.54,154.41,154.37,0.04298501]
["bitfinex-derivatives","SOLF0:USTF0",1763025197896,6.3702,154.41,154.37,0.04298501]
["bitfinex-derivatives","SOLF0:USTF0",1763025198292,0.54,154.41,154.37,0.04298501]
["bitfinex-derivatives","SOLF0:USTF0",1763025199192,5.8309,154.39,154.37,0.04298501]
["bitfinex-derivatives","SOLF0:USTF0",1763025199391,0.54,154.45,154.37,0.04298501]
["bitfinex-derivatives","SOLF0:USTF0",1763025199592,5.83,154.42,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025199989,0.54,154.42,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025200502,5.8301,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025200998,0.54,154.42,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025201296,0.54,154.46,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025201705,0.54,154.43,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025202199,5.8303,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025202804,6.3695,154.43,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025202993,0.54,154.43,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025203697,5.8302,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025204000,6.3702,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025204503,5.8302,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025204690,5.8295,154.43,154.39,3.14480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025206398,5.8298,154.42,154.39,3.14480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025207702,5.8291,154.44,154.39,3.14480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025208805,0.54,154.46,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025209395,6.3701,154.41,154.39,0.04480933]
["bitfinex-derivatives","SOLF0:USTF0",1763025209697,5.8301,154.41,154.38,0.04878711]
["bitfinex-derivatives","SOLF0:USTF0",1763025210194,5.8298,154.42,154.38,3.14878711]
["bitfinex-derivatives","SOLF0:USTF0",1763025210906,0.54,154.46,154.38,3.14878711]
["bitfinex-derivatives","SOLF0:USTF0",1763025211108,0.54,154.46,154.4,0.0482122]
["bitfinex-derivatives","SOLF0:USTF0",1763025211602,0.54,154.46,154.4,3.1482122]
["bitfinex-derivatives","SOLF0:USTF0",1763025214209,5.8293,154.43,154.4,3.1482122]
["bitfinex-derivatives","SOLF0:USTF0",1763025215502,5.8298,154.42,154.4,0.0482122]
["bitfinex-derivatives","SOLF0:USTF0",1763025216100,6.3598,154.42,154.4,0.0482122]
["bitfinex-derivatives","SOLF0:USTF0",1763025216303,11.6545,154.49,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025216304,0.53,154.4,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025216509,0.53,154.43,154.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025216710,0.53,154.43,154.34,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763025216907,0.53,154.43,154.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025217403,0.5749118,154.41,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025217610,5.8309,154.39,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025218213,0.53,154.38,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025218400,0.0449118,154.41,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025218401,0.5749118,154.41,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025218796,5.8309,154.39,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025218999,0.5749118,154.41,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025220202,5.8305,154.4,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025220511,0.5749118,154.41,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025222813,0.0449118,154.41,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025223106,0.5749118,154.41,154.37,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025223814,0.5749118,154.41,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025223815,5.8751118,154.41,154.37,3.25873311]
["bitfinex-derivatives","SOLF0:USTF0",1763025224313,0.0449118,154.41,154.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025225112,0.0449118,154.41,154.38,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1763025225312,0.0449118,154.41,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025226307,0.0449118,154.41,154.38,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025226704,0.0449118,154.41,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025227204,0.53,154.48,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025227801,0.53,154.48,154.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763025228210,0.53,154.48,154.43,3.25905325]
["bitfinex-derivatives","SOLF0:USTF0",1763025228411,5.8272,154.49,154.43,3.25905325]
["bitfinex-derivatives","SOLF0:USTF0",1763025228607,5.8272,154.49,154.44,3.25805206]
["bitfinex-derivatives","SOLF0:USTF0",1763025228812,6.3563,154.51,154.44,3.25805206]
["bitfinex-derivatives","SOLF0:USTF0",1763025229012,0.53,154.51,154.44,3.25805206]
["bitfinex-derivatives","SOLF0:USTF0",1763025229610,5.8268,154.5,154.44,3.25805206]
["bitfinex-derivatives","SOLF0:USTF0",1763025230006,0.53,154.49,154.44,3.25805206]
["bitfinex-derivatives","SOLF0:USTF0",1763025230316,0.53,154.49,154.45,62.04201215]
["bitfinex-derivatives","SOLF0:USTF0",1763025230519,5.8275,154.48,154.45,65.25201215]
["bitfinex-derivatives","SOLF0:USTF0",1763025230713,0.53,154.54,154.45,65.25201215]
["bitfinex-derivatives","SOLF0:USTF0",1763025230912,0.53,154.54,154.48,0.04348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025231211,0.53,154.54,154.48,3.25348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025231715,5.8265,154.51,154.48,3.25348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025232116,0.53,154.54,154.48,0.04348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025232317,0.53,154.52,154.48,0.04348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025233612,6.357,154.5,154.48,0.04348216]
["bitfinex-derivatives","SOLF0:USTF0",1763025233811,0.53,154.5,154.47,0.04486611]
["bitfinex-derivatives","SOLF0:USTF0",1763025234008,5.8272,154.49,154.47,0.04486611]
["bitfinex-derivatives","SOLF0:USTF0",1763025235121,5.8265,154.51,154.47,3.25486611]
["bitfinex-derivatives","SOLF0:USTF0",1763025235323,0.53,154.53,154.47,3.25510736]
["bitfinex-derivatives","SOLF0:USTF0",1763025236512,6.3557,154.53,154.47,3.25510736]
["bitfinex-derivatives","SOLF0:USTF0",1763025237017,0.53,154.51,154.47,0.04510736]
["bitfinex-derivatives","SOLF0:USTF0",1763025237223,0.53,154.51,154.47,0.04244504]
["bitfinex-derivatives","SOLF0:USTF0",1763025237413,0.53,154.51,154.47,3.25244504]
["bitfinex-derivatives","SOLF0:USTF0",1763025238016,0.53,154.57,154.47,3.25244504]
["bitfinex-derivatives","SOLF0:USTF0",1763025238219,4.71017326,154.58,154.5,0.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025238220,0.53,154.54,154.5,0.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025238817,4.71017326,154.58,154.5,3.25317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025239020,0.53,154.58,154.5,0.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025239222,0.53,154.57,154.5,0.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025240225,5.8256,154.53,154.5,0.04317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025240923,5.8256,154.53,154.5,3.25317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025241122,5.825,154.55,154.5,3.25317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025241521,0.53,154.58,154.5,3.25317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025242424,0.53,154.55,154.5,3.25317074]
["bitfinex-derivatives","SOLF0:USTF0",1763025242729,0.54,154.59,154.51,3.16979168]
["bitfinex-derivatives","SOLF0:USTF0",1763025243623,5.8241,154.57,154.51,3.16979168]
["bitfinex-derivatives","SOLF0:USTF0",1763025244123,5.8246,154.56,154.51,3.16979168]
["bitfinex-derivatives","SOLF0:USTF0",1763025244930,19.18427672,154.63,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025244931,0.54,154.63,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025245139,0.54,154.63,154.56,0.04579606]
["bitfinex-derivatives","SOLF0:USTF0",1763025245722,5.8235,154.59,154.56,3.26579606]
["bitfinex-derivatives","SOLF0:USTF0",1763025246327,0.54,154.63,154.56,3.26579606]
["bitfinex-derivatives","SOLF0:USTF0",1763025246529,0.54,154.64,154.56,3.26579606]
["bitfinex-derivatives","SOLF0:USTF0",1763025246729,0.54,154.64,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025246933,5.8226,154.61,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025247321,5.8226,154.61,154.58,3.26648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025247730,0.54,154.59,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025248937,5.823,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025249136,6.363,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025249332,5.823,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025249534,6.363,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025250829,5.823,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025251535,6.363,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025251737,5.823,154.6,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025251935,0.54,154.63,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025252534,0.54,154.61,154.58,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1763025252742,0.54,154.61,154.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025253033,0.54,154.64,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025253337,0.54,154.63,154.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025253730,0.04787397,154.59,154.56,3.26772422]
["bitfinex-derivatives","SOLF0:USTF0",1763025254330,6.362,154.63,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025254536,5.822,154.63,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025254930,5.8222,154.62,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025255840,5.8222,154.62,154.59,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025256431,0.54,154.64,154.59,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025256639,0.54,154.64,154.6,0.04109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025257040,2.94767125,154.68,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025257244,0.54,154.66,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025257436,0.54,154.66,154.6,0.04109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025257744,5.8218,154.63,154.6,0.04109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025258243,5.8218,154.63,154.6,3.26109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025260642,5.8213,154.65,154.6,3.26109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025260845,0.54,154.66,154.6,3.26109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025261345,5.8215,154.64,154.6,3.26109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025261946,0.54,154.66,154.6,3.26109825]
["bitfinex-derivatives","SOLF0:USTF0",1763025262744,0.54,154.66,154.6,9.08389825]
["bitfinex-derivatives","SOLF0:USTF0",1763025263240,2.94767125,154.7,154.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025263548,0.54,154.69,154.64,0.04356094]
["bitfinex-derivatives","SOLF0:USTF0",1763025263945,0.54,154.65,154.64,0.04356094]
["bitfinex-derivatives","SOLF0:USTF0",1763025264142,0.54,154.65,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025264446,5.8225,154.62,154.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025264836,0.54,154.62,154.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025265048,0.54,154.62,154.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025265240,0.54,154.62,154.53,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763025265241,0.54,154.59,154.56,0.04515169]
["bitfinex-derivatives","SOLF0:USTF0",1763025265548,0.54,154.59,154.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763025265549,0.54,154.57,154.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763025269146,6.3636,154.58,154.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763025269344,0.54,154.58,154.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763025269946,0.54,154.57,154.56,0.04906627]
["bitfinex-derivatives","SOLF0:USTF0",1763025270150,0.54,154.57,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025270352,0.54,154.53,154.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025270853,2.42778773,154.53,154.45,5.10778773]
["bitfinex-derivatives","SOLF0:USTF0",1763025271050,0.04086043,154.51,154.47,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1763025271250,0.04086043,154.51,154.47,3.2625226]
["bitfinex-derivatives","SOLF0:USTF0",1763025271656,0.58086043,154.51,154.47,3.2625226]
["bitfinex-derivatives","SOLF0:USTF0",1763025271854,6.40726043,154.51,154.47,3.2625226]
["bitfinex-derivatives","SOLF0:USTF0",1763025272051,0.54,154.5,154.47,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1763025272349,0.54,154.48,154.47,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1763025273845,2.42778773,154.48,154.47,0.0425226]
["bitfinex-derivatives","SOLF0:USTF0",1763025274045,2.42778773,154.48,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025274246,2.42778773,154.46,154.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025274450,1.88778773,154.48,154.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025274650,2.42778773,154.49,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025274854,0.54,154.49,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025275053,0.54,154.49,154.43,3.15510808]
["bitfinex-derivatives","SOLF0:USTF0",1763025275255,0.04355213,154.47,154.43,3.15510808]
["bitfinex-derivatives","SOLF0:USTF0",1763025276350,0.04355213,154.47,154.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025276553,0.58355213,154.47,154.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025276752,5.8284,154.46,154.39,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763025277061,5.8284,154.46,154.39,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1763025277352,5.8284,154.46,154.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025277756,0.04552655,154.45,154.41,3.1586246]
["bitfinex-derivatives","SOLF0:USTF0",1763025278360,0.54,154.43,154.41,0.0486246]
["bitfinex-derivatives","SOLF0:USTF0",1763025278657,0.54,154.43,154.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025278853,5.8318,154.37,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025279060,0.54,154.39,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025279256,0.54,154.38,154.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025279455,0.54,154.38,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025279655,0.04660006,154.36,154.32,3.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025281464,0.04660006,154.36,154.32,65.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025281664,0.58660006,154.36,154.32,62.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025282063,0.58660006,154.36,154.32,65.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025282267,0.04660006,154.36,154.32,65.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025282965,0.04660006,154.36,154.32,3.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025283261,0.58660006,154.36,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025283959,0.54,154.35,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025284662,0.54,154.33,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025284864,0.04660006,154.36,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025285065,5.87870006,154.36,154.32,0.04448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025285371,5.87870006,154.36,154.32,3.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025285372,0.04660006,154.36,154.32,3.15448272]
["bitfinex-derivatives","SOLF0:USTF0",1763025285971,0.04660006,154.36,154.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025286459,0.04660006,154.36,154.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025286767,0.54,154.42,154.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025287269,6.3698,154.42,154.35,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763025287462,4.42675071,154.47,154.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025287764,0.04222019,154.43,154.39,3.15372191]
["bitfinex-derivatives","SOLF0:USTF0",1763025290069,0.04222019,154.43,154.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025290855,0.54,154.49,154.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025291464,0.54,154.49,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025291465,6.3673,154.49,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025291661,0.54,154.52,154.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025291863,0.54,154.48,154.46,0.04790204]
["bitfinex-derivatives","SOLF0:USTF0",1763025292760,6.3676,154.48,154.46,0.04790204]
["bitfinex-derivatives","SOLF0:USTF0",1763025293170,0.0492879,154.49,154.46,0.04790204]
["bitfinex-derivatives","SOLF0:USTF0",1763025294565,0.0492879,154.49,154.46,3.15790204]
["bitfinex-derivatives","SOLF0:USTF0",1763025299279,0.0492879,154.49,154.46,8.98590204]
["bitfinex-derivatives","SOLF0:USTF0",1763025299472,0.0492879,154.49,154.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025300783,1.88788292,154.57,154.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025301283,419.6423,154.65,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025301284,0.54,154.63,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025301587,2.42788292,154.63,154.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025301783,2.4691222,154.61,154.57,0.04562045]
["bitfinex-derivatives","SOLF0:USTF0",1763025301970,0.54,154.6,154.57,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1763025302280,1.88788292,154.59,154.57,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1763025302470,2.42788292,154.59,154.57,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1763025302876,6.3634,154.59,154.57,0.04722641]
["bitfinex-derivatives","SOLF0:USTF0",1763025303177,0.53,154.58,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025303969,4.42108604,154.6,154.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025304279,0.04259842,154.57,154.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025304483,0.04616697,154.57,154.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025307872,0.04616697,154.57,154.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763025308675,0.04616697,154.57,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763025309783,5.8219,154.63,154.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025310173,0.53,154.63,154.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025310583,0.04655054,154.61,154.58,0.0458665]
["bitfinex-derivatives","SOLF0:USTF0",1763025310975,0.57655054,154.61,154.58,0.0458665]
["bitfinex-derivatives","SOLF0:USTF0",1763025311292,0.53,154.59,154.58,0.0458665]
["bitfinex-derivatives","SOLF0:USTF0",1763025311472,6.353,154.6,154.58,0.0458665]
["bitfinex-derivatives","SOLF0:USTF0",1763025311977,5.8248,154.55,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025312181,0.53,154.58,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025312378,4.95108604,154.56,154.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025312973,4.95108604,154.56,154.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025313173,24.12515336,154.64,154.5,3.31672442]
["bitfinex-derivatives","SOLF0:USTF0",1763025313174,0.04607257,154.53,154.5,3.31672442]
["bitfinex-derivatives","SOLF0:USTF0",1763025313485,0.04272376,154.53,154.5,3.31111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025314281,0.04272376,154.53,154.5,65.31111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025314482,0.04272376,154.53,154.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025316271,0.04272376,154.53,154.5,0.04111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025316476,0.57272376,154.53,154.5,0.04111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025316880,6.3562,154.52,154.5,0.04111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025317082,0.53,154.51,154.5,0.04111823]
["bitfinex-derivatives","SOLF0:USTF0",1763025317286,0.53,154.51,154.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025317487,5.8272,154.49,154.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025318078,5.8276,154.48,154.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025318379,4.42108604,154.53,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025318380,0.04972197,154.47,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025318679,0.04674571,154.48,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025318977,0.53,154.55,154.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025319282,5.826,154.52,154.46,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025319879,0.04770805,154.51,154.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025320581,0.57770805,154.51,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025321888,0.53,154.48,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025323285,0.53,154.5,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025323483,0.04770805,154.51,154.47,3.31224]
["bitfinex-derivatives","SOLF0:USTF0",1763025323780,0.57770805,154.51,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025324384,5.8272,154.49,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025324581,0.53,154.48,154.47,0.04224]
["bitfinex-derivatives","SOLF0:USTF0",1763025325489,0.53,154.48,154.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025325490,0.53,154.46,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025325681,0.53,154.44,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025326081,6.3602,154.41,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025326577,0.04363172,154.4,154.37,0.04551578]
["bitfinex-derivatives","SOLF0:USTF0",1763025326983,5.8308,154.39,154.37,0.04551578]
["bitfinex-derivatives","SOLF0:USTF0",1763025327177,0.53,154.39,154.37,0.04551578]
["bitfinex-derivatives","SOLF0:USTF0",1763025327589,0.53,154.38,154.37,0.04551578]
["bitfinex-derivatives","SOLF0:USTF0",1763025327787,0.53,154.38,154.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025327985,0.53,154.42,154.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025328284,0.53,154.44,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025328589,0.53,154.44,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025328792,0.53,154.44,154.37,0.04957665]
["bitfinex-derivatives","SOLF0:USTF0",1763025328793,0.04620924,154.4,154.37,0.04957665]
["bitfinex-derivatives","SOLF0:USTF0",1763025328983,0.04620924,154.4,154.37,3.31957665]
["bitfinex-derivatives","SOLF0:USTF0",1763025329393,0.53,154.48,154.37,4.61957665]
["bitfinex-derivatives","SOLF0:USTF0",1763025329595,0.53,154.48,154.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025329889,5.8283,154.46,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763025330281,0.5752285,154.45,154.41,0.04669011]
["bitfinex-derivatives","SOLF0:USTF0",1763025330589,0.5752285,154.45,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025330788,6.4039285,154.45,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025330992,0.0452285,154.45,154.41,3.31893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025333392,0.0452285,154.45,154.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025334291,6.4039285,154.45,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025334493,0.5752285,154.45,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025334792,5.8294,154.43,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025334981,0.53,154.42,154.41,0.04893071]
["bitfinex-derivatives","SOLF0:USTF0",1763025335183,0.53,154.42,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025335389,6.3607,154.4,154.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025335892,0.53,154.39,154.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025336096,0.53,154.39,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025336390,0.0422468,154.36,154.32,3.10419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025337690,0.5722468,154.36,154.32,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025338590,0.53,154.34,154.32,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025339187,0.0422468,154.36,154.32,3.10419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025339698,0.0422468,154.36,154.32,8.93739162]
["bitfinex-derivatives","SOLF0:USTF0",1763025339893,0.0422468,154.36,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025340295,0.0422468,154.36,154.32,8.93759162]
["bitfinex-derivatives","SOLF0:USTF0",1763025340485,0.0422468,154.36,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025342197,0.5722468,154.36,154.32,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025342708,0.53,154.33,154.32,0.04419162]
["bitfinex-derivatives","SOLF0:USTF0",1763025342900,0.53,154.33,154.21,7.53664192]
["bitfinex-derivatives","SOLF0:USTF0",1763025343200,0.53,154.33,154.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025343798,0.53,154.33,154.26,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763025343997,0.53,154.33,154.17,19.21474192]
["bitfinex-derivatives","SOLF0:USTF0",1763025343998,0.53,154.38,154.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025344303,0.04535186,154.34,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025344698,0.57535186,154.34,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025345902,5.8332,154.33,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025346108,0.53,154.32,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025347004,5.8332,154.33,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025347403,0.04535186,154.34,154.31,0.0495482]
["bitfinex-derivatives","SOLF0:USTF0",1763025347603,0.04535186,154.34,154.31,3.1095482]
["bitfinex-derivatives","SOLF0:USTF0",1763025348098,7.53664192,154.44,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025348099,0.53,154.43,154.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025348506,5.8302,154.41,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763025348702,0.53,154.43,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763025348902,0.53,154.43,154.35,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763025349104,0.04134108,154.41,154.37,3.10139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025349698,0.04134108,154.41,154.39,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1763025349898,0.04134108,154.41,154.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025352316,0.57134108,154.41,154.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025352523,0.04134108,154.41,154.37,3.10139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025354619,6.40154108,154.41,154.37,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025355221,5.8306,154.4,154.37,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025355424,0.53,154.4,154.37,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025356318,5.8311,154.39,154.37,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025356623,6.3611,154.39,154.37,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1763025357523,0.53,154.36,154.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025358020,0.53,154.36,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025358021,5.8328,154.34,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025358418,0.53,154.36,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025358726,0.53,154.36,154.19,123.3765]
["bitfinex-derivatives","SOLF0:USTF0",1763025358727,0.04247109,154.32,154.29,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1763025358927,0.04247109,154.32,154.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025361226,0.04247109,154.32,154.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025361227,0.53,154.3,154.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025362225,0.04541545,154.28,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763025362431,0.04788987,154.28,154.25,3.10833546]
["bitfinex-derivatives","SOLF0:USTF0",1763025363423,0.04788987,154.28,154.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025365725,0.53,154.38,154.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025366031,7.7639484,154.47,154.21,7.53664192]
["bitfinex-derivatives","SOLF0:USTF0",1763025366032,0.53,154.42,154.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025366729,0.04389866,154.39,154.35,0.0410997]
["bitfinex-derivatives","SOLF0:USTF0",1763025367028,0.57389866,154.39,154.35,0.04757536]
["bitfinex-derivatives","SOLF0:USTF0",1763025367230,0.53,154.38,154.35,0.04757536]
["bitfinex-derivatives","SOLF0:USTF0",1763025367824,6.3614,154.38,154.35,0.04757536]
["bitfinex-derivatives","SOLF0:USTF0",1763025368019,0.53,154.38,154.35,0.04757536]
["bitfinex-derivatives","SOLF0:USTF0",1763025369933,0.04389866,154.39,154.35,3.05757536]
["bitfinex-derivatives","SOLF0:USTF0",1763025371024,0.04389866,154.39,154.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025371532,0.53,154.46,154.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025372130,0.53,154.46,154.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025372431,0.53,154.46,154.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025372637,0.04225143,154.42,154.39,3.0561758]
["bitfinex-derivatives","SOLF0:USTF0",1763025372932,0.0485422,154.42,154.39,3.05259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025374038,0.0485422,154.42,154.39,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025374239,0.5785422,154.42,154.39,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025374432,0.53,154.4,154.39,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025375726,5.8302,154.41,154.39,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025375927,0.53,154.4,154.39,0.04259194]
["bitfinex-derivatives","SOLF0:USTF0",1763025378443,0.53,154.4,154.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025379427,0.04681123,154.38,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025380740,5.87821123,154.38,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025380946,0.04681123,154.38,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025381345,5.87811123,154.38,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025381539,0.04681123,154.38,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025382043,5.8317,154.37,154.34,3.0573174]
["bitfinex-derivatives","SOLF0:USTF0",1763025382234,5.8317,154.37,154.34,0.0473174]
["bitfinex-derivatives","SOLF0:USTF0",1763025382439,0.53,154.37,154.34,0.0473174]
["bitfinex-derivatives","SOLF0:USTF0",1763025382637,0.53,154.35,154.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025382833,0.53,154.35,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025383241,5.8343,154.3,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025383545,0.53,154.39,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025383741,0.57510072,154.34,154.3,0.04929851]
["bitfinex-derivatives","SOLF0:USTF0",1763025383939,6.40800072,154.34,154.3,0.04584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025384142,5.87800072,154.34,154.3,3.05584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025384339,5.8331,154.33,154.3,3.05584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025384644,0.04510072,154.34,154.3,3.05584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025385445,0.57510072,154.34,154.3,0.04584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025386044,5.8335,154.32,154.3,0.04584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025386745,5.87800072,154.34,154.3,3.05584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025388253,0.04510072,154.34,154.3,3.05584297]
["bitfinex-derivatives","SOLF0:USTF0",1763025388654,0.04510072,154.34,154.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025390849,0.04510072,154.34,154.31,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763025391045,0.04510072,154.34,154.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025391555,0.04510072,154.34,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025393457,0.53,154.42,154.34,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1763025393857,5.8313,154.38,154.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025394458,5.88107944,154.38,154.34,3.16464787]
["bitfinex-derivatives","SOLF0:USTF0",1763025394757,0.04977944,154.38,154.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025395553,0.04977944,154.38,154.35,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1763025395754,0.04977944,154.38,154.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025396859,0.04977944,154.38,154.36,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1763025397065,4.711203,154.48,154.34,0.04464787]
["bitfinex-derivatives","SOLF0:USTF0",1763025397066,0.53,154.49,154.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025397366,0.53,154.49,154.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025397665,5.8276,154.48,154.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025397961,0.04693227,154.47,154.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025398165,0.04094347,154.47,154.44,3.16141166]
["bitfinex-derivatives","SOLF0:USTF0",1763025398359,4.96170048,154.56,154.44,3.16141166]
["bitfinex-derivatives","SOLF0:USTF0",1763025398664,4.96170048,154.56,154.41,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763025398665,5.8254,154.54,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025399263,5.825,154.55,154.48,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1763025399462,0.04394409,154.53,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025399765,0.04451978,154.54,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025399966,0.04451978,154.54,154.51,65.1609537]
["bitfinex-derivatives","SOLF0:USTF0",1763025400167,0.04451978,154.54,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025401966,0.57451978,154.54,154.51,0.0409537]
["bitfinex-derivatives","SOLF0:USTF0",1763025402265,0.04451978,154.54,154.51,3.1609537]
["bitfinex-derivatives","SOLF0:USTF0",1763025404269,0.04451978,154.54,154.51,0.0409537]
["bitfinex-derivatives","SOLF0:USTF0",1763025404867,0.04451978,154.54,154.51,3.1609537]
["bitfinex-derivatives","SOLF0:USTF0",1763025405074,0.04451978,154.54,154.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025405276,0.04451978,154.54,154.51,3.1609537]
["bitfinex-derivatives","SOLF0:USTF0",1763025407284,0.53,154.66,154.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025408174,0.61938222,154.64,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025409584,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025410082,0.04938222,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025412078,0.04938222,154.64,154.6,5.86549214]
["bitfinex-derivatives","SOLF0:USTF0",1763025412079,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025414387,0.61938222,154.64,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025414592,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025415878,5.87098222,154.64,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025416083,0.57,154.63,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025416383,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025417685,0.04938222,154.64,154.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025419186,0.04938222,154.64,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025419187,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025419785,0.61938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025420187,6.44108222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025420790,0.04938222,154.64,154.6,3.16279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025420986,0.61938222,154.64,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025421183,5.8224,154.62,154.6,0.04279214]
["bitfinex-derivatives","SOLF0:USTF0",1763025421382,0.57,154.61,154.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025421889,0.57,154.55,154.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025422091,0.57,154.59,154.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025422485,0.04098149,154.55,154.52,0.0463114]
["bitfinex-derivatives","SOLF0:USTF0",1763025422994,0.04098149,154.55,154.52,3.0863114]
["bitfinex-derivatives","SOLF0:USTF0",1763025423494,0.57,154.63,154.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763025424190,5.8227,154.61,154.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763025424392,0.04225834,154.59,154.56,3.06362288]
["bitfinex-derivatives","SOLF0:USTF0",1763025426293,0.57,154.67,154.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025426493,0.57,154.67,154.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025426889,5.8189,154.71,154.63,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763025427194,0.57,154.72,154.63,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763025427392,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025427589,0.045502,154.69,154.65,5.86960513]
["bitfinex-derivatives","SOLF0:USTF0",1763025427793,0.045502,154.69,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025428485,0.615502,154.69,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025428994,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025429985,5.865302,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025430188,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025432090,0.615502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025432392,6.435202,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025432892,0.615502,154.69,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025434095,6.39,154.68,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025434301,0.57,154.68,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025434702,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025434999,0.615502,154.69,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025435800,0.57,154.66,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025435997,5.8206,154.67,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025436502,6.3906,154.67,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025437104,5.8206,154.67,154.65,0.04890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025437707,5.865302,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025438196,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025438499,0.615502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025438802,0.045502,154.69,154.65,3.06890513]
["bitfinex-derivatives","SOLF0:USTF0",1763025440513,0.045502,154.69,154.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025441903,0.045502,154.69,154.67,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763025442205,5.8185,154.72,154.67,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763025442206,0.57,154.79,154.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025442402,5.8168,154.77,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025442703,4.67581916,154.81,154.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025443005,181.1433541,154.86,154.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025443006,5.8162,154.78,154.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025443202,0.04565881,154.77,154.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025444497,0.04565881,154.77,154.74,0.04200198]
["bitfinex-derivatives","SOLF0:USTF0",1763025444701,0.04565881,154.77,154.74,3.06200198]
["bitfinex-derivatives","SOLF0:USTF0",1763025445705,5.24581916,154.85,154.74,3.06200198]
["bitfinex-derivatives","SOLF0:USTF0",1763025446002,0.57,154.82,154.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025446207,0.57,154.82,154.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025446603,5.8171,154.76,154.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763025446903,5.8171,154.76,154.68,4.43170048]
["bitfinex-derivatives","SOLF0:USTF0",1763025446904,5.8171,154.76,154.72,3.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1763025447301,5.8164,154.78,154.72,3.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1763025447499,0.57,154.82,154.72,3.06085019]
["bitfinex-derivatives","SOLF0:USTF0",1763025447700,0.57,154.82,154.75,0.04870551]
["bitfinex-derivatives","SOLF0:USTF0",1763025447905,0.57,154.82,154.75,3.06870551]
["bitfinex-derivatives","SOLF0:USTF0",1763025448405,6.3855,154.8,154.75,3.06870551]
["bitfinex-derivatives","SOLF0:USTF0",1763025448710,6.3855,154.8,154.76,3.06118778]
["bitfinex-derivatives","SOLF0:USTF0",1763025449007,0.57,154.8,154.76,3.06118778]
["bitfinex-derivatives","SOLF0:USTF0",1763025449203,0.57,154.8,154.76,0.04118778]
["bitfinex-derivatives","SOLF0:USTF0",1763025449403,9.0947276,154.87,154.76,3.06118778]
["bitfinex-derivatives","SOLF0:USTF0",1763025449604,0.57,154.84,154.8,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1763025449805,0.57,154.83,154.8,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1763025450500,6.385,154.81,154.8,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1763025451404,5.815,154.81,154.8,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1763025451804,6.385,154.81,154.8,0.04809225]
["bitfinex-derivatives","SOLF0:USTF0",1763025453608,0.56,154.77,154.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025454000,0.56,154.8,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025454402,5.817,154.76,154.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025454603,0.04433483,154.76,154.72,3.23670682]
["bitfinex-derivatives","SOLF0:USTF0",1763025455199,0.04433483,154.76,154.72,9.05490682]
["bitfinex-derivatives","SOLF0:USTF0",1763025455405,0.56,154.84,154.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025455709,5.8149,154.82,154.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025456414,5.8152,154.81,154.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025456709,0.56,154.84,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025456916,5.8154,154.81,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025457113,0.56,154.84,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025457513,5.8151,154.81,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025457815,0.56,154.84,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025459425,5.8151,154.81,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025459606,0.56,154.84,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025459815,19.13237058,154.88,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025459816,0.56,154.82,154.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025460112,0.56,154.82,154.76,0.04971739]
["bitfinex-derivatives","SOLF0:USTF0",1763025460113,0.56,154.86,154.78,3.23714065]
["bitfinex-derivatives","SOLF0:USTF0",1763025460304,5.8147,154.82,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025461021,6.3747,154.82,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025461207,0.56,154.81,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025461610,5.8147,154.82,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025463405,6.3747,154.82,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025463817,0.56,154.81,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025464716,5.8147,154.82,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025464915,0.56,154.85,154.8,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025464916,0.56,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025466510,5.814,154.84,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025466910,0.56,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025467113,6.3737,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025467312,0.56,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025468219,5.814,154.84,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025468419,0.56,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025468821,6.3736,154.85,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025469118,8.06727058,154.9,154.8,3.23689395]
["bitfinex-derivatives","SOLF0:USTF0",1763025469318,0.56,154.9,154.83,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025469813,5.8134,154.86,154.83,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025470122,0.56,154.9,154.83,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025470913,5.8136,154.85,154.83,0.04800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025471219,0.56,154.9,154.83,3.23800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025471420,5.8128,154.87,154.83,3.23800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025471614,0.56,154.9,154.83,3.23800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025472221,1.3344348,154.91,154.83,3.23800993]
["bitfinex-derivatives","SOLF0:USTF0",1763025473324,5.8118,154.9,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025473623,0.56,154.9,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025474015,5.8125,154.88,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025475510,5.8118,154.9,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025475717,0.56,154.89,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025476423,5.8126,154.88,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025476623,6.3726,154.88,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025477216,5.8126,154.88,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025478018,6.3726,154.88,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025478413,5.8126,154.88,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025478813,1.3344348,154.91,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025478814,6.3719,154.9,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025479123,1.3344348,154.91,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025479124,1.8944348,154.91,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025479516,5.8118,154.9,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025480724,0.56,154.9,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025481337,5.8119,154.9,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025481521,0.56,154.9,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025482025,1.3344348,154.91,154.86,3.23637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025483126,0.57,154.9,154.86,0.04637289]
["bitfinex-derivatives","SOLF0:USTF0",1763025483317,0.57,154.9,154.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025483524,0.57,154.9,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025483525,5.8138,154.85,154.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025483715,0.57,154.87,154.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763025484121,3.5059369,154.9,154.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025484522,0.0498292,154.87,154.84,3.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025484718,0.0498292,154.87,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025485425,0.0498292,154.87,154.84,3.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025486630,0.0498292,154.87,154.84,8.86001325]
["bitfinex-derivatives","SOLF0:USTF0",1763025487028,0.0498292,154.87,154.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025487225,0.0498292,154.87,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025487727,0.6198292,154.87,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025488723,0.57,154.85,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025489031,5.8133,154.86,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025489427,0.57,154.85,154.84,0.04631325]
["bitfinex-derivatives","SOLF0:USTF0",1763025489628,0.57,154.83,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025489925,0.57,154.86,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025490126,0.57,154.89,154.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025490431,5.8133,154.86,154.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025490631,0.04315319,154.85,154.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025491034,6.42675319,154.85,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025491526,0.57,154.84,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025491828,0.57,154.82,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025492733,0.61315319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025493028,0.61315319,154.85,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025493630,6.3844,154.83,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025494133,6.42675319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025494334,0.61315319,154.85,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025494831,0.61315319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025495934,0.04315319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025496334,0.57,154.84,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025496731,0.04315319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025496931,5.85675319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025498331,0.04315319,154.85,154.81,3.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025499038,0.04315319,154.85,154.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025502544,0.04315319,154.85,154.82,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1763025502839,0.61315319,154.85,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025503227,0.57,154.82,154.81,0.0456594]
["bitfinex-derivatives","SOLF0:USTF0",1763025503541,0.57,154.82,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025503743,5.8158,154.79,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025504049,5.8158,154.79,154.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025504232,6.3853,154.81,154.76,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763025504433,0.57,154.84,154.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025504735,0.61592238,154.82,154.79,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1763025505333,5.86062238,154.82,154.79,3.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1763025505929,5.86062238,154.82,154.79,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1763025506741,0.57,154.8,154.79,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1763025506930,0.57,154.8,154.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025507937,0.04903318,154.78,154.75,3.04858445]
["bitfinex-derivatives","SOLF0:USTF0",1763025508137,0.04250376,154.78,154.75,3.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025508933,0.04250376,154.78,154.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025511942,0.04250376,154.78,154.76,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1763025512238,0.04250376,154.78,154.75,3.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025512444,6.3866,154.77,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025513041,0.57,154.77,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025513345,0.04250376,154.78,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025513844,0.61250376,154.78,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025514039,6.42880376,154.78,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025514236,0.61250376,154.78,154.75,0.04442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025516046,0.04250376,154.78,154.75,3.11442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025517049,0.04250376,154.78,154.75,8.93162531]
["bitfinex-derivatives","SOLF0:USTF0",1763025517347,0.04250376,154.78,154.75,3.11442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025519255,5.85870376,154.78,154.75,3.11442531]
["bitfinex-derivatives","SOLF0:USTF0",1763025519458,0.04250376,154.78,154.75,8.93162531]
["bitfinex-derivatives","SOLF0:USTF0",1763025519955,0.04250376,154.78,154.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025520757,0.04250376,154.78,154.76,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763025521252,0.04250376,154.78,154.77,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025521465,2.45120905,154.85,154.78,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763025521961,5.8145,154.83,154.78,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763025522156,5.8145,154.83,154.79,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763025522364,5.85563983,154.83,154.79,8.92901248]
["bitfinex-derivatives","SOLF0:USTF0",1763025524567,5.8148,154.82,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025525562,0.04113983,154.83,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025525762,0.61113983,154.83,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025526259,5.85543983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025526469,6.42543983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025526663,5.85543983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025526873,0.04113983,154.83,154.8,1.88120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025527062,0.04113983,154.83,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025527262,0.04113983,154.83,154.82,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025528568,0.61113983,154.83,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025528770,0.61113983,154.83,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025529267,0.61113983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025530678,0.04113983,154.83,154.79,4.99452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025530878,0.04113983,154.83,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025531067,0.04113983,154.83,154.79,1.92452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025531068,0.61113983,154.83,154.79,4.99452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025531367,5.8147,154.82,154.79,4.99452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025532076,0.04113983,154.83,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025532888,6.42553983,154.83,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025533680,5.8147,154.82,154.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025534775,5.8147,154.82,154.79,1.92452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025534968,6.3847,154.82,154.79,4.99452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025535276,6.3851,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025535773,0.57,154.8,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025537481,5.8151,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025537874,2.49234888,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025537875,0.61113983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025538279,0.04113983,154.83,154.79,3.11331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025539183,5.85543983,154.83,154.8,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025539380,0.04113983,154.83,154.8,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025540671,5.85543983,154.83,154.8,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025540876,0.04113983,154.83,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025541978,0.04113983,154.83,154.8,4.95120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025542184,0.04113983,154.83,154.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763025546080,0.04113983,154.83,154.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025546281,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025546688,0.04113983,154.83,154.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025547086,0.04113983,154.83,154.81,5.15120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025547281,0.04113983,154.83,154.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025547685,0.61113983,154.83,154.79,5.19452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025547892,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025548087,5.85543983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025548294,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025549197,5.8146,154.82,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025549388,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025549583,5.85543983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025549787,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025549994,0.61113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025550193,5.8147,154.82,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025550490,5.8147,154.82,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025550491,0.57,154.82,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025551193,0.57,154.8,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025552690,6.385,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025554690,0.57,154.8,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025555690,2.45120905,154.8,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025556489,5.815,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025558600,6.385,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025558894,5.815,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025559101,0.04113983,154.83,154.79,5.19452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025559296,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025560693,5.8151,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025560888,0.57,154.82,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025561097,0.57,154.82,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025561398,0.61113983,154.83,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025561599,0.57,154.82,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025562202,0.04113983,154.83,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025563193,5.8147,154.82,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025563596,0.61113983,154.83,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025564108,5.8146,154.82,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025564306,0.61113983,154.83,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025564502,5.815,154.81,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025566906,5.815,154.81,154.79,0.04331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025567109,5.815,154.81,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025567308,5.85563983,154.83,154.79,3.31331248]
["bitfinex-derivatives","SOLF0:USTF0",1763025571008,0.04113983,154.83,154.79,5.19452153]
["bitfinex-derivatives","SOLF0:USTF0",1763025571203,0.04113983,154.83,154.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025571716,0.04113983,154.83,154.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025573518,1.88120905,154.9,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025573718,1.3344348,154.91,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025573719,3.21564385,154.91,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025573909,5.8117,154.9,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025574212,5.8117,154.9,154.85,1.88120905]
["bitfinex-derivatives","SOLF0:USTF0",1763025574416,1.3344348,154.91,154.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025575110,1.3344348,154.91,154.86,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025575305,1.3344348,154.91,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025575506,1.3344348,154.91,154.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025578326,1.3344348,154.91,154.88,3.27707923]
["bitfinex-derivatives","SOLF0:USTF0",1763025578327,1.37826433,154.91,154.88,3.27707923]
["bitfinex-derivatives","SOLF0:USTF0",1763025578520,1.94826433,154.91,154.88,0.04707923]
["bitfinex-derivatives","SOLF0:USTF0",1763025578822,0.57,154.89,154.88,0.04707923]
["bitfinex-derivatives","SOLF0:USTF0",1763025579012,0.57,154.88,154.78,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763025579328,0.57,154.88,154.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025579912,1.3344348,154.91,154.82,0.04170622]
["bitfinex-derivatives","SOLF0:USTF0",1763025579913,0.57,154.85,154.82,0.04170622]
["bitfinex-derivatives","SOLF0:USTF0",1763025580115,0.57,154.84,154.82,0.04959602]
["bitfinex-derivatives","SOLF0:USTF0",1763025580722,6.384,154.84,154.82,0.04959602]
["bitfinex-derivatives","SOLF0:USTF0",1763025581831,0.57,154.83,154.82,0.04959602]
["bitfinex-derivatives","SOLF0:USTF0",1763025583025,0.57,154.81,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025583724,0.57,154.84,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025584228,0.61291116,154.82,154.79,0.04607143]
["bitfinex-derivatives","SOLF0:USTF0",1763025584728,0.04291116,154.82,154.79,3.27607143]
["bitfinex-derivatives","SOLF0:USTF0",1763025586323,0.04291116,154.82,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025589429,1.9044348,154.91,154.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025590530,0.04311558,154.89,154.85,3.27300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025590933,5.8128,154.87,154.85,3.27300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025591335,0.57,154.86,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025592235,5.8128,154.87,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025593733,6.3824,154.88,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025594034,0.57,154.88,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025594340,5.8128,154.87,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025595935,0.61311558,154.89,154.85,3.27300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025596143,0.57,154.87,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025596539,6.3828,154.87,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025597540,5.8128,154.87,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025598343,0.57,154.86,154.85,0.04300984]
["bitfinex-derivatives","SOLF0:USTF0",1763025599140,0.57,154.85,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025599945,0.04261083,154.83,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025604742,5.85691083,154.83,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025604942,0.04261083,154.83,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025607934,0.04261083,154.83,154.8,0.04275513]
["bitfinex-derivatives","SOLF0:USTF0",1763025607935,0.61261083,154.83,154.8,0.04275513]
["bitfinex-derivatives","SOLF0:USTF0",1763025609551,0.61261083,154.83,154.73,14.98680186]
["bitfinex-derivatives","SOLF0:USTF0",1763025609552,0.57,154.81,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025609740,0.57,154.79,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025610545,2.93604386,154.8,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025610746,0.04577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025610952,0.61577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025611453,0.04577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025611949,0.61577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025612345,0.61577236,154.78,154.74,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025612850,0.57,154.75,154.74,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025613440,0.57,154.77,154.74,0.04808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025613846,6.43197236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025614050,0.61577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025614649,0.04577236,154.78,154.74,3.07808048]
["bitfinex-derivatives","SOLF0:USTF0",1763025615251,0.04577236,154.78,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025615449,0.04577236,154.78,154.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025616145,0.04577236,154.78,154.75,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763025616454,0.04577236,154.78,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025617352,0.04577236,154.78,154.76,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763025617553,0.57,154.85,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025618141,6.3843,154.83,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025618337,0.57,154.83,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025618749,0.04774396,154.82,154.78,3.07751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025619154,0.04774396,154.82,154.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025620252,0.04774396,154.82,154.79,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1763025620451,0.04774396,154.82,154.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025621150,0.04774396,154.82,154.78,2.98355485]
["bitfinex-derivatives","SOLF0:USTF0",1763025621151,0.61774396,154.82,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025621450,0.04774396,154.82,154.78,3.07751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025622752,0.57,154.81,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025624054,0.61774396,154.82,154.78,3.07751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025624555,0.57,154.79,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025624846,5.8154,154.8,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025626953,0.61774396,154.82,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025627750,6.3854,154.8,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025628350,0.57,154.79,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025629355,5.8154,154.8,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025629852,5.8154,154.8,154.78,3.07751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025630052,0.61774396,154.82,154.78,3.07751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025630556,0.61774396,154.82,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025630751,0.57,154.81,154.78,0.04751099]
["bitfinex-derivatives","SOLF0:USTF0",1763025630954,0.57,154.81,154.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025631156,0.57,154.81,154.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763025631955,0.57,154.77,154.75,0.04118471]
["bitfinex-derivatives","SOLF0:USTF0",1763025632760,0.04970574,154.78,154.75,3.07118471]
["bitfinex-derivatives","SOLF0:USTF0",1763025633259,0.04970574,154.78,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025636066,0.04970574,154.78,154.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763025636269,0.04970574,154.78,154.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025638974,2.4995103,154.9,154.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025639175,2.4995103,154.9,154.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025639964,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025640170,0.66424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025641575,6.47674707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025641978,5.8128,154.87,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025642877,0.66424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025643175,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025644882,0.04424707,154.88,154.85,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763025645066,0.04424707,154.88,154.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025646078,0.04424707,154.88,154.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025649687,0.66424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025649979,0.66424707,154.88,154.84,0.04707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025650180,0.62,154.85,154.84,0.04707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025650983,0.62,154.87,154.84,0.04707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025651382,0.62,154.85,154.84,0.04707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025657082,5.8132,154.86,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025657288,5.8128,154.87,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025657492,0.66424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025657788,6.47664707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025658090,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025658786,5.85674707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025660082,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025660590,0.66424707,154.88,154.84,0.04707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025660789,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025661490,6.47674707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025661891,0.04424707,154.88,154.84,3.26707754]
["bitfinex-derivatives","SOLF0:USTF0",1763025662082,0.04424707,154.88,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763025662687,0.04424707,154.88,154.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025663182,1.3344348,154.91,154.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025663981,1.3344348,154.91,154.89,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1763025664195,1.3344348,154.91,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025664788,0.04764859,154.92,154.91,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763025665090,1.8795103,154.98,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025665285,11.6121,155.05,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025665286,1.8795103,155.01,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025665490,1.8795103,154.99,154.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025665684,1.01,155.0,154.93,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025665992,0.04110935,154.98,154.95,0.04171528]
["bitfinex-derivatives","SOLF0:USTF0",1763025666389,0.04110935,154.98,154.95,3.19171528]
["bitfinex-derivatives","SOLF0:USTF0",1763025666587,0.04110935,154.98,154.97,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025666783,0.04110935,154.98,154.95,0.04171528]
["bitfinex-derivatives","SOLF0:USTF0",1763025666784,1.05110935,154.98,154.95,0.04171528]
["bitfinex-derivatives","SOLF0:USTF0",1763025666986,0.04110935,154.98,154.95,3.19171528]
["bitfinex-derivatives","SOLF0:USTF0",1763025667589,0.04110935,154.98,154.95,5.07122558]
["bitfinex-derivatives","SOLF0:USTF0",1763025667780,0.04110935,154.98,154.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025669585,0.04110935,154.98,154.97,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025673397,0.04110935,154.98,154.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025673695,0.04110935,154.98,154.97,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025676393,1.01,155.08,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025676701,1.05,155.05,154.99,1.8795103]
["bitfinex-derivatives","SOLF0:USTF0",1763025676894,1.8795103,155.06,154.99,1.8795103]
["bitfinex-derivatives","SOLF0:USTF0",1763025676895,1.05,155.03,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025677197,1.09165262,155.03,155.0,3.19117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025677388,0.04165262,155.03,155.0,3.19117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025678397,0.04165262,155.03,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025681599,0.04165262,155.03,155.01,1.8795103]
["bitfinex-derivatives","SOLF0:USTF0",1763025681893,0.04165262,155.03,155.01,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025682801,0.04165262,155.03,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025683101,1.09165262,155.03,155.0,1.92068621]
["bitfinex-derivatives","SOLF0:USTF0",1763025683290,0.04165262,155.03,155.0,1.92068621]
["bitfinex-derivatives","SOLF0:USTF0",1763025683490,0.04165262,155.03,155.02,1.8795103]
["bitfinex-derivatives","SOLF0:USTF0",1763025684002,0.04165262,155.03,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025684903,6.89845262,155.03,155.0,0.04117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025685403,6.89845262,155.03,155.0,3.19117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025685803,0.04165262,155.03,155.0,3.19117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025686193,1.09165262,155.03,155.0,0.04117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025686413,5.8072,155.02,155.0,0.04117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025686602,1.05,155.01,155.0,0.04117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025687790,6.8572,155.02,155.0,0.04117591]
["bitfinex-derivatives","SOLF0:USTF0",1763025690301,5.8084,154.99,154.94,5.0295103]
["bitfinex-derivatives","SOLF0:USTF0",1763025690511,5.8084,154.99,154.83,121.881258]
["bitfinex-derivatives","SOLF0:USTF0",1763025690512,1.05,154.98,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025690805,11.613,155.04,154.8,33.830758]
["bitfinex-derivatives","SOLF0:USTF0",1763025690806,1.05,154.94,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025691011,5.8107,154.93,154.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025691302,2.9295103,154.97,154.89,1.8795103]
["bitfinex-derivatives","SOLF0:USTF0",1763025691496,0.04481795,154.93,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025692301,1.09481795,154.93,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025692706,0.04481795,154.93,154.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763025693915,1.09481795,154.93,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025694301,0.04481795,154.93,154.89,3.16949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025694697,0.04481795,154.93,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025694698,1.09481795,154.93,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025695004,1.09481795,154.93,154.89,3.16949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025695209,0.04481795,154.93,154.89,3.16949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025695508,1.09481795,154.93,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025695710,6.8614,154.91,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025696105,5.8114,154.91,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025696415,1.05,154.9,154.89,0.04949406]
["bitfinex-derivatives","SOLF0:USTF0",1763025697003,1.05,154.9,154.82,4.9995103]
["bitfinex-derivatives","SOLF0:USTF0",1763025697004,1.05,154.88,154.82,4.9995103]
["bitfinex-derivatives","SOLF0:USTF0",1763025697306,1.05,154.88,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763025697307,1.05,154.88,154.84,4.9995103]
["bitfinex-derivatives","SOLF0:USTF0",1763025697900,1.0970376,154.88,154.84,5.04326691]
["bitfinex-derivatives","SOLF0:USTF0",1763025698808,6.9094376,154.88,154.84,5.04326691]
["bitfinex-derivatives","SOLF0:USTF0",1763025699015,1.05,154.87,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025699210,6.8628,154.87,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025700314,1.05,154.85,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025700806,1.05,154.87,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025701218,0.0470376,154.88,154.84,3.16375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025701917,0.0470376,154.88,154.84,8.97745661]
["bitfinex-derivatives","SOLF0:USTF0",1763025702225,0.0470376,154.88,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025702904,1.0970376,154.88,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025703107,1.05,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025704206,6.8633,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025704406,1.05,154.85,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025704821,6.8633,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025705513,1.05,154.85,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025707009,1.0970376,154.88,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025708018,6.8632,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025708610,1.05,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025709616,6.8632,154.86,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025709909,1.05,154.85,154.84,0.04375661]
["bitfinex-derivatives","SOLF0:USTF0",1763025710223,6.8643,154.83,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025710413,1.05,154.83,154.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025711121,0.0489238,154.83,154.79,8.98502451]
["bitfinex-derivatives","SOLF0:USTF0",1763025711312,0.0489238,154.83,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025711517,1.05,154.9,154.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025711718,1.05,154.9,154.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025711917,5.8124,154.88,154.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025712424,0.04801968,154.87,154.84,3.16221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025712919,0.04801968,154.87,154.84,8.97591419]
["bitfinex-derivatives","SOLF0:USTF0",1763025713120,0.04801968,154.87,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025714420,0.04801968,154.87,154.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763025714721,0.04801968,154.87,154.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025716319,0.04801968,154.87,154.84,3.16221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025716822,1.09801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025717421,6.91081968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025718020,0.04801968,154.87,154.84,3.16221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025718214,0.04801968,154.87,154.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025719812,1.09801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025720216,6.8633,154.86,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025720417,1.05,154.85,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025720625,1.09801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025720823,6.91081968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025721025,1.09801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025722327,5.8132,154.86,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025723429,6.8732,154.86,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025726133,0.04801968,154.87,154.84,3.31221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025726740,0.04801968,154.87,154.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025727343,0.04801968,154.87,154.84,3.31221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025727731,0.04801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025727732,6.92081968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025728033,5.86081968,154.87,154.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025728234,0.04801968,154.87,154.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763025729641,0.04801968,154.87,154.84,3.27221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025731645,0.04801968,154.87,154.84,9.08601419]
["bitfinex-derivatives","SOLF0:USTF0",1763025731844,0.04801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732035,0.04801968,154.87,154.84,3.27221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732237,0.04801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732238,6.92091968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732443,1.10801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732639,1.10801968,154.87,154.84,3.27221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025732640,0.04801968,154.87,154.84,3.27221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025733051,1.10801968,154.87,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025733748,6.8732,154.86,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025735243,1.06,154.85,154.84,0.04221419]
["bitfinex-derivatives","SOLF0:USTF0",1763025736347,5.815,154.81,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025736541,5.815,154.81,154.73,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763025736542,1.06,154.81,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025736949,6.8751,154.81,154.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025737454,0.0457279,154.79,154.76,0.04341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025739450,0.0457279,154.79,154.76,3.27341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025740352,0.0457279,154.79,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025741151,0.0457279,154.79,154.77,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1763025741353,0.0457279,154.79,154.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025743958,0.0457279,154.79,154.76,3.27341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025744749,1.1057279,154.79,154.76,0.04341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025745552,6.8763,154.78,154.76,0.04341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025747554,0.0457279,154.79,154.76,3.27341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025747957,1.1057279,154.79,154.76,0.04341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025748357,1.06,154.77,154.76,0.04341256]
["bitfinex-derivatives","SOLF0:USTF0",1763025749156,5.8171,154.76,154.7,71.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763025749352,1.06,154.77,154.7,71.0491]
["bitfinex-derivatives","SOLF0:USTF0",1763025750060,1.06,154.77,154.71,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763025750363,0.04343732,154.75,154.72,3.27716705]
["bitfinex-derivatives","SOLF0:USTF0",1763025752155,0.04343732,154.75,154.72,9.09536705]
["bitfinex-derivatives","SOLF0:USTF0",1763025752458,0.04343732,154.75,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763025753051,2.93664874,154.85,154.72,2.98381579]
["bitfinex-derivatives","SOLF0:USTF0",1763025753052,1.06,154.87,154.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025753253,1.06,154.87,154.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025754060,0.04135839,154.85,154.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025754260,0.04135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025754771,0.04135839,154.85,154.82,0.04404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025754772,1.10135839,154.85,154.82,0.04404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025755069,6.91495839,154.85,154.82,0.04404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025756769,1.10135839,154.85,154.82,0.04404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025757468,6.91495839,154.85,154.82,0.04404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025758868,1.10135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025759068,0.04135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025759972,5.85495839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025760264,6.91495839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025760571,1.10135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025762170,6.91505839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025762876,5.814,154.84,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025765181,0.04135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025765677,1.10135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025765869,6.91495839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025766069,1.10135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025766375,0.04135839,154.85,154.82,3.15404989]
["bitfinex-derivatives","SOLF0:USTF0",1763025766774,0.04135839,154.85,154.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025768877,0.04135839,154.85,154.83,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1763025769181,0.04135839,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025769676,0.04135839,154.85,154.84,4.98942375]
["bitfinex-derivatives","SOLF0:USTF0",1763025770584,0.04135839,154.85,154.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025773081,0.04135839,154.85,154.83,7.69352375]
["bitfinex-derivatives","SOLF0:USTF0",1763025773082,1.06,154.92,154.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025774274,5.85396845,154.91,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025774685,6.95396845,154.91,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025775086,5.8117,154.9,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025775885,1.14236845,154.91,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025776785,6.95376845,154.91,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025777081,0.04236845,154.91,154.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025777283,0.04236845,154.91,154.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025779189,6.9093,154.97,154.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025779779,6.9093,154.97,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025779980,1.1,154.97,154.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025780177,0.04289237,154.97,154.93,3.15631922]
["bitfinex-derivatives","SOLF0:USTF0",1763025780394,0.04289237,154.97,154.93,5.03574297]
["bitfinex-derivatives","SOLF0:USTF0",1763025780578,0.04289237,154.97,154.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025781187,0.04289237,154.97,154.94,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1763025781381,0.04289237,154.97,154.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763025782980,0.04289237,154.97,154.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763025783181,1.1,155.05,154.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763025783391,1.1,155.03,154.96,5.05942375]
["bitfinex-derivatives","SOLF0:USTF0",1763025783684,6.9077,155.01,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763025784077,5.807,155.03,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763025784282,0.04561932,155.01,154.97,3.2250593]
["bitfinex-derivatives","SOLF0:USTF0",1763025785092,0.04561932,155.01,154.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025786199,0.04561932,155.01,154.99,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763025786493,0.04561932,155.01,155.0,5.18942375]
["bitfinex-derivatives","SOLF0:USTF0",1763025786887,1.09,155.07,155.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025787088,1.09,155.1,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025787297,5.8051,155.08,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025787984,0.0271283,155.07,155.04,3.35386089]
["bitfinex-derivatives","SOLF0:USTF0",1763025788186,0.0271283,155.07,155.04,5.23328464]
["bitfinex-derivatives","SOLF0:USTF0",1763025788384,0.0271283,155.07,155.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025792398,0.0271283,155.07,155.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025792690,5.8033,155.13,155.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025792897,5.8033,155.13,155.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025793196,6.8924,155.15,155.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025793599,6.8924,155.15,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025794086,1.09,155.15,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025794290,2.96942375,155.18,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025794597,1.09,155.17,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025794992,1.87942375,155.18,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025794993,1.09,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025796098,5.8021,155.16,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025796499,6.8921,155.16,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025797091,1.09,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025799502,6.8925,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025799797,1.09,155.14,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025800101,1.09,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025800801,6.8924,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025801299,1.09,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025801702,6.8924,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025802299,5.8024,155.15,155.13,3.35139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025802799,2.96942375,155.16,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025803197,1.09,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025803699,1.09,155.14,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025803899,6.8924,155.15,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025804101,1.09,155.14,155.13,0.04139863]
["bitfinex-derivatives","SOLF0:USTF0",1763025805400,1.09,155.11,155.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025805703,2.96942375,155.11,155.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025806506,0.04139863,155.09,155.06,3.35643949]
["bitfinex-derivatives","SOLF0:USTF0",1763025807197,0.04139863,155.09,155.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025809609,5.8026,155.15,155.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025809805,1.09,155.16,155.1,1.87942375]
["bitfinex-derivatives","SOLF0:USTF0",1763025809998,1.09,155.16,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025810311,6.8928,155.14,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763025810503,5.8028,155.14,155.11,3.35198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025811511,1.87942375,155.18,155.11,3.35198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025811512,1.09,155.16,155.11,3.35198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025813103,1.09,155.13,155.11,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025813604,6.8932,155.13,155.11,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025813809,1.09,155.12,155.11,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025814704,6.8932,155.13,155.11,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025815010,1.09,155.16,155.11,3.16198358]
["bitfinex-derivatives","SOLF0:USTF0",1763025815201,1.09,155.16,155.12,3.16797881]
["bitfinex-derivatives","SOLF0:USTF0",1763025816207,5.8024,155.15,155.12,3.16797881]
["bitfinex-derivatives","SOLF0:USTF0",1763025818512,1.09,155.16,155.12,3.16797881]
["bitfinex-derivatives","SOLF0:USTF0",1763025819311,1.09,155.2,155.14,1.87942375]
["bitfinex-derivatives","SOLF0:USTF0",1763025819516,1.09,155.2,155.15,3.16926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025819725,1.09,155.2,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025820920,5.8016,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025821112,6.8916,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025821815,5.8016,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025822116,6.8916,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025823115,5.8016,155.17,155.15,3.16926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025824419,5.8016,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025827211,6.8916,155.17,155.15,0.04926853]
["bitfinex-derivatives","SOLF0:USTF0",1763025830120,1.09,155.15,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025830718,5.8029,155.14,155.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025831118,5.84931934,155.14,155.1,3.16535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025831722,0.04641934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025832128,0.04641934,155.14,155.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025833824,0.04641934,155.14,155.11,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763025833825,6.93921934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025835426,0.04641934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025835927,0.04641934,155.14,155.11,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763025836326,0.04641934,155.14,155.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025837022,6.93921934,155.14,155.1,0.04535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025837228,6.93921934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025838528,6.93921934,155.14,155.11,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763025838735,5.84921934,155.14,155.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025838935,6.93921934,155.14,155.11,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1763025839234,6.93921934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025839439,0.04641934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025840130,0.04641934,155.14,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025840524,0.04641934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025840721,6.93931934,155.14,155.1,3.16535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025840922,1.09,155.13,155.1,3.16535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025841528,0.04641934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025841930,5.84911934,155.14,155.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763025843336,0.04641934,155.14,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025845242,1.13641934,155.14,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025845536,0.04641934,155.14,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025847242,1.13641934,155.14,155.1,3.23535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025848143,1.13641934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025848640,0.04641934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025850340,0.04641934,155.14,155.12,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1763025850542,0.04641934,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025850933,1.09,155.13,155.1,3.32535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025851133,5.84911934,155.14,155.1,3.32535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025851637,0.04641934,155.14,155.1,9.12955851]
["bitfinex-derivatives","SOLF0:USTF0",1763025851837,0.04641934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025853146,0.04641934,155.14,155.11,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1763025853443,0.04641934,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025853839,1.13641934,155.14,155.1,3.32535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025854041,0.04641934,155.14,155.1,3.32535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025854640,0.04641934,155.14,155.1,9.12945851]
["bitfinex-derivatives","SOLF0:USTF0",1763025855040,0.04641934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025856544,5.84921934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025856947,0.04641934,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025859746,18.82126024,155.23,155.1,0.04535851]
["bitfinex-derivatives","SOLF0:USTF0",1763025859747,5.8009,155.19,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025859947,1.09,155.21,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025860342,6.8907,155.2,155.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025860741,6.8907,155.2,155.15,0.04851861]
["bitfinex-derivatives","SOLF0:USTF0",1763025861048,6.891,155.19,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025862344,1.09,155.19,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025862846,1.09,155.19,155.15,0.04851861]
["bitfinex-derivatives","SOLF0:USTF0",1763025863144,1.09,155.19,155.15,3.32851861]
["bitfinex-derivatives","SOLF0:USTF0",1763025863648,1.3344348,155.23,155.15,6.25325711]
["bitfinex-derivatives","SOLF0:USTF0",1763025863649,4.67890011,155.21,155.15,6.25325711]
["bitfinex-derivatives","SOLF0:USTF0",1763025863843,2.4244348,155.23,155.19,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763025863844,1.13037893,155.23,155.19,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763025864151,1.13037893,155.23,155.22,6.2047385]
["bitfinex-derivatives","SOLF0:USTF0",1763025864347,4.68212556,155.31,155.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025864548,1.09,155.33,155.27,2.9247385]
["bitfinex-derivatives","SOLF0:USTF0",1763025864943,1.09,155.33,155.26,6.2047385]
["bitfinex-derivatives","SOLF0:USTF0",1763025865139,1.09,155.31,155.28,0.04705479]
["bitfinex-derivatives","SOLF0:USTF0",1763025865441,1.09,155.29,155.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025866251,6.8876,155.28,155.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025866450,0.04660334,155.27,155.24,3.32385715]
["bitfinex-derivatives","SOLF0:USTF0",1763025866645,0.04660334,155.27,155.24,6.24859565]
["bitfinex-derivatives","SOLF0:USTF0",1763025866840,0.04660334,155.27,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025867439,0.04660334,155.27,155.25,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763025867645,0.04660334,155.27,155.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025867846,1.09,155.34,155.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763025868145,1.09,155.34,155.28,2.9247385]
["bitfinex-derivatives","SOLF0:USTF0",1763025868345,4.67572432,155.41,155.31,6.2047385]
["bitfinex-derivatives","SOLF0:USTF0",1763025868346,1.09,155.37,155.31,6.2047385]
["bitfinex-derivatives","SOLF0:USTF0",1763025868856,1.09,155.35,155.32,0.04118806]
["bitfinex-derivatives","SOLF0:USTF0",1763025869061,1.09,155.35,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025869251,6.885,155.35,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025869446,1.09,155.34,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025869853,1.09,155.33,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025870446,1.09,155.36,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025870649,1.09,155.36,155.32,3.32250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025871050,6.8848,155.36,155.32,3.32250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025871451,1.09,155.35,155.32,0.04250641]
["bitfinex-derivatives","SOLF0:USTF0",1763025871650,6.885,155.35,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025871946,1.09,155.34,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025872550,6.8854,155.34,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025873954,1.09,155.34,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025874455,6.8845,155.36,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025874661,6.885,155.35,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025875666,1.09,155.33,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025876463,1.09,155.36,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025876862,5.7954,155.34,155.32,0.04516412]
["bitfinex-derivatives","SOLF0:USTF0",1763025877159,1.09,155.36,155.21,64.9247385]
["bitfinex-derivatives","SOLF0:USTF0",1763025877160,1.09,155.33,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025877662,6.8873,155.29,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025877866,1.09,155.29,155.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025878058,1.13633168,155.27,155.24,3.34750711]
["bitfinex-derivatives","SOLF0:USTF0",1763025878257,1.13727884,155.27,155.24,0.04539956]
["bitfinex-derivatives","SOLF0:USTF0",1763025878457,0.04727884,155.27,155.24,3.34539956]
["bitfinex-derivatives","SOLF0:USTF0",1763025878659,1.13727884,155.27,155.24,3.34539956]
["bitfinex-derivatives","SOLF0:USTF0",1763025879765,0.04727884,155.27,155.24,3.34539956]
["bitfinex-derivatives","SOLF0:USTF0",1763025881464,0.04727884,155.27,155.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025885364,1.14,155.36,155.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025885671,1.14,155.36,155.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025886474,1.14,155.36,155.31,3.3481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025887271,6.9345,155.36,155.31,9.1443949]
["bitfinex-derivatives","SOLF0:USTF0",1763025887472,1.14,155.36,155.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025888575,1.14,155.35,155.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025888771,1.14,155.35,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025889174,1.86753047,155.38,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025889175,6.9353,155.34,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025889370,1.14,155.34,155.31,3.3481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025889867,1.14,155.34,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025891169,1.14,155.32,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025894670,5.7957,155.33,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025894671,1.14,155.33,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025895375,3.00753047,155.32,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025895684,1.14,155.32,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025897685,3.00753047,155.32,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025899187,1.14,155.32,155.31,0.0481949]
["bitfinex-derivatives","SOLF0:USTF0",1763025899785,1.14,155.3,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025899982,3.00753047,155.3,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025900480,1.14,155.28,155.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763025900787,1.18167768,155.28,155.24,3.34189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025901982,0.04167768,155.28,155.24,3.34189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025903387,3.03920815,155.28,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025903684,3.03920815,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025903878,5.7979,155.27,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025904270,1.13,155.27,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025904471,1.13,155.25,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025904682,7.66583047,155.26,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025905082,1.86753047,155.26,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025905386,1.90920815,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025905779,0.04167768,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025906979,0.04167768,155.28,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025908582,5.83917768,155.28,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025908889,3.03920815,155.28,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025909181,3.03920815,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025909182,1.13,155.27,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025909580,1.90920815,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025909881,0.04167768,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025910785,0.04167768,155.28,155.24,9.03069271]
["bitfinex-derivatives","SOLF0:USTF0",1763025910978,0.04167768,155.28,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025916991,0.04167768,155.28,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025918076,5.83917768,155.28,155.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025918289,5.83917768,155.28,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025918481,5.83917768,155.28,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025921085,5.7979,155.27,155.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025922290,5.7984,155.26,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025922591,6.9284,155.26,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025922891,0.04167768,155.28,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025922892,1.17167768,155.28,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025923094,1.13,155.27,155.24,3.23189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025924084,1.13,155.25,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025924790,2.99753047,155.25,155.24,0.04189271]
["bitfinex-derivatives","SOLF0:USTF0",1763025924991,1.13,155.23,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025925194,1.13,155.22,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025925391,5.8005,155.2,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025926094,0.04744169,155.21,155.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025926595,1.17744169,155.21,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025926798,1.17744169,155.21,155.17,3.23481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025927696,1.17744169,155.21,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025928297,6.9312,155.19,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025929493,5.8012,155.19,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025929897,6.9312,155.19,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025930294,1.13,155.18,155.17,0.04481931]
["bitfinex-derivatives","SOLF0:USTF0",1763025931899,1.13,155.18,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025932403,2.99753047,155.17,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025932605,1.13,155.18,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763025932798,0.04092786,155.17,155.13,1.91338217]
["bitfinex-derivatives","SOLF0:USTF0",1763025933001,0.04092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025933702,1.18092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025934497,0.04092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025938904,5.84262786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025940094,5.802,155.16,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025941905,0.04092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025942308,1.18092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025942512,5.802,155.16,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025942708,1.14,155.16,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025942912,3.00753047,155.16,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025943115,1.14,155.14,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025945414,5.8026,155.15,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025945714,7.66963047,155.16,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025945918,3.00753047,155.16,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025946110,3.00753047,155.16,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025946416,5.8024,155.15,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025946621,6.9424,155.15,155.13,0.0458517]
["bitfinex-derivatives","SOLF0:USTF0",1763025947718,0.04092786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025950825,5.84252786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025955316,5.802,155.16,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025956817,5.8024,155.15,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025957021,0.04092786,155.17,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025957413,5.84272786,155.17,155.13,3.3658517]
["bitfinex-derivatives","SOLF0:USTF0",1763025958925,5.84272786,155.17,155.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025960823,0.04092786,155.17,155.14,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1763025961019,1.14,155.25,155.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025961223,2.92409766,155.31,155.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025961527,1.14,155.31,155.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763025962024,1.18105917,155.29,155.25,3.36370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025963323,1.18105917,155.29,155.25,0.04370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025963821,1.18105917,155.29,155.25,3.08370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025963822,0.04105917,155.29,155.25,3.08370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025964014,1.18105917,155.29,155.25,0.04370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025964418,5.798,155.27,155.25,0.04370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025965219,1.14,155.26,155.25,0.04370903]
["bitfinex-derivatives","SOLF0:USTF0",1763025965818,1.14,155.23,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763025966021,2.92409766,155.27,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763025966022,1.14,155.26,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763025966724,1.14,155.26,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025966725,0.04715537,155.24,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025966924,1.18715537,155.24,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025967121,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025967325,0.04715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025967827,1.18715537,155.24,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025968029,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025968226,0.04715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025970125,5.7994,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025970428,5.7994,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025970629,6.9394,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025971427,1.14,155.22,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025971927,5.7994,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025972827,0.04715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025973715,5.7994,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025976931,5.7994,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025977431,6.9394,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025979734,1.14,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025980030,0.04715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025980726,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025981243,6.98615537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025982235,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025985235,6.98615537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025987835,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025988640,6.98615537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025989037,5.7993,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025989835,6.9393,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025990437,5.7993,155.23,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025990839,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025991940,6.98615537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025993138,1.18715537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025994539,6.98615537,155.24,155.21,3.08271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025995539,0.04715537,155.24,155.21,8.88271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025995741,1.18715537,155.24,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025996137,1.14,155.22,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025996939,5.7996,155.23,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025997144,5.7996,155.23,155.21,3.35271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025997738,0.04715537,155.24,155.21,3.35271857]
["bitfinex-derivatives","SOLF0:USTF0",1763025999246,0.04715537,155.24,155.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026000954,1.18715537,155.24,155.21,0.04271857]
["bitfinex-derivatives","SOLF0:USTF0",1763026001649,1.14,155.22,155.16,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026001952,1.14,155.22,155.15,18.28485566]
["bitfinex-derivatives","SOLF0:USTF0",1763026002151,1.14,155.22,155.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026002346,6.9407,155.2,155.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026002652,5.84708505,155.2,155.16,3.35574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026002847,0.04638505,155.2,155.16,3.35574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026003044,0.04638505,155.2,155.16,9.15754566]
["bitfinex-derivatives","SOLF0:USTF0",1763026003245,0.04638505,155.2,155.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026003550,5.8012,155.18,155.16,3.35574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026003751,6.9412,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026004144,1.14,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026004347,6.9412,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026005554,1.14,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026006452,6.9414,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026007150,1.14,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026007752,6.9413,155.18,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026008058,1.14,155.17,155.16,0.04574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026008958,6.98708505,155.2,155.16,3.35574566]
["bitfinex-derivatives","SOLF0:USTF0",1763026009250,6.98708505,155.2,155.17,5.18133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026010450,0.04638505,155.2,155.19,1.87133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026010855,1.18638505,155.2,155.17,5.18133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026011758,0.04638505,155.2,155.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026012655,1.18638505,155.2,155.17,1.87133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026012853,1.18638505,155.2,155.17,5.18133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026013255,1.18638505,155.2,155.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026014160,0.04638505,155.2,155.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026014461,0.04638505,155.2,155.19,5.18133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026014864,1.14,155.26,155.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026015157,1.14,155.26,155.24,1.87133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026015363,1.14,155.29,155.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026015560,1.14,155.29,155.27,1.87133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026016463,1.14,155.28,155.27,1.87133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026016858,6.9378,155.27,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026022163,5.7978,155.27,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026022372,0.04507253,155.3,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026022373,5.7973,155.29,155.26,3.26684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026022577,0.04507253,155.3,155.26,3.26684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026023077,0.04507253,155.3,155.26,9.06484009]
["bitfinex-derivatives","SOLF0:USTF0",1763026023276,0.04507253,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026023963,0.04507253,155.3,155.27,5.04133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026024170,0.04507253,155.3,155.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026033388,1.91640706,155.3,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026033687,3.04640706,155.3,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026034092,5.84197253,155.3,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026034388,0.04507253,155.3,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026034984,0.04507253,155.3,155.26,9.01484009]
["bitfinex-derivatives","SOLF0:USTF0",1763026035190,0.04507253,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026036179,3.04640706,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026036384,8.84320706,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026036585,3.04640706,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026037091,5.7972,155.29,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026037282,3.04640706,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026037484,0.04507253,155.3,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026038395,1.17507253,155.3,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026038694,1.13,155.28,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026038897,3.00133453,155.29,155.26,3.21684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026039291,3.00133453,155.29,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026039495,1.13,155.27,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026039691,3.00133453,155.27,155.26,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1763026039999,5.7987,155.25,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026040297,8.80003453,155.25,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026040691,1.87133453,155.25,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026040889,3.00133453,155.25,155.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026041197,0.04573982,155.24,155.21,3.21605803]
["bitfinex-derivatives","SOLF0:USTF0",1763026041798,6.97483982,155.24,155.21,3.21605803]
["bitfinex-derivatives","SOLF0:USTF0",1763026043001,1.13,155.22,155.21,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1763026043199,1.87133453,155.23,155.21,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1763026043397,3.00133453,155.23,155.21,0.04605803]
["bitfinex-derivatives","SOLF0:USTF0",1763026043606,1.13,155.22,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026043996,1.87133453,155.23,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026044594,1.87133453,155.23,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026044798,3.04372388,155.23,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026045000,1.13,155.22,155.18,3.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026045199,3.00133453,155.21,155.18,3.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026046602,3.04372388,155.23,155.18,3.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026046803,0.04238935,155.23,155.18,3.21483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026047101,0.04238935,155.23,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763026056808,1.17238935,155.23,155.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026056997,1.17238935,155.23,155.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026057203,0.04238935,155.23,155.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026061911,1.17238935,155.23,155.18,3.18483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026062119,1.13,155.22,155.18,3.18483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026062413,6.9301,155.21,155.18,3.18483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026062614,1.13,155.2,155.18,0.04483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026063206,1.13,155.19,155.18,0.04483483]
["bitfinex-derivatives","SOLF0:USTF0",1763026063408,1.13,155.18,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026063609,1.87133453,155.16,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026063816,3.00133453,155.16,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026064017,4.65935811,155.23,155.07,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026064018,1.13,155.13,155.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026064217,6.9332,155.13,155.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026064418,6.9332,155.13,155.04,13.92209253]
["bitfinex-derivatives","SOLF0:USTF0",1763026064419,0.04372202,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026064607,1.17372202,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026067315,0.04372202,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026069223,1.17372202,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026069718,0.04372202,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026070319,0.04372202,155.12,155.09,5.01133453]
["bitfinex-derivatives","SOLF0:USTF0",1763026070524,0.04372202,155.12,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026071715,1.17372202,155.12,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026071925,1.13,155.1,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026072224,6.9341,155.11,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026072612,6.9343,155.1,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026072812,1.13,155.09,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026074410,0.04372202,155.12,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026074411,1.13,155.11,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026074615,0.04372202,155.12,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026075123,1.17372202,155.12,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026075422,1.13,155.11,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026076923,0.04372202,155.12,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026077224,1.17372202,155.12,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026077517,1.17372202,155.12,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026077518,1.13,155.11,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026077722,1.13,155.11,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026078222,6.9341,155.11,155.08,3.18355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026083321,6.9443,155.1,155.08,0.04355339]
["bitfinex-derivatives","SOLF0:USTF0",1763026084320,0.04372202,155.12,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026084321,1.14,155.07,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026084526,1.14,155.07,154.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026084933,6.9458,155.06,154.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026085133,6.9458,155.06,155.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026085431,0.04440269,155.05,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026085637,1.18440269,155.05,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026085925,0.04440269,155.05,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026086320,1.14,155.12,155.07,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1763026086526,5.8032,155.13,155.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026086921,1.14,155.13,155.04,2.92553117]
["bitfinex-derivatives","SOLF0:USTF0",1763026087127,1.14,155.13,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026087428,1.18745247,155.1,155.07,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1763026087836,6.9447,155.09,155.07,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1763026090337,1.14,155.08,155.07,0.04114368]
["bitfinex-derivatives","SOLF0:USTF0",1763026091735,1.14,155.08,155.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026091736,1.14,155.06,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026092331,5.8054,155.07,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026092531,1.14,155.09,155.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026092731,1.18953705,155.07,155.04,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1763026093730,0.04953705,155.07,155.04,3.07519755]
["bitfinex-derivatives","SOLF0:USTF0",1763026094426,0.04953705,155.07,155.04,8.88159755]
["bitfinex-derivatives","SOLF0:USTF0",1763026094628,0.04953705,155.07,155.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026094934,0.04953705,155.07,155.05,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1763026095133,0.04953705,155.07,155.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026099944,1.14,155.18,155.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026100327,5.8024,155.15,155.08,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763026100530,1.14,155.18,155.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763026100730,0.04766129,155.15,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026100939,1.18766129,155.15,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026101137,6.9428,155.14,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026101333,1.14,155.13,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026101841,1.14,155.14,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026103242,6.9428,155.14,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026104036,1.14,155.13,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026105239,5.8028,155.14,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026105640,1.14,155.13,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026106844,6.9428,155.14,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026107245,1.14,155.13,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026107841,1.18766129,155.15,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026108145,1.18766129,155.15,155.12,3.07586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026108736,0.04766129,155.15,155.12,3.07586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026115744,1.14,155.13,155.12,0.04586749]
["bitfinex-derivatives","SOLF0:USTF0",1763026116343,6.9436,155.12,155.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026117253,0.0467712,155.11,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026117647,6.9906712,155.11,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026117856,1.14,155.1,155.07,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026118242,5.8046,155.09,155.07,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026118649,5.8046,155.09,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026118847,6.9446,155.09,155.07,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026119149,1.14,155.08,155.07,0.04801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026120154,0.0467712,155.11,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026121146,0.0467712,155.11,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026123548,5.8507712,155.11,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026123754,5.8507712,155.11,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026123755,6.9907712,155.11,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026124454,5.8507712,155.11,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026124844,6.9907712,155.11,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026126262,6.9443,155.1,155.07,3.31801528]
["bitfinex-derivatives","SOLF0:USTF0",1763026127761,1.14,155.08,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026127959,1.14,155.11,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026128153,1.14,155.14,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026128459,5.8039,155.11,155.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026128959,0.04239324,155.1,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026129361,5.84669324,155.1,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026129552,0.04239324,155.1,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026130862,0.04239324,155.1,155.07,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1763026131060,0.04239324,155.1,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026140568,6.98669324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026141058,6.9447,155.09,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026141461,0.04239324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026142269,5.84669324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026142459,0.04239324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026142859,5.84669324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026143061,1.14,155.09,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026143261,5.84669324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026143562,6.98669324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026143861,5.8048,155.09,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026146273,1.18239324,155.1,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026148173,5.8046,155.09,155.06,3.31216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026149472,1.18239324,155.1,155.06,0.04216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026149473,1.14,155.07,155.06,0.04216664]
["bitfinex-derivatives","SOLF0:USTF0",1763026149766,1.14,155.07,155.0,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026149971,11.6063,155.13,154.96,17.94041393]
["bitfinex-derivatives","SOLF0:USTF0",1763026149972,1.78,155.05,154.99,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026150166,7.5866,155.04,154.99,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026150667,0.04270283,155.03,155.0,0.04531117]
["bitfinex-derivatives","SOLF0:USTF0",1763026151775,0.04270283,155.03,155.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026152277,0.04270283,155.03,155.01,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1763026152469,0.04270283,155.03,155.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026155966,1.78,155.1,155.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026156266,1.78,155.09,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026156468,98.08167275,155.19,154.99,12.050758]
["bitfinex-derivatives","SOLF0:USTF0",1763026156469,1.78,155.07,155.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026156676,1.78,155.07,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026156877,1.78,155.06,155.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026157174,1.82531809,155.06,155.02,3.35347606]
["bitfinex-derivatives","SOLF0:USTF0",1763026158080,0.04531809,155.06,155.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026159582,0.04531809,155.06,155.03,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763026159879,0.04531809,155.06,155.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026167682,0.04531809,155.06,155.04,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1763026167878,0.04531809,155.06,155.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026174784,7.5837,155.12,155.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763026174993,1.78,155.12,155.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026175182,1.78,155.12,155.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026175780,1.78,155.11,155.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026176090,1.78,155.11,155.08,0.04430857]
["bitfinex-derivatives","SOLF0:USTF0",1763026176688,7.5843,155.1,155.08,0.04430857]
["bitfinex-derivatives","SOLF0:USTF0",1763026178680,7.5843,155.1,155.08,3.06430857]
["bitfinex-derivatives","SOLF0:USTF0",1763026180284,1.78,155.09,155.08,0.04430857]
["bitfinex-derivatives","SOLF0:USTF0",1763026182683,1.78,155.09,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026182986,1.78,155.07,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026183681,7.5854,155.07,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026183987,7.62714067,155.07,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026184189,1.78,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026184388,1.78,155.06,155.04,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1763026184589,7.5858,155.06,155.04,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1763026184990,7.5858,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026185195,1.82174067,155.07,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026186292,7.62714067,155.07,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026187583,1.78,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026188392,7.5858,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026188592,7.5858,155.06,155.04,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1763026189794,7.5858,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026189996,1.78,155.06,155.04,3.0619141]
["bitfinex-derivatives","SOLF0:USTF0",1763026190206,1.78,155.06,155.04,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1763026190394,1.78,155.06,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026190593,1.78,155.06,154.92,16.0676773]
["bitfinex-derivatives","SOLF0:USTF0",1763026190594,1.78,155.02,154.95,15.070758]
["bitfinex-derivatives","SOLF0:USTF0",1763026190899,1.78,155.02,154.98,1.87273663]
["bitfinex-derivatives","SOLF0:USTF0",1763026191111,7.5877,155.01,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026191292,7.5877,155.01,154.98,4.89273663]
["bitfinex-derivatives","SOLF0:USTF0",1763026191488,7.62848565,155.01,154.98,4.93354502]
["bitfinex-derivatives","SOLF0:USTF0",1763026191689,1.82078565,155.01,154.98,4.93354502]
["bitfinex-derivatives","SOLF0:USTF0",1763026192093,1.82078565,155.01,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026192303,0.04078565,155.01,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026192695,0.04078565,155.01,155.0,1.87273663]
["bitfinex-derivatives","SOLF0:USTF0",1763026192996,0.04078565,155.01,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026195206,7.62848565,155.01,154.98,5.99021664]
["bitfinex-derivatives","SOLF0:USTF0",1763026195609,1.78,155.0,154.98,5.99021664]
["bitfinex-derivatives","SOLF0:USTF0",1763026195803,1.78,155.0,154.98,0.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1763026196005,7.5881,155.0,154.98,0.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1763026196204,1.78,154.99,154.98,0.04080839]
["bitfinex-derivatives","SOLF0:USTF0",1763026198804,1.78,154.99,154.95,2.92940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026198805,1.78,154.98,154.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026199112,1.78,154.98,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026199411,1.78,154.97,154.93,2.92940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026199611,1.78,154.97,154.93,5.94940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026200108,1.78,154.97,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026201109,1.78,154.97,154.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026201405,1.82572013,154.97,154.93,3.06445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026201605,1.82572013,154.97,154.93,0.04445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026201806,1.82572013,154.97,154.93,3.06445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026202001,1.82572013,154.97,154.93,0.04445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026203213,1.77,154.96,154.93,0.04445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026203911,1.81572013,154.97,154.93,3.18445413]
["bitfinex-derivatives","SOLF0:USTF0",1763026204929,0.04572013,154.97,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026205312,0.04572013,154.97,154.95,6.06940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026205521,1.77,155.03,154.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026205823,1.77,155.06,155.02,2.92940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026206019,1.77,155.04,154.99,6.06940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026206318,1.77,155.04,155.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026206521,1.77,155.03,155.0,3.18145457]
["bitfinex-derivatives","SOLF0:USTF0",1763026206721,0.0470038,155.04,155.0,3.18145457]
["bitfinex-derivatives","SOLF0:USTF0",1763026210118,5.8536038,155.04,155.0,3.18145457]
["bitfinex-derivatives","SOLF0:USTF0",1763026210323,1.77,155.03,155.0,0.04145457]
["bitfinex-derivatives","SOLF0:USTF0",1763026210815,1.77,155.01,155.0,0.04145457]
["bitfinex-derivatives","SOLF0:USTF0",1763026211023,1.77,155.01,154.94,6.06940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026211217,1.77,155.01,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026211418,5.8083,154.99,154.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026211919,5.8083,154.99,154.95,3.18208934]
["bitfinex-derivatives","SOLF0:USTF0",1763026211920,0.04152214,154.99,154.95,3.18208934]
["bitfinex-derivatives","SOLF0:USTF0",1763026212735,0.04152214,154.99,154.95,8.99178934]
["bitfinex-derivatives","SOLF0:USTF0",1763026213026,0.04152214,154.99,154.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026213225,1.77,155.07,155.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026213226,5.8059,155.06,155.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026213425,1.77,155.07,155.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026213825,161.10169093,155.13,154.97,2.92940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026213826,7.5743,155.1,155.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026214130,161.10169093,155.13,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026214131,0.04209796,155.09,155.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026214327,0.04209796,155.09,155.06,6.06940825]
["bitfinex-derivatives","SOLF0:USTF0",1763026214534,0.04209796,155.09,155.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026214726,1.77,155.16,155.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026215130,1.77,155.16,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026215627,1.77,155.19,155.1,3.1883343]
["bitfinex-derivatives","SOLF0:USTF0",1763026215832,0.04808181,155.16,155.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026216022,1.77,155.15,155.13,0.04948932]
["bitfinex-derivatives","SOLF0:USTF0",1763026216227,1.77,155.15,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026216429,1.81469608,155.15,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026217128,7.61719608,155.15,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026217925,5.84719608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026218235,0.04469608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026219032,1.81469608,155.15,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026219329,0.04469608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026220634,1.81469608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026220937,1.77,155.14,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026221234,5.8029,155.14,155.12,0.04172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026221434,5.8029,155.14,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026221641,7.61729608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026224634,5.84729608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026224825,0.04469608,155.15,155.12,3.18172974]
["bitfinex-derivatives","SOLF0:USTF0",1763026234639,0.04469608,155.15,155.12,8.98502974]
["bitfinex-derivatives","SOLF0:USTF0",1763026234953,0.04469608,155.15,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026235333,0.04469608,155.15,155.13,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763026235544,0.04469608,155.15,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026238448,1.77,155.23,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026239250,5.8004,155.21,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026239548,5.84130561,155.21,155.17,3.12091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026239746,5.84130561,155.21,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026239747,0.04090561,155.21,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026240153,0.04090561,155.21,155.18,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1763026240351,0.04090561,155.21,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026241753,1.81090561,155.21,155.17,0.04091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026242249,1.77,155.18,155.17,0.04091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026242439,0.04090561,155.21,155.17,3.12091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026243049,1.81090561,155.21,155.17,3.12091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026243251,5.8005,155.2,155.17,3.12091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026245647,1.77,155.18,155.17,0.04091588]
["bitfinex-derivatives","SOLF0:USTF0",1763026247460,1.77,155.15,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026247850,5.8024,155.15,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026248354,5.8450459,155.15,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026249354,0.0426459,155.15,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026250163,0.0426459,155.15,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763026252258,1.8126459,155.15,155.11,0.04256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026252460,1.8126459,155.15,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026254060,1.8126459,155.15,155.11,0.04256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026254851,1.87286913,155.14,155.11,0.04256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026255061,3.64286913,155.14,155.11,0.04256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026255265,9.44566913,155.14,155.11,0.04256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026256259,9.44566913,155.14,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026260860,5.8031,155.13,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026261567,3.64286913,155.14,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026262766,0.0426459,155.15,155.11,3.12256642]
["bitfinex-derivatives","SOLF0:USTF0",1763026262973,0.0426459,155.15,155.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026263562,0.0426459,155.15,155.13,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1763026263762,0.0426459,155.15,155.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026267978,0.0426459,155.15,155.14,5.08286913]
["bitfinex-derivatives","SOLF0:USTF0",1763026269376,0.0026459,155.15,155.14,5.08286913]
["bitfinex-derivatives","SOLF0:USTF0",1763026269567,9.44206913,155.24,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026270265,5.7994,155.23,155.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026270461,0.04596688,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026270675,1.85596688,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026270883,7.65576688,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026271773,5.84576688,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026271967,0.04596688,155.22,155.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026272775,0.04596688,155.22,155.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026274570,0.04596688,155.22,155.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026275566,164.07459984,155.28,155.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026275771,1.81,155.31,155.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026276575,1.85811845,155.3,155.26,3.25785533]
["bitfinex-derivatives","SOLF0:USTF0",1763026277274,1.81,155.29,155.26,3.25785533]
["bitfinex-derivatives","SOLF0:USTF0",1763026278577,0.04811845,155.3,155.26,5.13072446]
["bitfinex-derivatives","SOLF0:USTF0",1763026278775,0.04811845,155.3,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026279669,5.84491845,155.3,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026279870,1.81,155.29,155.26,10.92882446]
["bitfinex-derivatives","SOLF0:USTF0",1763026280179,1.85811845,155.3,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026280383,0.04811845,155.3,155.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026280680,0.04811845,155.3,155.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026281178,0.04811845,155.3,155.28,5.08286913]
["bitfinex-derivatives","SOLF0:USTF0",1763026281374,0.04811845,155.3,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026281772,90.0848,155.36,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026281972,84.29,155.36,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026282173,1.81,155.35,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026282378,1.81,155.33,155.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763026282575,1.81,155.33,155.27,1.87286913]
["bitfinex-derivatives","SOLF0:USTF0",1763026282770,0.04208502,155.32,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026282983,1.81,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026283274,3.68286913,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026284681,1.81,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026284877,7.6068,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026285177,3.68286913,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026285981,1.81,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026288880,7.607,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026289285,1.81,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026291684,3.68286913,155.31,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026292279,0.04208502,155.32,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026292280,0.04208502,155.32,155.28,3.25201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026294093,0.04208502,155.32,155.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026294478,0.04208502,155.32,155.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026295595,0.04208502,155.32,155.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026299688,0.04208502,155.32,155.29,4.87286913]
["bitfinex-derivatives","SOLF0:USTF0",1763026299882,1.86208502,155.32,155.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026300081,1.86208502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026300880,1.82,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026301085,1.82,155.31,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026303296,5.7968,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026303997,1.82,155.31,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026304595,1.82,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026305181,5.7965,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026305394,0.04208502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026305594,7.6168,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026306885,7.65838502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026307090,1.82,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026308297,7.6164,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026308791,1.82,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026308996,0.04208502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026309196,1.86208502,155.32,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026309397,1.86208502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026310290,7.6163,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026310785,1.82,155.29,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026310992,7.6168,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026317811,1.82,155.3,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026317996,1.82,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026318999,7.6168,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026321499,1.86208502,155.32,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026321899,5.7963,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026322100,7.6163,155.31,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026323107,1.82,155.3,155.28,3.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026323304,7.6167,155.3,155.28,0.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026324204,1.82,155.31,155.28,3.06201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026325008,1.86208502,155.32,155.28,3.06201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026330297,0.04208502,155.32,155.28,3.06201676]
["bitfinex-derivatives","SOLF0:USTF0",1763026330904,0.04208502,155.32,155.28,15.11277476]
["bitfinex-derivatives","SOLF0:USTF0",1763026331104,0.04208502,155.32,155.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026333904,0.04208502,155.32,155.28,12.09277476]
["bitfinex-derivatives","SOLF0:USTF0",1763026333905,6.49302403,155.39,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026334110,1.82,155.38,155.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026334911,5.7949,155.35,155.33,0.04234663]
["bitfinex-derivatives","SOLF0:USTF0",1763026335315,1.86922155,155.36,155.33,3.06234663]
["bitfinex-derivatives","SOLF0:USTF0",1763026335614,5.84382155,155.36,155.33,3.06234663]
["bitfinex-derivatives","SOLF0:USTF0",1763026336007,0.04922155,155.36,155.33,3.06234663]
["bitfinex-derivatives","SOLF0:USTF0",1763026336310,0.04922155,155.36,155.33,2.96219085]
["bitfinex-derivatives","SOLF0:USTF0",1763026336611,0.04922155,155.36,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026339415,1.82,155.4,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026339601,1.82,155.43,155.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026340010,1.82,155.43,155.35,2.91984422]
["bitfinex-derivatives","SOLF0:USTF0",1763026340203,1.82,155.43,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026340615,0.04785325,155.41,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026341112,1.86785325,155.41,155.38,0.04143936]
["bitfinex-derivatives","SOLF0:USTF0",1763026341317,5.7931,155.4,155.38,3.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1763026341507,1.82,155.39,155.38,0.04143936]
["bitfinex-derivatives","SOLF0:USTF0",1763026342717,5.7931,155.4,155.38,3.06143936]
["bitfinex-derivatives","SOLF0:USTF0",1763026348021,1.82,155.39,155.38,0.04143936]
["bitfinex-derivatives","SOLF0:USTF0",1763026353117,1.82,155.36,155.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026354123,0.04610909,155.36,155.32,3.06516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026356323,1.86610909,155.36,155.32,3.06516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026356832,5.7949,155.35,155.32,3.06516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026357731,5.7949,155.35,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026358331,1.86610909,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026359624,0.04610909,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026361231,0.04610909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026361934,5.84060909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026363033,0.04610909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026365336,5.84060909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026365542,0.04610909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026367035,5.84070909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026367632,0.04610909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026368744,0.04610909,155.36,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026371442,0.04610909,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026371443,0.04610909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026371936,5.84070909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026373844,7.66070909,155.36,155.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026374144,7.66070909,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026374543,5.84070909,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026375543,0.04610909,155.36,155.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026377052,0.04610909,155.36,155.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763026381143,1.86610909,155.36,155.33,5.11642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026381442,1.86610909,155.36,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026382248,5.795,155.35,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026383147,5.7953,155.34,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026384945,1.82,155.35,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026385349,7.6149,155.35,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026387146,5.7952,155.34,155.32,3.29516132]
["bitfinex-derivatives","SOLF0:USTF0",1763026387952,1.82,155.35,155.27,11.4040168]
["bitfinex-derivatives","SOLF0:USTF0",1763026387953,1.82,155.29,155.27,11.4040168]
["bitfinex-derivatives","SOLF0:USTF0",1763026388249,1.82,155.32,155.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026388954,0.0483785,155.31,155.29,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026389156,0.04586706,155.32,155.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026389552,5.7964,155.31,155.29,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026389756,1.82,155.31,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026389959,1.82,155.31,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026390152,0.04586706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026390957,1.82,155.31,155.3,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026391361,5.84186706,155.32,155.3,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026391362,7.66186706,155.32,155.3,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026391560,5.84186706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026391757,7.66186706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026393668,5.84186706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026395269,7.66186706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026396269,0.04586706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026396865,0.04586706,155.32,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026397766,1.86586706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026398169,5.84186706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026398864,1.82,155.31,155.3,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026399475,5.7967,155.3,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026399676,1.82,155.29,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026400077,7.6164,155.31,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026400277,1.82,155.31,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026401180,5.7968,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026401375,7.6168,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026402577,7.6168,155.3,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026402976,7.6168,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026403185,5.7968,155.3,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026403790,5.7968,155.3,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026403990,5.7968,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026404282,7.66206706,155.32,155.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026404486,7.66206706,155.32,155.3,1.86642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026404689,5.84206706,155.32,155.3,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026406782,7.6167,155.3,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026408279,5.7967,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026408486,7.6167,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026409397,1.82,155.29,155.28,1.9083421]
["bitfinex-derivatives","SOLF0:USTF0",1763026410396,5.7967,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026410588,7.6167,155.3,155.28,4.9783421]
["bitfinex-derivatives","SOLF0:USTF0",1763026410783,7.6167,155.3,155.28,0.04191625]
["bitfinex-derivatives","SOLF0:USTF0",1763026410994,7.6167,155.3,155.23,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026410995,1.82,155.27,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026411195,1.82,155.27,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026411398,1.82,155.27,155.21,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026411597,1.82,155.25,155.21,4.93642585]
["bitfinex-derivatives","SOLF0:USTF0",1763026412095,1.86259923,155.25,155.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026412493,0.04259923,155.25,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763026421701,1.86259923,155.25,155.21,1.91402468]
["bitfinex-derivatives","SOLF0:USTF0",1763026421901,1.86259923,155.25,155.21,0.04759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026422507,5.7994,155.23,155.21,0.04759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026423398,7.6194,155.23,155.21,0.04759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026423605,1.82,155.23,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026424502,7.6193,155.23,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026426803,1.82,155.22,155.21,0.04759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026429711,1.86259923,155.25,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026429910,1.86259923,155.25,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026430408,5.799,155.24,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026430610,0.04259923,155.25,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026432310,5.84119923,155.25,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026433717,7.66119923,155.25,155.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026434015,1.82,155.23,155.21,0.04759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026434703,1.86259923,155.25,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026434907,0.04259923,155.25,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026436222,5.84129923,155.25,155.21,3.03759883]
["bitfinex-derivatives","SOLF0:USTF0",1763026438309,0.04259923,155.25,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026439817,1.58579,155.31,155.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026439818,3.40579,155.31,155.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763026440815,0.04330712,155.29,155.26,3.03398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026441316,5.84050712,155.29,155.26,3.03398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026441512,0.04330712,155.29,155.26,3.03398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026443618,0.04330712,155.29,155.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763026445817,0.04330712,155.29,155.28,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763026446516,1.86330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026446821,7.66050712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026447207,1.86330712,155.29,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026447409,5.7975,155.28,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026447606,7.6175,155.28,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026447918,1.86330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026448821,7.66050712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026449120,1.86330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026449314,7.66060712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026451122,1.86330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026451321,0.04330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026452514,1.86330712,155.29,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026453615,7.66040712,155.29,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026454421,7.6175,155.28,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026454922,1.82,155.27,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026455819,1.86330712,155.29,155.26,3.22398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026456025,1.86330712,155.29,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026456819,7.6175,155.28,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026457822,1.82,155.27,155.26,0.04398865]
["bitfinex-derivatives","SOLF0:USTF0",1763026464422,1.82,155.24,155.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763026465328,0.04116717,155.23,155.2,3.22674185]
["bitfinex-derivatives","SOLF0:USTF0",1763026465622,1.86932654,155.23,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026466123,1.86932654,155.23,155.2,3.22706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026467218,7.66872654,155.23,155.2,3.22706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026467725,1.82,155.22,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026468727,1.82,155.21,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026471335,0.04932654,155.23,155.2,3.22706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026471731,1.86932654,155.23,155.2,3.22706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026471932,1.82,155.22,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026473032,7.6198,155.22,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026473234,1.82,155.21,155.2,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1763026473531,1.82,155.19,155.15,15.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026473732,1.82,155.19,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026474233,7.6209,155.19,155.13,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026474428,7.6209,155.19,155.13,15.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026474635,1.86462567,155.18,155.14,65.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1763026474835,1.86462567,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026477029,7.66582567,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026477235,1.82,155.17,155.14,65.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1763026477537,7.66582567,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026477740,1.86462567,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026478341,1.86462567,155.18,155.16,2.9205736]
["bitfinex-derivatives","SOLF0:USTF0",1763026479837,1.86462567,155.18,155.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026481836,1.82,155.17,155.14,62.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1763026482431,1.82,155.17,155.14,65.04561701]
["bitfinex-derivatives","SOLF0:USTF0",1763026483337,1.82,155.16,155.08,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026483543,1.82,155.16,155.09,5.9205736]
["bitfinex-derivatives","SOLF0:USTF0",1763026483845,1.82,155.13,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026484231,1.82,155.13,155.09,8.7250736]
["bitfinex-derivatives","SOLF0:USTF0",1763026484232,1.82,155.13,155.09,2.9205736]
["bitfinex-derivatives","SOLF0:USTF0",1763026484433,1.82,155.12,155.09,5.9645424]
["bitfinex-derivatives","SOLF0:USTF0",1763026485943,0.04851158,155.13,155.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026488954,0.04851158,155.13,155.12,5.9205736]
["bitfinex-derivatives","SOLF0:USTF0",1763026489251,1.82,155.18,155.12,5.9205736]
["bitfinex-derivatives","SOLF0:USTF0",1763026489252,1.82,155.18,155.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026489947,1.82,155.18,155.08,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026490150,1.82,155.14,155.11,0.04759018]
["bitfinex-derivatives","SOLF0:USTF0",1763026490342,1.86340337,155.14,155.11,0.04629917]
["bitfinex-derivatives","SOLF0:USTF0",1763026490742,1.82,155.13,155.11,0.04629917]
["bitfinex-derivatives","SOLF0:USTF0",1763026493248,1.82,155.13,155.11,2.96687277]
["bitfinex-derivatives","SOLF0:USTF0",1763026495955,1.82,155.12,155.11,2.96687277]
["bitfinex-derivatives","SOLF0:USTF0",1763026498849,1.82,155.12,155.11,1.91843549]
["bitfinex-derivatives","SOLF0:USTF0",1763026501249,1.82,155.13,155.11,1.91843549]
["bitfinex-derivatives","SOLF0:USTF0",1763026503353,1.87340337,155.14,155.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763026503549,0.04340337,155.14,155.13,4.92213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026503858,1.83,155.24,155.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026504157,1.83,155.24,155.05,85.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1763026504158,1.83,155.22,155.21,1.87213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026504753,1.83,155.22,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026505261,7.6301,155.21,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026505454,1.83,155.21,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026505855,1.87611363,155.23,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026506054,1.87611363,155.23,155.21,1.87213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026507264,1.83,155.22,155.21,1.87213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026508367,1.83,155.22,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026508663,5.84561363,155.23,155.2,3.09539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026508664,0.04611363,155.23,155.2,3.09539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026509073,5.84561363,155.23,155.2,3.09539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026509363,7.67561363,155.23,155.2,3.09539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026509566,0.04611363,155.23,155.21,4.92213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026510867,1.83,155.22,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026511364,1.83,155.21,155.2,0.04539352]
["bitfinex-derivatives","SOLF0:USTF0",1763026513072,1.83,155.21,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026513073,1.83,155.17,155.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026513261,1.87213632,155.2,155.11,4.92213632]
["bitfinex-derivatives","SOLF0:USTF0",1763026513472,5.8011,155.19,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026513664,3.70213632,155.2,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026513857,0.04542065,155.18,155.14,0.04696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026514162,0.04542065,155.18,155.14,3.09696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026514362,5.84682065,155.18,155.14,3.09696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026514959,7.67682065,155.18,155.14,3.09696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026516267,5.84682065,155.18,155.14,3.09696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026516965,0.04542065,155.18,155.14,3.09696105]
["bitfinex-derivatives","SOLF0:USTF0",1763026517373,0.04542065,155.18,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026517961,0.04542065,155.18,155.16,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763026518171,0.04542065,155.18,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026519070,3.70213632,155.24,155.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026519375,1.83,155.27,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026519867,1.83,155.27,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026519868,7.6281,155.27,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026520071,0.04170018,155.26,155.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026520473,1.83,155.25,155.23,0.04123553]
["bitfinex-derivatives","SOLF0:USTF0",1763026520768,1.83,155.25,155.13,16.0676773]
["bitfinex-derivatives","SOLF0:USTF0",1763026520769,1.83,155.23,155.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026521075,5.8002,155.21,155.15,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763026521366,5.8002,155.21,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026521572,7.6302,155.21,155.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026521971,1.83,155.19,155.17,0.04440268]
["bitfinex-derivatives","SOLF0:USTF0",1763026522168,1.83,155.19,155.16,3.09569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026522368,0.04221173,155.19,155.16,3.09569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026523574,1.87221173,155.19,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026525172,5.8014,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026525573,7.6314,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026525971,1.83,155.17,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026528476,5.8014,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026528774,1.87221173,155.19,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026528971,1.87221173,155.19,155.16,3.09569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026529176,0.04221173,155.19,155.16,3.09569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026531077,1.87221173,155.19,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026531276,3.74434805,155.19,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026531571,1.83,155.17,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026531879,3.70213632,155.17,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026536078,0.04221173,155.19,155.16,3.32569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026536079,1.86221173,155.19,155.16,3.32569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026536479,1.82,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026537574,9.53524805,155.19,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026538681,1.82,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026538874,7.6213,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026539278,1.82,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026540877,0.04221173,155.19,155.16,3.32569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026542181,5.84301173,155.19,155.16,3.32569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026542383,7.66301173,155.19,155.16,3.32569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026545385,1.82,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026546583,7.6212,155.18,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026546785,1.82,155.17,155.16,0.04569246]
["bitfinex-derivatives","SOLF0:USTF0",1763026556990,1.82,155.15,155.11,15.29362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026557192,1.82,155.15,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026557689,1.82,155.15,155.1,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026557690,1.82,155.14,155.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026557888,1.82,155.14,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026558191,7.623,155.13,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026559994,0.04324275,155.14,155.1,65.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026560185,0.04324275,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026560689,0.04324275,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026561291,1.86324275,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026561495,1.86324275,155.14,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026565190,7.66594275,155.14,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026565794,1.83,155.13,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026568202,0.04324275,155.14,155.1,3.32687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026568598,1.87324275,155.14,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026569201,1.87324275,155.14,155.1,8.97077425]
["bitfinex-derivatives","SOLF0:USTF0",1763026569500,1.87324275,155.14,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026571297,7.67594275,155.14,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026573300,1.83,155.12,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026573605,1.83,155.12,155.1,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026574299,7.6335,155.12,155.1,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026575306,7.6335,155.12,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026575307,1.83,155.12,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026575606,5.84604275,155.14,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026575607,1.83,155.13,155.1,3.16687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026575995,7.6331,155.13,155.1,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026576199,1.83,155.12,155.1,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026577506,7.6335,155.12,155.1,0.04687425]
["bitfinex-derivatives","SOLF0:USTF0",1763026577701,1.83,155.11,155.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763026578106,1.83,155.08,155.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763026578703,1.87541432,155.08,155.04,3.16530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026580712,1.87541432,155.08,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763026581322,7.68041432,155.08,155.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763026581623,1.83,155.07,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026581819,7.6354,155.07,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026582014,1.83,155.06,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026584125,7.6357,155.06,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026584628,1.83,155.06,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026585224,7.6357,155.06,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026585424,1.83,155.05,155.04,0.04530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026586322,1.83,155.07,155.04,3.16530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026586525,7.68041432,155.08,155.04,3.16530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026587020,1.83,155.07,155.04,3.16530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026587421,0.04541432,155.08,155.04,3.16530583]
["bitfinex-derivatives","SOLF0:USTF0",1763026588229,0.04541432,155.08,155.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763026601333,1.87541432,155.08,155.04,5.85160583]
["bitfinex-derivatives","SOLF0:USTF0",1763026601541,1.87541432,155.08,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026602031,0.04541432,155.08,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026602239,0.04541432,155.08,155.05,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763026602438,0.04541432,155.08,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026602847,1.88,155.18,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026603540,1.88,155.18,155.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026603942,1.92459564,155.16,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026604137,7.72659564,155.16,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026606243,0.04459564,155.16,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026606840,1.92459564,155.16,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026607434,7.72659564,155.16,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026607635,1.88,155.15,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026608136,1.88,155.15,155.12,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026608945,1.88,155.15,155.12,3.30180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026609242,7.6827,155.14,155.12,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026610440,1.88,155.13,155.12,0.04180384]
["bitfinex-derivatives","SOLF0:USTF0",1763026614744,1.88,155.13,155.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026615051,1.88,155.11,155.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026615350,1.88,155.11,155.04,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1763026615543,1.88,155.09,155.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026615843,1.92884416,155.09,155.05,3.30115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026616849,7.6849,155.08,155.05,3.30115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026618649,1.88,155.06,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026618857,1.88,155.07,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026619441,7.6853,155.07,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026620454,1.88,155.07,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026620957,7.6854,155.07,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026621440,7.6854,155.07,155.05,3.30115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026622058,1.88,155.07,155.05,3.30115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026624660,7.6854,155.07,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026625157,1.88,155.06,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026625847,3.75421562,155.06,155.05,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1763026626050,1.88,155.04,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026626253,1.88,155.02,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026626653,3.75421562,155.05,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026626853,3.75421562,155.05,154.98,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763026627052,3.75421562,155.05,155.0,0.04731922]
["bitfinex-derivatives","SOLF0:USTF0",1763026627053,1.88,155.02,155.0,0.04731922]
["bitfinex-derivatives","SOLF0:USTF0",1763026628960,1.88,155.01,155.0,0.04731922]
["bitfinex-derivatives","SOLF0:USTF0",1763026629354,3.75421562,155.01,155.0,0.04731922]
["bitfinex-derivatives","SOLF0:USTF0",1763026629559,3.75421562,155.01,154.9,1.87421562]
["bitfinex-derivatives","SOLF0:USTF0",1763026629560,1.88,154.98,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026629754,3.75421562,154.98,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026629961,1.88,154.98,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026630261,5.8085,154.99,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026630558,0.04503598,154.98,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026636362,0.04503598,154.98,154.94,62.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026636363,1.92503598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026636968,7.73383598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026637270,1.88,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026637656,0.04503598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026639370,0.04503598,154.98,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763026643587,0.04503598,154.98,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026643588,1.92503598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026643777,1.88,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026643973,1.88,154.97,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026644185,1.88,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026645981,3.7992516,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026646181,9.6079516,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026646579,3.7992516,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026647580,5.8091,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026647883,7.6891,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026648282,0.04503598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026649574,1.88,154.97,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026650283,1.88,154.97,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026650284,1.88,154.96,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026650489,0.04503598,154.98,154.94,3.10260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026650880,1.88,154.97,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026652083,7.6891,154.97,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026652285,1.88,154.96,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026652485,3.75421562,154.96,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026653186,9.56361562,154.96,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026654095,1.87,154.95,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026654892,3.17,154.95,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026655189,1.87,154.95,154.94,0.04260548]
["bitfinex-derivatives","SOLF0:USTF0",1763026656086,1.87,154.92,154.85,4.88421562]
["bitfinex-derivatives","SOLF0:USTF0",1763026656493,1.87,154.91,154.85,4.88421562]
["bitfinex-derivatives","SOLF0:USTF0",1763026657086,0.04631573,154.9,154.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026657280,0.0488113,154.91,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026657494,1.87,154.97,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026657784,1.87,154.97,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026658592,1.91829029,154.97,154.93,3.05330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026658992,1.91829029,154.97,154.93,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026658993,1.87,154.96,154.93,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026659595,0.04829029,154.97,154.93,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026659596,7.6799,154.95,154.93,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026659987,1.87,154.94,154.93,0.04330055]
["bitfinex-derivatives","SOLF0:USTF0",1763026663301,7.6803,154.94,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026663498,7.6803,154.94,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026663698,1.87,154.93,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026663999,7.6806,154.93,154.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026664395,1.91130379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026665902,7.72180379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026666502,7.72180379,154.93,154.9,0.04668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026666503,1.87,154.92,154.9,0.04668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026667299,7.72180379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026668804,1.87,154.92,154.9,0.04668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026670802,5.85180379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026671003,7.72180379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026671399,1.87,154.92,154.9,0.04668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026671704,0.04130379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026672007,1.91130379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026675303,7.72190379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026676811,1.91130379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026677307,0.04130379,154.93,154.9,3.05668752]
["bitfinex-derivatives","SOLF0:USTF0",1763026678501,0.04130379,154.93,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026678709,1.87,154.99,154.92,1.87421562]
["bitfinex-derivatives","SOLF0:USTF0",1763026678913,1.87421562,155.01,154.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026679116,1.87,155.02,154.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026679609,1.87,155.02,154.96,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1763026679806,1.91727628,155.0,154.96,3.05452158]
["bitfinex-derivatives","SOLF0:USTF0",1763026680303,1.87,154.98,154.96,0.04452158]
["bitfinex-derivatives","SOLF0:USTF0",1763026680504,1.87,154.98,154.91,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026680505,1.87,154.96,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026680708,1.87,154.93,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026680905,3.74421562,154.94,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026681115,3.74421562,154.96,154.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026681605,0.04165526,154.94,154.91,3.05761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026682608,1.91165526,154.94,154.91,3.05761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026683012,7.72205526,154.94,154.91,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026683211,1.91165526,154.94,154.91,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026683910,1.87,154.92,154.91,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026685315,3.17,154.92,154.91,0.04761149]
["bitfinex-derivatives","SOLF0:USTF0",1763026685514,1.83,154.89,154.82,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026685913,1.83,154.89,154.81,15.30362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026686225,4.68496708,154.95,154.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763026686226,1.83,154.85,154.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763026686513,1.87718147,154.85,154.81,3.33550545]
["bitfinex-derivatives","SOLF0:USTF0",1763026686719,0.04718147,154.85,154.81,3.33550545]
["bitfinex-derivatives","SOLF0:USTF0",1763026687021,0.04718147,154.85,154.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026692723,0.04718147,154.85,154.81,64.97918289]
["bitfinex-derivatives","SOLF0:USTF0",1763026692724,1.83,154.93,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026692924,4.81367744,154.96,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026693126,5.8107,154.93,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026693516,5.8107,154.93,154.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026693819,0.04597802,154.92,154.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026697022,0.04597802,154.92,154.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026698426,0.04597802,154.92,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026701122,1.88,154.97,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026701324,2.93367744,155.02,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026701517,1.88,155.0,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026701928,1.88,154.95,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026702120,0.04126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026702524,7.73106732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026704525,5.8102,154.94,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026704831,5.8102,154.94,154.91,0.04615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026704832,1.88,154.94,154.91,0.04615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026705234,1.88,154.94,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026705827,1.92126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026706029,0.04126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026706228,5.85106732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026706625,1.92126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026706942,7.6902,154.94,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026707326,1.88,154.94,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026708428,0.04126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026708429,1.92126732,154.95,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026708936,5.8103,154.94,154.91,3.23615179]
["bitfinex-derivatives","SOLF0:USTF0",1763026710337,0.04126732,154.95,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026710338,5.812,154.89,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026710543,5.812,154.89,154.79,20.0845966]
["bitfinex-derivatives","SOLF0:USTF0",1763026710544,7.642,154.89,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026710831,7.6411,154.92,154.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026711431,5.85404462,154.91,154.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763026711633,1.83,154.9,154.87,0.04953961]
["bitfinex-derivatives","SOLF0:USTF0",1763026712243,1.83,154.89,154.87,0.04953961]
["bitfinex-derivatives","SOLF0:USTF0",1763026713138,7.6418,154.9,154.87,0.04953961]
["bitfinex-derivatives","SOLF0:USTF0",1763026714840,1.83,154.9,154.87,3.27953961]
["bitfinex-derivatives","SOLF0:USTF0",1763026715032,0.04254462,154.91,154.87,3.27953961]
["bitfinex-derivatives","SOLF0:USTF0",1763026715633,0.04254462,154.91,154.9,2.93367744]
["bitfinex-derivatives","SOLF0:USTF0",1763026715839,0.04254462,154.91,154.9,6.16367744]
["bitfinex-derivatives","SOLF0:USTF0",1763026717245,0.04254462,154.91,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026717934,5.8092,154.97,154.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026718130,1.83,155.01,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026718538,5.8084,154.99,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026718740,5.8084,154.99,154.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026718944,5.84926053,154.99,154.96,3.27126583]
["bitfinex-derivatives","SOLF0:USTF0",1763026719644,0.04086053,154.99,154.96,3.27126583]
["bitfinex-derivatives","SOLF0:USTF0",1763026721145,1.87086053,154.99,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026721646,5.84926053,154.99,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026721833,5.84926053,154.99,154.97,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026723348,5.84926053,154.99,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026723647,5.84926053,154.99,154.96,3.27126583]
["bitfinex-derivatives","SOLF0:USTF0",1763026725245,0.04086053,154.99,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026730846,1.83,155.05,154.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026731955,0.04803317,155.03,155.0,3.27411693]
["bitfinex-derivatives","SOLF0:USTF0",1763026732148,1.87803317,155.03,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026732343,1.79,155.02,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026732553,5.8087,154.98,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026732753,1.79,154.98,154.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026732945,1.79,154.98,154.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026733150,1.83250321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026734356,7.64130321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026734668,0.04250321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026735257,1.83250321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026735558,7.64130321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026738254,1.79,154.97,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026738459,5.85130321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026738760,7.64130321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026738955,7.64120321,154.98,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026739658,5.8091,154.97,154.94,3.27105749]
["bitfinex-derivatives","SOLF0:USTF0",1763026739959,0.04250321,154.98,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026740860,5.85140321,154.98,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026742462,0.04250321,154.98,154.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763026742761,0.04250321,154.98,154.97,5.95367744]
["bitfinex-derivatives","SOLF0:USTF0",1763026742963,5.807,155.03,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026743163,1.78,155.03,155.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026743460,1.78,155.03,154.98,4.89508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026743863,7.62811377,155.02,154.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763026744161,7.62811377,155.02,154.99,3.06186407]
["bitfinex-derivatives","SOLF0:USTF0",1763026747365,1.82091377,155.02,154.99,3.06186407]
["bitfinex-derivatives","SOLF0:USTF0",1763026747562,0.04091377,155.02,155.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026750263,1.82091377,155.02,154.99,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1763026750565,0.04091377,155.02,155.01,5.11508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026751761,1.78,155.08,155.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026751960,1.78,155.09,155.06,5.11508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026752760,1.82257512,155.09,155.06,5.16021882]
["bitfinex-derivatives","SOLF0:USTF0",1763026752962,1.82257512,155.09,155.07,1.87508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026753162,0.04257512,155.09,155.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026753358,0.04257512,155.09,155.07,5.11508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026754570,0.01959605,155.1,155.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026754761,0.01959605,155.1,155.09,1.87508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026755662,0.01959605,155.1,155.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026755871,0.01959605,155.1,155.09,5.11508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026757677,0.04224058,155.11,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026758671,0.04224058,155.11,155.1,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026761877,0.04224058,155.11,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026764875,5.8028,155.14,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026764876,5.8022,155.16,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026765074,84.36,155.18,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026765273,1.78,155.18,155.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026766079,1.82335447,155.18,155.14,0.04250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026766580,1.82335447,155.18,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026767182,5.802,155.16,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026767772,1.78,155.17,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026768677,5.8018,155.17,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026769776,5.8018,155.17,155.14,5.15758879]
["bitfinex-derivatives","SOLF0:USTF0",1763026769981,5.8018,155.17,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763026770387,5.802,155.16,155.14,5.15758879]
["bitfinex-derivatives","SOLF0:USTF0",1763026770582,5.802,155.16,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026771181,1.78,155.17,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026771375,5.84475447,155.18,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026771581,7.62475447,155.18,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026771886,5.8016,155.17,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026773381,1.82335447,155.18,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026774887,5.84455447,155.18,155.14,3.28250785]
["bitfinex-derivatives","SOLF0:USTF0",1763026778286,0.04335447,155.18,155.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026778681,0.04335447,155.18,155.15,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763026778881,1.78,155.24,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026779085,1.78,155.24,155.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026779893,0.04775909,155.23,155.2,3.18311653]
["bitfinex-derivatives","SOLF0:USTF0",1763026780995,0.04775909,155.23,155.2,5.05819747]
["bitfinex-derivatives","SOLF0:USTF0",1763026781290,0.04775909,155.23,155.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026781595,0.04775909,155.23,155.22,5.01508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026782000,0.04775909,155.23,155.22,67.01508094]
["bitfinex-derivatives","SOLF0:USTF0",1763026783584,0.04775909,155.23,155.22,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026785090,5.7972,155.29,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026785395,1.78,155.3,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026786199,0.04828097,155.29,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026788599,1.82828097,155.29,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026788801,3.70336191,155.29,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026788995,1.78,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026789202,7.5775,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026790596,5.7975,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026791193,7.5775,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026794899,1.82828097,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026795202,0.04828097,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026795792,0.04828097,155.29,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026796700,1.82828097,155.29,155.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026797397,1.78,155.26,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026797697,7.5778,155.27,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026798598,1.92336191,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026798599,1.78,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026798898,0.04828097,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026799303,1.82828097,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026799604,7.62538097,155.29,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026800304,1.78,155.28,155.25,3.18803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026800604,1.78,155.28,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026800797,7.5775,155.28,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026800998,1.78,155.27,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026803509,5.7978,155.27,155.25,3.15803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026803807,7.5778,155.27,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026804804,1.78,155.26,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026809001,1.78,155.27,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026809811,7.5779,155.27,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026811012,1.78,155.26,155.25,0.04803803]
["bitfinex-derivatives","SOLF0:USTF0",1763026815320,1.78,155.26,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026815522,1.78,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026816628,1.82935413,155.24,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026816821,1.78,155.22,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026817429,0.04935413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026819528,0.04935413,155.24,155.22,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026822015,0.04935413,155.24,155.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026822716,0.04935413,155.24,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026822922,1.82935413,155.24,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026823116,1.82935413,155.24,155.22,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026823323,0.04935413,155.24,155.22,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026826018,7.62825413,155.24,155.22,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026826231,5.84825413,155.24,155.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763026826427,7.62825413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026827619,1.78,155.23,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026827832,7.5793,155.23,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026828238,1.78,155.22,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026828733,7.5793,155.23,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026828931,7.5793,155.23,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026829834,5.7993,155.23,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026830031,0.04935413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026830832,5.84825413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026831030,1.82935413,155.24,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026831231,1.82935413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026832638,7.62825413,155.24,155.21,3.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026833134,7.62825413,155.24,155.21,65.09332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026834336,0.04935413,155.24,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026835228,1.81935413,155.24,155.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026835637,1.81935413,155.24,155.21,65.08332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026836334,7.61835413,155.24,155.21,65.08332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026836637,1.77,155.23,155.21,62.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026836840,7.5693,155.23,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026837036,1.77,155.22,155.21,0.04332786]
["bitfinex-derivatives","SOLF0:USTF0",1763026839242,1.77,155.2,155.15,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026839435,1.77,155.2,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026839630,1.77,155.2,155.13,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026839631,5.8016,155.17,155.13,12.01362212]
["bitfinex-derivatives","SOLF0:USTF0",1763026839830,1.77,155.16,155.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026840139,1.81534547,155.16,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026840740,1.77,155.15,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026840945,1.77,155.15,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026842343,1.77,155.15,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026842734,1.77,155.15,155.12,65.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026843137,0.04534547,155.16,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026843743,0.04534547,155.16,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026844439,1.77,155.15,155.12,62.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026844639,1.77,155.15,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026845041,1.77,155.15,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026845343,0.04534547,155.16,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026845939,1.81534547,155.16,155.12,3.0891053]
["bitfinex-derivatives","SOLF0:USTF0",1763026846645,1.81534547,155.16,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026847038,1.77,155.14,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026847638,7.5728,155.14,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026847948,1.77,155.13,155.12,0.0491053]
["bitfinex-derivatives","SOLF0:USTF0",1763026848248,1.77,155.11,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026848637,1.77,155.1,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026849136,1.81125028,155.1,155.06,3.08902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026849347,1.81125028,155.1,155.06,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026849645,7.61555028,155.1,155.06,3.08902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026849847,1.77,155.09,155.06,3.08902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026851054,1.77,155.09,155.06,62.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026851243,1.77,155.08,155.06,62.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026851443,1.77,155.08,155.06,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026851940,7.575,155.08,155.06,0.04902444]
["bitfinex-derivatives","SOLF0:USTF0",1763026852242,1.77,155.07,155.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026852449,1.77,155.04,155.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026852748,1.77,155.04,154.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026853452,0.04703888,155.02,154.99,3.08072984]
["bitfinex-derivatives","SOLF0:USTF0",1763026854354,0.04703888,155.02,155.0,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026854544,0.04703888,155.02,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026855145,0.04703888,155.02,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026856848,1.77,155.1,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026857156,1.77,155.09,155.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026857553,1.77,155.09,155.01,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763026857754,1.77,155.09,155.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026858052,0.04430663,155.07,155.04,3.08463569]
["bitfinex-derivatives","SOLF0:USTF0",1763026860059,0.04430663,155.07,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026860558,1.77,155.13,155.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026861857,0.0442805,155.11,155.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026863650,0.0442805,155.11,155.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763026864255,0.0442805,155.11,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026865759,0.0442805,155.11,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026865760,1.8142805,155.11,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026866063,0.0442805,155.11,155.09,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026866356,1.8142805,155.11,155.08,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1763026867160,7.6181805,155.11,155.08,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1763026867351,1.77,155.1,155.08,0.04257452]
["bitfinex-derivatives","SOLF0:USTF0",1763026867557,1.77,155.09,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026868057,3.64204319,155.1,155.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026868268,1.77,155.1,155.03,1.87204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026868463,0.04770706,155.08,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026868653,0.04098228,155.09,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026869455,0.04098228,155.09,155.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026870362,0.04098228,155.09,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026870751,0.04098228,155.09,155.08,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026871453,0.04098228,155.09,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026872658,1.77,155.16,155.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026872858,1.77,155.16,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026873663,0.04619295,155.15,155.11,3.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1763026874567,0.04619295,155.15,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026875161,0.04619295,155.15,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026875367,0.04619295,155.15,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026875559,5.84859295,155.15,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026875960,0.04619295,155.15,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026878362,0.04619295,155.15,155.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026879569,7.5702,155.21,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026879865,1.87204319,155.23,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026880069,1.87204319,155.23,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026880666,5.8001,155.21,155.18,3.05784774]
["bitfinex-derivatives","SOLF0:USTF0",1763026881767,5.8005,155.2,155.18,0.04784774]
["bitfinex-derivatives","SOLF0:USTF0",1763026882067,7.5705,155.2,155.18,0.04784774]
["bitfinex-derivatives","SOLF0:USTF0",1763026883758,1.812854,155.22,155.18,3.05784774]
["bitfinex-derivatives","SOLF0:USTF0",1763026883966,0.042854,155.22,155.18,3.05784774]
["bitfinex-derivatives","SOLF0:USTF0",1763026884862,0.042854,155.22,155.18,4.92989093]
["bitfinex-derivatives","SOLF0:USTF0",1763026885069,0.042854,155.22,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026887275,0.042854,155.22,155.19,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763026887475,0.042854,155.22,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026888773,0.042854,155.22,155.21,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026890780,5.7975,155.28,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026890976,1.77,155.29,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026891571,1.77,155.29,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026891769,0.04538496,155.28,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026892473,1.86538496,155.28,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026892881,0.04538496,155.28,155.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763026898975,1.81,155.27,155.24,3.31432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026899271,3.72742815,155.28,155.24,3.31432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026899574,1.81,155.27,155.24,3.31432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026899781,1.81,155.27,155.24,0.04432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026900384,7.6083,155.26,155.24,0.04432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026902685,1.81,155.25,155.24,0.04432574]
["bitfinex-derivatives","SOLF0:USTF0",1763026902881,1.81,155.23,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026903088,3.68204319,155.21,155.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026904083,0.04825018,155.2,155.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026904989,0.04825018,155.2,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026905693,0.04825018,155.2,155.19,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026907386,0.04825018,155.2,155.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026910295,0.04825018,155.2,155.18,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026910493,1.81,155.19,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026910686,1.81,155.19,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026910687,1.81,155.18,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026911085,1.81,155.17,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026911692,5.8013,155.18,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026911996,7.6113,155.18,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026913395,1.81,155.18,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026913988,7.6113,155.18,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026914183,1.81,155.17,155.16,0.0457876]
["bitfinex-derivatives","SOLF0:USTF0",1763026914385,1.81,155.16,155.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026914593,1.81,155.16,155.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026915293,1.81,155.16,155.12,3.3132875]
["bitfinex-derivatives","SOLF0:USTF0",1763026915294,0.04716708,155.15,155.12,3.3132875]
["bitfinex-derivatives","SOLF0:USTF0",1763026915492,0.04716708,155.15,155.12,5.18533069]
["bitfinex-derivatives","SOLF0:USTF0",1763026915687,0.04716708,155.15,155.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763026915887,0.04716708,155.15,155.14,5.14204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026917296,0.04716708,155.15,155.14,67.14204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026918894,0.04716708,155.15,155.14,63.87204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026919098,0.04716708,155.15,155.14,5.14204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026920689,5.8006,155.2,155.15,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763026920889,7.6106,155.2,155.18,1.87204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026921693,1.81,155.19,155.17,0.04508994]
["bitfinex-derivatives","SOLF0:USTF0",1763026921991,1.81,155.18,155.17,0.04508994]
["bitfinex-derivatives","SOLF0:USTF0",1763026923792,5.8009,155.19,155.17,0.04508994]
["bitfinex-derivatives","SOLF0:USTF0",1763026924290,5.84311723,155.21,155.18,1.87204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026924498,0.04291723,155.21,155.2,4.87204319]
["bitfinex-derivatives","SOLF0:USTF0",1763026924893,0.04291723,155.21,155.2,5.92123546]
["bitfinex-derivatives","SOLF0:USTF0",1763026925290,1.82,155.27,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026926101,5.7986,155.25,155.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763026926302,5.84001194,155.25,155.21,3.04086829]
["bitfinex-derivatives","SOLF0:USTF0",1763026926900,0.04141194,155.25,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026927500,0.04141194,155.25,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026930499,5.7965,155.31,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026930694,1.81,155.33,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026930900,1.81,155.32,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026931506,7.65218451,155.3,155.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026931697,7.65074232,155.3,155.27,3.18213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026932604,7.6073,155.29,155.27,0.04213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026932999,1.81,155.28,155.27,0.04213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026934808,1.85404232,155.3,155.27,3.18213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026935011,0.04404232,155.3,155.27,3.18213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026935808,5.84084232,155.3,155.27,3.18213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026936721,7.6071,155.29,155.27,0.04213514]
["bitfinex-derivatives","SOLF0:USTF0",1763026937315,7.6071,155.29,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026937316,1.77,155.29,155.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026937518,1.77,155.28,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026937717,1.77,155.28,155.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026938517,1.77,155.23,155.21,0.0450166]
["bitfinex-derivatives","SOLF0:USTF0",1763026938709,1.77,155.23,155.2,0.04585429]
["bitfinex-derivatives","SOLF0:USTF0",1763026938917,0.0407732,155.24,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026938918,1.77,155.2,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026939518,7.5706,155.2,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763026939819,1.81188886,155.19,155.15,0.04486304]
["bitfinex-derivatives","SOLF0:USTF0",1763026940118,1.81286725,155.19,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026940519,1.77,155.18,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026940718,0.04286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026942516,1.81286725,155.19,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026943613,1.77,155.16,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026944627,7.61376725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026945723,0.04286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026946527,1.81286725,155.19,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026946833,0.04286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026947716,1.81286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026948227,7.61376725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026948427,1.77,155.18,155.15,0.0462347]
["bitfinex-derivatives","SOLF0:USTF0",1763026949126,1.81286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026949725,0.04286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026949925,7.61376725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026950119,5.84376725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026950921,0.04286725,155.19,155.15,3.1862347]
["bitfinex-derivatives","SOLF0:USTF0",1763026954623,0.04286725,155.19,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026956328,1.77,155.28,155.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026957135,7.5686,155.25,155.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026957336,0.04691399,155.24,155.21,0.04847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026957535,0.04691399,155.24,155.21,3.30847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026964240,0.04691399,155.24,155.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026964934,0.04691399,155.24,155.21,3.30847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026967936,7.61591399,155.24,155.21,0.04847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026969143,7.5693,155.23,155.21,0.04847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026969733,5.7993,155.23,155.21,0.04847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026971944,0.04691399,155.24,155.21,3.30847686]
["bitfinex-derivatives","SOLF0:USTF0",1763026972644,0.04691399,155.24,155.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026974045,7.5671,155.29,155.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026974246,1.77,155.32,155.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026974645,1.77,155.32,155.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763026975043,0.04452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026975444,1.81452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026975949,7.61132317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026977242,1.81452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026980058,7.5671,155.29,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026980353,5.7971,155.29,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026980555,5.7971,155.29,155.27,3.30654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026980745,5.7971,155.29,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026982057,0.04452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026982058,1.81452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026982253,1.81452317,155.3,155.27,3.30654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026983357,1.81452317,155.3,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026984251,5.7971,155.29,155.27,0.04654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026984653,1.81452317,155.3,155.27,3.32654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026984856,0.04452317,155.3,155.27,3.32654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026986964,0.04452317,155.3,155.27,5.19423518]
["bitfinex-derivatives","SOLF0:USTF0",1763026987155,0.04452317,155.3,155.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026987360,0.04452317,155.3,155.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026988063,0.04452317,155.3,155.27,1.91423518]
["bitfinex-derivatives","SOLF0:USTF0",1763026988064,0.04452317,155.3,155.27,3.32654358]
["bitfinex-derivatives","SOLF0:USTF0",1763026988854,0.04452317,155.3,155.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026990159,0.04452317,155.3,155.28,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763026990362,0.04452317,155.3,155.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026996062,0.04452317,155.3,155.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026997562,0.04452317,155.3,155.28,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1763026997768,0.04452317,155.3,155.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763026999763,1.77,155.36,155.28,7.6649916]
["bitfinex-derivatives","SOLF0:USTF0",1763026999764,7.5647,155.36,155.3,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763027000064,7.5647,155.36,155.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027000266,1.77,155.36,155.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027000860,0.04189508,155.35,155.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027004373,0.04189508,155.35,155.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027006077,1.81189508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027006772,3.67958668,155.35,155.32,0.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027007679,3.67958668,155.35,155.32,62.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027008180,9.47448668,155.35,155.32,62.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027008680,1.77,155.34,155.32,0.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027009181,7.5653,155.34,155.32,0.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027009778,1.77,155.34,155.32,0.04916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027013282,5.83689508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027014080,7.60689508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027014279,0.04189508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027015183,1.81189508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027017376,0.04189508,155.35,155.32,3.32916497]
["bitfinex-derivatives","SOLF0:USTF0",1763027020587,0.04189508,155.35,155.32,9.12496497]
["bitfinex-derivatives","SOLF0:USTF0",1763027020787,0.04189508,155.35,155.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027022580,0.04189508,155.35,155.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027032094,592.23540313,155.46,155.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027032095,1.77,155.43,155.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027032298,1.81,155.42,155.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027032793,9.4688916,155.45,155.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027032994,4.98147321,155.44,155.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027033291,0.04720131,155.42,155.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027035596,0.04720131,155.42,155.41,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027037396,0.04720131,155.42,155.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027037885,0.04720131,155.42,155.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027040891,0.04720131,155.42,155.41,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027043900,0.04720131,155.42,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027043901,3.13720131,155.42,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027044203,1.81,155.4,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027044608,0.04720131,155.42,155.39,3.26698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027045009,0.04720131,155.42,155.39,65.26698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027045208,0.04720131,155.42,155.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027047200,1.85720131,155.42,155.39,62.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027047396,3.6776916,155.41,155.39,62.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027047598,3.6776916,155.41,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027049010,1.81,155.41,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027050506,1.81,155.41,155.39,62.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027051614,1.85720131,155.42,155.39,65.10698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027055109,1.81,155.41,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027055307,4.72593276,155.4,155.39,0.04698031]
["bitfinex-derivatives","SOLF0:USTF0",1763027055903,1.81,155.4,155.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027056312,5.7938,155.38,155.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027056503,1.81,155.37,155.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027056917,1.85410419,155.37,155.33,3.10358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027058312,1.85410419,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027058911,1.81,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027061523,1.81,155.35,155.33,0.04358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027061927,7.6048,155.35,155.33,0.04358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027062223,1.81,155.34,155.33,0.04358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027063221,4.77003695,155.37,155.33,3.10358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027063418,7.64840419,155.37,155.33,3.10358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027063616,1.85410419,155.37,155.33,3.10358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027063818,0.04410419,155.37,155.33,3.10358086]
["bitfinex-derivatives","SOLF0:USTF0",1763027064415,0.04410419,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027064718,0.04410419,155.37,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027065518,1.85410419,155.37,155.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027065920,1.85410419,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027066121,7.64820419,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027067222,1.81,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027070224,7.6045,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027071219,5.7967,155.3,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027071421,11.5876,155.38,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027071422,1.77,155.31,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027071924,1.77,155.3,155.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027072333,0.04553686,155.29,155.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027073124,1.81553686,155.29,155.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027073531,1.81553686,155.29,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027074334,1.81553686,155.29,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027074540,1.81553686,155.29,155.26,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027075233,1.81553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027075234,0.04553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027082545,7.61273686,155.29,155.26,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027082739,1.81553686,155.29,155.25,0.0452347]
["bitfinex-derivatives","SOLF0:USTF0",1763027083041,7.5679,155.27,155.25,0.0452347]
["bitfinex-derivatives","SOLF0:USTF0",1763027083440,7.5679,155.27,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027084335,5.7979,155.27,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027084536,1.81553686,155.29,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027085638,5.7975,155.28,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027085839,5.7975,155.28,155.26,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027086247,0.04553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027087342,5.84263686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027088145,0.04553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027089149,5.84263686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027091343,7.5676,155.28,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027091744,1.77,155.28,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027091938,5.7978,155.27,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027094251,5.7978,155.27,155.25,65.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027095443,5.7978,155.27,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027096257,1.81553686,155.29,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027097252,5.7978,155.27,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027097650,0.04553686,155.29,155.25,3.2952347]
["bitfinex-derivatives","SOLF0:USTF0",1763027098561,5.84263686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027099254,0.04553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027100360,5.84253686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027100751,0.04553686,155.29,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027101748,14.50463276,155.37,155.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763027101749,1.77,155.35,155.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763027101954,1.77,155.35,155.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027102155,5.7956,155.33,155.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027102950,5.83933591,155.33,155.29,3.29250094]
["bitfinex-derivatives","SOLF0:USTF0",1763027103154,7.60933591,155.33,155.29,3.29250094]
["bitfinex-derivatives","SOLF0:USTF0",1763027104166,1.77,155.32,155.29,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1763027105160,0.04373591,155.33,155.29,3.16250094]
["bitfinex-derivatives","SOLF0:USTF0",1763027106562,0.04373591,155.33,155.29,8.95940094]
["bitfinex-derivatives","SOLF0:USTF0",1763027106764,0.04373591,155.33,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027107457,0.04373591,155.33,155.3,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763027107657,0.04373591,155.33,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027110358,0.04373591,155.33,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027110767,0.04373591,155.33,155.29,3.16250094]
["bitfinex-derivatives","SOLF0:USTF0",1763027111654,7.60923591,155.33,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027112057,5.7959,155.32,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027113665,1.77,155.3,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027113867,1.77,155.28,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027114262,5.7983,155.26,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027114565,1.77,155.26,155.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027114770,0.04088759,155.25,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027114968,1.81088759,155.25,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027116173,7.60948759,155.25,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027116767,1.81088759,155.25,155.22,62.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027117570,5.799,155.24,155.22,62.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027119166,1.81088759,155.25,155.22,65.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027119368,0.04088759,155.25,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027122279,0.04088759,155.25,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027122280,1.81088759,155.25,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027123074,7.569,155.24,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027123377,1.77,155.23,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027123979,7.5692,155.23,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027124774,7.60958759,155.25,155.22,0.04484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027124978,7.60958759,155.25,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027125481,5.799,155.24,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027125874,0.04088759,155.25,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027126076,5.83948759,155.25,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027127378,7.60948759,155.25,155.22,3.16484255]
["bitfinex-derivatives","SOLF0:USTF0",1763027127877,7.60948759,155.25,155.1,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027127878,1.72,155.22,155.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027128090,3.58789873,155.2,155.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027128375,1.72,155.18,155.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027128975,1.72,155.17,155.14,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1763027129567,0.04922621,155.18,155.14,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1763027129769,1.72,155.17,155.14,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1763027129974,3.58789873,155.17,155.14,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1763027130175,1.72,155.15,155.14,0.04830255]
["bitfinex-derivatives","SOLF0:USTF0",1763027130484,1.72,155.15,155.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027130981,1.72,155.16,155.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027131182,7.5222,155.16,155.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027131374,0.04616565,155.14,155.11,0.04090577]
["bitfinex-derivatives","SOLF0:USTF0",1763027131777,0.04616565,155.14,155.11,3.16090577]
["bitfinex-derivatives","SOLF0:USTF0",1763027135084,1.77616565,155.14,155.11,3.16090577]
["bitfinex-derivatives","SOLF0:USTF0",1763027135287,0.04616565,155.14,155.11,3.16090577]
["bitfinex-derivatives","SOLF0:USTF0",1763027137385,0.04616565,155.14,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027140093,0.04616565,155.14,155.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027140493,0.04616565,155.14,155.13,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1763027140697,0.04616565,155.14,155.13,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027141087,0.04616565,155.14,155.13,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1763027141792,0.04616565,155.14,155.13,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027141993,0.04616565,155.14,155.13,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1763027142590,1.73,155.21,155.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027142790,11.5959,155.27,155.17,1.86789873]
["bitfinex-derivatives","SOLF0:USTF0",1763027142791,1.73,155.25,155.17,1.86789873]
["bitfinex-derivatives","SOLF0:USTF0",1763027143094,1.73,155.25,155.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027143796,5.7997,155.22,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027144493,1.73,155.21,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027146193,5.7997,155.22,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027146395,7.5297,155.22,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027147098,5.7997,155.22,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027147598,0.04249647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027149099,5.84179647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027149498,0.04249647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027150998,5.84179647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027151593,7.5297,155.22,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027151795,0.04249647,155.23,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027151992,0.04249647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027153005,1.77249647,155.23,155.2,3.33544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027153203,1.77249647,155.23,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027153500,1.73,155.21,155.2,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1763027157509,1.73,155.19,155.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027157713,1.73,155.19,155.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027158617,1.77441201,155.19,155.16,3.33318899]
["bitfinex-derivatives","SOLF0:USTF0",1763027159014,0.04441201,155.19,155.16,3.33318899]
["bitfinex-derivatives","SOLF0:USTF0",1763027159214,5.84531201,155.19,155.16,3.33318899]
["bitfinex-derivatives","SOLF0:USTF0",1763027160113,5.8011,155.18,155.16,3.33318899]
["bitfinex-derivatives","SOLF0:USTF0",1763027160719,0.04441201,155.19,155.16,3.33318899]
["bitfinex-derivatives","SOLF0:USTF0",1763027162022,0.04441201,155.19,155.16,9.13498899]
["bitfinex-derivatives","SOLF0:USTF0",1763027162224,0.04441201,155.19,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027163023,0.04441201,155.19,155.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763027163915,1.72,155.25,155.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763027164207,1.72,155.25,155.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763027164822,1.76343133,155.25,155.21,3.09504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027165223,5.7992,155.24,155.21,3.09504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027168220,7.5195,155.23,155.21,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027168425,1.72,155.22,155.21,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027169226,5.7995,155.23,155.21,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027169615,1.76343133,155.25,155.21,3.24504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027169821,0.04343133,155.25,155.21,3.24504159]
["bitfinex-derivatives","SOLF0:USTF0",1763027170225,0.04343133,155.25,155.23,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1763027170431,0.04343133,155.25,155.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027171329,0.04343133,155.25,155.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027172124,0.04343133,155.25,155.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027174824,0.04343133,155.25,155.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027175224,0.04343133,155.25,155.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027178229,5.7965,155.31,155.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027178429,1.72,155.32,155.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027179431,1.72,155.32,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027179432,0.04395268,155.3,155.27,3.24165166]
["bitfinex-derivatives","SOLF0:USTF0",1763027181042,1.76395268,155.3,155.27,0.04165166]
["bitfinex-derivatives","SOLF0:USTF0",1763027181235,5.7971,155.29,155.27,0.04165166]
["bitfinex-derivatives","SOLF0:USTF0",1763027182145,1.76395268,155.3,155.27,3.24165166]
["bitfinex-derivatives","SOLF0:USTF0",1763027182437,0.04395268,155.3,155.27,3.24165166]
["bitfinex-derivatives","SOLF0:USTF0",1763027183342,0.04395268,155.3,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027186935,1.72,155.36,155.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027187438,85.3401736,155.39,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027187439,87.0601736,155.39,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027187839,0.04827536,155.37,155.34,0.04364109]
["bitfinex-derivatives","SOLF0:USTF0",1763027188044,5.7945,155.36,155.34,0.04364109]
["bitfinex-derivatives","SOLF0:USTF0",1763027188344,7.5145,155.36,155.34,0.04364109]
["bitfinex-derivatives","SOLF0:USTF0",1763027188734,1.72,155.35,155.34,0.04364109]
["bitfinex-derivatives","SOLF0:USTF0",1763027190038,1.72,155.33,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027191044,0.04319349,155.33,155.29,3.2434181]
["bitfinex-derivatives","SOLF0:USTF0",1763027192351,0.04319349,155.33,155.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763027194540,1.76319349,155.33,155.29,0.0434181]
["bitfinex-derivatives","SOLF0:USTF0",1763027194739,2.87,155.29,155.26,2.09834319]
["bitfinex-derivatives","SOLF0:USTF0",1763027194944,2.87,155.29,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027195738,0.04866039,155.28,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027196741,0.04866039,155.28,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027198049,5.7901736,155.33,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027198243,2.87,155.33,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027198844,2.87,155.32,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027199143,0.04307143,155.3,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027199541,0.04307143,155.3,155.25,9.08976658]
["bitfinex-derivatives","SOLF0:USTF0",1763027199751,0.04307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027205754,2.91307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027206461,8.70977143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027208753,5.83977143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027208956,0.04307143,155.3,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027209753,0.04307143,155.3,155.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027210561,0.04307143,155.3,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027210864,0.04307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027211252,0.04307143,155.3,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027212162,5.83977143,155.3,155.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027212863,2.87,155.29,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027213157,2.87,155.28,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027214160,2.87,155.27,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027214770,8.6679,155.27,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027214970,2.87,155.26,155.25,0.04146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027217067,2.9201736,155.29,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027217274,0.04307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027217469,2.91307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027220265,0.04307143,155.3,155.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763027220766,2.91307143,155.3,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027221163,2.87,155.29,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027222375,0.04307143,155.3,155.25,3.29146658]
["bitfinex-derivatives","SOLF0:USTF0",1763027223174,0.04307143,155.3,155.27,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763027223474,0.04307143,155.3,155.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027223971,0.04307143,155.3,155.28,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763027224177,0.04307143,155.3,155.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027226769,156.92728719,155.36,155.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027227770,0.04351679,155.35,155.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027228370,2.88,155.33,155.32,0.0417317]
["bitfinex-derivatives","SOLF0:USTF0",1763027228576,2.88,155.33,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027229078,5.796,155.32,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027229277,8.676,155.32,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027229472,0.04354105,155.3,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027229671,2.92354105,155.3,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027230469,2.88,155.29,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027230967,2.88,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027234174,4.16,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027237882,4.74922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027238882,6.02922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027239182,4.74922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027239577,6.02922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027239873,4.74922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027240682,6.02922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027241972,4.74922213,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027242884,2.88,155.28,155.27,0.04154999]
["bitfinex-derivatives","SOLF0:USTF0",1763027246188,2.83,155.23,155.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027246398,2.83,155.23,155.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027246683,1.86922213,155.24,155.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027246989,10.49832213,155.24,155.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027247283,0.04217939,155.23,155.2,3.32505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027249383,0.04217939,155.23,155.2,65.32505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027249783,2.87217939,155.23,155.2,65.32505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027250486,2.87217939,155.23,155.2,3.32505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027251090,4.74140152,155.23,155.2,0.04505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027251294,1.86922213,155.21,155.2,0.04505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027251592,4.69922213,155.21,155.2,0.04505977]
["bitfinex-derivatives","SOLF0:USTF0",1763027252785,2.84,155.2,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027253089,10.51122213,155.16,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027253589,8.6428,155.14,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027254086,2.84,155.13,155.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027254402,8.6431,155.13,155.11,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027255085,2.84,155.13,155.11,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027255382,1.86922213,155.14,155.11,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027255383,4.70922213,155.14,155.11,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027255580,4.70922213,155.14,155.11,3.12183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027255785,0.04772756,155.15,155.11,3.12183552]
["bitfinex-derivatives","SOLF0:USTF0",1763027257189,0.04772756,155.15,155.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027260698,0.04772756,155.15,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027260899,2.84,155.21,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027261096,2.84,155.21,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027262109,2.88286976,155.2,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027262403,8.68336976,155.2,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027262598,0.04286976,155.2,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027263292,0.04286976,155.2,155.16,4.9922977]
["bitfinex-derivatives","SOLF0:USTF0",1763027263496,0.04286976,155.2,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027266101,0.04286976,155.2,155.17,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763027266298,0.04286976,155.2,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027267905,2.84,155.19,155.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027268208,0.04286976,155.2,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027272101,2.84,155.19,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027272905,2.84,155.19,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027273108,4.75209189,155.2,155.16,3.12307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027273805,2.84,155.19,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027274107,1.91209189,155.2,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027274108,4.70922213,155.17,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027274499,0.04286976,155.2,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027274500,4.70922213,155.19,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027274902,10.51022213,155.19,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027275102,0.04286976,155.2,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027275103,4.70922213,155.17,155.16,0.04307557]
["bitfinex-derivatives","SOLF0:USTF0",1763027276411,4.70922213,155.17,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027276412,2.84,155.14,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027276603,4.70922213,155.14,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027277198,2.84,155.14,155.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027277405,2.88628598,155.14,155.1,3.12419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027278513,2.88628598,155.14,155.1,65.12419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027278915,8.68918598,155.14,155.1,65.12419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027279314,0.04628598,155.14,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027283517,0.04628598,155.14,155.11,4.94922213]
["bitfinex-derivatives","SOLF0:USTF0",1763027283721,0.04628598,155.14,155.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027284025,0.04628598,155.14,155.12,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1763027284214,0.04628598,155.14,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763027288617,0.04628598,155.14,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027289515,0.04628598,155.14,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027293530,0.04628598,155.14,155.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027304734,8.67908598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027306338,5.8031,155.13,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027306533,2.83,155.13,155.1,3.10419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027307028,0.04628598,155.14,155.1,3.10419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027308830,5.84898598,155.14,155.1,3.10419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027309138,2.83,155.13,155.1,3.10419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027309336,0.04628598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027310335,2.87628598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027311236,8.67908598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027311628,5.84908598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027311824,0.04628598,155.14,155.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027312926,0.04628598,155.14,155.11,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763027313131,0.04628598,155.14,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027314640,0.04628598,155.14,155.12,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763027315037,0.04628598,155.14,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027315533,0.04628598,155.14,155.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027317934,2.87628598,155.14,155.1,3.17419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027318636,8.67908598,155.14,155.1,3.17419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027318840,0.04628598,155.14,155.1,3.17419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027319738,0.04628598,155.14,155.1,0.04419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027319739,2.83,155.11,155.1,0.04419207]
["bitfinex-derivatives","SOLF0:USTF0",1763027320134,4.11,155.11,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027320339,2.83,155.08,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027321345,2.87781054,155.08,155.04,3.170916]
["bitfinex-derivatives","SOLF0:USTF0",1763027322250,0.04781054,155.08,155.04,3.170916]
["bitfinex-derivatives","SOLF0:USTF0",1763027322744,2.83,155.07,155.04,0.040916]
["bitfinex-derivatives","SOLF0:USTF0",1763027322945,2.83,155.05,155.04,0.040916]
["bitfinex-derivatives","SOLF0:USTF0",1763027324239,2.83,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027324648,8.6373,155.02,154.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027325235,8.68065673,155.02,154.99,3.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1763027328943,0.04335673,155.02,154.99,3.17239189]
["bitfinex-derivatives","SOLF0:USTF0",1763027330345,0.04335673,155.02,155.0,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763027330550,0.04335673,155.02,155.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027335556,5.805,155.08,155.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027336355,2.83,155.1,155.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027336559,0.04595519,155.09,155.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027337651,0.04595519,155.09,155.06,3.17572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027341362,0.04595519,155.09,155.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763027342257,2.87595519,155.09,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027342457,8.68055519,155.09,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027342653,2.83,155.08,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027343261,8.635,155.08,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027343461,2.83,155.08,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027344162,2.83,155.07,155.06,0.04572381]
["bitfinex-derivatives","SOLF0:USTF0",1763027344365,2.83,155.07,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027344562,2.83,155.07,155.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027344778,2.83,155.06,155.02,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027345469,2.87306815,155.06,155.02,65.07859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027345973,5.8064,155.04,155.02,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027346266,5.8064,155.04,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027346563,2.87306815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027347063,5.84886815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027347271,0.04306815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027347868,0.04306815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027349068,0.04306815,155.06,155.04,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027349860,0.04306815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027350168,5.84876815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027350761,5.8061,155.05,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027350957,2.87306815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027351166,0.04306815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027351360,0.04306815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027352673,5.84876815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027352872,5.84876815,155.06,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027353267,8.67876815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027353467,5.84876815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027355572,5.84876815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027355779,0.04306815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027356280,0.04306815,155.06,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027356675,2.87306815,155.06,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027356874,0.04306815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027357273,5.84876815,155.06,155.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027357873,2.87306815,155.06,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027359180,5.8061,155.05,155.02,3.06859832]
["bitfinex-derivatives","SOLF0:USTF0",1763027359780,5.8061,155.05,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027362973,8.67876815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027365177,5.806,155.05,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027369293,5.8064,155.04,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027372090,2.87306815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027373996,5.8062,155.05,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027374889,2.87306815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027375697,5.8062,155.05,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027376398,2.87306815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027376897,5.806,155.05,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027377286,0.04306815,155.06,155.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763027379100,0.04306815,155.06,155.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027379496,0.04306815,155.06,155.05,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1763027379795,0.04306815,155.06,155.04,1.87410451]
["bitfinex-derivatives","SOLF0:USTF0",1763027379796,2.84,155.12,155.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027380502,5.8038,155.11,155.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027380693,5.85001569,155.11,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027380893,8.69001569,155.11,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027381295,5.8042,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027381489,2.88621569,155.11,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027383094,2.84,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027383295,8.69001569,155.11,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027384006,5.8042,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027385906,2.84,155.09,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027386103,2.84,155.08,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027387706,2.84,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027387908,2.84,155.1,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027388208,0.04621569,155.11,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027388209,8.6445,155.09,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027389611,2.84,155.08,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027390901,8.6445,155.09,155.07,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1763027391106,2.84,155.09,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027391311,0.04621569,155.11,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027391611,2.84,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027392308,8.6441,155.1,155.07,3.1148008]
["bitfinex-derivatives","SOLF0:USTF0",1763027392811,2.79,155.08,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027393016,2.79,155.05,154.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027393219,2.79,155.03,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027393810,2.79,155.01,154.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027394010,2.83157927,155.01,154.98,0.04283758]
["bitfinex-derivatives","SOLF0:USTF0",1763027394803,2.83157927,155.01,154.98,3.11283758]
["bitfinex-derivatives","SOLF0:USTF0",1763027394804,0.04157927,155.01,154.98,3.11283758]
["bitfinex-derivatives","SOLF0:USTF0",1763027395009,2.83157927,155.01,154.98,3.11283758]
["bitfinex-derivatives","SOLF0:USTF0",1763027395711,0.04157927,155.01,154.98,3.11283758]
["bitfinex-derivatives","SOLF0:USTF0",1763027396014,0.04157927,155.01,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027396215,0.04157927,155.01,154.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027398717,0.04157927,155.01,155.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027400416,0.04157927,155.01,154.99,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027401417,2.79,154.99,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027401620,2.79,154.98,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027401813,4.66410451,154.98,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027402013,10.47300451,154.98,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763027402407,0.04103338,154.96,154.93,3.11288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027403814,2.79,154.95,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027405123,8.6,154.95,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027405322,2.79,154.94,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027407621,5.81,154.95,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027407822,2.79,154.94,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027409431,2.83103338,154.96,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027410424,5.8099,154.95,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027410632,2.79,154.95,154.93,0.04288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027414424,0.04103338,154.96,154.93,3.12288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027415420,0.04103338,154.96,154.93,8.93328153]
["bitfinex-derivatives","SOLF0:USTF0",1763027415617,0.04103338,154.96,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027418833,2.83103338,154.96,154.93,3.12288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027422429,0.04103338,154.96,154.93,3.12288153]
["bitfinex-derivatives","SOLF0:USTF0",1763027422640,0.04103338,154.96,154.93,6.05584097]
["bitfinex-derivatives","SOLF0:USTF0",1763027422838,0.04103338,154.96,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027423236,2.79,155.05,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027423737,2.79,155.02,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027423943,2.79,155.05,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027424137,2.83120612,155.04,155.0,3.12190842]
["bitfinex-derivatives","SOLF0:USTF0",1763027424337,8.63770612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027424534,5.84770612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027424936,8.63770612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027425131,0.04120612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027425637,0.04120612,155.04,155.01,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763027425933,0.04120612,155.04,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027426338,0.04120612,155.04,155.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027426640,0.04120612,155.04,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763027428032,2.83120612,155.04,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027428441,2.83120612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027428632,8.63770612,155.04,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027430441,8.5968,155.03,155.0,3.12444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027430840,8.5968,155.03,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027431046,2.79,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027432545,8.5972,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027433041,2.79,155.01,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027434645,2.83120612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027435235,8.5969,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027435544,2.79,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027435739,8.5972,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027436344,2.79,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027438351,8.5972,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027438745,2.79,155.01,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027438954,8.5972,155.02,155.0,0.04444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027440156,2.83120612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027440844,5.8068,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027441049,8.5968,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027444059,2.83120612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027444248,0.04120612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027444647,2.83120612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027444849,2.83120612,155.04,155.01,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1763027445046,2.83120612,155.04,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027445362,8.63770612,155.04,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027446460,2.79,155.03,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027446665,5.84770612,155.04,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027446954,2.79,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027447158,8.5968,155.03,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027447362,2.79,155.02,155.0,3.26444744]
["bitfinex-derivatives","SOLF0:USTF0",1763027448260,2.79,155.02,154.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027448261,2.79,155.01,154.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027449063,2.79,155.01,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027449064,2.79,154.98,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027449262,2.83664678,154.97,154.93,3.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027449462,8.64574678,154.97,154.93,3.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027449960,2.79,154.96,154.93,3.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027450160,8.64574678,154.97,154.93,3.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027451165,8.64574678,154.97,154.93,65.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027451468,8.64574678,154.97,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027451663,2.83664678,154.97,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027454875,2.83664678,154.97,154.93,62.04918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027455076,2.83664678,154.97,154.93,65.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027455881,2.79,154.96,154.93,65.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027458581,2.79,154.96,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027460367,8.64574678,154.97,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027460571,2.83664678,154.97,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027461177,2.79,154.96,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027461775,2.79,154.96,154.93,3.26918152]
["bitfinex-derivatives","SOLF0:USTF0",1763027462380,0.04664678,154.97,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763027463881,0.04664678,154.97,154.95,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027464375,0.04664678,154.97,154.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027465975,2.83664678,154.97,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027466276,0.04664678,154.97,154.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027468179,2.79,155.04,154.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027468583,2.79,155.02,154.96,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763027469185,2.83078082,155.01,154.97,3.3437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027469677,8.63838082,155.01,154.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027469873,2.83078082,155.01,154.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027470074,0.04078082,155.01,154.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027470473,2.83078082,155.01,154.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027471580,8.598,155.0,154.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027471969,8.598,155.0,154.97,3.3437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027472480,8.5983,154.99,154.97,0.0437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027472875,2.79,154.98,154.97,0.0437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027475181,8.5983,154.99,154.97,0.0437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027475374,2.79,154.99,154.97,3.3437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027475681,2.79,155.0,154.97,3.3437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027477373,5.8084,154.99,154.97,3.3437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027478087,2.79,154.98,154.97,0.0437372]
["bitfinex-derivatives","SOLF0:USTF0",1763027481377,2.79,154.98,154.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027481378,2.79,154.97,154.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027481571,2.79,154.94,154.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027482182,4.66654627,154.97,154.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027482385,0.04187036,154.95,154.92,3.34435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027483983,8.64167036,154.95,154.92,3.34435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027484484,8.6002,154.94,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027484885,2.79,154.93,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027486483,8.6002,154.94,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027486788,2.79,154.93,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027489992,4.66654627,154.93,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027490796,5.96654627,154.93,154.92,0.04435658]
["bitfinex-derivatives","SOLF0:USTF0",1763027491194,2.79,154.89,154.84,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027491692,2.79,154.89,154.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763027492288,2.83596369,154.89,154.85,3.34341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027492487,0.04596369,154.89,154.85,3.34341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027493493,2.83596369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027493694,0.04596369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027494399,2.83596369,154.89,154.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027495097,0.04596369,154.89,154.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027496387,0.04596369,154.89,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027499093,0.04596369,154.89,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027499300,0.04596369,154.89,154.87,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027499790,0.04596369,154.89,154.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027506494,0.04596369,154.89,154.85,5.85661809]
["bitfinex-derivatives","SOLF0:USTF0",1763027506495,0.04596369,154.89,154.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027507099,0.04596369,154.89,154.87,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027507406,0.04596369,154.89,154.85,5.85661809]
["bitfinex-derivatives","SOLF0:USTF0",1763027507407,2.83596369,154.89,154.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027507892,8.6024,154.88,154.85,0.04341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027508088,8.6024,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027509104,2.79,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027509697,8.6024,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027510700,2.83596369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027510908,0.04596369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027511406,5.85806369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027511608,8.64806369,154.89,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027513197,8.6024,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027514004,5.8124,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027514206,8.6024,154.88,154.85,3.21341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027514709,2.79,154.87,154.85,0.04341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027514907,2.79,154.86,154.85,0.04341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027517220,4.66654627,154.86,154.85,0.04341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027517704,5.96654627,154.86,154.85,0.00341809]
["bitfinex-derivatives","SOLF0:USTF0",1763027519717,5.96654627,154.86,154.76,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763027519718,2.75,154.82,154.76,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763027520021,2.75,154.82,154.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027520210,2.75,154.82,154.69,111.87396232]
["bitfinex-derivatives","SOLF0:USTF0",1763027520211,2.75,154.82,154.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027520602,2.7962371,154.82,154.78,3.21821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027521004,0.0462371,154.82,154.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027522123,0.0462371,154.82,154.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027522622,0.0462371,154.82,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027523322,0.0462371,154.82,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027523521,0.0462371,154.82,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027524413,2.7962371,154.82,154.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027524720,2.7962371,154.82,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027525417,8.5652,154.81,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027525906,8.5655,154.8,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027526110,2.75,154.79,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027526721,0.0462371,154.82,154.78,3.33821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027526911,2.7962371,154.82,154.78,3.33821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027527621,8.6109371,154.82,154.78,3.33821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027528415,0.0462371,154.82,154.78,3.33821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027529018,2.7962371,154.82,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027529614,2.75,154.79,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027530317,4.62654627,154.79,154.78,0.04821324]
["bitfinex-derivatives","SOLF0:USTF0",1763027531213,2.7,154.78,154.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027531521,2.7,154.76,154.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027532219,0.04664574,154.74,154.71,3.33845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027535318,2.7,154.73,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027535720,2.7,154.72,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027535923,2.74664574,154.74,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027536121,0.04664574,154.74,154.71,3.33845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027536431,4.62319201,154.74,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027536818,2.74664574,154.74,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027537327,8.56444574,154.74,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027537523,2.74664574,154.74,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027537924,5.8182,154.73,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027538227,8.5182,154.73,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027539023,2.7,154.72,154.71,0.04845402]
["bitfinex-derivatives","SOLF0:USTF0",1763027541625,2.7,154.7,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027542021,8.5212,154.65,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027542329,8.5212,154.65,154.49,27.7214773]
["bitfinex-derivatives","SOLF0:USTF0",1763027542330,8.5212,154.65,154.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027542524,5.8216,154.64,154.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027542725,8.5676858,154.64,154.6,3.33224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027542927,2.7,154.63,154.6,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027543125,2.7,154.62,154.6,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027543330,2.94112514,154.63,154.6,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027543331,2.7,154.63,154.6,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027543832,2.7460858,154.64,154.6,3.33224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027545427,0.0460858,154.64,154.6,3.33224146]
["bitfinex-derivatives","SOLF0:USTF0",1763027546033,0.0460858,154.64,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027548640,2.7,154.72,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763027549426,2.7,154.72,154.66,0.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027549631,2.94112514,154.73,154.66,3.33293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027549632,2.74261689,154.7,154.66,3.33293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027550242,5.8197,154.69,154.66,3.33293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027552635,0.04261689,154.7,154.66,3.33293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027553128,0.04261689,154.7,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027553936,0.04261689,154.7,154.67,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027554940,0.04261689,154.7,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027557841,0.04261689,154.7,154.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027559041,8.56191689,154.7,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027559249,0.04261689,154.7,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027562146,5.86181689,154.7,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027562351,2.74261689,154.7,154.66,0.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027562547,5.82,154.68,154.66,0.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027562947,2.7,154.67,154.66,0.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1763027563452,2.7,154.66,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027563643,2.7,154.65,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027563838,2.7,154.65,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027564044,5.823,154.6,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027564245,2.7,154.62,154.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027564444,0.04070594,154.61,154.57,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027564747,0.04070594,154.61,154.57,3.27442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027566237,2.94112514,154.6,154.57,0.04442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027566543,5.68183108,154.61,154.57,3.27442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027566742,2.98183108,154.61,154.57,3.27442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027567047,0.04070594,154.61,154.57,3.27442562]
["bitfinex-derivatives","SOLF0:USTF0",1763027568247,0.04070594,154.61,154.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027571052,2.7,154.7,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027571251,5.8201,154.68,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027571947,2.7,154.7,154.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027572152,0.045059,154.67,154.64,3.27527657]
["bitfinex-derivatives","SOLF0:USTF0",1763027572452,2.7,154.65,154.64,0.04527657]
["bitfinex-derivatives","SOLF0:USTF0",1763027572649,8.5207,154.66,154.64,0.04527657]
["bitfinex-derivatives","SOLF0:USTF0",1763027575059,5.8207,154.66,154.64,3.27527657]
["bitfinex-derivatives","SOLF0:USTF0",1763027575453,0.045059,154.67,154.64,6.21640171]
["bitfinex-derivatives","SOLF0:USTF0",1763027575657,0.045059,154.67,154.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027576151,8.68707123,154.76,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027576356,5.05675183,154.75,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027576556,2.7,154.76,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027576757,5.05739934,154.75,154.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027576956,5.8185,154.72,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027577158,2.7,154.76,154.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027577452,2.7,154.76,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027577453,5.86706711,154.71,154.68,3.27249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027579251,0.04816711,154.71,154.68,3.27249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027580358,5.86706711,154.71,154.68,3.27249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027580553,0.04816711,154.71,154.68,3.27249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027581359,0.04816711,154.71,154.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027583262,0.04816711,154.71,154.68,0.04249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027583464,5.86696711,154.71,154.68,3.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027583665,0.04816711,154.71,154.68,3.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027585366,5.86696711,154.71,154.68,3.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027587965,0.04816711,154.71,154.68,3.05249373]
["bitfinex-derivatives","SOLF0:USTF0",1763027588571,0.04816711,154.71,154.68,8.87219373]
["bitfinex-derivatives","SOLF0:USTF0",1763027588766,0.04816711,154.71,154.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027591169,2.7,154.77,154.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027591573,5.817,154.76,154.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027592175,5.86113792,154.76,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027592374,5.8173,154.75,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027592884,2.74413792,154.76,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027593186,5.8177,154.74,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027593386,8.5177,154.74,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027594075,5.8177,154.74,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027595278,5.8177,154.74,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027597988,8.56123792,154.76,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027598295,0.04413792,154.76,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027599285,0.04413792,154.76,154.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027600091,0.04413792,154.76,154.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027600290,1.92530763,154.76,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027601097,2.7,154.75,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027601293,5.8178,154.74,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027601994,2.7,154.75,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027602390,4.58116971,154.75,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027602589,5.8177,154.74,154.72,3.20366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027604599,4.58116971,154.73,154.72,0.04366771]
["bitfinex-derivatives","SOLF0:USTF0",1763027607594,2.7,154.69,154.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027607798,2.7,154.69,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027608198,1.88116971,154.7,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027608199,2.7,154.68,154.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027608697,0.04525322,154.68,154.64,3.20800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027610301,0.04525322,154.68,154.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027610802,0.04525322,154.68,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027610803,0.04525322,154.68,154.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027614195,0.04525322,154.68,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027614395,0.04525322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027615997,0.04525322,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027617207,0.04525322,154.68,154.67,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027621506,0.04525322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027623199,0.04525322,154.68,154.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027624312,0.04525322,154.68,154.67,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027625105,0.04525322,154.68,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027625410,0.04525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027626308,0.04525322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027628014,8.56515322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027628199,8.56515322,154.68,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027629807,5.86515322,154.68,154.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027630797,0.04525322,154.68,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027631013,0.04525322,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027641509,0.04525322,154.68,154.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027641713,0.04525322,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027644616,0.04525322,154.68,154.67,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027645020,0.04525322,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027645318,0.04525322,154.68,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027645319,8.56515322,154.68,154.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027648020,2.7,154.66,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027648319,2.74525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027648718,8.5203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027649019,5.8203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027649320,8.5203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027649523,5.8206,154.66,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027649819,8.5206,154.66,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027650231,2.7,154.65,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027651729,2.7,154.66,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027653329,8.5207,154.66,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027653814,2.7,154.66,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027654226,2.74525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027654427,5.8203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027654826,8.5203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027655226,5.8203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027655731,8.5206,154.66,154.64,0.04800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027656024,2.74525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027656420,5.8203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027657016,8.5203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027657418,8.5203,154.67,154.64,65.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027659232,8.5203,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027659724,5.8206,154.66,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027660417,5.86525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027660615,8.56525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027660821,2.74525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027662726,0.04525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027663231,5.86515322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027663427,2.7,154.67,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027665034,5.8207,154.66,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027665228,0.04525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027665435,2.74525322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027666344,8.56535322,154.68,154.64,3.32800482]
["bitfinex-derivatives","SOLF0:USTF0",1763027666633,8.56535322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027666832,0.04525322,154.68,154.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027667023,0.04525322,154.68,154.66,12.07244311]
["bitfinex-derivatives","SOLF0:USTF0",1763027667224,0.04525322,154.68,154.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763027680443,2.7,154.77,154.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027680841,5.8168,154.76,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027681243,5.86495739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027683354,8.56495739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027683854,2.7,154.75,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027684151,2.7,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027684953,4.0,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027685442,2.7,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027685751,4.0,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027687650,2.7,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027688149,8.5174,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027688448,2.74815739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027688851,8.56515739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027689045,2.7,154.75,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027689444,8.5174,154.75,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027689646,2.7,154.74,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027690638,5.8174,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027690839,8.5174,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027691650,2.7,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027691853,0.04815739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027692153,2.74815739,154.76,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027692555,2.7,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027694251,2.7,154.75,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027696451,2.7,154.75,154.72,3.18944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027697351,2.7,154.75,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027697555,0.04815739,154.76,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027697556,5.64282107,154.74,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027697758,2.7,154.73,154.72,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1763027698550,2.7,154.7,154.64,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027699170,2.7,154.7,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027699355,4.86410045,154.76,154.57,154.69071509]
["bitfinex-derivatives","SOLF0:USTF0",1763027699356,2.7,154.68,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763027699553,0.04466728,154.66,154.63,3.1869257]
["bitfinex-derivatives","SOLF0:USTF0",1763027700861,0.04466728,154.66,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027701062,0.04466728,154.66,154.65,4.99518]
["bitfinex-derivatives","SOLF0:USTF0",1763027701759,2.94282107,154.73,154.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027701960,8.5179,154.74,154.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027702363,8.5179,154.74,154.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027702567,2.7,154.74,154.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763027702764,2.74718281,154.73,154.69,3.21783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027703669,2.74718281,154.73,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027704171,2.7,154.72,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027705175,5.86538281,154.73,154.69,3.21783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027705365,8.56538281,154.73,154.69,3.21783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027707471,2.7,154.72,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027708682,2.7,154.7,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027712073,8.5189,154.71,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027712868,2.7,154.7,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027713476,5.8189,154.71,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027713670,8.5189,154.71,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027716966,2.7,154.7,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027718976,2.7,154.72,154.69,3.06783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027719270,2.7,154.72,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027719479,8.5184,154.72,154.69,0.04783607]
["bitfinex-derivatives","SOLF0:USTF0",1763027719664,2.99000388,154.73,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027719665,2.7,154.71,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027720067,2.7,154.68,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027720275,2.7,154.68,154.65,4.87518]
["bitfinex-derivatives","SOLF0:USTF0",1763027720472,2.94282107,154.73,154.65,4.87518]
["bitfinex-derivatives","SOLF0:USTF0",1763027720679,2.7,154.7,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027721477,2.7,154.69,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027723079,8.5196,154.69,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027723373,4.58355191,154.68,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027724083,2.7,154.68,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027724383,4.58355191,154.68,154.67,0.04417441]
["bitfinex-derivatives","SOLF0:USTF0",1763027730979,4.58355191,154.68,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027730980,2.7,154.66,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027732881,4.58355191,154.66,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027735982,2.7,154.66,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027737992,5.86259482,154.67,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027737993,8.57259482,154.67,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027739694,2.75239482,154.67,154.65,1.85518]
["bitfinex-derivatives","SOLF0:USTF0",1763027740298,0.04239482,154.67,154.65,4.91518]
["bitfinex-derivatives","SOLF0:USTF0",1763027740493,0.04239482,154.67,154.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027741095,0.04239482,154.67,154.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027742501,4.86404793,154.74,154.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027742502,2.71,154.75,154.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027742693,2.71,154.75,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027742995,2.71,154.74,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027743394,8.5281,154.73,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027743595,8.57468927,154.73,154.69,3.10545305]
["bitfinex-derivatives","SOLF0:USTF0",1763027744598,5.86468927,154.73,154.69,3.10545305]
["bitfinex-derivatives","SOLF0:USTF0",1763027744789,0.04658927,154.73,154.69,3.10545305]
["bitfinex-derivatives","SOLF0:USTF0",1763027745101,0.04658927,154.73,154.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027746294,0.04658927,154.73,154.71,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763027746603,0.04658927,154.73,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027747690,2.71,154.79,154.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027748704,0.04263287,154.78,154.75,3.10486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027748901,2.75263287,154.78,154.75,3.10486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027749703,0.04263287,154.78,154.75,3.10486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027750408,2.75263287,154.78,154.75,3.10486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027750904,5.8166,154.77,154.75,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027752106,2.71,154.76,154.75,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027766813,0.04263287,154.78,154.75,3.31486638]
["bitfinex-derivatives","SOLF0:USTF0",1763027768724,0.04263287,154.78,154.76,1.88355191]
["bitfinex-derivatives","SOLF0:USTF0",1763027768916,0.04263287,154.78,154.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763027772404,8.5247,154.82,154.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763027772611,2.7,154.85,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027773013,2.7,154.88,154.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027773506,2.7,154.88,154.82,1.88355191]
["bitfinex-derivatives","SOLF0:USTF0",1763027773715,0.04173636,154.86,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027774818,0.04173636,154.86,154.85,5.11355191]
["bitfinex-derivatives","SOLF0:USTF0",1763027775618,4.04173636,154.86,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027775811,2.7,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027776206,4.58355191,154.84,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027777808,2.7,154.84,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027778013,8.5135,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027778616,2.7,154.84,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027784129,5.8135,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027784130,8.5135,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027784322,5.8135,154.85,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027785127,0.04173636,154.86,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027785525,2.7,154.84,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027786126,8.5137,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027787122,5.8137,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027787430,8.5137,154.85,154.83,0.04428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027789528,2.74173636,154.86,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027789726,0.04173636,154.86,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027790231,5.85493636,154.86,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027791731,0.04173636,154.86,154.83,3.27428401]
["bitfinex-derivatives","SOLF0:USTF0",1763027792037,0.04173636,154.86,154.83,6.21146749]
["bitfinex-derivatives","SOLF0:USTF0",1763027792335,0.04173636,154.86,154.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027792840,0.04173636,154.86,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027793740,5.8119,154.9,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027793931,8.5119,154.9,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027794137,2.7,154.9,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027794429,8.5116,154.91,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027794628,0.04493384,154.9,154.87,0.04262857]
["bitfinex-derivatives","SOLF0:USTF0",1763027794829,0.04493384,154.9,154.87,3.22262857]
["bitfinex-derivatives","SOLF0:USTF0",1763027796132,0.04493384,154.9,154.87,9.03532857]
["bitfinex-derivatives","SOLF0:USTF0",1763027796339,0.04493384,154.9,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027798035,0.04493384,154.9,154.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027798934,159.40128638,154.95,154.9,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763027799128,159.40128638,154.95,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027799129,2.7,154.95,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027800242,2.74071952,154.95,154.91,3.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027800543,0.04071952,154.95,154.91,3.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027802034,0.04071952,154.95,154.91,65.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027802241,5.85051952,154.95,154.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763027805640,2.74071952,154.95,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027806344,8.5106,154.93,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027807645,2.7,154.92,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027809645,2.7,154.94,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027810445,2.7,154.93,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027811246,2.7,154.93,154.91,3.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027811451,2.7,154.93,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027812350,2.7,154.93,154.91,5.85972115]
["bitfinex-derivatives","SOLF0:USTF0",1763027815951,2.7,154.94,154.92,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763027816159,2.74071952,154.95,154.92,11.92798348]
["bitfinex-derivatives","SOLF0:USTF0",1763027817248,2.74071952,154.95,154.92,6.11718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027817655,2.74071952,154.95,154.92,2.93718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027817855,2.74071952,154.95,154.91,3.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027818153,2.74071952,154.95,154.92,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1763027818454,2.74071952,154.95,154.92,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763027820255,2.74071952,154.95,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027821844,2.7,154.94,154.91,3.22852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027822149,2.7,154.94,154.91,3.08852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027822846,2.7,154.94,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027823047,2.7,154.93,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027824046,2.7,154.92,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027825152,4.0,154.92,154.91,0.04852115]
["bitfinex-derivatives","SOLF0:USTF0",1763027826750,2.7,154.9,154.86,2.93718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027827145,2.7,154.88,154.86,2.93718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027827348,2.7,154.88,154.82,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027827349,2.7,154.88,154.83,2.93718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027827551,2.7,154.88,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027827749,0.0443946,154.84,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027827960,2.7,154.83,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027831650,0.0443946,154.84,154.81,3.27347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027831852,0.0443946,154.84,154.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027832252,2.7,154.87,154.84,1.8152154]
["bitfinex-derivatives","SOLF0:USTF0",1763027833157,2.7419392,154.87,154.84,1.8152154]
["bitfinex-derivatives","SOLF0:USTF0",1763027834656,2.7,154.86,154.84,1.8152154]
["bitfinex-derivatives","SOLF0:USTF0",1763027835252,2.7,154.85,154.84,1.8152154]
["bitfinex-derivatives","SOLF0:USTF0",1763027835860,2.7,154.83,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027837170,5.8146,154.82,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027837371,8.5146,154.82,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027840175,8.55766647,154.84,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027840567,2.74366647,154.84,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027841377,2.7,154.82,154.81,0.04347585]
["bitfinex-derivatives","SOLF0:USTF0",1763027841584,2.7,154.82,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027841782,5.8157,154.79,154.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027842471,0.04782512,154.78,154.74,0.04464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027842674,0.04782512,154.78,154.75,6.16718348]
["bitfinex-derivatives","SOLF0:USTF0",1763027842978,0.04782512,154.78,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027843674,5.86402512,154.78,154.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027843870,2.7,154.77,154.74,0.04464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027844880,2.7,154.76,154.74,0.04464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027845685,2.74782512,154.78,154.74,3.27464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027846368,2.7,154.77,154.74,3.27464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027851074,0.04782512,154.78,154.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763027853584,0.04782512,154.78,154.74,62.04464686]
["bitfinex-derivatives","SOLF0:USTF0",1763027853585,0.04782512,154.78,154.77,4.91156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027853782,2.71,154.84,154.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027853989,2.71,154.87,154.8,4.91156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027854288,5.814,154.84,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027854690,5.814,154.84,154.82,4.91156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027854691,0.04350474,154.84,154.82,4.91156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027856186,5.85740474,154.84,154.82,4.91156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027857189,8.5243,154.83,154.81,0.04889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027857781,5.8143,154.83,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027857982,0.04350474,154.84,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027859495,5.85740474,154.84,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027860587,5.8143,154.83,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027860991,8.5243,154.83,154.81,0.04889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027861387,5.8143,154.83,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027861593,0.04350474,154.84,154.81,3.07889338]
["bitfinex-derivatives","SOLF0:USTF0",1763027863186,0.04350474,154.84,154.82,1.88156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027863490,0.04350474,154.84,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027864083,5.8125,154.88,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027864390,2.71,154.89,154.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027864791,2.71,154.89,154.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027864994,2.71,154.92,154.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027865185,0.04208687,154.9,154.87,3.07124083]
["bitfinex-derivatives","SOLF0:USTF0",1763027865782,5.8121,154.89,154.87,0.04124083]
["bitfinex-derivatives","SOLF0:USTF0",1763027865986,2.67,154.87,154.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027866191,2.67,154.85,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027866490,10.36566511,154.84,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027866685,4.55156511,154.84,154.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763027866888,2.67,154.81,154.79,0.0419777]
["bitfinex-derivatives","SOLF0:USTF0",1763027867085,2.67,154.81,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027868089,2.67,154.79,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027870792,5.8154,154.8,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027870991,8.4854,154.8,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027871395,10.41319111,154.82,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027871584,4.59839111,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027871785,2.67,154.81,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027871990,2.67,154.81,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027872295,2.67,154.79,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027872990,1.88156511,154.8,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027873196,5.8156,154.8,154.78,0.04506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027873396,5.8156,154.8,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027876892,4.59839111,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027876893,5.861726,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027877097,8.531726,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027877797,5.861726,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027879701,0.046826,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027881998,8.531626,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027883191,5.815,154.81,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027883694,0.046826,154.82,154.78,3.07506903]
["bitfinex-derivatives","SOLF0:USTF0",1763027884300,0.046826,154.82,154.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763027885106,0.046826,154.82,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027885402,2.66,154.89,154.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027885598,2.66,154.89,154.8,3.18156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027885599,2.66,154.89,154.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027886197,0.04897043,154.88,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027887204,8.52137043,154.88,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027887706,0.04897043,154.88,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027889105,5.86147043,154.88,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027889302,0.04897043,154.88,154.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027889498,0.04897043,154.88,154.86,1.88156511]
["bitfinex-derivatives","SOLF0:USTF0",1763027889800,0.04897043,154.88,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027892900,0.04897043,154.88,154.87,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027895606,0.04897043,154.88,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027902723,2.66,154.95,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027902909,2.66,154.95,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763027903818,2.70474063,154.94,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027904318,5.8105,154.93,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027905613,2.70474063,154.94,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027906521,0.04474063,154.94,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027906925,2.70474063,154.94,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027907922,0.04474063,154.94,154.91,3.20519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027913431,0.04474063,154.94,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027915931,0.04474063,154.94,154.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027925441,0.04474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027925742,0.04474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027927641,2.70474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027927941,2.70474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027928329,2.70474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027928533,0.04474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027931343,0.04474063,154.94,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027932339,0.04474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027932340,2.70474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027932638,0.04474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027933947,2.70474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027935242,2.70474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027938739,8.51494063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027938944,2.66,154.93,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027940640,2.66,154.93,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027940844,2.70474063,154.94,154.91,3.21519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027941849,2.70474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027942252,2.70474063,154.94,154.91,5.85629633]
["bitfinex-derivatives","SOLF0:USTF0",1763027942456,2.70474063,154.94,154.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763027942658,2.70474063,154.94,154.91,9.02629633]
["bitfinex-derivatives","SOLF0:USTF0",1763027943959,2.70474063,154.94,154.92,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1763027944261,0.04474063,154.94,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027947762,2.70474063,154.94,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027949063,8.4705,154.93,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027955166,2.66,154.92,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027956770,2.66,154.93,154.91,3.10519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027957770,2.66,154.93,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027965779,2.66,154.92,154.91,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1763027974085,2.66,154.9,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763027974285,2.66,154.9,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027975276,2.70247678,154.89,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027977284,2.70247678,154.89,154.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027979687,2.70247678,154.89,154.85,3.10720823]
["bitfinex-derivatives","SOLF0:USTF0",1763027980478,0.04247678,154.89,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027982493,0.04247678,154.89,154.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027984787,0.04247678,154.89,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027985094,5.8107,154.93,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027985291,8.4707,154.93,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027986300,0.04632841,154.92,154.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027992001,0.04632841,154.92,154.9,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763027992303,0.04632841,154.92,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027999094,2.66,154.96,154.91,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1763027999300,8.4693,154.97,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027999505,2.66,154.99,154.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763027999705,2.66,154.99,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028000299,0.04644734,154.98,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028000500,0.04606849,154.98,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028001004,2.70606849,154.98,154.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028001504,0.04606849,154.98,154.95,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763028001703,0.04606849,154.98,154.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028002399,0.04606849,154.98,154.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028004303,0.04606849,154.98,154.97,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763028006407,2.66,155.03,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028006597,2.66,155.03,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028007005,2.66,155.04,155.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028007306,2.70430821,155.04,155.01,3.19448816]
["bitfinex-derivatives","SOLF0:USTF0",1763028007912,2.70430821,155.04,155.01,0.04448816]
["bitfinex-derivatives","SOLF0:USTF0",1763028008112,8.51080821,155.04,155.01,0.04448816]
["bitfinex-derivatives","SOLF0:USTF0",1763028008319,8.51080821,155.04,155.01,3.19448816]
["bitfinex-derivatives","SOLF0:USTF0",1763028010118,0.04430821,155.04,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028012810,0.04430821,155.04,155.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028013905,2.66,155.09,155.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028014106,5.8047,155.09,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028014302,2.66,155.11,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028014709,4.5373866,155.11,155.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028015017,2.70353423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028015218,5.8046,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028015513,2.70353423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028015910,8.50773423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028016814,8.4646,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028017019,2.66,155.08,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028017218,5.8046,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028017219,8.4646,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028017418,5.8046,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028018624,8.4646,155.09,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028019012,0.04353423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028019919,8.50773423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028023022,2.70353423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028025213,8.50773423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028026624,2.70353423,155.1,155.06,3.19467029]
["bitfinex-derivatives","SOLF0:USTF0",1763028029026,0.04353423,155.1,155.06,9.00027029]
["bitfinex-derivatives","SOLF0:USTF0",1763028029231,0.04353423,155.1,155.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028029824,0.04353423,155.1,155.07,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1763028030028,0.04353423,155.1,155.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028040339,2.70353423,155.1,155.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028040730,0.04353423,155.1,155.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763028052850,0.04353423,155.1,155.09,6.14711057]
["bitfinex-derivatives","SOLF0:USTF0",1763028053148,2.66,155.15,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763028053443,8.4623,155.15,155.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763028054040,2.70117424,155.14,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763028054243,8.4627,155.14,155.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763028056049,8.4631,155.13,155.11,0.04268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028056249,2.66,155.14,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028057753,8.4627,155.14,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028060450,2.66,155.12,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028060654,2.66,155.12,155.11,0.04268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028061358,8.4631,155.13,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028061544,2.66,155.13,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028061744,2.66,155.14,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028062348,0.04117424,155.15,155.11,3.26268585]
["bitfinex-derivatives","SOLF0:USTF0",1763028062553,162.25554593,155.26,155.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763028062756,2.92711057,155.25,155.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028062949,2.92711057,155.25,155.06,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1763028062950,4.77280711,155.24,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028063144,2.92711057,155.22,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028063343,4.77280711,155.21,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028063653,4.77280711,155.2,155.15,0.04778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028063853,5.8013,155.18,155.15,3.33778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028064045,5.8013,155.18,155.15,0.04778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028064446,5.8013,155.18,155.15,3.36778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028064650,7.8313,155.18,155.15,3.36778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028065153,5.8007,155.2,155.15,3.36778245]
["bitfinex-derivatives","SOLF0:USTF0",1763028065458,2.03,155.2,155.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028066151,2.03,155.23,155.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028066361,2.03,155.23,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028066859,2.03,155.22,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028067653,2.03,155.21,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028068050,165.1826565,155.26,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028068051,2.03,155.24,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028069250,2.03,155.22,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028069654,2.03,155.25,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028069853,2.03,155.22,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028071356,5.7993,155.23,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028071561,7.8297,155.22,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028072553,7.8301,155.21,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028072753,2.03,155.2,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028072954,2.03,155.2,155.18,0.04809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028073355,7.8304,155.2,155.18,0.04809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028074664,2.03,155.2,155.18,0.04809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028074964,2.03,155.21,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028075661,8.72701057,155.22,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028075963,5.7992,155.24,155.18,3.36809279]
["bitfinex-derivatives","SOLF0:USTF0",1763028076958,5.7992,155.24,155.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028077365,7.8292,155.24,155.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028077860,168.05394593,155.26,155.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028078064,2.03,155.25,155.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028078261,2.03,155.24,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028078468,2.92711057,155.28,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028078659,4.95711057,155.28,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028078857,7.8283,155.26,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028080069,2.03,155.25,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028080370,2.03,155.24,155.21,0.04244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028081468,2.03,155.24,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028081870,4.95711057,155.27,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028082173,10.75501057,155.27,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028082873,7.8282,155.26,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028083074,11.5931,155.31,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028083075,2.03,155.29,155.21,3.36244225]
["bitfinex-derivatives","SOLF0:USTF0",1763028083368,2.03,155.28,155.23,3.36383088]
["bitfinex-derivatives","SOLF0:USTF0",1763028084161,5.7979,155.27,155.23,3.36383088]
["bitfinex-derivatives","SOLF0:USTF0",1763028084370,2.03,155.26,155.23,3.36383088]
["bitfinex-derivatives","SOLF0:USTF0",1763028084571,7.8279,155.27,155.23,3.36383088]
["bitfinex-derivatives","SOLF0:USTF0",1763028084873,2.03,155.26,155.23,3.36383088]
["bitfinex-derivatives","SOLF0:USTF0",1763028085172,7.8279,155.27,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028086367,2.03,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028086972,3.89952124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028087562,2.03,155.27,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028089269,7.66692124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028089476,5.7974,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028089667,7.66692124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028089868,9.69692124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028090470,7.8274,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028090672,9.69692124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028092579,7.66692124,155.28,155.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763028093579,1.86952124,155.28,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028094378,3.89952124,155.3,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028095174,9.69622124,155.3,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028095778,2.02,155.27,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028095974,2.02,155.27,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028097782,2.02,155.26,155.24,0.04284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028098086,3.88952124,155.26,155.24,0.04284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028098679,3.88952124,155.26,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028100987,2.02,155.26,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028107290,2.02,155.26,155.24,0.04284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028107898,2.02,155.26,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028109094,1.86952124,155.28,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028109291,2.02,155.27,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028109597,2.02,155.27,155.24,8.88164392]
["bitfinex-derivatives","SOLF0:USTF0",1763028109798,2.02,155.27,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028113103,1.86952124,155.28,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028113304,5.797,155.29,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028113505,7.817,155.29,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028114607,2.02,155.28,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028117909,2.02,155.29,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028119405,2.02,155.29,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028120303,5.797,155.29,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028120501,2.02,155.28,155.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028120699,2.02,155.28,155.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763028121705,2.02,155.27,155.24,0.04284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028122012,2.02,155.27,155.24,3.08284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028126710,2.02,155.25,155.24,0.04284392]
["bitfinex-derivatives","SOLF0:USTF0",1763028129424,2.02,155.25,155.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028129614,2.02,155.21,155.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028129918,2.02,155.17,155.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028130416,2.02,155.15,155.13,0.04912542]
["bitfinex-derivatives","SOLF0:USTF0",1763028130714,2.02,155.15,155.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028130915,2.02,155.14,155.12,0.04072797]
["bitfinex-derivatives","SOLF0:USTF0",1763028131121,2.02,155.12,155.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028131316,3.88952124,155.11,155.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028131523,2.02,155.06,155.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028131721,2.02,155.04,155.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028132216,2.06557127,155.04,155.01,3.33943493]
["bitfinex-derivatives","SOLF0:USTF0",1763028132417,0.04557127,155.04,155.01,3.33943493]
["bitfinex-derivatives","SOLF0:USTF0",1763028132614,0.04557127,155.04,155.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028138330,0.04557127,155.04,155.01,0.04943493]
["bitfinex-derivatives","SOLF0:USTF0",1763028138331,2.06557127,155.04,155.01,0.04943493]
["bitfinex-derivatives","SOLF0:USTF0",1763028138622,2.02,155.02,154.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028138919,2.02,155.0,154.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028139125,7.829,154.97,154.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028139727,7.8297,154.95,154.94,0.04603401]
["bitfinex-derivatives","SOLF0:USTF0",1763028140024,3.88952124,154.95,154.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028140924,2.02,154.95,154.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028141123,2.02,154.95,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028141124,0.046747,154.94,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028141318,0.046747,154.94,154.93,1.86952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028142330,0.046747,154.94,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028142331,0.046747,154.94,154.91,5.15952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028143120,0.046747,154.94,154.9,0.04587655]
["bitfinex-derivatives","SOLF0:USTF0",1763028143121,0.046747,154.94,154.93,5.15952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028144533,19.77426635,155.05,154.93,5.15952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028144534,2.02,155.02,154.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028144735,2.02,155.02,154.97,5.15952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028145038,2.02,155.02,154.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028145636,2.06593538,155.01,154.98,0.04611097]
["bitfinex-derivatives","SOLF0:USTF0",1763028146133,5.8081,155.0,154.98,0.04611097]
["bitfinex-derivatives","SOLF0:USTF0",1763028146434,7.8281,155.0,154.98,0.04611097]
["bitfinex-derivatives","SOLF0:USTF0",1763028147323,3.88952124,154.99,154.98,0.04611097]
["bitfinex-derivatives","SOLF0:USTF0",1763028147522,2.02,154.97,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028148132,1.86952124,154.99,154.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028148733,1.86952124,154.99,154.9,1.86952124]
["bitfinex-derivatives","SOLF0:USTF0",1763028148734,0.0461322,154.97,154.93,3.33144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028148934,5.8552322,154.97,154.93,3.33144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028149931,7.8752322,154.97,154.93,3.33144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028150131,2.0661322,154.97,154.93,3.33144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028150931,7.8299,154.95,154.93,0.04144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028151333,2.02,154.94,154.93,0.04144546]
["bitfinex-derivatives","SOLF0:USTF0",1763028151529,2.02,154.93,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763028151729,2.02,154.93,154.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028152332,5.8121,154.89,154.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028153239,5.8121,154.89,154.86,0.04792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028153445,5.8121,154.89,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028153644,5.8125,154.88,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028153941,2.08640016,154.9,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028154240,5.85820016,154.9,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028154835,5.85820016,154.9,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028155637,5.8121,154.89,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028157646,0.04640016,154.9,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028158241,5.85810016,154.9,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028158942,7.89810016,154.9,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028159144,7.8521,154.89,154.86,65.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028159344,5.8121,154.89,154.86,65.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028159743,5.8121,154.89,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028163553,7.8525,154.88,154.86,0.04792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028163849,5.8125,154.88,154.86,0.04792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028164650,5.8125,154.88,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028165548,5.85830016,154.9,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028165744,0.04640016,154.9,154.86,3.14792467]
["bitfinex-derivatives","SOLF0:USTF0",1763028167149,0.04640016,154.9,154.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028167351,2.04,155.03,154.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028168245,5.8093,154.97,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028168451,0.04892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028168652,2.08892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028169053,5.8095,154.96,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028171352,0.04892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028174348,5.85802434,154.97,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763028174543,2.08892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028174949,0.04892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028176255,5.85812434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028177656,5.85812434,154.97,154.95,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028179155,7.8497,154.96,154.94,0.0431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028179750,0.04892434,154.97,154.94,3.1431263]
["bitfinex-derivatives","SOLF0:USTF0",1763028180351,0.04892434,154.97,154.94,8.9531263]
["bitfinex-derivatives","SOLF0:USTF0",1763028180556,0.04892434,154.97,154.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028181756,0.04892434,154.97,154.95,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763028182057,0.04892434,154.97,154.96,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028182266,2.04,155.06,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028182559,5.8065,155.04,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028183158,0.04914596,155.03,155.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763028183658,5.85594596,155.03,155.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763028184053,2.03,155.02,154.99,0.04149806]
["bitfinex-derivatives","SOLF0:USTF0",1763028185056,2.03,155.02,154.99,3.12149806]
["bitfinex-derivatives","SOLF0:USTF0",1763028185555,0.04914596,155.03,154.99,62.04149806]
["bitfinex-derivatives","SOLF0:USTF0",1763028185759,0.04914596,155.03,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028186462,2.07914596,155.03,155.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028188254,0.04914596,155.03,155.0,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763028188459,0.04914596,155.03,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028188757,7.6978701,155.11,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028188758,4.96099907,155.11,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028188955,2.03,155.11,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028189861,2.07312837,155.09,155.05,3.12363515]
["bitfinex-derivatives","SOLF0:USTF0",1763028190255,7.87772837,155.09,155.05,3.12363515]
["bitfinex-derivatives","SOLF0:USTF0",1763028192964,7.87772837,155.09,154.96,14.86194809]
["bitfinex-derivatives","SOLF0:USTF0",1763028192965,2.03,155.07,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028193261,2.03,155.03,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028193660,2.03,155.0,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028193860,2.03,155.0,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028194063,2.03,154.97,154.95,0.04332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028194565,2.03,154.96,154.95,0.04332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028195851,0.04366962,154.98,154.95,0.04332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028196065,2.07366962,154.98,154.95,0.04332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028196265,2.07366962,154.98,154.95,3.12332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028196458,2.07366962,154.98,154.95,0.04332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028197458,0.04366962,154.98,154.95,3.12332391]
["bitfinex-derivatives","SOLF0:USTF0",1763028201070,0.04366962,154.98,154.95,8.93302391]
["bitfinex-derivatives","SOLF0:USTF0",1763028201571,0.04366962,154.98,154.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028208576,0.04366962,154.98,154.96,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763028208778,0.04366962,154.98,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028208979,5.8071,155.03,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028209181,2.03,155.04,154.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028209883,0.04470104,155.03,155.0,3.12314712]
["bitfinex-derivatives","SOLF0:USTF0",1763028210381,2.07470104,155.03,155.0,0.04314712]
["bitfinex-derivatives","SOLF0:USTF0",1763028211481,2.03,155.02,155.0,0.04314712]
["bitfinex-derivatives","SOLF0:USTF0",1763028211679,2.07470104,155.03,155.0,3.12314712]
["bitfinex-derivatives","SOLF0:USTF0",1763028211875,0.04470104,155.03,155.0,3.12314712]
["bitfinex-derivatives","SOLF0:USTF0",1763028215778,0.04470104,155.03,155.0,5.85094712]
["bitfinex-derivatives","SOLF0:USTF0",1763028216085,2.03,155.09,155.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028216874,7.8351,155.08,155.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028217084,0.03064429,155.07,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028217486,0.03064429,155.07,155.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028217874,2.06064429,155.07,155.03,0.0444182]
["bitfinex-derivatives","SOLF0:USTF0",1763028218082,2.03,155.06,155.03,0.0444182]
["bitfinex-derivatives","SOLF0:USTF0",1763028218286,2.03,155.06,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028218486,0.03064429,155.07,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028219187,0.03064429,155.07,155.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028220988,7.86594429,155.07,155.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028221182,2.03,155.06,155.03,0.0444182]
["bitfinex-derivatives","SOLF0:USTF0",1763028221481,2.03,155.06,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028221882,7.8357,155.06,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028222279,2.03,155.06,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028222677,0.03064429,155.07,155.03,3.3344182]
["bitfinex-derivatives","SOLF0:USTF0",1763028222988,0.03064429,155.07,155.03,9.1411182]
["bitfinex-derivatives","SOLF0:USTF0",1763028223285,0.03064429,155.07,155.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028223475,0.03064429,155.07,155.04,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763028223675,0.03064429,155.07,155.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028225974,0.03064429,155.07,155.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028230390,0.03064429,155.07,155.05,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763028230391,3.90378719,155.14,155.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028230585,2.03,155.13,155.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028231196,2.03,155.12,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028231788,7.8334,155.12,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028233389,7.8334,155.12,155.08,9.13877365]
["bitfinex-derivatives","SOLF0:USTF0",1763028233594,7.8334,155.12,155.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028234192,7.8334,155.12,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028234193,2.03,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028237393,7.8338,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028237890,2.03,155.1,155.08,0.04397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028242507,7.8338,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028245801,2.03,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028248899,7.8338,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028250204,7.8338,155.11,155.08,9.13887365]
["bitfinex-derivatives","SOLF0:USTF0",1763028250595,7.8338,155.11,155.08,3.33397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028251203,2.03,155.09,155.08,0.04397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028251799,7.8345,155.09,155.08,0.04397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028254103,2.03,155.09,155.08,0.04397365]
["bitfinex-derivatives","SOLF0:USTF0",1763028262298,2.03,155.07,155.02,11.93094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028262504,2.03,155.05,155.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028263211,2.03,155.05,155.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028263400,2.07397365,155.05,155.01,3.32376738]
["bitfinex-derivatives","SOLF0:USTF0",1763028264605,2.07397365,155.05,155.01,9.13106738]
["bitfinex-derivatives","SOLF0:USTF0",1763028265311,2.07397365,155.05,155.01,3.32376738]
["bitfinex-derivatives","SOLF0:USTF0",1763028267006,2.07397365,155.05,155.02,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1763028267203,2.07397365,155.05,155.01,3.32376738]
["bitfinex-derivatives","SOLF0:USTF0",1763028268216,2.07397365,155.05,155.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028269310,2.07397365,155.05,155.02,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763028269615,0.04397365,155.05,155.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028271216,0.04397365,155.05,155.03,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763028271515,0.04397365,155.05,155.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028273314,7.8341,155.11,155.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028273616,2.03,155.1,155.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028274309,2.03,155.1,155.06,3.35381443]
["bitfinex-derivatives","SOLF0:USTF0",1763028274908,7.8342,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028275109,2.03,155.09,155.06,5.84941443]
["bitfinex-derivatives","SOLF0:USTF0",1763028275415,2.03,155.09,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028275907,2.03,155.09,155.06,5.84941443]
["bitfinex-derivatives","SOLF0:USTF0",1763028276110,2.03,155.09,155.06,9.15941443]
["bitfinex-derivatives","SOLF0:USTF0",1763028277217,2.03,155.09,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028277417,5.8042,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028277618,7.8342,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028277814,2.03,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028278415,7.8342,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028278817,2.03,155.09,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028279614,2.03,155.1,155.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028279816,2.03,155.11,155.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028281027,173.47825205,155.17,155.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028281028,2.03,155.14,155.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028281327,2.03,155.14,155.1,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028282415,2.03,155.14,155.1,3.35585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028283322,5.8031,155.13,155.1,3.35585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028286028,7.8331,155.13,155.1,3.35585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028286624,2.03,155.12,155.1,0.04585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028288222,2.03,155.12,155.1,3.35585252]
["bitfinex-derivatives","SOLF0:USTF0",1763028288421,2.03,155.15,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763028288628,2.03,155.15,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028289519,7.8323,155.15,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028290127,2.03,155.14,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028290731,2.03,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028292227,7.8331,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028292427,2.03,155.13,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028292622,2.92822224,155.19,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028292831,2.03,155.18,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028293218,5.8025,155.15,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028293425,2.03,155.14,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028293628,2.03,155.14,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028295239,7.833,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028295832,5.803,155.13,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028296243,7.833,155.13,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028299337,5.803,155.13,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028300135,7.833,155.13,155.11,3.35743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028300536,7.833,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028301032,2.03,155.12,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028303140,2.03,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028303834,7.833,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028307638,2.03,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028308239,7.833,155.13,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028309146,2.03,155.12,155.11,0.04743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028313147,2.03,155.14,155.11,3.30743325]
["bitfinex-derivatives","SOLF0:USTF0",1763028313452,2.03,155.14,155.11,3.30170369]
["bitfinex-derivatives","SOLF0:USTF0",1763028313652,2.03,155.14,155.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028314051,2.03,155.15,155.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028318951,2.03,155.18,155.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028319251,2.03,155.18,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028319855,2.03,155.18,155.14,3.30268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028320061,2.03,155.18,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028320362,2.03,155.16,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028320560,2.03,155.16,155.14,3.30268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028320756,2.03,155.16,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028323159,7.8319,155.16,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028323964,2.03,155.15,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028325166,7.8319,155.16,155.14,0.04268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028325364,2.03,155.16,155.14,3.30268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028325958,2.03,155.18,155.14,3.30268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028326155,2.03,155.19,155.14,3.30268248]
["bitfinex-derivatives","SOLF0:USTF0",1763028326354,2.03,155.19,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028326966,4.75579038,155.23,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028326967,7.8306,155.2,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028327163,2.03,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028327466,2.03,155.22,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763028327763,2.03,155.22,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028327966,2.03,155.24,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028328165,2.03,155.22,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028329870,7.8293,155.23,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028330066,2.03,155.22,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028331074,7.8297,155.22,155.19,3.30350162]
["bitfinex-derivatives","SOLF0:USTF0",1763028331370,11.5953,155.28,155.13,5.13015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028331371,2.03,155.19,155.13,5.13015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028332167,2.03,155.22,155.17,5.13015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028332467,2.07350162,155.21,155.18,0.04672855]
["bitfinex-derivatives","SOLF0:USTF0",1763028332665,2.07350162,155.21,155.19,1.87015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028333572,0.04350162,155.21,155.19,5.03015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028337170,0.04350162,155.21,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028339484,0.04350162,155.21,155.2,5.03015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028345885,0.04350162,155.21,155.19,5.03015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028346184,0.04350162,155.21,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028352489,2.07350162,155.21,155.19,1.87015614]
["bitfinex-derivatives","SOLF0:USTF0",1763028352689,2.07350162,155.21,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028352888,2.07350162,155.21,155.18,3.204851]
["bitfinex-derivatives","SOLF0:USTF0",1763028353793,7.87360162,155.21,155.18,3.204851]
["bitfinex-derivatives","SOLF0:USTF0",1763028360295,2.03,155.2,155.18,3.204851]
["bitfinex-derivatives","SOLF0:USTF0",1763028360491,2.03,155.2,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028361088,2.03,155.19,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028361693,2.07350162,155.21,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028362290,2.03,155.19,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028362696,2.03,155.2,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028364701,7.8304,155.2,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028367515,2.07350162,155.21,155.18,3.214851]
["bitfinex-derivatives","SOLF0:USTF0",1763028369813,2.03,155.2,155.18,3.214851]
["bitfinex-derivatives","SOLF0:USTF0",1763028370411,7.8305,155.2,155.18,3.214851]
["bitfinex-derivatives","SOLF0:USTF0",1763028370820,2.03,155.19,155.18,0.044851]
["bitfinex-derivatives","SOLF0:USTF0",1763028373520,7.8305,155.2,155.18,3.214851]
["bitfinex-derivatives","SOLF0:USTF0",1763028376918,2.03,155.2,155.18,3.214851]
["bitfinex-derivatives","SOLF0:USTF0",1763028377118,0.04350162,155.21,155.18,5.08500714]
["bitfinex-derivatives","SOLF0:USTF0",1763028377327,0.04350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028379324,2.07350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028385627,0.04350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028386126,2.07350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028386322,0.04350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028393331,2.07350162,155.21,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028393933,2.03,155.2,155.14,11.93094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028394132,2.03,155.18,155.12,11.93094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028394329,2.03,155.17,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028394535,2.03,155.17,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028394738,5.8019,155.16,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028395137,7.8319,155.16,155.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028395630,2.03,155.14,155.13,0.04697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028396232,7.8325,155.15,155.13,0.04697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028398337,7.8325,155.15,155.13,3.03697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028401646,2.03,155.15,155.13,3.03697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028402240,2.03,155.15,155.13,0.04697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028402643,2.03,155.14,155.13,0.04697475]
["bitfinex-derivatives","SOLF0:USTF0",1763028407451,2.03,155.14,155.07,17.73594902]
["bitfinex-derivatives","SOLF0:USTF0",1763028407452,2.03,155.1,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028407944,2.03,155.1,155.04,11.93094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028407945,2.03,155.08,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028408249,0.04852424,155.08,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028410345,0.04852424,155.08,155.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028413155,2.07852424,155.08,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028414254,2.03,155.07,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028415743,5.85352424,155.08,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028416243,5.85352424,155.08,155.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028417052,7.88352424,155.08,155.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028417245,7.88352424,155.08,155.05,62.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028417451,7.8353,155.07,155.05,62.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028417847,2.03,155.06,155.05,0.04123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028418553,2.07852424,155.08,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028418758,0.04852424,155.08,155.05,3.03123985]
["bitfinex-derivatives","SOLF0:USTF0",1763028420456,250.0,155.21,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028420457,2.03,155.19,155.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028420755,2.03,155.17,155.09,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028420945,2.92228751,155.18,155.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028420946,2.03,155.13,155.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028421352,2.07645576,155.13,155.1,3.03491602]
["bitfinex-derivatives","SOLF0:USTF0",1763028426457,0.04645576,155.13,155.1,3.03491602]
["bitfinex-derivatives","SOLF0:USTF0",1763028426663,0.04645576,155.13,155.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028427257,5.8014,155.18,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028427457,2.03,155.19,155.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028427965,2.03,155.19,155.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028428360,2.07034737,155.19,155.15,3.33267104]
["bitfinex-derivatives","SOLF0:USTF0",1763028429061,0.04034737,155.19,155.15,9.13477104]
["bitfinex-derivatives","SOLF0:USTF0",1763028429261,0.04034737,155.19,155.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028430061,0.04034737,155.19,155.16,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028430260,0.04034737,155.19,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028432364,82.48,155.25,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028432569,84.51,155.25,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028432966,2.03,155.25,155.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028433163,7.8287,155.25,155.18,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1763028433364,7.8287,155.25,155.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028433563,2.03,155.24,155.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763028434772,2.03,155.23,155.2,3.33786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028436371,5.7991,155.24,155.2,3.33786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028436767,2.03,155.22,155.2,3.33786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028437676,7.8298,155.22,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028437870,2.03,155.21,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028438263,2.03,155.24,155.2,3.33786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028438874,2.03,155.22,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028439972,2.03,155.21,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028440478,7.83,155.21,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028441573,2.03,155.21,155.2,0.04786691]
["bitfinex-derivatives","SOLF0:USTF0",1763028465197,2.03,155.18,155.11,5.15083312]
["bitfinex-derivatives","SOLF0:USTF0",1763028465396,2.03,155.18,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028466199,5.8023,155.15,155.13,3.3212669]
["bitfinex-derivatives","SOLF0:USTF0",1763028467600,5.8023,155.15,155.13,65.3212669]
["bitfinex-derivatives","SOLF0:USTF0",1763028469005,5.84960992,155.17,155.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028469209,7.87960992,155.17,155.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028469411,0.04780992,155.17,155.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028471214,0.04780992,155.17,155.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028487913,2.03,155.24,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028488114,2.03,155.24,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028488521,5.7997,155.22,155.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028488917,5.7997,155.22,155.18,3.29717349]
["bitfinex-derivatives","SOLF0:USTF0",1763028489320,7.8297,155.22,155.18,3.29717349]
["bitfinex-derivatives","SOLF0:USTF0",1763028490325,2.03,155.22,155.18,3.29717349]
["bitfinex-derivatives","SOLF0:USTF0",1763028490627,2.03,155.26,155.18,3.29717349]
["bitfinex-derivatives","SOLF0:USTF0",1763028490827,5.7993,155.23,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028491025,2.03,155.26,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028491328,2.03,155.26,155.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028491518,2.03,155.26,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028492230,5.7989,155.24,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028492737,2.03,155.26,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028493028,2.03,155.25,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028493421,7.8289,155.24,155.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028493621,2.03,155.23,155.21,0.04076995]
["bitfinex-derivatives","SOLF0:USTF0",1763028494225,7.8293,155.23,155.21,0.04076995]
["bitfinex-derivatives","SOLF0:USTF0",1763028494627,2.03,155.22,155.21,0.04076995]
["bitfinex-derivatives","SOLF0:USTF0",1763028495819,2.03,155.2,155.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028496823,2.07082694,155.2,155.16,3.29718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028497225,7.87152694,155.2,155.16,3.29718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028498227,5.8008,155.19,155.16,3.29718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028499431,2.07082694,155.2,155.16,3.29718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028500233,7.87142694,155.2,155.16,3.29718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028500425,5.84142694,155.2,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028500731,0.04082694,155.2,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028506127,2.03,155.19,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028506328,0.04082694,155.2,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028506932,0.04082694,155.2,155.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028510238,2.07082694,155.2,155.16,0.04718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028510431,2.03,155.18,155.16,0.04718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028510635,3.90083312,155.17,155.16,0.04718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028511333,9.70233312,155.17,155.16,0.04718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028511539,7.8315,155.17,155.16,0.04718479]
["bitfinex-derivatives","SOLF0:USTF0",1763028513736,7.8315,155.17,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763028513737,7.8428,155.14,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028514040,2.04,155.14,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028514235,2.04,155.14,155.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028514441,2.04,155.14,155.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028514836,2.08682977,155.13,155.1,3.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1763028515247,0.04682977,155.13,155.1,3.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1763028515834,2.08682977,155.13,155.1,3.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1763028516435,0.04682977,155.13,155.1,3.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1763028516643,0.04682977,155.13,155.1,65.21808565]
["bitfinex-derivatives","SOLF0:USTF0",1763028516837,0.04682977,155.13,155.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028519136,0.04682977,155.13,155.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028519540,5.8018,155.17,155.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028520346,2.04,155.19,155.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028520538,0.04118195,155.18,155.15,3.2171005]
["bitfinex-derivatives","SOLF0:USTF0",1763028520739,2.08118195,155.18,155.15,3.2171005]
["bitfinex-derivatives","SOLF0:USTF0",1763028521243,7.88238195,155.18,155.15,3.2171005]
["bitfinex-derivatives","SOLF0:USTF0",1763028521434,0.04118195,155.18,155.15,3.2171005]
["bitfinex-derivatives","SOLF0:USTF0",1763028521836,85.3849377,155.36,155.15,8.06307576]
["bitfinex-derivatives","SOLF0:USTF0",1763028521837,7.8391,155.24,155.15,8.06307576]
["bitfinex-derivatives","SOLF0:USTF0",1763028522034,7.8391,155.24,155.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028522236,2.04,155.24,155.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028522844,2.04,155.22,155.19,3.21488026]
["bitfinex-derivatives","SOLF0:USTF0",1763028525040,2.04,155.23,155.19,3.21488026]
["bitfinex-derivatives","SOLF0:USTF0",1763028527639,5.7987,155.25,155.19,3.21488026]
["bitfinex-derivatives","SOLF0:USTF0",1763028527933,5.7987,155.25,155.2,3.21179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028527934,7.8387,155.25,155.2,3.21179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028528134,2.04,155.24,155.2,3.21179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028530950,2.04,155.24,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028531450,7.839,155.24,155.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028531749,2.04,155.23,155.2,3.21179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028532048,7.8393,155.23,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028532238,7.8393,155.23,155.2,3.21179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028533451,7.8397,155.22,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028533650,2.04,155.21,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028537450,7.8397,155.22,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028538248,2.04,155.21,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028540150,7.8397,155.22,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028540351,2.04,155.21,155.2,0.04179095]
["bitfinex-derivatives","SOLF0:USTF0",1763028541441,2.04,155.21,155.11,2.9249377]
["bitfinex-derivatives","SOLF0:USTF0",1763028541442,2.04,155.19,155.15,11.18597526]
["bitfinex-derivatives","SOLF0:USTF0",1763028541948,2.04,155.19,155.14,11.18597526]
["bitfinex-derivatives","SOLF0:USTF0",1763028542143,2.04,155.19,155.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763028542455,2.08179096,155.19,155.15,3.21368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028542750,0.04179096,155.19,155.15,3.21368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028542957,0.04179096,155.19,155.15,11.22965628]
["bitfinex-derivatives","SOLF0:USTF0",1763028543158,0.04179096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028544361,5.84259096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028545764,0.04179096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028550466,5.84269096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028552262,7.87269096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028552565,2.03,155.17,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028553770,2.03,155.16,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028556070,2.07179096,155.19,155.15,3.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028556268,2.07179096,155.19,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028557775,0.04179096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028559178,0.04179096,155.19,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028559179,2.07179096,155.19,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028559376,2.03,155.16,155.15,0.04368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028563281,7.87279096,155.19,155.15,3.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028564170,5.84279096,155.19,155.15,3.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028564375,2.07179096,155.19,155.15,3.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028566180,7.87259096,155.19,155.15,3.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028566373,7.87259096,155.19,155.15,65.18368102]
["bitfinex-derivatives","SOLF0:USTF0",1763028566576,7.87259096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028570485,2.03,155.18,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028571788,7.87259096,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028573589,2.03,155.18,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763028575384,2.03,155.17,155.15,5.19457349]
["bitfinex-derivatives","SOLF0:USTF0",1763028575992,2.03,155.16,155.11,13.80184149]
["bitfinex-derivatives","SOLF0:USTF0",1763028576190,2.03,155.16,155.11,5.15089247]
["bitfinex-derivatives","SOLF0:USTF0",1763028576389,2.03,155.16,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028576693,2.03,155.16,155.09,15.21094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028576893,7.8327,155.14,155.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028577196,2.07805036,155.14,155.11,3.32595471]
["bitfinex-derivatives","SOLF0:USTF0",1763028577982,0.04805036,155.14,155.11,3.32595471]
["bitfinex-derivatives","SOLF0:USTF0",1763028578387,2.07805036,155.14,155.11,3.32595471]
["bitfinex-derivatives","SOLF0:USTF0",1763028579696,0.04805036,155.14,155.11,3.32595471]
["bitfinex-derivatives","SOLF0:USTF0",1763028581189,0.04805036,155.14,155.12,11.30549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028582493,0.04805036,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028584194,0.04805036,155.14,155.12,11.30549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028584698,0.04805036,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028586301,5.85045036,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028587202,5.85045036,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028588801,0.04805036,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028596316,7.8328,155.13,155.12,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028596513,0.04805036,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028596707,0.04805036,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028600115,2.07805036,155.14,155.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028600312,0.04805036,155.14,155.12,11.30549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028601008,0.04805036,155.14,155.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763028603415,0.04805036,155.14,155.13,11.30549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028608822,7.88035036,155.14,155.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028609027,5.85035036,155.14,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028609214,5.85035036,155.14,155.13,11.09549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028609522,5.85035036,155.14,155.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028611221,5.85035036,155.14,155.12,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028611222,7.88035036,155.14,155.12,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028611419,2.03,155.13,155.12,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028611617,5.85035036,155.14,155.12,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028611919,7.88035036,155.14,155.12,11.09549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028613725,5.85035036,155.14,155.12,11.09549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028613923,7.88035036,155.14,155.12,11.09549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028616826,7.88035036,155.14,155.13,8.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1763028621019,0.04805036,155.14,155.13,15.00094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028621219,2.03,155.19,155.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028621424,11.5968,155.25,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028621425,2.03,155.22,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028621736,2.03,155.22,155.19,11.11943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028622039,5.7996,155.21,155.19,11.11943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028622236,5.7996,155.21,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028622737,5.7996,155.21,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028623836,5.8003,155.2,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028624939,5.83682162,155.22,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028627836,0.03742162,155.22,155.2,4.94089247]
["bitfinex-derivatives","SOLF0:USTF0",1763028628037,0.03742162,155.22,155.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028628342,2.03,155.28,155.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028628734,2.03,155.28,155.22,11.11943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028629035,2.03,155.27,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028629236,2.03,155.3,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028629634,2.03,155.28,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028630239,5.7979,155.26,155.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028630531,1.12088124,155.35,155.23,0.04353534]
["bitfinex-derivatives","SOLF0:USTF0",1763028630532,2.03,155.25,155.23,0.04353534]
["bitfinex-derivatives","SOLF0:USTF0",1763028630740,7.8284,155.25,155.22,3.1144112]
["bitfinex-derivatives","SOLF0:USTF0",1763028631623,2.03,155.25,155.22,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1763028632228,2.03,155.23,155.22,0.0444112]
["bitfinex-derivatives","SOLF0:USTF0",1763028632424,2.03,155.22,155.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028633434,2.03,155.2,155.17,0.04073322]
["bitfinex-derivatives","SOLF0:USTF0",1763028634238,5.8009,155.18,155.17,0.04073322]
["bitfinex-derivatives","SOLF0:USTF0",1763028635137,7.8309,155.18,155.17,0.04073322]
["bitfinex-derivatives","SOLF0:USTF0",1763028636039,7.8319,155.15,155.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028636935,2.03,155.14,155.1,8.04943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028637136,2.07408795,155.14,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028637737,5.8029,155.13,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028639045,7.8329,155.13,155.1,3.1246137]
["bitfinex-derivatives","SOLF0:USTF0",1763028639539,5.8029,155.13,155.1,3.1246137]
["bitfinex-derivatives","SOLF0:USTF0",1763028639740,7.8331,155.12,155.1,0.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1763028640541,5.8031,155.12,155.1,0.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1763028640744,7.8331,155.12,155.1,0.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1763028641142,2.03,155.11,155.1,0.0446137]
["bitfinex-derivatives","SOLF0:USTF0",1763028644335,2.03,155.11,155.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028644541,2.03,155.09,155.02,11.12943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028644739,2.03,155.09,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028645141,7.8357,155.05,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028645449,7.87920832,155.05,155.02,3.12836534]
["bitfinex-derivatives","SOLF0:USTF0",1763028645942,5.84920832,155.05,155.02,3.12836534]
["bitfinex-derivatives","SOLF0:USTF0",1763028646343,2.03,155.11,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028646739,5.8049,155.07,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028646939,2.03,155.11,155.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028647344,0.04774062,155.09,155.05,3.12876501]
["bitfinex-derivatives","SOLF0:USTF0",1763028648853,2.07774062,155.09,155.05,3.12876501]
["bitfinex-derivatives","SOLF0:USTF0",1763028649349,5.8049,155.07,155.05,3.12876501]
["bitfinex-derivatives","SOLF0:USTF0",1763028650141,7.8349,155.07,155.05,0.04876501]
["bitfinex-derivatives","SOLF0:USTF0",1763028650645,7.8349,155.07,155.0,8.04943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028650646,2.03,155.02,155.0,8.04943551]
["bitfinex-derivatives","SOLF0:USTF0",1763028650850,2.03,155.02,154.93,15.01094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028651051,2.03,155.02,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028651248,7.838,154.99,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028651751,2.07563017,154.98,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028652143,7.88413017,154.98,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028652546,7.8388,154.97,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028652754,2.03,154.97,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028654257,2.96932701,154.98,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028654258,7.8391,154.96,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028654448,2.03,154.95,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028654750,5.8091,154.96,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028655155,7.8391,154.96,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028655649,2.07563017,154.98,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028657249,5.8091,154.96,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028659458,5.8091,154.96,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028659959,5.8091,154.96,154.94,3.12606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028660354,2.03,154.95,154.94,0.04606539]
["bitfinex-derivatives","SOLF0:USTF0",1763028660953,2.03,154.95,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028660954,2.03,154.93,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028661354,2.03,154.92,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028661561,2.03,154.96,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763028661959,0.04209042,154.94,154.9,3.12307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028662352,2.07209042,154.94,154.9,3.12307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028663247,5.8102,154.93,154.9,3.12307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028664060,5.8106,154.92,154.9,0.04307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028664360,5.8106,154.92,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028664561,5.8106,154.92,154.9,0.04307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028664752,7.8506,154.92,154.9,0.04307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028665553,5.8106,154.92,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028667663,5.8102,154.93,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028667861,2.08209042,154.94,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028668065,5.8105,154.92,154.9,0.04307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028669665,2.04,154.91,154.9,0.04307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028670069,5.8105,154.92,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028672465,5.85199042,154.94,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028672662,0.04209042,154.94,154.9,3.11307887]
["bitfinex-derivatives","SOLF0:USTF0",1763028672873,0.04209042,154.94,154.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028673771,0.04209042,154.94,154.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028673972,2.04,155.01,154.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028674967,2.04,155.01,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028674968,0.04357795,154.99,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028676375,5.85147795,154.99,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028678674,5.85147795,154.99,154.96,62.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028678675,5.8084,154.98,154.96,62.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028679977,5.8084,154.98,154.96,65.11480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028681871,7.8484,154.98,154.96,0.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028682077,2.04,154.97,154.96,0.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028683473,5.8084,154.98,154.96,3.11480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028684166,0.04357795,154.99,154.96,3.11480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028684769,0.04357795,154.99,154.96,65.11480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028684969,0.04357795,154.99,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028689773,5.85137795,154.99,154.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763028693585,7.8482,154.98,154.96,0.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028693780,2.08357795,154.99,154.96,3.25480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028694677,5.8082,154.98,154.96,3.25480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028702381,0.04357795,154.99,154.96,3.25480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028703681,2.08357795,154.99,154.96,3.25480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028703985,3.9158937,154.97,154.96,0.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028704484,5.2158937,154.97,154.96,0.04480292]
["bitfinex-derivatives","SOLF0:USTF0",1763028704982,2.04,154.94,154.88,15.14094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028705281,2.04,154.93,154.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028705879,2.08135252,154.93,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028706377,5.8105,154.92,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028706778,0.04135252,154.93,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028708190,0.04135252,154.93,154.89,9.06286645]
["bitfinex-derivatives","SOLF0:USTF0",1763028708393,0.04135252,154.93,154.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028709285,2.08135252,154.93,154.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028710087,5.8106,154.92,154.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028711396,7.8506,154.92,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028713198,2.04,154.91,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028713387,7.851,154.91,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028714705,5.811,154.91,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028715100,7.89165252,154.93,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028715404,5.85165252,154.93,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028715602,7.8505,154.92,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028715896,2.04,154.92,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028717295,5.8109,154.91,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028717695,2.08135252,154.93,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028717894,5.8105,154.92,154.89,3.25136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028718298,5.8105,154.92,154.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028726012,7.8505,154.92,154.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028726410,7.8512,154.9,154.89,0.04136645]
["bitfinex-derivatives","SOLF0:USTF0",1763028727114,7.8526,154.87,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763028727306,1.8758937,154.91,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763028727307,3.9158937,154.91,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763028727506,2.04,154.9,154.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763028728015,5.85995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028728402,2.08795467,154.88,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028729314,5.8124,154.87,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028729511,2.04,154.86,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028729712,5.8123,154.87,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028730317,7.90025467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028730824,5.86025467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028731515,5.8124,154.87,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028732709,2.04,154.86,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028734020,5.8124,154.87,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028734518,5.8124,154.87,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028735518,7.8524,154.87,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028735723,5.8124,154.87,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028738820,7.8524,154.87,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028739325,2.04,154.86,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028740421,7.8524,154.87,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028742328,2.04,154.86,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028747336,0.04795467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028747840,5.85995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028748932,7.89995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028749235,5.85995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028754138,7.89995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028754936,5.85995467,154.88,154.85,3.09783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028756536,0.04795467,154.88,154.85,15.02878009]
["bitfinex-derivatives","SOLF0:USTF0",1763028756737,0.04795467,154.88,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028758248,5.85995467,154.88,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028761255,7.89995467,154.88,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028762150,7.8523,154.87,154.85,3.20783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028762550,2.04,154.86,154.85,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028766250,5.86005467,154.88,154.85,3.20783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028766460,0.04795467,154.88,154.85,3.20783107]
["bitfinex-derivatives","SOLF0:USTF0",1763028766852,0.04795467,154.88,154.85,15.13878009]
["bitfinex-derivatives","SOLF0:USTF0",1763028767055,0.04795467,154.88,154.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028769567,0.04795467,154.88,154.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028769966,2.04,154.93,154.87,15.09094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028770159,2.04,154.93,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028770355,7.8503,154.93,154.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028770560,2.04,154.96,154.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028770758,2.04,154.96,154.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028770962,2.08428256,154.95,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028772258,7.89388256,154.95,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028772658,2.04,154.94,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028773062,2.08428256,154.95,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028774170,2.04,154.94,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028774868,2.04,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028776671,5.8101,154.93,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028777072,7.8501,154.93,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028777764,2.04,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028780261,5.8098,154.94,154.91,3.20717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028781172,2.04,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028793284,7.8401,154.93,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028794583,5.8101,154.93,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028795089,5.85378256,154.95,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028795880,5.8097,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028797082,5.8101,154.93,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028798090,5.85388256,154.95,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028798588,2.07428256,154.95,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028799185,5.8097,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028801793,5.8101,154.93,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028802395,5.85388256,154.95,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028802894,7.88388256,154.95,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028805195,2.03,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028806191,7.8397,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028810096,7.8402,154.93,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028810297,2.03,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028811194,7.8404,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028811687,5.8104,154.92,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028811894,7.8399,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028812289,5.8099,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028813302,7.8399,154.94,154.91,3.09717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028813595,7.8401,154.93,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028813798,2.03,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028820011,5.8101,154.93,154.91,3.25717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028820012,7.8401,154.93,154.91,3.25717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028820205,7.8401,154.93,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028820705,2.03,154.92,154.91,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028821705,0.04428256,154.95,154.91,3.25717888]
["bitfinex-derivatives","SOLF0:USTF0",1763028821908,2.07428256,154.95,154.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028822108,0.04428256,154.95,154.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028823799,0.04428256,154.95,154.93,17.01793156]
["bitfinex-derivatives","SOLF0:USTF0",1763028823998,0.04428256,154.95,154.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028824507,0.04428256,154.95,154.94,15.14094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028825607,2.03,155.0,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028825803,7.8376,155.0,154.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028826410,7.8376,155.0,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028826817,7.88356644,155.0,154.96,3.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028827111,0.04596644,155.0,154.96,3.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028828203,0.04596644,155.0,154.96,9.0676598]
["bitfinex-derivatives","SOLF0:USTF0",1763028828403,0.04596644,155.0,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028828609,0.04596644,155.0,154.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028828814,2.07596644,155.0,154.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763028829317,2.07596644,155.0,154.96,3.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028830221,7.8379,154.99,154.96,3.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028830518,2.03,154.98,154.96,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1763028832218,7.8382,154.98,154.96,3.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028832417,7.8382,154.98,154.96,62.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1763028832617,7.8382,154.98,154.96,65.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028832809,2.03,154.98,154.96,65.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028833007,2.03,154.99,154.96,65.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028834313,7.8379,154.99,154.96,65.2588598]
["bitfinex-derivatives","SOLF0:USTF0",1763028835316,2.07596644,155.0,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028837215,7.88346644,155.0,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028841518,2.03,154.99,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028842722,0.04596644,155.0,154.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763028843817,0.04596644,155.0,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763028845027,2.03,155.05,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763028845822,0.04078886,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028846019,2.07078886,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028846221,7.87678886,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028851025,2.03,155.03,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028851728,7.87678886,155.04,155.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028852326,2.03,155.08,155.02,1.87698254]
["bitfinex-derivatives","SOLF0:USTF0",1763028852530,2.03,155.08,155.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028852835,2.03,155.08,155.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028853524,0.04421679,155.08,155.05,3.03500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028855526,0.04421679,155.08,155.06,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763028855920,2.07421679,155.08,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763028856122,2.07421679,155.08,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028856123,2.03,155.07,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028857337,2.03,155.06,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028860833,2.07421679,155.08,155.05,3.03500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028862036,9.75569933,155.08,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028862341,2.03,155.07,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028869336,2.03,155.07,155.05,3.03500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028869743,2.07421679,155.08,155.05,3.03500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028871341,2.03,155.07,155.05,3.03500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028871542,2.03,155.07,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028874149,2.03,155.07,155.05,3.14500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028874353,0.04421679,155.08,155.05,3.14500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028874944,0.04421679,155.08,155.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028875850,2.06421679,155.08,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028876145,2.06421679,155.08,155.05,3.14500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028876952,2.02,155.07,155.05,0.04500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028878642,2.06421679,155.08,155.05,3.14500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028882658,0.04421679,155.08,155.05,3.14500164]
["bitfinex-derivatives","SOLF0:USTF0",1763028882851,4.67797434,155.17,155.05,14.90337942]
["bitfinex-derivatives","SOLF0:USTF0",1763028883049,2.02,155.15,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028883249,2.02,155.13,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028884050,2.02,155.13,155.08,3.14538682]
["bitfinex-derivatives","SOLF0:USTF0",1763028885255,2.02,155.11,155.08,3.14538682]
["bitfinex-derivatives","SOLF0:USTF0",1763028885461,2.02,155.11,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028889059,2.02,155.1,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028889264,2.02,155.1,155.08,0.04952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028889668,2.02,155.1,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028890264,2.02,155.11,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028891569,5.803,155.12,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028891768,7.823,155.12,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028893262,2.02,155.12,155.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028896175,2.02,155.11,155.08,3.14952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028897268,2.02,155.1,155.08,0.04952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028898471,7.8238,155.1,155.08,0.04952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028898871,2.02,155.09,155.08,0.04952252]
["bitfinex-derivatives","SOLF0:USTF0",1763028905082,2.02,155.09,155.04,20.83684902]
["bitfinex-derivatives","SOLF0:USTF0",1763028905083,2.02,155.06,155.04,11.93094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028905285,2.02,155.06,155.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028906285,2.06314065,155.06,155.03,3.29487873]
["bitfinex-derivatives","SOLF0:USTF0",1763028908785,0.04314065,155.06,155.03,3.29487873]
["bitfinex-derivatives","SOLF0:USTF0",1763028909088,0.04314065,155.06,155.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028910684,0.04314065,155.06,155.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028911389,0.04314065,155.06,155.05,15.18094902]
["bitfinex-derivatives","SOLF0:USTF0",1763028912784,2.02,155.11,155.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028912984,2.02,155.11,155.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028913687,2.02,155.11,155.07,3.29669474]
["bitfinex-derivatives","SOLF0:USTF0",1763028915384,2.02,155.11,155.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028916787,7.8225,155.14,155.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028916983,2.02,155.17,155.1,3.29303303]
["bitfinex-derivatives","SOLF0:USTF0",1763028917189,2.02,155.17,155.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028917384,7.8204,155.19,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028917584,2.02,155.18,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028918182,2.02,155.22,155.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028918385,2.02,155.22,155.17,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1763028920182,2.02,155.18,155.17,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1763028921092,2.02,155.14,155.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028922096,2.02,155.13,155.1,0.042814]
["bitfinex-derivatives","SOLF0:USTF0",1763028923300,7.8226,155.13,155.1,3.292814]
["bitfinex-derivatives","SOLF0:USTF0",1763028924192,0.04548403,155.14,155.1,3.292814]
["bitfinex-derivatives","SOLF0:USTF0",1763028924404,0.04548403,155.14,155.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028924693,0.04548403,155.14,155.11,18.19976433]
["bitfinex-derivatives","SOLF0:USTF0",1763028924896,0.04548403,155.14,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028927400,0.04548403,155.14,155.13,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028928005,2.02,155.19,155.13,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028928199,2.02,155.19,155.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028929110,2.02,155.19,155.15,3.2975121]
["bitfinex-derivatives","SOLF0:USTF0",1763028929310,2.02,155.21,155.15,3.2975121]
["bitfinex-derivatives","SOLF0:USTF0",1763028930203,7.82,155.2,155.15,3.2975121]
["bitfinex-derivatives","SOLF0:USTF0",1763028930404,7.82,155.2,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028931410,2.02,155.19,155.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028932104,2.02,155.19,155.16,0.0416272]
["bitfinex-derivatives","SOLF0:USTF0",1763028933210,2.02,155.21,155.16,0.0416272]
["bitfinex-derivatives","SOLF0:USTF0",1763028933613,2.02,155.21,155.16,3.2016272]
["bitfinex-derivatives","SOLF0:USTF0",1763028934208,2.02,155.19,155.16,3.2016272]
["bitfinex-derivatives","SOLF0:USTF0",1763028936910,2.02,155.18,155.16,0.0416272]
["bitfinex-derivatives","SOLF0:USTF0",1763028938220,7.8208,155.18,155.16,0.0416272]
["bitfinex-derivatives","SOLF0:USTF0",1763028938415,2.02,155.17,155.16,0.0416272]
["bitfinex-derivatives","SOLF0:USTF0",1763028947424,2.02,155.2,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028947619,2.02,155.23,155.18,5.03126988]
["bitfinex-derivatives","SOLF0:USTF0",1763028947819,3.89126988,155.2,155.19,0.04210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028948025,3.89126988,155.23,155.19,3.20210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028948222,2.02,155.22,155.19,0.04210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028948422,2.02,155.22,155.19,3.20210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028948618,7.8195,155.22,155.19,3.20210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028948926,3.89126988,155.25,155.19,3.20210485]
["bitfinex-derivatives","SOLF0:USTF0",1763028949319,2.02,155.24,155.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763028949519,2.02,155.24,155.2,3.20758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028950228,2.02,155.23,155.2,3.20758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028950420,2.02,155.23,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028950620,3.89126988,155.23,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028950827,2.02,155.21,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028951324,3.89126988,155.21,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028957533,2.02,155.21,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028960529,2.02,155.23,155.2,3.20758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028960931,2.02,155.23,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028961235,7.8189,155.23,155.2,3.20758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028961645,2.02,155.22,155.2,3.20758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028964346,7.8193,155.22,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028965640,2.02,155.21,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028968239,7.8193,155.22,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028968830,2.02,155.21,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028970337,2.02,155.22,155.2,0.04758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028970528,5.7987,155.24,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028970732,2.02,155.23,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028972039,5.7987,155.24,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028972343,7.8187,155.24,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028973442,2.02,155.23,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028973741,7.8187,155.24,155.2,3.14758766]
["bitfinex-derivatives","SOLF0:USTF0",1763028974145,2.02,155.25,155.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028974334,2.02,155.25,155.21,3.14577673]
["bitfinex-derivatives","SOLF0:USTF0",1763028974938,7.8181,155.25,155.21,3.14577673]
["bitfinex-derivatives","SOLF0:USTF0",1763028975742,2.02,155.24,155.21,3.14577673]
["bitfinex-derivatives","SOLF0:USTF0",1763028976246,7.8177,155.27,155.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028976547,2.02,155.26,155.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028977240,2.02,155.26,155.22,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763028977444,2.02,155.29,155.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028977643,2.02,155.29,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028978140,2.02,155.27,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028978342,2.02,155.3,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028978743,2.02,155.28,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028979545,2.02,155.31,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028980141,7.8167,155.29,155.25,3.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1763028980542,5.7967,155.29,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028981449,7.8162,155.31,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028981755,2.02,155.34,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028982044,2.02,155.34,155.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028982748,2.02,155.34,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028983348,7.8144,155.35,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028983549,2.02,155.34,155.31,3.14577544]
["bitfinex-derivatives","SOLF0:USTF0",1763028983843,5.7944,155.35,155.31,3.14577544]
["bitfinex-derivatives","SOLF0:USTF0",1763028984050,7.8139,155.37,155.31,3.14577544]
["bitfinex-derivatives","SOLF0:USTF0",1763028984256,7.8139,155.37,155.32,1.87126988]
["bitfinex-derivatives","SOLF0:USTF0",1763028984448,5.7941,155.36,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028984752,7.8141,155.36,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763028985354,7.8141,155.36,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028986450,2.02,155.36,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028986955,2.02,155.37,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028987349,4.93491988,155.4,155.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028987550,2.02,155.39,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028988356,2.02,155.38,155.35,65.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028988552,2.02,155.38,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028988861,2.02,155.36,155.35,0.04666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028990554,5.7937,155.37,155.35,0.04666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028990856,5.7937,155.37,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028990857,2.02,155.37,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028991057,5.793,155.39,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028991256,7.813,155.39,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028991459,2.02,155.39,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028991754,1.04365,155.4,155.35,3.14666152]
["bitfinex-derivatives","SOLF0:USTF0",1763028992361,1.04365,155.4,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028992560,1.04365,155.4,155.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763028994056,1.04365,155.4,155.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028995548,1.04365,155.4,155.38,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028995954,1.04365,155.4,155.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028997664,1.04365,155.4,155.39,5.12126988]
["bitfinex-derivatives","SOLF0:USTF0",1763028997955,2.01,155.45,155.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028998159,2.01,155.46,155.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763028998655,2.01,155.46,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763028998859,2.01,155.46,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763028999062,2.01,155.46,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763028999263,2.01,155.47,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763028999860,5.79,155.47,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763029000164,7.8,155.47,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763029000658,2.01,155.46,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029001060,2.01,155.45,155.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029001364,3.88126988,155.45,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763029001563,2.01,155.44,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763029002155,1.87126988,155.45,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763029002156,2.01,155.46,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763029002858,2.01,155.45,155.43,0.0408858]
["bitfinex-derivatives","SOLF0:USTF0",1763029003852,7.8003,155.46,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763029004051,2.01,155.47,155.43,3.2908858]
["bitfinex-derivatives","SOLF0:USTF0",1763029004255,2.01,155.48,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029005158,2.01,155.51,155.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029005355,2.01,155.54,155.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029005556,2.01,155.54,155.49,3.2963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029005762,7.7981,155.52,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029006064,2.01,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029007355,7.7985,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029007860,2.01,155.5,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029013458,7.7985,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029014170,2.01,155.5,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029016756,5.7885,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029017069,7.7985,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029017570,2.01,155.5,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029018866,2.01,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029020169,7.7985,155.51,155.49,0.0463145]
["bitfinex-derivatives","SOLF0:USTF0",1763029020369,2.01,155.54,155.49,3.2963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029020970,2.01,155.53,155.49,3.2963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029021265,3.3444348,155.55,155.49,3.2963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029021672,9.1314348,155.55,155.49,3.2963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029022270,2.01,155.61,155.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029022460,2.01,155.61,155.49,20.6963145]
["bitfinex-derivatives","SOLF0:USTF0",1763029022461,2.01,155.61,155.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029022862,2.0,155.64,155.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763029023168,2.0,155.7,155.6,3.06279308]
["bitfinex-derivatives","SOLF0:USTF0",1763029023369,2.0,155.68,155.63,0.04102266]
["bitfinex-derivatives","SOLF0:USTF0",1763029023568,2.91382388,155.69,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763029023569,2.0,155.64,155.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763029023873,2.0,155.64,155.6,3.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1763029024273,2.0,155.68,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763029024470,2.0,155.68,155.61,2.91382388]
["bitfinex-derivatives","SOLF0:USTF0",1763029024471,2.0,155.68,155.63,3.06892315]
["bitfinex-derivatives","SOLF0:USTF0",1763029025178,2.0,155.68,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029026172,2.0,155.68,155.63,65.32892315]
["bitfinex-derivatives","SOLF0:USTF0",1763029027173,2.0,155.68,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029027366,2.01,155.69,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029027576,2.01,155.69,155.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029028367,2.01,155.72,155.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029028572,2.01,155.75,155.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029028772,2.01,155.75,155.7,0.04821861]
["bitfinex-derivatives","SOLF0:USTF0",1763029029266,2.01,155.75,155.7,3.32821861]
["bitfinex-derivatives","SOLF0:USTF0",1763029030978,2.01,155.75,155.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029031177,2.91382388,155.83,155.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029031477,2.01,155.82,155.76,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1763029031867,2.01,155.78,155.76,0.04878896]
["bitfinex-derivatives","SOLF0:USTF0",1763029032068,2.01,155.78,155.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029032874,2.01,155.75,155.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029033073,2.01,155.73,155.7,0.04304488]
["bitfinex-derivatives","SOLF0:USTF0",1763029033276,2.01,155.73,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029034778,2.05672314,155.74,155.7,6.23672398]
["bitfinex-derivatives","SOLF0:USTF0",1763029034982,2.05672314,155.74,155.7,2.95672398]
["bitfinex-derivatives","SOLF0:USTF0",1763029035183,2.05672314,155.74,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029036274,2.05672314,155.74,155.7,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1763029037173,2.05672314,155.74,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029037377,2.01,155.73,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029038582,2.01,155.73,155.7,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1763029038781,0.04672314,155.74,155.7,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1763029038982,2.05672314,155.74,155.7,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1763029039184,2.05672314,155.74,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029039586,7.83672314,155.74,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029039790,2.05672314,155.74,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029040393,2.01,155.72,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029041493,2.01,155.71,155.7,0.0429001]
["bitfinex-derivatives","SOLF0:USTF0",1763029041895,2.01,155.7,155.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029042293,2.01,155.7,155.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029042485,4.92382388,155.73,155.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029042893,0.04927397,155.71,155.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029043095,2.05927397,155.71,155.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029043296,2.05927397,155.71,155.67,3.32916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029043698,0.04927397,155.71,155.67,3.32916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029044499,0.04927397,155.71,155.67,9.11146403]
["bitfinex-derivatives","SOLF0:USTF0",1763029044703,0.04927397,155.71,155.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029045098,0.04927397,155.71,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029045099,2.05927397,155.71,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029045498,2.01,155.7,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029046093,2.01,155.68,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029046397,5.7819,155.69,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029046603,2.05927397,155.71,155.67,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029046799,7.84047397,155.71,155.67,3.32916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029047000,0.04927397,155.71,155.67,3.32916403]
["bitfinex-derivatives","SOLF0:USTF0",1763029047298,2.01,155.77,155.69,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763029047998,5.7793,155.76,155.69,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1763029048304,2.05515992,155.75,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029048504,0.04515992,155.75,155.71,3.32662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029052499,0.04515992,155.75,155.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029053099,0.04515992,155.75,155.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029053307,0.04515992,155.75,155.73,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029053500,0.04515992,155.75,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029055601,2.04515992,155.75,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029056604,0.04515992,155.75,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029056805,2.04515992,155.75,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029057411,2.04515992,155.75,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029058303,2.0,155.72,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029059300,5.7804,155.73,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029059508,2.0,155.74,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029059707,2.0,155.74,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029060699,2.0,155.73,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029061507,7.7803,155.73,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029061708,2.04515992,155.75,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029062113,2.0,155.73,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029062416,0.04515992,155.75,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029062612,2.04515992,155.75,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029062815,5.82475992,155.75,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029063208,0.04515992,155.75,155.71,8.85752397]
["bitfinex-derivatives","SOLF0:USTF0",1763029063412,0.04515992,155.75,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029063917,0.04515992,155.75,155.72,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763029064113,0.04515992,155.75,155.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029064511,2.04515992,155.75,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029064717,2.04515992,155.75,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029065613,0.04515992,155.75,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029066315,2.0,155.72,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029068718,2.04515992,155.75,155.71,3.07662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029069722,2.0,155.74,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029070216,2.0,155.72,155.71,0.04662397]
["bitfinex-derivatives","SOLF0:USTF0",1763029072016,5.7804,155.73,155.65,13.88014436]
["bitfinex-derivatives","SOLF0:USTF0",1763029072017,2.0,155.7,155.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763029073124,2.04353963,155.7,155.66,3.07084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029074021,2.0,155.69,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029074227,3.85780879,155.69,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029074420,2.0,155.68,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029075527,2.0,155.67,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029081528,2.04353963,155.7,155.66,3.07084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029081829,7.82503963,155.7,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029082024,2.0,155.69,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029084132,7.7922,155.68,155.66,0.04084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029086434,0.04353963,155.7,155.66,3.15084732]
["bitfinex-derivatives","SOLF0:USTF0",1763029086635,0.04353963,155.7,155.69,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029087235,0.04353963,155.7,155.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029087437,0.04353963,155.7,155.66,7.93652848]
["bitfinex-derivatives","SOLF0:USTF0",1763029087438,0.04353963,155.7,155.68,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029087637,0.04353963,155.7,155.68,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029088135,0.04353963,155.7,155.68,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029089031,0.04353963,155.7,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029089445,2.01,155.76,155.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029089647,7.7891,155.77,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029089848,2.01,155.77,155.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029090539,2.01,155.74,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029090738,7.7896,155.75,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029090947,2.01,155.75,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029091251,2.05203674,155.77,155.73,3.15282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029091744,5.7792,155.76,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029091948,7.7892,155.76,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029092142,2.01,155.76,155.73,0.04282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029092950,2.05203674,155.77,155.73,3.15282896]
["bitfinex-derivatives","SOLF0:USTF0",1763029093150,2.05203674,155.77,155.74,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029093449,2.05203674,155.77,155.74,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029094951,7.83093674,155.77,155.74,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029095344,2.05203674,155.77,155.74,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029095542,2.05203674,155.77,155.76,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029095850,2.05203674,155.77,155.74,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029096252,0.04203674,155.77,155.74,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029096550,0.04203674,155.77,155.74,72.74760879]
["bitfinex-derivatives","SOLF0:USTF0",1763029096852,2.05203674,155.77,155.74,72.74760879]
["bitfinex-derivatives","SOLF0:USTF0",1763029097150,2.05203674,155.77,155.74,66.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029097354,2.05203674,155.77,155.74,63.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029097555,2.05203674,155.77,155.74,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029098649,2.05203674,155.77,155.71,11.00568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029098650,2.01,155.74,155.71,7.89568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029098860,2.01,155.74,155.68,10.74970879]
["bitfinex-derivatives","SOLF0:USTF0",1763029099059,2.01,155.74,155.68,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763029099557,2.01,155.74,155.68,10.74970879]
["bitfinex-derivatives","SOLF0:USTF0",1763029099750,1.85780879,155.77,155.69,3.1529762]
["bitfinex-derivatives","SOLF0:USTF0",1763029099751,2.05866685,155.73,155.69,3.1529762]
["bitfinex-derivatives","SOLF0:USTF0",1763029100353,7.83906685,155.73,155.69,3.1529762]
["bitfinex-derivatives","SOLF0:USTF0",1763029100755,0.04866685,155.73,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029101746,0.04866685,155.73,155.71,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763029101952,0.04866685,155.73,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029102250,0.04866685,155.73,155.72,4.96780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029104048,0.04866685,155.73,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029106864,0.04866685,155.73,155.7,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029106865,2.05866685,155.73,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029107063,7.83896685,155.73,155.69,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1763029107361,0.04866685,155.73,155.69,3.1529762]
["bitfinex-derivatives","SOLF0:USTF0",1763029107857,0.04866685,155.73,155.69,8.9346762]
["bitfinex-derivatives","SOLF0:USTF0",1763029108071,0.04866685,155.73,155.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029108361,0.04866685,155.73,155.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029109263,0.04866685,155.73,155.71,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763029109465,0.04866685,155.73,155.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763029114756,2.05866685,155.73,155.71,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763029114958,2.05866685,155.73,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029115560,2.05866685,155.73,155.69,3.1329762]
["bitfinex-derivatives","SOLF0:USTF0",1763029115764,2.01,155.72,155.69,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1763029115963,2.01,155.7,155.69,0.0429762]
["bitfinex-derivatives","SOLF0:USTF0",1763029121466,2.01,155.68,155.64,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029122264,2.01,155.68,155.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029122563,2.01,155.67,155.64,0.04482266]
["bitfinex-derivatives","SOLF0:USTF0",1763029122767,0.04494265,155.68,155.64,3.13482266]
["bitfinex-derivatives","SOLF0:USTF0",1763029123064,0.04494265,155.68,155.66,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763029123271,0.04494265,155.68,155.67,4.94780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029123460,2.01,155.73,155.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029123662,2.01,155.73,155.69,1.85780879]
["bitfinex-derivatives","SOLF0:USTF0",1763029123865,2.01,155.73,155.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029124471,7.83304147,155.73,155.7,3.13296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029124673,2.01,155.72,155.7,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029125275,5.82304147,155.73,155.7,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029125569,2.01,155.72,155.7,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029127672,5.82304147,155.73,155.7,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029127673,5.82304147,155.73,155.7,3.13296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029128567,0.04274147,155.73,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029129370,0.04274147,155.73,155.71,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763029129671,0.04274147,155.73,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029131675,0.04274147,155.73,155.7,0.04296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029131874,0.04274147,155.73,155.7,8.91426779]
["bitfinex-derivatives","SOLF0:USTF0",1763029132076,0.04274147,155.73,155.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029132875,0.04274147,155.73,155.7,3.13296779]
["bitfinex-derivatives","SOLF0:USTF0",1763029133776,0.04274147,155.73,155.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029135379,0.04274147,155.73,155.72,5.99354859]
["bitfinex-derivatives","SOLF0:USTF0",1763029135579,7.7887,155.78,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029136578,7.83419487,155.78,155.74,3.13608032]
["bitfinex-derivatives","SOLF0:USTF0",1763029137075,0.04549487,155.78,155.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029138069,0.04549487,155.78,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029140378,0.04549487,155.78,155.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029140777,0.04549487,155.78,155.77,5.99354859]
["bitfinex-derivatives","SOLF0:USTF0",1763029141178,2.01,155.84,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029141377,2.01,155.84,155.77,2.90354859]
["bitfinex-derivatives","SOLF0:USTF0",1763029141378,2.01,155.84,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029142181,2.01,155.84,155.81,0.04423057]
["bitfinex-derivatives","SOLF0:USTF0",1763029143079,2.01,155.82,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029143489,5.7777,155.8,155.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029143991,5.8184112,155.8,155.76,3.13306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029144677,7.8284112,155.8,155.76,3.13306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029144880,2.01,155.79,155.76,0.04306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029145688,2.01,155.79,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029146295,7.8286112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029146504,5.8186112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029147494,7.8286112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029149700,5.8186112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029149903,0.0407112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029151095,2.0507112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029151896,7.8284112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029152499,7.788,155.79,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029154094,2.01,155.79,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029154298,2.0507112,155.8,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029154902,7.8284112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029155503,0.0407112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029156203,2.0507112,155.8,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029157205,7.8284112,155.8,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029158005,7.8284112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029159506,2.01,155.79,155.76,3.21306609]
["bitfinex-derivatives","SOLF0:USTF0",1763029160500,7.8284112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029160698,0.0407112,155.8,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029161808,0.0407112,155.8,155.77,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1763029162304,0.0407112,155.8,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029163111,0.0407112,155.8,155.78,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763029163412,0.0407112,155.8,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029164398,2.01,155.86,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029164603,2.01,155.86,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029165505,2.01,155.86,155.77,7.89568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029165506,2.01,155.86,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029166302,3.3444348,155.88,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029167514,9.1193348,155.88,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029168506,3.3444348,155.88,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029170818,3.3444348,155.88,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029171111,2.01,155.87,155.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029173711,2.01,155.87,155.83,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763029173919,3.3444348,155.88,155.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029174218,3.3444348,155.88,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029175422,2.01,155.87,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029180424,7.7851,155.87,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029182522,2.01,155.87,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029182718,1.3344348,155.88,155.84,8.80804291]
["bitfinex-derivatives","SOLF0:USTF0",1763029182923,1.3344348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029183525,3.3444348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029184227,9.1191348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029185428,3.3444348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029186426,3.3444348,155.88,155.84,5.81804291]
["bitfinex-derivatives","SOLF0:USTF0",1763029186427,7.7851,155.87,155.84,0.04194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029186626,2.01,155.86,155.84,0.04194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029186828,2.01,155.87,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029187321,1.3344348,155.88,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029187526,3.3444348,155.88,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029188234,2.01,155.87,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029188631,1.3344348,155.88,155.84,3.03194291]
["bitfinex-derivatives","SOLF0:USTF0",1763029188830,1.3344348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029189028,3.3444348,155.88,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029189430,3.3444348,155.88,155.86,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029189828,1.3344348,155.88,155.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029192331,2.01,155.93,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029192735,2.01,155.95,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029192936,7.7824,155.95,155.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029193137,2.01,155.94,155.9,3.0392207]
["bitfinex-derivatives","SOLF0:USTF0",1763029193339,2.01,155.98,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029193534,5.7717,155.96,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029193737,2.01,155.99,155.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029193933,2.01,155.99,155.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029194136,3.86427274,155.99,155.93,3.03730291]
["bitfinex-derivatives","SOLF0:USTF0",1763029194340,2.01,155.98,155.93,3.03730291]
["bitfinex-derivatives","SOLF0:USTF0",1763029195143,2.01,155.98,155.93,0.04730291]
["bitfinex-derivatives","SOLF0:USTF0",1763029195342,2.01,155.94,155.93,0.04730291]
["bitfinex-derivatives","SOLF0:USTF0",1763029195547,2.01,155.94,155.92,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1763029196038,2.01,155.93,155.92,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1763029196237,2.01,155.97,155.92,0.04831941]
["bitfinex-derivatives","SOLF0:USTF0",1763029196432,2.01,155.97,155.86,69.89568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029196433,2.01,155.97,155.93,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1763029196636,2.01,155.95,155.93,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1763029197142,2.01,155.94,155.93,0.04738125]
["bitfinex-derivatives","SOLF0:USTF0",1763029201045,2.01,155.91,155.88,1.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029201246,2.01,155.91,155.88,4.84427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029201447,2.01,155.96,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029201648,2.01,155.92,155.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029202056,2.0537831,155.92,155.89,3.03107219]
["bitfinex-derivatives","SOLF0:USTF0",1763029202358,2.01,155.91,155.89,0.04107219]
["bitfinex-derivatives","SOLF0:USTF0",1763029207761,7.7837,155.91,155.89,0.04107219]
["bitfinex-derivatives","SOLF0:USTF0",1763029207953,2.01,155.9,155.89,0.04107219]
["bitfinex-derivatives","SOLF0:USTF0",1763029209551,2.01,155.87,155.84,63.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029209753,2.01,155.91,155.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029210066,2.01,155.87,155.85,1.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029210651,7.7851,155.87,155.85,1.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029210857,2.01,155.86,155.84,0.04050477]
["bitfinex-derivatives","SOLF0:USTF0",1763029212257,2.01,155.85,155.84,0.04050477]
["bitfinex-derivatives","SOLF0:USTF0",1763029219771,2.01,155.85,155.8,1.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029219772,2.01,155.83,155.8,1.85427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029220870,2.05613591,155.83,155.8,1.90330469]
["bitfinex-derivatives","SOLF0:USTF0",1763029221064,2.05613591,155.83,155.8,5.17330469]
["bitfinex-derivatives","SOLF0:USTF0",1763029221271,0.04613591,155.83,155.82,5.12427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029221465,0.04613591,155.83,155.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029222871,2.01,155.9,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029223071,2.01,155.94,155.86,5.12427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029223371,2.01,155.9,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029223568,2.01,155.9,155.83,11.16568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029223770,2.05605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029225078,0.04605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029225479,0.04605332,155.88,155.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029227868,0.04605332,155.88,155.86,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763029228273,2.05605332,155.88,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029228983,2.05605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029229181,2.05605332,155.88,155.85,0.04231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029229683,2.01,155.87,155.85,0.04231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029231284,0.04605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029231983,0.04605332,155.88,155.85,65.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029232576,0.04605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029233283,2.05605332,155.88,155.85,3.31231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029233672,2.01,155.87,155.85,0.04231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029235284,7.7851,155.87,155.85,0.04231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029236477,2.01,155.86,155.85,0.04231414]
["bitfinex-derivatives","SOLF0:USTF0",1763029237185,0.04605332,155.88,155.73,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763029237186,2.01,155.84,155.81,7.89568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029237386,2.01,155.84,155.8,10.87568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029237590,2.01,155.84,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029238388,2.05392518,155.84,155.81,3.02632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029239289,2.01,155.83,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029239690,7.7866,155.83,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029240490,2.01,155.82,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029241100,5.7766,155.83,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029241288,7.7866,155.83,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029242292,2.01,155.82,155.81,0.04632014]
["bitfinex-derivatives","SOLF0:USTF0",1763029243082,2.01,155.82,155.78,10.87568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029243083,5.7773,155.81,155.78,10.87568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029243297,2.01,155.8,155.77,10.87568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029243488,2.01,155.8,155.77,72.87568116]
["bitfinex-derivatives","SOLF0:USTF0",1763029244084,2.01,155.8,155.77,72.91659224]
["bitfinex-derivatives","SOLF0:USTF0",1763029244293,2.05880201,155.8,155.77,65.02091108]
["bitfinex-derivatives","SOLF0:USTF0",1763029244998,2.05880201,155.8,155.79,4.83427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029244999,0.04880201,155.8,155.79,4.83427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029245205,2.01,155.86,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029245498,2.01,155.84,155.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029246300,0.04257635,155.84,155.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029246600,0.04257635,155.84,155.81,4.83427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029246790,0.04257635,155.84,155.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029248303,0.04257635,155.84,155.83,4.83427274]
["bitfinex-derivatives","SOLF0:USTF0",1763029250809,0.04257635,155.84,155.83,12.74347559]
["bitfinex-derivatives","SOLF0:USTF0",1763029251007,2.01,155.9,155.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029251810,7.784,155.9,155.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029252112,7.82619579,155.9,155.86,3.02045801]
["bitfinex-derivatives","SOLF0:USTF0",1763029252595,0.04219579,155.9,155.86,3.02045801]
["bitfinex-derivatives","SOLF0:USTF0",1763029253011,2.05219579,155.9,155.86,3.02045801]
["bitfinex-derivatives","SOLF0:USTF0",1763029253707,7.82619579,155.9,155.86,3.02045801]
["bitfinex-derivatives","SOLF0:USTF0",1763029254407,0.04219579,155.9,155.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029259902,2.05219579,155.9,155.86,7.94966086]
["bitfinex-derivatives","SOLF0:USTF0",1763029260110,2.05219579,155.9,155.86,3.02045801]
["bitfinex-derivatives","SOLF0:USTF0",1763029260309,0.04219579,155.9,155.86,10.92966086]
["bitfinex-derivatives","SOLF0:USTF0",1763029260511,0.04219579,155.9,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029261304,5.81629579,155.9,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029261906,0.04219579,155.9,155.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763029262710,0.04219579,155.9,155.87,10.88920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029262908,0.04219579,155.9,155.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029265105,0.04219579,155.9,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029265311,0.04219579,155.9,155.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029268908,0.04219579,155.9,155.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029271811,0.04219579,155.9,155.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029273817,0.04219579,155.9,155.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029276815,0.04219579,155.9,155.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029278220,2.06,155.99,155.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029278519,2.06,155.99,155.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029278929,2.06,156.01,155.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029279323,0.04435328,155.99,155.95,0.0450054]
["bitfinex-derivatives","SOLF0:USTF0",1763029279622,2.10435328,155.99,155.95,3.0850054]
["bitfinex-derivatives","SOLF0:USTF0",1763029280417,0.04435328,155.99,155.95,3.0850054]
["bitfinex-derivatives","SOLF0:USTF0",1763029280814,2.06,156.06,155.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029281015,5.7681,156.06,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029281227,2.06,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029281419,4.95756349,156.12,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029281622,2.06,156.11,156.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029281829,2.06,156.08,156.05,0.04804667]
["bitfinex-derivatives","SOLF0:USTF0",1763029282130,2.06,156.12,156.05,3.08804667]
["bitfinex-derivatives","SOLF0:USTF0",1763029283219,2.06,156.14,156.05,3.08804667]
["bitfinex-derivatives","SOLF0:USTF0",1763029283419,2.06,156.14,156.08,3.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1763029284722,2.06,156.17,156.08,3.08086452]
["bitfinex-derivatives","SOLF0:USTF0",1763029284927,2.06,156.17,156.11,0.04632198]
["bitfinex-derivatives","SOLF0:USTF0",1763029285224,2.06,156.15,156.11,3.08632198]
["bitfinex-derivatives","SOLF0:USTF0",1763029285615,2.06,156.15,156.11,0.04632198]
["bitfinex-derivatives","SOLF0:USTF0",1763029285824,2.06,156.15,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029285825,2.06,156.12,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029286723,7.8271,156.09,156.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029287026,7.86937524,156.09,156.05,3.0828233]
["bitfinex-derivatives","SOLF0:USTF0",1763029287228,2.06,156.08,156.05,0.0428233]
["bitfinex-derivatives","SOLF0:USTF0",1763029287622,2.06,156.08,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029287819,7.8293,156.03,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029288019,2.06,156.02,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029288421,7.8297,156.02,155.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763029288620,7.87537239,156.02,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029288827,7.87537239,156.02,155.99,3.08141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029288828,5.81537239,156.02,155.99,3.08141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029290028,7.87537239,156.02,155.99,3.08141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029290226,7.87537239,156.02,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029290227,2.06,156.01,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029290526,7.87537239,156.02,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029290715,2.06,156.01,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029291119,7.8301,156.01,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029291332,2.06,156.0,155.99,0.04141276]
["bitfinex-derivatives","SOLF0:USTF0",1763029293324,2.05,155.98,155.92,6.09756349]
["bitfinex-derivatives","SOLF0:USTF0",1763029293529,2.05,155.98,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029293730,2.05,155.95,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029293931,2.05,155.99,155.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029294316,2.09635938,155.97,155.94,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1763029295117,0.04635938,155.97,155.94,3.24248179]
["bitfinex-derivatives","SOLF0:USTF0",1763029297428,2.09635938,155.97,155.94,0.04248179]
["bitfinex-derivatives","SOLF0:USTF0",1763029299236,2.09635938,155.97,155.88,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763029300030,2.05,155.95,155.88,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1763029300239,2.09798673,155.93,155.9,0.04480452]
["bitfinex-derivatives","SOLF0:USTF0",1763029300427,2.05,155.93,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029300732,7.39085662,155.99,155.82,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029300733,0.04365182,155.92,155.89,3.24503366]
["bitfinex-derivatives","SOLF0:USTF0",1763029301034,0.04736415,155.92,155.89,3.24272694]
["bitfinex-derivatives","SOLF0:USTF0",1763029301732,0.04736415,155.92,155.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029302129,0.04736415,155.92,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029302337,7.821,155.98,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029302632,2.05,156.01,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029303218,0.04063147,155.98,155.94,0.04629963]
["bitfinex-derivatives","SOLF0:USTF0",1763029303425,0.04063147,155.98,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029304429,0.04063147,155.98,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029304633,7.39085662,156.1,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029304634,2.05,156.09,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029304829,5.7683,156.06,156.0,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1763029305041,5.7683,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029305430,7.8183,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029305632,7.86439158,156.05,156.02,0.0464637]
["bitfinex-derivatives","SOLF0:USTF0",1763029305836,2.09677827,156.05,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029306537,0.04677827,156.05,156.02,3.2476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029309037,0.04677827,156.05,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029309239,2.09677827,156.05,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029309440,0.04677827,156.05,156.02,3.2476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029310742,2.09677827,156.05,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029311536,7.8189,156.04,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029312335,2.05,156.03,156.02,0.0476253]
["bitfinex-derivatives","SOLF0:USTF0",1763029313044,2.05,156.02,155.96,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1763029313242,2.05,156.02,155.96,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763029313642,2.05,156.02,155.96,70.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763029313942,0.04218148,156.01,155.97,3.24832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029314135,0.04218148,156.01,155.97,9.01952132]
["bitfinex-derivatives","SOLF0:USTF0",1763029314330,0.04218148,156.01,155.97,3.24832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029314738,2.09218148,156.01,155.97,3.24832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029314940,2.05,156.0,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029316238,7.8205,156.0,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029318439,2.05,156.0,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029318940,7.8203,156.0,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029319141,2.05,155.99,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029320343,7.8207,155.99,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029320548,2.05,155.98,155.97,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1763029321941,2.05,155.98,155.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029322648,2.05,155.95,155.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029323039,0.04297855,155.93,155.9,3.23510071]
["bitfinex-derivatives","SOLF0:USTF0",1763029325147,0.04297855,155.93,155.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029326749,0.04297855,155.93,155.91,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029329847,2.10297855,155.93,155.9,3.13510071]
["bitfinex-derivatives","SOLF0:USTF0",1763029330653,2.10297855,155.93,155.9,0.04510071]
["bitfinex-derivatives","SOLF0:USTF0",1763029331047,2.06,155.91,155.9,0.04510071]
["bitfinex-derivatives","SOLF0:USTF0",1763029331249,2.06,155.91,155.84,4.94399738]
["bitfinex-derivatives","SOLF0:USTF0",1763029331449,2.06,155.91,155.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029331759,1.85399738,155.92,155.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029331760,7.8343,155.89,155.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029331960,2.06,155.88,155.81,9.76320023]
["bitfinex-derivatives","SOLF0:USTF0",1763029332257,2.105619,155.86,155.83,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029332459,7.881019,155.86,155.83,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029334157,7.8359,155.85,155.83,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029335758,2.06,155.85,155.83,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029335956,0.045619,155.86,155.83,3.13774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029339752,2.105619,155.86,155.83,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029340260,2.105619,155.86,155.83,3.13774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029340464,0.045619,155.86,155.83,3.13774277]
["bitfinex-derivatives","SOLF0:USTF0",1763029341157,2.06,155.94,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029341553,4.34768858,156.01,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029341554,2.06,156.0,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029341751,2.06,156.0,155.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029341955,2.06,156.0,155.9,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029342161,31.04800966,156.03,155.93,0.04795035]
["bitfinex-derivatives","SOLF0:USTF0",1763029342162,2.10196621,155.97,155.93,0.04795035]
["bitfinex-derivatives","SOLF0:USTF0",1763029342362,2.10196621,155.97,155.93,0.04164354]
["bitfinex-derivatives","SOLF0:USTF0",1763029342558,2.10196621,155.97,155.93,3.13164354]
["bitfinex-derivatives","SOLF0:USTF0",1763029342761,2.10196621,155.97,155.93,0.04164354]
["bitfinex-derivatives","SOLF0:USTF0",1763029342762,2.06,155.95,155.93,0.04164354]
["bitfinex-derivatives","SOLF0:USTF0",1763029343171,3.34,155.95,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029343355,2.06,155.9,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029343669,2.06,155.9,155.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029343859,4.34768858,155.95,155.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029343860,7.8347,155.88,155.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029344055,7.8347,155.88,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029344262,0.04640021,155.87,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029345566,0.04640021,155.87,155.84,3.13044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029346671,2.10640021,155.87,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029347870,5.7755,155.86,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029348471,5.82150021,155.87,155.84,3.13044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029348874,2.10640021,155.87,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029351278,7.88150021,155.87,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029351666,2.06,155.86,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029352065,7.8355,155.86,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029352770,2.06,155.85,155.84,0.04044467]
["bitfinex-derivatives","SOLF0:USTF0",1763029353676,7.8365,155.83,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029354371,11.5477,155.91,155.75,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763029354372,2.06,155.81,155.75,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1763029354571,2.06,155.81,155.76,3.25753069]
["bitfinex-derivatives","SOLF0:USTF0",1763029354572,0.04098392,155.8,155.76,3.25753069]
["bitfinex-derivatives","SOLF0:USTF0",1763029354769,0.04098392,155.8,155.76,7.60521927]
["bitfinex-derivatives","SOLF0:USTF0",1763029354979,7.8355,155.86,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029355572,2.06,155.85,155.77,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763029355872,2.10782555,155.83,155.79,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1763029356069,2.10877594,155.83,155.79,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1763029356268,7.837,155.82,155.79,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1763029356665,2.06,155.82,155.79,0.0485289]
["bitfinex-derivatives","SOLF0:USTF0",1763029356971,0.04877594,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029357377,0.04877594,155.83,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029363882,5.7746,155.89,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029364787,7.8346,155.89,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029364987,7.88009394,155.89,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029365688,5.7747,155.88,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029365877,7.8347,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029366186,7.8351,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029366380,2.06,155.86,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029366777,7.8351,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029367382,5.81999394,155.89,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029367579,2.10549394,155.89,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029369287,7.8347,155.88,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029369592,7.8347,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029369593,2.06,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029370183,5.7751,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029372681,7.8351,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029373884,2.06,155.86,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029375089,5.7751,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029375289,7.8351,155.87,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029380595,7.8351,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029381095,7.8351,155.87,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029381287,0.04549394,155.89,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029381288,7.87999394,155.89,155.85,3.25652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029381482,7.87999394,155.89,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029381688,0.04549394,155.89,155.86,11.11920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029381894,0.04549394,155.89,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029382091,0.04549394,155.89,155.88,11.11920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029383496,2.09549394,155.89,155.87,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029383689,2.09549394,155.89,155.86,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029384197,2.09549394,155.89,155.86,11.15920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029384596,2.05,155.88,155.86,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029384794,2.05,155.88,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029385799,2.05,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029386194,7.8247,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029386395,7.8247,155.88,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029386991,5.7747,155.88,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029387301,0.04549394,155.89,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029387499,0.04549394,155.89,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029387995,0.04549394,155.89,155.87,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029388902,2.09549394,155.89,155.87,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029389096,2.05,155.88,155.85,73.20573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029389299,2.05,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029389901,7.8247,155.88,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029390101,0.04549394,155.89,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029391897,5.81989394,155.89,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029392099,7.86989394,155.89,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029392496,7.8247,155.88,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029392702,2.05,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029394304,2.05,155.86,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029396110,5.7751,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029396303,7.8251,155.87,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029400303,5.81999394,155.89,155.85,3.28652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029400500,5.81999394,155.89,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029402806,5.7747,155.88,155.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029403206,7.8247,155.88,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029403704,5.7751,155.87,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029403905,7.8251,155.87,155.85,7.95573077]
["bitfinex-derivatives","SOLF0:USTF0",1763029404612,2.05,155.86,155.85,0.04652792]
["bitfinex-derivatives","SOLF0:USTF0",1763029406712,2.05,155.84,155.81,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029407312,2.05,155.84,155.8,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029407503,2.05,155.81,155.8,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029407705,2.05,155.84,155.79,11.19234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029407906,2.05,155.84,155.8,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029407907,0.04405612,155.82,155.8,7.90920285]
["bitfinex-derivatives","SOLF0:USTF0",1763029408618,0.04405612,155.82,155.79,11.19234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029408918,2.09405612,155.82,155.79,7.95234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029409513,7.8274,155.81,155.79,7.95234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029411421,7.8274,155.81,155.79,0.04314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029413507,5.7774,155.81,155.79,0.04314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029413822,5.7774,155.81,155.79,11.16234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029414219,0.04405612,155.82,155.79,11.16234769]
["bitfinex-derivatives","SOLF0:USTF0",1763029414419,2.09405612,155.82,155.79,3.25314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029415209,5.7774,155.81,155.79,3.25314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029415720,2.09405612,155.82,155.79,3.25314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029416018,5.7773,155.81,155.79,3.25314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029417224,7.8273,155.81,155.79,0.04314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029417418,2.05,155.8,155.79,0.04314484]
["bitfinex-derivatives","SOLF0:USTF0",1763029419914,5.778,155.79,155.77,7.24381118]
["bitfinex-derivatives","SOLF0:USTF0",1763029420120,2.05,155.78,155.74,15.23233557]
["bitfinex-derivatives","SOLF0:USTF0",1763029420312,2.05,155.82,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029421025,5.7788,155.77,155.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029422722,5.7783,155.79,155.75,15.23233557]
["bitfinex-derivatives","SOLF0:USTF0",1763029422928,5.7783,155.79,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029423826,0.04204392,155.8,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029424132,0.04204392,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029426622,0.04204392,155.8,155.78,15.23233557]
["bitfinex-derivatives","SOLF0:USTF0",1763029426817,0.04204392,155.8,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029427227,2.05,155.88,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029427821,5.7766,155.83,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029428325,5.82322768,155.83,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029429733,0.04662768,155.83,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029434539,5.82312768,155.83,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029435539,7.87312768,155.83,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029436534,5.7769,155.82,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029436843,5.7769,155.82,155.8,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029437045,7.8269,155.82,155.8,0.04653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029437933,2.05,155.82,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029438243,2.09662768,155.83,155.8,3.25653353]
["bitfinex-derivatives","SOLF0:USTF0",1763029438740,2.05,155.8,155.76,15.23233557]
["bitfinex-derivatives","SOLF0:USTF0",1763029438940,2.05,155.8,155.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763029439944,2.09522537,155.8,155.76,3.2566884]
["bitfinex-derivatives","SOLF0:USTF0",1763029440140,2.05,155.79,155.76,3.2566884]
["bitfinex-derivatives","SOLF0:USTF0",1763029440335,2.05,155.79,155.76,0.0466884]
["bitfinex-derivatives","SOLF0:USTF0",1763029441144,7.8285,155.78,155.76,0.0466884]
["bitfinex-derivatives","SOLF0:USTF0",1763029441744,2.05,155.77,155.76,0.0466884]
["bitfinex-derivatives","SOLF0:USTF0",1763029443536,2.06,155.75,155.71,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763029443741,109.1076,155.87,155.69,12.02233557]
["bitfinex-derivatives","SOLF0:USTF0",1763029443742,2.06,155.81,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763029444141,2.06,155.79,155.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763029444542,2.06,155.77,155.74,0.04570426]
["bitfinex-derivatives","SOLF0:USTF0",1763029444838,2.06,155.77,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029444839,2.10681068,155.77,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029445840,2.10681068,155.77,155.74,3.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029446548,0.04681068,155.77,155.74,3.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029446746,0.04681068,155.77,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029448444,2.10681068,155.77,155.74,65.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029448647,2.10681068,155.77,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029448842,7.88561068,155.77,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029449046,2.10681068,155.77,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029449742,7.8392,155.76,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029450446,2.06,155.75,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029451750,7.8392,155.76,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029451951,2.06,155.75,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029452140,5.7792,155.76,155.74,3.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029452644,0.04681068,155.77,155.74,3.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029453142,7.88561068,155.77,155.74,3.11381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029453346,2.06,155.76,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029453942,7.8392,155.76,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029454253,2.06,155.75,155.74,0.04381531]
["bitfinex-derivatives","SOLF0:USTF0",1763029454955,2.06,155.73,155.69,10.97815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029455747,2.06,155.73,155.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029455955,2.10327108,155.73,155.7,3.11079589]
["bitfinex-derivatives","SOLF0:USTF0",1763029456254,5.82377108,155.73,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029458349,0.04327108,155.73,155.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029459358,2.06,155.8,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029459550,3.9158009,155.83,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029459751,2.06,155.82,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029459951,2.06,155.82,155.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029460357,0.041449,155.81,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029460557,0.041449,155.81,155.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029460753,2.06,155.8,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029460958,0.041449,155.81,155.77,3.11508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029461353,2.101449,155.81,155.77,3.11508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029461555,2.06,155.8,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029462252,2.06,155.78,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029462454,5.7781,155.79,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029462659,7.8381,155.79,155.77,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763029463759,2.06,155.76,155.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029464263,2.06,155.79,155.72,10.97815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029464458,2.06,155.79,155.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029464863,5.82727551,155.78,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029465861,5.7788,155.77,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029466364,0.04877551,155.78,155.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029468264,7.88717551,155.78,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029468564,5.82717551,155.78,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029469663,7.88717551,155.78,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029470161,5.82717551,155.78,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029470467,2.06,155.77,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029470859,7.8392,155.76,155.74,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1763029471064,5.7792,155.76,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029471567,7.8392,155.76,155.74,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1763029472266,2.06,155.77,155.74,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1763029472461,0.04877551,155.78,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029474257,5.7788,155.77,155.74,3.1155096]
["bitfinex-derivatives","SOLF0:USTF0",1763029474463,2.06,155.77,155.74,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1763029474766,7.88727551,155.78,155.74,3.2755096]
["bitfinex-derivatives","SOLF0:USTF0",1763029475158,2.10877551,155.78,155.74,3.2755096]
["bitfinex-derivatives","SOLF0:USTF0",1763029476668,5.7792,155.76,155.74,3.2755096]
["bitfinex-derivatives","SOLF0:USTF0",1763029478668,7.88737551,155.78,155.74,3.2755096]
["bitfinex-derivatives","SOLF0:USTF0",1763029480971,5.7788,155.77,155.74,3.2755096]
["bitfinex-derivatives","SOLF0:USTF0",1763029481472,5.7788,155.77,155.74,11.18366814]
["bitfinex-derivatives","SOLF0:USTF0",1763029481670,5.7788,155.77,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029481871,2.10877551,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029481872,0.04877551,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029482066,0.04877551,155.78,155.75,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029482268,0.04877551,155.78,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029482471,0.04877551,155.78,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029486390,7.88737551,155.78,155.76,7.90815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029486591,2.10877551,155.78,155.75,7.90815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029486893,2.10877551,155.78,155.74,11.18366814]
["bitfinex-derivatives","SOLF0:USTF0",1763029487090,2.10877551,155.78,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029488294,5.7787,155.77,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029489183,7.8387,155.77,155.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029490194,0.04877551,155.78,155.76,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029490388,0.04877551,155.78,155.77,5.0858009]
["bitfinex-derivatives","SOLF0:USTF0",1763029491391,0.04877551,155.78,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029491589,0.04877551,155.78,155.75,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029491590,2.10877551,155.78,155.75,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029491894,0.04877551,155.78,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029492291,2.10877551,155.78,155.75,7.90815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029492593,2.10877551,155.78,155.75,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029493093,5.7788,155.77,155.75,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029493290,7.8388,155.77,155.75,7.90815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029496193,7.8388,155.77,155.74,11.18366814]
["bitfinex-derivatives","SOLF0:USTF0",1763029498492,0.04877551,155.78,155.75,9.76395944]
["bitfinex-derivatives","SOLF0:USTF0",1763029498795,0.04877551,155.78,155.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029500697,0.04877551,155.78,155.76,14.03874648]
["bitfinex-derivatives","SOLF0:USTF0",1763029500899,0.04877551,155.78,155.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029501792,0.04877551,155.78,155.76,11.13815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029503400,0.04877551,155.78,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029504699,0.04877551,155.78,155.77,11.08815854]
["bitfinex-derivatives","SOLF0:USTF0",1763029506496,5.7767,155.83,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029506702,5.7767,155.83,155.81,11.12656969]
["bitfinex-derivatives","SOLF0:USTF0",1763029507394,2.06,155.87,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029508096,5.7761,155.85,155.83,3.22811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029508296,2.10378737,155.86,155.83,3.22811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029508594,0.04378737,155.86,155.83,3.22811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029508797,0.04378737,155.86,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029511803,2.10378737,155.86,155.83,0.04811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029512303,7.8358,155.85,155.83,0.04811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029512497,2.06,155.84,155.83,0.04811074]
["bitfinex-derivatives","SOLF0:USTF0",1763029519710,7.8377,155.8,155.76,7.94656969]
["bitfinex-derivatives","SOLF0:USTF0",1763029519914,2.06,155.8,155.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029520111,2.06,155.83,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029520303,7.8367,155.83,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029520507,2.06,155.83,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029520713,0.04457929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029521106,5.82147929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029521309,2.10457929,155.82,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029521816,2.06,155.8,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029522916,5.7773,155.81,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029523414,5.7773,155.81,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029523621,2.10457929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029524112,7.8373,155.81,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029524615,2.06,155.8,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029528823,7.8373,155.81,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029529217,2.06,155.8,155.79,0.04295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029530420,5.7773,155.81,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029532730,0.04457929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029533833,7.88147929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029534335,5.7773,155.81,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029534520,7.8373,155.81,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029535030,0.04457929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029535922,5.82147929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029538830,7.88147929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029539434,5.7772,155.81,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029541134,0.04457929,155.82,155.79,3.22295166]
["bitfinex-derivatives","SOLF0:USTF0",1763029541832,0.04457929,155.82,155.79,11.16952135]
["bitfinex-derivatives","SOLF0:USTF0",1763029542032,0.04457929,155.82,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029542236,5.82147929,155.82,155.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029544635,0.04457929,155.82,155.8,11.92818794]
["bitfinex-derivatives","SOLF0:USTF0",1763029544840,0.04457929,155.82,155.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029545729,5.7757,155.86,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029546140,7.8357,155.86,155.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029546839,7.87672407,155.86,155.82,3.29479458]
["bitfinex-derivatives","SOLF0:USTF0",1763029547634,0.04102407,155.86,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029550535,5.81642407,155.86,155.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029552148,5.81642407,155.86,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029552446,0.04102407,155.86,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029554343,0.04102407,155.86,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029555645,0.04102407,155.86,155.85,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029556346,0.04102407,155.86,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029556546,0.04102407,155.86,155.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029558857,0.04102407,155.86,155.85,5.1041555]
["bitfinex-derivatives","SOLF0:USTF0",1763029562245,0.04102407,155.86,155.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763029563658,0.04102407,155.86,155.85,11.19656969]
["bitfinex-derivatives","SOLF0:USTF0",1763029564058,7.8339,155.9,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029564353,7.8339,155.9,155.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029565056,2.10846335,155.9,155.87,3.30267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029565658,0.04846335,155.9,155.87,3.30267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029566162,0.04846335,155.9,155.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763029572066,2.06,155.89,155.87,0.04267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029572459,2.06,155.89,155.87,3.09267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029572655,2.10846335,155.9,155.87,3.09267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029573169,5.7743,155.89,155.87,3.09267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029573864,5.7743,155.89,155.87,0.04267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029573865,2.06,155.88,155.87,0.04267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029574368,7.8343,155.89,155.87,0.04267327]
["bitfinex-derivatives","SOLF0:USTF0",1763029575670,2.06,155.86,155.82,9.80072519]
["bitfinex-derivatives","SOLF0:USTF0",1763029575969,2.06,155.86,155.82,4.9041555]
["bitfinex-derivatives","SOLF0:USTF0",1763029576672,2.10166244,155.86,155.82,4.95146981]
["bitfinex-derivatives","SOLF0:USTF0",1763029577172,2.06,155.83,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029581373,7.8362,155.84,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029581872,2.06,155.83,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029585382,1.89581794,155.86,155.82,3.09731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029585383,2.10166244,155.86,155.82,3.09731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029586082,5.7762,155.84,155.82,3.09731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029590686,7.8362,155.84,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029591081,2.06,155.83,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029591279,5.7762,155.84,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029591481,2.06,155.85,155.82,3.09731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029591983,7.8362,155.84,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029596698,7.8362,155.84,155.82,3.11731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029596891,7.8362,155.84,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029597096,2.05,155.83,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029601295,7.8265,155.83,155.82,0.04731431]
["bitfinex-derivatives","SOLF0:USTF0",1763029601501,1.89581794,155.86,155.77,7.94656969]
["bitfinex-derivatives","SOLF0:USTF0",1763029601502,2.05,155.82,155.77,7.94656969]
["bitfinex-derivatives","SOLF0:USTF0",1763029601799,2.05,155.82,155.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029602492,0.04271486,155.81,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029602801,2.05,155.8,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029603203,7.8277,155.8,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029604387,2.05,155.79,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029605300,5.7777,155.8,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029605501,7.8277,155.8,155.78,0.04417868]
["bitfinex-derivatives","SOLF0:USTF0",1763029608304,2.05,155.85,155.79,4.9241555]
["bitfinex-derivatives","SOLF0:USTF0",1763029609008,2.05,155.82,155.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029609400,2.09373291,155.82,155.79,3.11070212]
["bitfinex-derivatives","SOLF0:USTF0",1763029611306,2.09373291,155.82,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763029612911,0.04373291,155.82,155.8,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029613112,0.04373291,155.82,155.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029613306,0.04373291,155.82,155.81,4.9241555]
["bitfinex-derivatives","SOLF0:USTF0",1763029615313,0.04373291,155.82,155.81,12.87072519]
["bitfinex-derivatives","SOLF0:USTF0",1763029618916,0.04373291,155.82,155.81,13.91442457]
["bitfinex-derivatives","SOLF0:USTF0",1763029619107,0.04373291,155.82,155.81,5.96785488]
["bitfinex-derivatives","SOLF0:USTF0",1763029621022,5.7752,155.87,155.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029621212,2.05,155.9,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029621515,2.05,155.86,155.83,11.00100051]
["bitfinex-derivatives","SOLF0:USTF0",1763029621714,7.825,155.87,155.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029622108,7.87398602,155.87,155.84,11.0496611]
["bitfinex-derivatives","SOLF0:USTF0",1763029622414,0.04898602,155.87,155.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029622615,0.04898602,155.87,155.86,11.00100051]
["bitfinex-derivatives","SOLF0:USTF0",1763029623119,0.04898602,155.87,155.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029623420,0.04898602,155.87,155.86,10.98846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029625223,0.04898602,155.87,155.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763029632919,2.09898602,155.87,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029633522,0.04898602,155.87,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029643036,2.05,155.86,155.84,0.04866059]
["bitfinex-derivatives","SOLF0:USTF0",1763029643738,2.05,155.85,155.84,0.04866059]
["bitfinex-derivatives","SOLF0:USTF0",1763029645341,2.05,155.83,155.79,11.17846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029645738,2.05,155.82,155.79,11.17846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029646134,2.09447419,155.82,155.79,11.22327709]
["bitfinex-derivatives","SOLF0:USTF0",1763029646335,2.09447419,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029646539,0.04447419,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029648336,2.09447419,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029648536,0.04447419,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029651140,0.04447419,155.82,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029655738,0.04447419,155.82,155.81,11.17846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029661851,0.04447419,155.82,155.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763029665755,2.09447419,155.82,155.8,11.00846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029666052,0.04447419,155.82,155.8,11.00846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029666255,0.04447419,155.82,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029668349,0.04447419,155.82,155.79,7.96327709]
["bitfinex-derivatives","SOLF0:USTF0",1763029668350,2.05,155.81,155.79,7.96327709]
["bitfinex-derivatives","SOLF0:USTF0",1763029668549,2.05,155.81,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029670346,7.8273,155.81,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029671952,5.7773,155.81,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029672151,7.8273,155.81,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029673360,2.05,155.8,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029676364,0.04447419,155.82,155.79,3.13480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029676757,2.09447419,155.82,155.79,3.13480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029677163,0.04447419,155.82,155.79,3.13480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029681071,0.04447419,155.82,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029685361,5.82137419,155.82,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763029686166,0.04447419,155.82,155.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029686474,0.04447419,155.82,155.81,11.19846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029690481,2.09447419,155.82,155.81,7.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029691480,7.8272,155.81,155.8,7.91846754]
["bitfinex-derivatives","SOLF0:USTF0",1763029692877,2.05,155.8,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029695178,7.8272,155.81,155.79,3.32480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029696774,2.05,155.8,155.79,0.04480955]
["bitfinex-derivatives","SOLF0:USTF0",1763029697486,2.05,155.78,155.76,7.35877399]
["bitfinex-derivatives","SOLF0:USTF0",1763029698277,2.05,155.77,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029699377,2.05,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029700186,7.8292,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029700778,2.05,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029703379,2.05,155.77,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029705390,7.8291,155.76,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029705583,2.09234254,155.78,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029706987,2.05,155.77,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029707284,0.04234254,155.78,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029707590,0.04234254,155.78,155.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029708690,0.04234254,155.78,155.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029710989,0.04234254,155.78,155.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029711379,2.09234254,155.78,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029711576,2.05,155.77,155.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763029712285,2.05,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029712681,5.7788,155.77,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029712682,7.8388,155.77,155.74,3.32742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029714287,2.06,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029714486,7.8391,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029714690,2.06,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029716581,2.06,155.77,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029716783,2.10234254,155.78,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029717890,7.8392,155.76,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029718085,2.06,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029721192,5.7792,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029721401,7.8392,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029724588,2.06,155.76,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029724790,0.04234254,155.78,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029724995,2.10234254,155.78,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029725508,0.04234254,155.78,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029727012,0.04234254,155.78,155.74,9.06722323]
["bitfinex-derivatives","SOLF0:USTF0",1763029727313,0.04234254,155.78,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029729613,5.82074254,155.78,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029731918,7.88074254,155.78,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029732508,2.06,155.77,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029732714,7.8387,155.77,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029732915,2.06,155.76,155.74,3.28742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029733320,2.06,155.76,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029733618,7.8387,155.77,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029734214,5.7787,155.77,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029734410,2.10234254,155.78,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029734809,0.04234254,155.78,155.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763029735014,2.06,155.77,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029736224,7.8388,155.77,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029737228,2.06,155.76,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029737522,7.8388,155.77,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029738425,7.8392,155.76,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029738819,7.8392,155.76,155.74,7.9840435]
["bitfinex-derivatives","SOLF0:USTF0",1763029740927,7.8392,155.76,155.74,11.2240435]
["bitfinex-derivatives","SOLF0:USTF0",1763029741430,7.8392,155.76,155.75,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029742221,2.06,155.76,155.75,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029742923,7.8388,155.77,155.75,11.09662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029743723,0.04234254,155.78,155.76,11.09662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029743923,2.10234254,155.78,155.76,11.09662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029745134,0.04234254,155.78,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029746628,7.88084254,155.78,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029747425,7.88084254,155.78,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029748027,5.82084254,155.78,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029748231,5.82084254,155.78,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029748930,5.82084254,155.78,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029749935,7.88084254,155.78,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029750634,2.06,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029750831,7.8391,155.76,155.75,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029751730,7.88084254,155.78,155.75,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029752031,7.88084254,155.78,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029753038,5.779,155.77,155.75,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029753635,5.779,155.77,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763029753836,7.839,155.77,155.75,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029755939,7.839,155.77,155.75,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029761344,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029761546,7.839,155.77,155.75,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029763343,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029765347,5.779,155.77,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029777257,7.839,155.77,155.76,10.92662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029780559,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029782262,7.839,155.77,155.76,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029782562,5.779,155.77,155.76,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029784660,7.839,155.77,155.76,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029785352,5.779,155.77,155.76,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029785553,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029786056,7.839,155.77,155.76,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029786671,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029788464,7.839,155.77,155.75,11.13662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029789159,7.839,155.77,155.76,7.93662027]
["bitfinex-derivatives","SOLF0:USTF0",1763029797567,5.7794,155.75,155.74,7.9840435]
["bitfinex-derivatives","SOLF0:USTF0",1763029797772,7.8394,155.75,155.74,7.9840435]
["bitfinex-derivatives","SOLF0:USTF0",1763029799184,7.8394,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029800976,9.69773824,155.75,155.74,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1763029801475,9.69773824,155.75,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029801476,2.06,155.7,155.69,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763029801676,2.06,155.7,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029801880,2.06,155.68,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029802078,5.7832,155.65,155.64,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029802280,7.8432,155.65,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029802480,5.7832,155.65,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029802880,11.561,155.73,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763029802881,2.05,155.77,155.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029803082,2.05,155.75,155.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029803292,13.41543824,155.78,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029803293,5.7818,155.69,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029804085,0.04065607,155.7,155.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763029805491,2.06,155.68,155.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029805781,2.06,155.67,155.61,15.10985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029805984,5.7839,155.63,155.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029806775,5.7846,155.61,155.6,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1763029807883,2.06,155.62,155.6,0.04325682]
["bitfinex-derivatives","SOLF0:USTF0",1763029808889,2.06,155.61,155.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029809390,3.91833824,155.6,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029809585,2.06,155.59,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029809886,2.06,155.56,155.54,0.04361218]
["bitfinex-derivatives","SOLF0:USTF0",1763029810082,2.06,155.56,155.46,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1763029810083,2.06,155.56,155.53,0.04681546]
["bitfinex-derivatives","SOLF0:USTF0",1763029810282,2.06,155.56,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029810283,2.06,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029810485,7.8472,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029810679,5.7872,155.54,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029811184,5.7872,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029811381,7.8472,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029814793,5.7872,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029814990,1.85833824,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029815196,2.06,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029815388,1.90038749,155.56,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029815587,3.96038749,155.56,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029815788,3.96038749,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029815789,5.82864925,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029816195,0.04204925,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029817990,5.7871,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029818391,2.06,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029818588,3.91833824,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029818788,2.06,155.54,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029818991,5.7871,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029819192,7.8471,155.55,155.53,0.04825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029819593,7.8471,155.55,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029819594,5.7871,155.55,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029820199,0.04204925,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029822299,5.82874925,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029823098,0.04204925,155.56,155.53,3.23825562]
["bitfinex-derivatives","SOLF0:USTF0",1763029823503,0.04204925,155.56,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029823701,2.06,155.64,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029824598,3.95833824,155.63,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029824798,5.7851,155.6,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029825000,5.7851,155.6,155.53,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763029825001,2.14443372,155.61,155.57,0.04354828]
["bitfinex-derivatives","SOLF0:USTF0",1763029825199,2.14795958,155.61,155.57,3.23483468]
["bitfinex-derivatives","SOLF0:USTF0",1763029825509,5.7855,155.59,155.57,3.23483468]
["bitfinex-derivatives","SOLF0:USTF0",1763029827200,5.7855,155.59,155.57,0.04483468]
["bitfinex-derivatives","SOLF0:USTF0",1763029827201,7.8855,155.59,155.57,0.04483468]
["bitfinex-derivatives","SOLF0:USTF0",1763029827598,2.1,155.58,155.57,0.04483468]
["bitfinex-derivatives","SOLF0:USTF0",1763029827802,7.8862,155.57,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029828010,3.95833824,155.57,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029828198,5.787,155.55,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029828403,3.95833824,155.57,155.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029828711,1.90750125,155.55,155.52,3.23810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029829213,1.85833824,155.53,155.52,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029829814,3.95833824,155.53,155.52,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029830110,1.85833824,155.53,155.52,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029830518,5.7874,155.54,155.52,3.23810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029831910,1.90750125,155.55,155.52,3.23810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029832306,0.04916301,155.55,155.52,3.23810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029832903,2.14916301,155.55,155.52,3.23810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029833107,4.00750125,155.55,155.52,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029833305,4.00750125,155.55,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029834305,5.7873,155.54,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029836813,1.90750125,155.55,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029837206,0.04916301,155.55,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029837406,5.83616301,155.55,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029838710,0.04916301,155.55,155.52,3.27810413]
["bitfinex-derivatives","SOLF0:USTF0",1763029839217,0.04916301,155.55,155.52,5.13644237]
["bitfinex-derivatives","SOLF0:USTF0",1763029839414,0.04916301,155.55,155.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029841018,0.04916301,155.55,155.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029842511,1.85833824,155.62,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029842712,4.75479824,155.64,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029842917,5.7847,155.61,155.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029843617,0.0468193,155.6,155.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029843813,5.8319193,155.6,155.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763029844018,5.8319193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029845620,7.8856,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029846515,2.1,155.58,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029847122,7.8856,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029847315,5.7856,155.59,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029848823,5.7856,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029849122,7.8856,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029851725,5.7856,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029854024,2.1468193,155.6,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029854211,2.1468193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029855018,5.7854,155.59,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029856423,2.1468193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029858319,7.9319193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029858918,5.7854,155.59,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029859727,7.8854,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029860921,2.1,155.59,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029861322,4.00515754,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029862328,5.7854,155.59,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029862525,0.0468193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029863620,5.8319193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029864418,0.0468193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029865821,5.8318193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029867333,0.0468193,155.6,155.57,3.27341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029869635,2.09,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029869931,7.8755,155.59,155.57,3.16341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029870132,5.7855,155.59,155.57,3.16341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029871126,5.7855,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029871127,7.8755,155.59,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029871322,2.09,155.58,155.57,0.04341651]
["bitfinex-derivatives","SOLF0:USTF0",1763029872125,2.09,155.55,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029872324,2.09,155.55,155.49,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029872325,2.09,155.55,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029872725,7.8771,155.55,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029872927,2.09,155.55,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029873127,0.04737717,155.54,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029876432,0.04737717,155.54,155.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029876937,0.04737717,155.54,155.52,15.03985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029877234,0.04737717,155.54,155.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029877430,2.09,155.61,155.53,15.03985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029877627,2.09,155.61,155.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029878529,0.04903312,155.59,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029878926,2.13903312,155.59,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029879129,7.92453312,155.59,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029879329,0.04903312,155.59,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029885142,2.13903312,155.59,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029885742,2.09,155.58,155.56,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029885940,2.09,155.58,155.56,3.16284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029886139,2.09,155.58,155.56,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029886539,7.8758,155.58,155.56,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029886745,2.09,155.57,155.56,0.04284466]
["bitfinex-derivatives","SOLF0:USTF0",1763029887944,2.09,155.55,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029888541,7.8771,155.55,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029888945,7.8771,155.55,155.51,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029888946,2.13547026,155.55,155.51,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029889146,7.8777,155.53,155.51,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029889948,7.92257026,155.55,155.51,3.16613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029890552,7.8774,155.54,155.51,3.16613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029891748,0.04547026,155.55,155.51,3.16613394]
["bitfinex-derivatives","SOLF0:USTF0",1763029892141,0.04547026,155.55,155.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763029892543,0.04547026,155.55,155.54,15.03985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029892848,0.04547026,155.55,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029894255,0.04547026,155.55,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029897046,7.8845,155.62,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029897255,2.1,155.62,155.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029898044,0.04778492,155.6,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029898250,7.93288492,155.6,155.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029898450,2.14778492,155.6,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029898652,5.7855,155.59,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029898957,7.8855,155.59,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029899546,2.1,155.58,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029900057,7.8855,155.59,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029902057,2.1,155.58,155.57,0.04861909]
["bitfinex-derivatives","SOLF0:USTF0",1763029904258,2.1,155.54,155.53,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029904451,2.1,155.54,155.52,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029905158,7.8873,155.54,155.52,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029905966,5.7873,155.54,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029906158,2.1,155.53,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029906357,7.8873,155.54,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029906553,5.7873,155.54,155.52,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029906754,5.7873,155.54,155.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029906959,5.7873,155.54,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029907361,7.8873,155.54,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029907964,2.14732738,155.55,155.52,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029909262,7.93432738,155.55,155.52,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029909764,2.1,155.54,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029911666,2.1,155.53,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029914771,5.7874,155.54,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029915068,2.1,155.54,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029917866,5.7876,155.53,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029918073,7.8876,155.53,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029918973,7.8876,155.53,155.51,8.01729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029919170,2.1,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029919473,7.8876,155.53,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029919868,7.8876,155.53,155.51,3.23572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029920371,2.1,155.54,155.51,11.20729213]
["bitfinex-derivatives","SOLF0:USTF0",1763029920973,0.04732738,155.55,155.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029921170,0.04732738,155.55,155.52,7.97157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029921470,0.04732738,155.55,155.54,11.16157134]
["bitfinex-derivatives","SOLF0:USTF0",1763029921675,0.04732738,155.55,155.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763029922066,0.04732738,155.55,155.54,11.16252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029923872,0.04732738,155.55,155.51,5.83402079]
["bitfinex-derivatives","SOLF0:USTF0",1763029923873,0.04732738,155.55,155.53,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029924074,0.04732738,155.55,155.53,11.13252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029924475,2.14732738,155.55,155.53,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029924677,2.14732738,155.55,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029924977,2.1,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029925178,2.1,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029925578,2.1,155.52,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029925876,7.8877,155.53,155.51,11.14824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029926082,7.8877,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029927178,7.8877,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029927381,7.8877,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029928281,2.1,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029935483,5.7877,155.53,155.51,3.17572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029935989,7.8877,155.53,155.51,3.17572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029936587,7.8877,155.53,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029938394,7.8877,155.53,155.51,3.17572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029938592,0.04732738,155.55,155.51,3.17572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029938593,5.83452738,155.55,155.51,3.17572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029938793,0.04732738,155.55,155.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029939096,2.14732738,155.55,155.52,11.10252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029939297,2.14732738,155.55,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029939494,0.04732738,155.55,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029939794,2.14732738,155.55,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029940185,5.7873,155.54,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029940896,7.93452738,155.55,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029942296,7.93452738,155.55,155.52,11.10252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029942496,7.93452738,155.55,155.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029944699,2.1,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029944903,2.1,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029945099,2.1,155.54,155.51,11.14824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029946400,5.7878,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029946598,7.8878,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029946800,7.8878,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029946801,2.1,155.52,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029947506,5.7878,155.53,155.51,11.14824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029949208,5.7878,155.53,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029949596,5.83432738,155.55,155.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763029949804,2.14732738,155.55,155.52,11.10252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029950907,2.1,155.53,155.52,7.97252087]
["bitfinex-derivatives","SOLF0:USTF0",1763029951108,2.1,155.53,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029951309,1.90875964,155.55,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029951310,7.888,155.52,155.51,8.01824166]
["bitfinex-derivatives","SOLF0:USTF0",1763029951504,7.888,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029965414,5.788,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029967006,7.888,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029981021,2.1,155.52,155.51,0.04572079]
["bitfinex-derivatives","SOLF0:USTF0",1763029984330,2.1,155.5,155.45,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029984530,2.1,155.5,155.44,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029984719,2.1,155.49,155.44,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029984924,2.1,155.49,155.44,15.01985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029985125,2.1,155.45,155.43,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029985324,2.1,155.45,155.42,0.04134961]
["bitfinex-derivatives","SOLF0:USTF0",1763029986026,2.1,155.43,155.37,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029986220,2.1,155.43,155.35,15.01985454]
["bitfinex-derivatives","SOLF0:USTF0",1763029986418,2.1,155.43,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763029986831,2.1,155.41,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763029987025,2.1,155.41,155.36,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029987220,5.7931,155.39,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029987624,0.04883628,155.4,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029988024,5.84153628,155.4,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029989033,7.893,155.39,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029990829,5.793,155.39,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029991127,0.04883628,155.4,155.36,3.14730351]
["bitfinex-derivatives","SOLF0:USTF0",1763029991629,0.04883628,155.4,155.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763029992230,0.04883628,155.4,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763029992926,0.04883628,155.4,155.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763029993338,0.04883628,155.4,155.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1763029994537,0.04883628,155.4,155.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030007047,2.1,155.43,155.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030007346,2.1,155.46,155.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030008153,5.83289087,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030008744,7.93289087,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030009944,7.8915,155.43,155.41,3.14514663]
["bitfinex-derivatives","SOLF0:USTF0",1763030010344,7.8915,155.43,155.41,0.04514663]
["bitfinex-derivatives","SOLF0:USTF0",1763030010345,2.1,155.42,155.41,0.04514663]
["bitfinex-derivatives","SOLF0:USTF0",1763030012339,2.1,155.41,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030012740,5.7936,155.37,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030013240,0.04635564,155.38,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030013841,5.83965564,155.38,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030015249,7.94965564,155.38,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030015646,2.11,155.36,155.34,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030016345,2.11,155.37,155.34,3.11830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030016544,0.04635564,155.38,155.34,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030016545,2.15635564,155.38,155.34,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030019051,5.7941,155.36,155.34,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030019247,5.7941,155.36,155.34,3.11830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030019451,2.15635564,155.38,155.34,3.11830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030020249,2.11,155.35,155.34,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1763030023146,5.7948,155.34,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030023346,7.9048,155.34,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030023547,2.11,155.33,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030024349,2.11,155.33,155.3,3.11879018]
["bitfinex-derivatives","SOLF0:USTF0",1763030024544,2.1540918,155.33,155.3,3.11879018]
["bitfinex-derivatives","SOLF0:USTF0",1763030026854,0.0440918,155.33,155.3,3.11879018]
["bitfinex-derivatives","SOLF0:USTF0",1763030028248,0.0440918,155.33,155.3,8.91489018]
["bitfinex-derivatives","SOLF0:USTF0",1763030028454,0.0440918,155.33,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030029855,2.1540918,155.33,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030030255,0.0440918,155.33,155.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030032063,0.0440918,155.33,155.27,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763030032064,5.067225,155.33,155.27,14.98985454]
["bitfinex-derivatives","SOLF0:USTF0",1763030032366,2.11,155.29,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030032961,2.11,155.26,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030033160,2.15925921,155.26,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030033365,7.95705921,155.26,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030033554,2.11,155.25,155.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030033860,2.11,155.25,155.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030034167,2.11,155.23,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030034757,7.909,155.23,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030035761,2.11,155.23,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030036065,0.04856822,155.24,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030036558,5.7989,155.23,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030040970,2.15856822,155.24,155.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030041165,2.15856822,155.24,155.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030041871,0.04856822,155.24,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030042063,0.04120219,155.23,155.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030043267,2.15120219,155.23,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030043470,2.11,155.2,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030043666,2.11,155.19,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030043865,2.11,155.19,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030044168,7.95979741,155.16,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030044672,2.15809741,155.16,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030044964,0.04809741,155.16,155.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030045367,0.04809741,155.16,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030046272,0.04809741,155.16,155.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030047975,0.04809741,155.16,155.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030048972,0.04809741,155.16,155.13,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763030049170,0.04809741,155.16,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030050177,0.04809741,155.16,155.14,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763030050363,0.04809741,155.16,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030050769,2.11,155.25,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030050971,9.78023003,155.24,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030051665,0.04079754,155.22,155.19,3.08248658]
["bitfinex-derivatives","SOLF0:USTF0",1763030051865,7.66943003,155.26,155.19,3.08248658]
["bitfinex-derivatives","SOLF0:USTF0",1763030051866,7.66943003,155.26,155.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030052177,0.04284941,155.22,155.19,3.08320111]
["bitfinex-derivatives","SOLF0:USTF0",1763030053280,0.04284941,155.22,155.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030059285,4.02437944,155.22,155.19,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1763030059487,2.11,155.21,155.19,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1763030059788,7.9097,155.21,155.19,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1763030059983,2.11,155.2,155.19,0.04320111]
["bitfinex-derivatives","SOLF0:USTF0",1763030060384,7.9101,155.2,155.14,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763030060688,3.98153003,155.2,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030061185,7.9104,155.19,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030061381,0.04619095,155.18,155.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030062291,0.04619095,155.18,155.14,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763030062490,0.04619095,155.18,155.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030064089,0.04619095,155.18,155.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030067604,0.04619095,155.18,155.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763030077407,144.0159949,155.31,155.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030077709,2.11,155.28,155.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030078304,2.15748444,155.27,155.23,3.21193377]
["bitfinex-derivatives","SOLF0:USTF0",1763030080614,0.04748444,155.27,155.23,9.01063377]
["bitfinex-derivatives","SOLF0:USTF0",1763030080806,0.04748444,155.27,155.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030083316,0.04748444,155.27,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030083813,0.04748444,155.27,155.26,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030086107,0.80865,155.31,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030086513,2.11,155.39,155.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030086711,2.11,155.39,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030087212,2.15306023,155.38,155.34,3.21468744]
["bitfinex-derivatives","SOLF0:USTF0",1763030089813,0.04306023,155.38,155.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030091022,0.04306023,155.38,155.37,5.04153003]
["bitfinex-derivatives","SOLF0:USTF0",1763030091320,2.11,155.45,155.39,1.87153003]
["bitfinex-derivatives","SOLF0:USTF0",1763030091723,2.11,155.43,155.39,5.04153003]
["bitfinex-derivatives","SOLF0:USTF0",1763030092114,2.15174456,155.43,155.41,1.87153003]
["bitfinex-derivatives","SOLF0:USTF0",1763030092421,2.15174456,155.43,155.39,5.08329461]
["bitfinex-derivatives","SOLF0:USTF0",1763030092611,2.15174456,155.43,155.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030092807,0.04174456,155.43,155.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030093818,2.15174456,155.43,155.39,0.04176458]
["bitfinex-derivatives","SOLF0:USTF0",1763030094124,2.11,155.41,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030094322,2.11,155.37,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763030095019,2.15699144,155.37,155.33,3.21520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030095416,7.95069144,155.37,155.33,3.21520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030095923,2.11,155.36,155.33,3.21520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030097123,7.9041,155.36,155.33,3.21520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030097423,2.11,155.36,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030097722,2.11,155.34,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030100516,2.15699144,155.37,155.33,3.21520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030100922,2.15699144,155.37,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030101118,2.11,155.35,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030104427,2.11,155.36,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030105132,2.11,155.35,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030105528,7.9044,155.35,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030105727,2.11,155.34,155.33,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1763030106924,2.11,155.31,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030107523,7.9059,155.31,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030107723,2.11,155.3,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030107924,2.11,155.3,155.25,3.31913484]
["bitfinex-derivatives","SOLF0:USTF0",1763030108124,2.15904836,155.29,155.25,3.31913484]
["bitfinex-derivatives","SOLF0:USTF0",1763030108325,2.15904836,155.29,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030109233,0.04904836,155.29,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030109428,0.04904836,155.29,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030110738,2.15904836,155.29,155.26,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030112138,7.9071,155.28,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030112432,7.9071,155.28,155.25,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030112838,7.9071,155.28,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030113040,5.7974,155.27,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030113635,0.04904836,155.29,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030113636,2.15904836,155.29,155.25,3.31566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030115232,2.15904836,155.29,155.26,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030115736,2.15904836,155.29,155.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030116039,2.15904836,155.29,155.25,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030116437,2.11,155.26,155.25,0.04566826]
["bitfinex-derivatives","SOLF0:USTF0",1763030117029,2.11,155.24,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030118336,5.7989,155.23,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030118535,2.15879651,155.24,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030118930,2.15879651,155.24,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030119633,7.95739651,155.24,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030120229,7.9089,155.23,155.2,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030120426,5.7989,155.23,155.2,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030121132,5.7989,155.23,155.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030121633,2.11,155.22,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030121831,7.9089,155.23,155.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030122034,0.04879651,155.24,155.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030123337,0.04879651,155.24,155.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030124038,0.04879651,155.24,155.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030124241,0.04879651,155.24,155.23,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030126435,2.11,155.29,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030126635,2.11,155.34,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030127035,2.11,155.34,155.23,64.91790366]
["bitfinex-derivatives","SOLF0:USTF0",1763030127036,5.7953,155.33,155.27,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1763030127430,2.15575692,155.32,155.28,3.31518134]
["bitfinex-derivatives","SOLF0:USTF0",1763030130142,7.95125692,155.32,155.28,3.31518134]
["bitfinex-derivatives","SOLF0:USTF0",1763030130733,2.15575692,155.32,155.28,3.31518134]
["bitfinex-derivatives","SOLF0:USTF0",1763030131434,5.7959,155.31,155.28,3.31518134]
["bitfinex-derivatives","SOLF0:USTF0",1763030131633,2.11,155.3,155.28,0.04518134]
["bitfinex-derivatives","SOLF0:USTF0",1763030131941,2.11,155.3,155.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030132144,7.9074,155.27,155.23,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030132343,2.11,155.27,155.23,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030132540,2.11,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030132842,0.04587679,155.27,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763030133038,0.04587679,155.27,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030135136,2.11,155.34,155.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030135336,5.7957,155.32,155.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030136033,7.905,155.34,155.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030136344,0.04499635,155.33,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030136541,0.0424447,155.34,155.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030136738,0.0424447,155.34,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030139442,0.0424447,155.34,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030139743,0.0424447,155.34,155.33,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030140734,0.0424447,155.34,155.3,3.14176933]
["bitfinex-derivatives","SOLF0:USTF0",1763030140933,2.1524447,155.34,155.3,3.14176933]
["bitfinex-derivatives","SOLF0:USTF0",1763030141842,2.11,155.32,155.3,0.04176933]
["bitfinex-derivatives","SOLF0:USTF0",1763030142438,2.11,155.33,155.3,3.14176933]
["bitfinex-derivatives","SOLF0:USTF0",1763030143138,7.9052,155.33,155.3,3.14176933]
["bitfinex-derivatives","SOLF0:USTF0",1763030144948,2.11,155.39,155.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030145847,0.04428138,155.37,155.34,0.04645673]
["bitfinex-derivatives","SOLF0:USTF0",1763030146147,2.11,155.36,155.34,0.04645673]
["bitfinex-derivatives","SOLF0:USTF0",1763030146744,0.04428138,155.37,155.34,3.14645673]
["bitfinex-derivatives","SOLF0:USTF0",1763030147942,0.04428138,155.37,155.34,65.14645673]
["bitfinex-derivatives","SOLF0:USTF0",1763030149243,0.04428138,155.37,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030151552,0.04428138,155.37,155.34,65.14645673]
["bitfinex-derivatives","SOLF0:USTF0",1763030152250,0.04428138,155.37,155.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030156343,0.04428138,155.37,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030158948,2.11,155.43,155.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030159252,2.11,155.46,155.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763030160050,2.15856667,155.44,155.4,3.14845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030160247,5.7915,155.43,155.4,3.14845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030161553,2.15856667,155.44,155.4,3.14845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030161756,0.04856667,155.44,155.4,3.14845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030162753,2.11,155.42,155.4,0.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030163057,5.7914,155.43,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030163253,0.04856667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030164151,2.15856667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030165255,7.94956667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030165459,5.83956667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030165660,2.15856667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030165963,5.7915,155.43,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030166462,2.15856667,155.44,155.4,3.35845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030167056,2.15856667,155.44,155.4,9.15085575]
["bitfinex-derivatives","SOLF0:USTF0",1763030167057,0.04856667,155.44,155.4,9.15085575]
["bitfinex-derivatives","SOLF0:USTF0",1763030167364,0.04856667,155.44,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030167552,2.15856667,155.44,155.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030169150,7.94956667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030169355,2.11,155.43,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030169662,2.15856667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030170258,0.04856667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030170959,7.94956667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030171365,2.15856667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030171565,0.04856667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030173375,0.04856667,155.44,155.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030174076,0.04856667,155.44,155.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030174880,0.04856667,155.44,155.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030179479,2.15856667,155.44,155.4,3.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030179876,2.11,155.43,155.4,0.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030180277,3.97508542,155.43,155.4,0.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030180477,2.11,155.42,155.4,0.04845575]
["bitfinex-derivatives","SOLF0:USTF0",1763030180875,2.11,155.42,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030181381,2.11,155.41,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030181775,2.11,155.47,155.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030181977,0.04663888,155.41,155.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030182174,0.04663888,155.41,155.4,3.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030182377,0.04663888,155.41,155.4,65.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030184279,0.04663888,155.41,155.4,3.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030184679,0.04663888,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030185284,4.0217243,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030185485,2.15663888,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030185687,4.0217243,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030186892,0.04663888,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030188088,0.04663888,155.41,155.4,3.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030193194,2.15663888,155.41,155.4,0.04238328]
["bitfinex-derivatives","SOLF0:USTF0",1763030194501,2.11,155.38,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030194701,2.11,155.38,155.31,11.91985454]
["bitfinex-derivatives","SOLF0:USTF0",1763030194702,2.11,155.38,155.32,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1763030194903,2.11,155.36,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030195398,2.15140367,155.36,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030195899,7.94540367,155.36,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030196199,2.15140367,155.36,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030197387,2.15140367,155.36,155.33,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030198100,7.94550367,155.36,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030198602,0.04140367,155.36,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030201297,0.04140367,155.36,155.34,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1763030201502,0.04140367,155.36,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030202802,0.04140367,155.36,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030203299,0.04140367,155.36,155.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030206299,0.04140367,155.36,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030210308,0.04140367,155.36,155.33,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1763030210512,0.04140367,155.36,155.33,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1763030211810,0.04140367,155.36,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030213306,0.04140367,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030213607,0.04140367,155.36,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030215421,0.04140367,155.36,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030215716,0.04140367,155.36,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030217115,0.04140367,155.36,155.33,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1763030217817,0.04140367,155.36,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030218515,0.04140367,155.36,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030219021,2.15140367,155.36,155.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030219214,0.04140367,155.36,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030219413,5.7934,155.38,155.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030219615,5.7934,155.38,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030220012,0.04916554,155.37,155.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030220814,0.04916554,155.37,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030221907,0.04916554,155.37,155.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030222526,0.04916554,155.37,155.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030224307,2.11,155.36,155.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030224511,1.86646823,155.3,155.2,1.86646823]
["bitfinex-derivatives","SOLF0:USTF0",1763030224716,1.86646823,155.3,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030224717,2.12,155.29,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030224915,2.12,155.26,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030226921,7.9175,155.27,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030227516,7.9179,155.26,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030228218,5.7979,155.26,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030228816,7.9179,155.26,155.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030229418,7.9179,155.26,155.23,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030229614,7.96049894,155.26,155.23,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030230416,2.12,155.24,155.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030230920,5.799,155.23,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030231116,2.12,155.23,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030231814,5.7993,155.22,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030232030,7.9193,155.22,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030233621,7.9193,155.22,155.18,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030233824,7.96514255,155.22,155.18,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030234423,0.04584255,155.22,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030237431,0.04584255,155.22,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030237432,2.16584255,155.22,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030237727,2.16584255,155.22,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030237728,2.12,155.2,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030238322,0.04584255,155.22,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030239022,0.04584255,155.22,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030240528,0.04584255,155.22,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030240922,2.16584255,155.22,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030243532,7.96524255,155.22,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030243729,7.96524255,155.22,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030243730,2.12,155.21,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030244135,7.9201,155.2,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030244529,2.12,155.2,155.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030244728,7.96534255,155.22,155.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030246735,7.96534255,155.22,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030246928,7.9197,155.21,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030247237,2.12,155.21,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030248126,7.9197,155.21,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030248331,2.16584255,155.22,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030248940,7.96514255,155.22,155.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030249137,2.12,155.21,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030249340,5.84514255,155.22,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030249341,2.12,155.16,155.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030249539,2.16185876,155.16,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030249842,0.04351888,155.12,155.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030250043,0.04351888,155.12,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030250343,2.16351888,155.12,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030250641,0.04351888,155.12,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030251036,2.16351888,155.12,155.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030252443,2.16351888,155.12,155.09,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030252643,2.12,155.1,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030253444,2.12,155.09,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030253642,2.16922574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030254346,0.04922574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030255145,0.04922574,155.07,155.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030255545,0.04922574,155.07,155.06,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030258239,2.16922574,155.07,155.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030258444,2.16922574,155.07,155.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030258845,2.12,155.06,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030259945,2.12,155.06,155.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030261447,2.12,155.06,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030262854,7.97422574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030263242,2.16922574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030263439,0.04922574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030263849,0.04922574,155.07,155.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030264244,2.16922574,155.07,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763030264440,2.16922574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030265350,7.97412574,155.07,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030265652,2.12,155.06,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030266042,2.12,155.05,155.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030266841,7.9257,155.05,155.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030269452,7.9257,155.05,155.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030270657,2.12,155.04,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030270955,2.12,155.02,154.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030272054,7.9268,155.02,154.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030272448,2.12,155.02,154.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030272953,2.12,155.02,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030273155,2.16543447,155.02,154.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030273357,2.16543447,155.02,154.98,3.1703949]
["bitfinex-derivatives","SOLF0:USTF0",1763030273755,2.16543447,155.02,154.99,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030273942,7.97223447,155.02,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030274658,5.8072,155.01,154.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030275350,7.9272,155.01,154.98,3.1703949]
["bitfinex-derivatives","SOLF0:USTF0",1763030276248,2.12,155.01,154.98,3.1703949]
["bitfinex-derivatives","SOLF0:USTF0",1763030276552,2.16543447,155.02,154.98,3.1703949]
["bitfinex-derivatives","SOLF0:USTF0",1763030278357,7.97223447,155.02,154.98,3.1703949]
["bitfinex-derivatives","SOLF0:USTF0",1763030278553,2.12,155.01,154.98,0.0203949]
["bitfinex-derivatives","SOLF0:USTF0",1763030278753,0.04543447,155.02,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030278754,2.12,154.98,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030278954,2.12,155.01,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030279355,5.8079,154.99,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030279651,5.85009433,154.99,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030279858,7.97009433,154.99,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030280060,2.12,154.98,154.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030280451,2.12,154.97,154.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030280652,2.12,154.97,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030280653,0.04910208,154.94,154.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030281150,0.04910208,154.94,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763030281151,3.46910208,154.94,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763030281348,2.12,154.93,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030281551,2.12,154.89,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030283355,2.16635281,154.9,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030286160,2.16635281,154.9,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030286454,0.04635281,154.9,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030287356,2.16635281,154.9,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030287556,0.04635281,154.9,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030288958,2.16635281,154.9,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030289966,2.12,154.89,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030291660,7.9318,154.89,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030292568,0.04635281,154.9,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030294568,2.12,154.95,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030294760,2.12,154.98,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030295171,2.12,154.98,154.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030295767,2.1694033,154.96,154.93,0.04504862]
["bitfinex-derivatives","SOLF0:USTF0",1763030296273,0.0494033,154.96,154.93,3.06504862]
["bitfinex-derivatives","SOLF0:USTF0",1763030297176,0.0494033,154.96,154.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030297570,0.0494033,154.96,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030297770,2.12,155.02,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030298171,5.8065,155.03,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030298571,5.8072,155.01,154.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030298768,0.04877546,155.0,154.96,3.06520697]
["bitfinex-derivatives","SOLF0:USTF0",1763030300762,0.04877546,155.0,154.97,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763030300973,0.04877546,155.0,154.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030305468,2.16877546,155.0,154.96,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1763030305975,2.12,154.97,154.96,0.04520697]
["bitfinex-derivatives","SOLF0:USTF0",1763030306172,2.12,154.97,154.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030306476,2.12,154.97,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763030306779,2.12,154.97,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030306780,2.12,154.95,154.87,3.02004069]
["bitfinex-derivatives","SOLF0:USTF0",1763030307176,0.04514756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030307576,2.16514756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030308169,2.16514756,154.93,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030308373,5.8105,154.92,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030309274,7.9305,154.92,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030309476,5.8109,154.91,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030310183,2.12,154.92,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030310385,5.85524756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030310578,7.97524756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030310982,5.8106,154.92,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030311686,7.9306,154.92,154.89,0.04591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030312190,0.04514756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030313082,0.04514756,154.93,154.89,8.87721323]
["bitfinex-derivatives","SOLF0:USTF0",1763030313280,0.04514756,154.93,154.89,3.06591323]
["bitfinex-derivatives","SOLF0:USTF0",1763030313981,0.04514756,154.93,154.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030314688,0.04514756,154.93,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030318287,7.9276,155.0,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030318485,2.12,155.0,154.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030319193,0.04757611,154.98,154.94,3.13803767]
["bitfinex-derivatives","SOLF0:USTF0",1763030319491,0.04757611,154.98,154.94,3.13067183]
["bitfinex-derivatives","SOLF0:USTF0",1763030321594,0.04757611,154.98,154.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030321890,0.04757611,154.98,154.95,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1763030322092,0.04757611,154.98,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030323794,0.04757611,154.98,154.96,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1763030323995,0.04757611,154.98,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030325199,2.12,155.04,154.98,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763030326190,0.04910114,155.03,155.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030327000,0.04910114,155.03,155.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030327382,0.04910114,155.03,155.01,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763030327585,0.04910114,155.03,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030331191,5.8046,155.08,155.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030331788,5.8046,155.08,155.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030332299,5.84553986,155.08,155.04,3.13484073]
["bitfinex-derivatives","SOLF0:USTF0",1763030332896,0.04093986,155.08,155.04,8.94074073]
["bitfinex-derivatives","SOLF0:USTF0",1763030333101,0.04093986,155.08,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030333495,0.04093986,155.08,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030335302,5.8024,155.14,155.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030336101,7.9215,155.16,155.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030336302,0.04679661,155.14,155.11,3.13958315]
["bitfinex-derivatives","SOLF0:USTF0",1763030342018,0.04679661,155.14,155.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030343212,0.04679661,155.14,155.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763030348017,0.04679661,155.14,155.12,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763030348526,0.04679661,155.14,155.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763030351230,0.04679661,155.14,155.11,3.35958315]
["bitfinex-derivatives","SOLF0:USTF0",1763030354130,0.04679661,155.14,155.11,65.35958315]
["bitfinex-derivatives","SOLF0:USTF0",1763030354339,0.04679661,155.14,155.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763030361343,0.04679661,155.14,155.12,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1763030361539,0.04679661,155.14,155.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763030367252,2.15679661,155.14,155.11,3.35958315]
["bitfinex-derivatives","SOLF0:USTF0",1763030367548,0.04679661,155.14,155.11,3.35958315]
["bitfinex-derivatives","SOLF0:USTF0",1763030368049,0.04679661,155.14,155.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763030376158,0.04679661,155.14,155.13,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1763030376352,5.8006,155.19,155.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030376755,5.8006,155.19,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030377058,7.91,155.2,155.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030377258,7.9573255,155.2,155.16,3.30477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030380959,2.1573255,155.2,155.16,3.30477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030381656,7.9573255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030382060,2.1573255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030382264,2.1573255,155.2,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030382265,0.0473255,155.2,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030385066,2.1573255,155.2,155.17,7.99108774]
["bitfinex-derivatives","SOLF0:USTF0",1763030385270,2.1573255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030385567,0.0473255,155.2,155.17,11.25108774]
["bitfinex-derivatives","SOLF0:USTF0",1763030385767,0.0473255,155.2,155.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030387270,2.1573255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030387467,0.0473255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030388168,5.8004,155.19,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030388368,0.0473255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030389471,5.8473255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030392172,7.9573255,155.2,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030392477,5.8004,155.19,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030399072,7.9104,155.19,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030399871,0.0473255,155.2,155.16,8.03586741]
["bitfinex-derivatives","SOLF0:USTF0",1763030399872,2.11,155.17,155.16,0.04477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030400675,2.11,155.19,155.16,3.30477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030402373,2.11,155.18,155.16,3.30477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030403571,7.9108,155.18,155.16,3.30477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030403875,7.9108,155.18,155.16,0.04477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030404078,2.11,155.17,155.16,0.04477967]
["bitfinex-derivatives","SOLF0:USTF0",1763030422886,2.11,155.15,155.08,11.93176785]
["bitfinex-derivatives","SOLF0:USTF0",1763030423091,2.11,155.11,155.07,11.93176785]
["bitfinex-derivatives","SOLF0:USTF0",1763030423286,2.11,155.11,155.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763030423491,2.11,155.11,155.05,11.93176785]
["bitfinex-derivatives","SOLF0:USTF0",1763030423492,2.11,155.08,155.05,14.98176785]
["bitfinex-derivatives","SOLF0:USTF0",1763030423689,2.11,155.08,155.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763030423993,2.15127388,155.08,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030425092,2.15127388,155.08,155.05,65.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030425483,7.9148,155.07,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030427082,2.11,155.07,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030427287,2.11,155.07,155.05,0.04332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030429194,2.11,155.07,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030429396,0.04127388,155.08,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030429695,2.15127388,155.08,155.05,3.09332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030430591,2.11,155.07,155.05,0.04332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030431400,2.11,155.06,155.05,0.04332135]
["bitfinex-derivatives","SOLF0:USTF0",1763030431700,2.11,155.06,155.0,4.92127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030432607,2.11,155.04,155.01,3.09903374]
["bitfinex-derivatives","SOLF0:USTF0",1763030433705,2.11,155.04,155.01,65.09903374]
["bitfinex-derivatives","SOLF0:USTF0",1763030434008,2.11,155.04,155.01,3.09903374]
["bitfinex-derivatives","SOLF0:USTF0",1763030435202,2.12,155.03,155.01,0.04903374]
["bitfinex-derivatives","SOLF0:USTF0",1763030435602,7.9264,155.03,155.01,0.04903374]
["bitfinex-derivatives","SOLF0:USTF0",1763030435801,7.9264,155.03,154.96,5.08127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030435802,2.12,155.02,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030436313,2.12,155.0,154.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030436618,2.12,155.0,154.94,1.87127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030436805,7.9283,154.98,154.95,0.04920189]
["bitfinex-derivatives","SOLF0:USTF0",1763030437109,2.12,154.97,154.95,0.04838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030437608,0.04635544,154.98,154.95,3.25838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030440010,2.16635544,154.98,154.95,3.25838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030440212,7.97465544,154.98,154.95,0.04838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030440411,2.12,154.97,154.95,0.04838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030441006,0.04635544,154.98,154.95,3.25838233]
["bitfinex-derivatives","SOLF0:USTF0",1763030443411,0.04635544,154.98,154.97,1.87127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030443613,0.04635544,154.98,154.97,67.08127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030445519,0.04635544,154.98,154.97,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030448108,1.87127443,155.06,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030448109,2.12,155.06,154.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030448312,2.12,155.06,155.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030449014,1.87127443,155.08,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030449015,7.96880801,155.05,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030449216,2.12,155.04,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030450027,7.926,155.04,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030450224,2.16320801,155.05,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030450425,2.16320801,155.05,155.01,0.04160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030450627,2.12,155.04,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030455430,0.04320801,155.05,155.01,3.25160262]
["bitfinex-derivatives","SOLF0:USTF0",1763030455824,0.04320801,155.05,155.01,5.12287705]
["bitfinex-derivatives","SOLF0:USTF0",1763030456026,0.04320801,155.05,155.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030457235,0.04320801,155.05,155.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030460731,0.04320801,155.05,155.03,5.08127443]
["bitfinex-derivatives","SOLF0:USTF0",1763030460933,0.04320801,155.05,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030461434,11.6048,155.14,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030461435,5.8035,155.11,155.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030461636,5.8035,155.11,155.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030462246,7.9229,155.13,155.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030462432,0.04576614,155.11,155.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030462637,0.04369157,155.12,155.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030462827,2.11,155.12,155.09,0.04864367]
["bitfinex-derivatives","SOLF0:USTF0",1763030463639,2.11,155.1,155.09,0.04864367]
["bitfinex-derivatives","SOLF0:USTF0",1763030464642,2.11,155.1,155.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763030464643,2.11,155.09,155.03,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1763030465040,2.11,155.07,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030465543,2.15594757,155.07,155.04,3.23762161]
["bitfinex-derivatives","SOLF0:USTF0",1763030466546,7.96094757,155.07,155.04,3.23762161]
["bitfinex-derivatives","SOLF0:USTF0",1763030466931,2.11,155.06,155.04,0.04762161]
["bitfinex-derivatives","SOLF0:USTF0",1763030468530,0.04594757,155.07,155.04,3.23762161]
["bitfinex-derivatives","SOLF0:USTF0",1763030469340,0.04594757,155.07,155.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030471749,2.11,155.15,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030471942,2.11,155.15,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030472239,5.8023,155.14,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030472432,7.9123,155.14,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030472830,0.04610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030473138,2.15610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030473337,2.15610762,155.13,155.1,0.0430029]
["bitfinex-derivatives","SOLF0:USTF0",1763030473640,2.15610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030475441,0.04610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030475742,0.04610762,155.13,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030476235,2.15610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030477034,0.04610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030479735,2.15610762,155.13,155.1,3.2330029]
["bitfinex-derivatives","SOLF0:USTF0",1763030479934,2.15610762,155.13,155.1,0.0430029]
["bitfinex-derivatives","SOLF0:USTF0",1763030480130,2.11,155.11,155.1,0.0430029]
["bitfinex-derivatives","SOLF0:USTF0",1763030480736,0.04610762,155.13,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030480737,7.914,155.1,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030481944,0.04267149,155.09,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030482237,2.15267149,155.09,155.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030483045,0.04267149,155.09,155.06,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1763030483339,0.04267149,155.09,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030483847,0.04267149,155.09,155.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030489949,5.802,155.15,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030490347,7.912,155.15,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030491047,2.15713125,155.14,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030491347,0.04713125,155.14,155.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030491851,0.04713125,155.14,155.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763030493550,0.04713125,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030493551,2.15713125,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030494144,0.04713125,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030494643,0.04713125,155.14,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030497654,0.04713125,155.14,155.12,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763030497854,0.04713125,155.14,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030508154,2.15713125,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030508958,0.04713125,155.14,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030510662,0.04713125,155.14,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030510864,0.04713125,155.14,155.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030511052,0.04713125,155.14,155.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030514361,0.04713125,155.14,155.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030524274,2.15713125,155.14,155.1,3.19860444]
["bitfinex-derivatives","SOLF0:USTF0",1763030524666,0.04713125,155.14,155.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030525976,0.04713125,155.14,155.12,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1763030526276,0.04713125,155.14,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030526876,2.11,155.22,155.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030527375,2.11,155.22,155.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030527579,2.11,155.22,155.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030527881,0.0417471,155.21,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030532577,5.8413471,155.21,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030533771,7.91,155.2,155.18,0.04157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030534081,2.11,155.19,155.18,0.04157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030536585,7.91,155.2,155.18,0.04157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030539490,5.8,155.2,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030540894,0.0417471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030542298,2.1517471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030542500,5.8,155.2,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030545601,2.1517471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030547204,7.9513471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030547995,5.8413471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030548197,0.0417471,155.21,155.18,3.17157501]
["bitfinex-derivatives","SOLF0:USTF0",1763030549005,0.0417471,155.21,155.18,8.97217501]
["bitfinex-derivatives","SOLF0:USTF0",1763030549209,0.0417471,155.21,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763030559610,0.0417471,155.21,155.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030563411,0.0417471,155.21,155.2,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030565208,5.798,155.26,155.2,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030565513,5.798,155.26,155.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030566306,5.84408475,155.26,155.22,3.07548714]
["bitfinex-derivatives","SOLF0:USTF0",1763030567006,0.04608475,155.26,155.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030568206,0.04608475,155.26,155.23,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763030568613,0.04608475,155.26,155.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030571518,3.06,155.43,155.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030571720,3.06,155.37,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030572014,23.54257569,155.48,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030572015,3.06,155.34,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030572217,7.12374493,155.45,155.25,11.90789663]
["bitfinex-derivatives","SOLF0:USTF0",1763030572218,1.87106799,155.32,155.25,11.90789663]
["bitfinex-derivatives","SOLF0:USTF0",1763030572406,0.04079147,155.3,155.27,3.07484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030574312,0.04079147,155.3,155.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763030576819,0.04079147,155.3,155.29,1.87106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030577513,0.04079147,155.3,155.29,4.90106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030583420,3.25079147,155.3,155.28,4.90106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030583721,3.25079147,155.3,155.27,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030584615,3.25079147,155.3,155.27,3.15484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030584815,3.25079147,155.3,155.27,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030585216,3.07,155.28,155.27,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030588723,3.07,155.28,155.27,1.91591132]
["bitfinex-derivatives","SOLF0:USTF0",1763030590425,3.07,155.28,155.27,0.04484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030593625,5.7967,155.29,155.27,3.15484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030594023,8.8667,155.29,155.27,3.15484333]
["bitfinex-derivatives","SOLF0:USTF0",1763030594331,3.07,155.29,155.27,5.02591132]
["bitfinex-derivatives","SOLF0:USTF0",1763030594529,3.11079147,155.3,155.27,5.02591132]
["bitfinex-derivatives","SOLF0:USTF0",1763030595123,0.04079147,155.3,155.29,4.98106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030597434,3.07,155.36,155.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030597639,3.07,155.36,155.32,1.87106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030598233,3.07,155.35,155.32,1.87106799]
["bitfinex-derivatives","SOLF0:USTF0",1763030598433,3.11407278,155.35,155.32,1.91951153]
["bitfinex-derivatives","SOLF0:USTF0",1763030598831,3.11407278,155.35,155.32,3.15844354]
["bitfinex-derivatives","SOLF0:USTF0",1763030599224,0.04407278,155.35,155.32,3.15844354]
["bitfinex-derivatives","SOLF0:USTF0",1763030599434,0.04407278,155.35,155.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030600845,3.07,155.42,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030601539,3.07,155.4,155.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030601937,3.11624396,155.4,155.37,3.15740969]
["bitfinex-derivatives","SOLF0:USTF0",1763030602934,8.90884396,155.4,155.37,0.04740969]
["bitfinex-derivatives","SOLF0:USTF0",1763030603238,3.07,155.39,155.37,0.04740969]
["bitfinex-derivatives","SOLF0:USTF0",1763030603531,8.863,155.39,155.37,0.04740969]
["bitfinex-derivatives","SOLF0:USTF0",1763030603839,3.07,155.38,155.37,0.04740969]
["bitfinex-derivatives","SOLF0:USTF0",1763030607442,3.07,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030608144,8.8645,155.35,155.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763030608441,3.07,155.34,155.31,3.1525932]
["bitfinex-derivatives","SOLF0:USTF0",1763030609540,3.07,155.33,155.31,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1763030611637,8.8648,155.34,155.31,3.1525932]
["bitfinex-derivatives","SOLF0:USTF0",1763030612141,3.07,155.34,155.31,3.1525932]
["bitfinex-derivatives","SOLF0:USTF0",1763030615541,3.07,155.34,155.31,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1763030616050,3.07,155.34,155.25,7.94393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030616051,3.06,155.32,155.25,7.94393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030616243,3.06,155.32,155.24,11.18393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030616440,8.8563,155.3,155.24,11.18393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030616643,3.06,155.29,155.24,11.18393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030616949,3.10340729,155.28,155.25,3.28161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030618248,3.10340729,155.28,155.25,0.04161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030619545,8.90050729,155.28,155.25,0.04161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030619752,3.06,155.27,155.25,0.04161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030620350,8.8574,155.27,155.25,0.04161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030620548,3.06,155.26,155.25,0.04161873]
["bitfinex-derivatives","SOLF0:USTF0",1763030625156,3.06,155.26,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030625157,3.06,155.25,155.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030625654,8.8581,155.25,155.19,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1763030626147,3.10123181,155.24,155.2,3.28665104]
["bitfinex-derivatives","SOLF0:USTF0",1763030629055,3.10123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030629056,0.04123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030630352,0.04123181,155.24,155.22,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1763030630753,0.04123181,155.24,155.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030637962,0.04123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030638262,3.10123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030639160,8.89973181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030639752,3.06,155.23,155.2,9.08655104]
["bitfinex-derivatives","SOLF0:USTF0",1763030640262,3.06,155.23,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030640460,5.83973181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030640661,0.04123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030642867,0.04123181,155.24,155.21,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1763030643365,3.29123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030643565,0.04123181,155.24,155.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030644463,0.04123181,155.24,155.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763030644968,5.797,155.28,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030645365,8.807,155.28,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030645670,3.01,155.27,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030645862,3.01,155.26,155.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030646068,3.05949355,155.26,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030646263,0.04949355,155.26,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030646567,0.04949355,155.26,155.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030648268,0.04949355,155.26,155.24,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1763030648569,0.04949355,155.26,155.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030649366,3.05949355,155.26,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030650175,3.01,155.25,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030650870,3.01,155.24,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030651063,8.8081,155.25,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030651264,8.8081,155.25,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030651471,3.01,155.25,155.23,3.18842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030652777,3.01,155.24,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030654169,5.7982,155.25,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030654170,3.01,155.25,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030658676,8.8082,155.25,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030658877,3.01,155.24,155.23,0.04842718]
["bitfinex-derivatives","SOLF0:USTF0",1763030672998,3.12,155.22,155.19,7.94393436]
["bitfinex-derivatives","SOLF0:USTF0",1763030673693,3.12,155.2,155.16,7.72579055]
["bitfinex-derivatives","SOLF0:USTF0",1763030673893,3.16422182,155.2,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030675187,5.8004,155.19,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030675392,3.12,155.18,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030677488,8.921,155.18,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030677690,3.12,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030682013,4.98955082,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030683196,6.26955082,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030683909,4.98955082,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030684107,6.26955082,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030684503,3.12,155.17,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030688612,8.921,155.18,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030688811,8.921,155.18,155.16,3.031212]
["bitfinex-derivatives","SOLF0:USTF0",1763030689118,3.12,155.18,155.16,0.041212]
["bitfinex-derivatives","SOLF0:USTF0",1763030689512,3.12,155.18,155.16,3.031212]
["bitfinex-derivatives","SOLF0:USTF0",1763030689818,0.04422182,155.2,155.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030690110,0.04422182,155.2,155.16,1.91076282]
["bitfinex-derivatives","SOLF0:USTF0",1763030690111,0.04422182,155.2,155.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030691015,8.9183,155.25,155.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030691211,3.12,155.24,155.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030691912,0.04719077,155.24,155.21,3.03272773]
["bitfinex-derivatives","SOLF0:USTF0",1763030692111,0.04719077,155.24,155.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030692317,3.12,155.3,155.24,4.85955082]
["bitfinex-derivatives","SOLF0:USTF0",1763030693416,3.16845166,155.29,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030694416,8.96515166,155.29,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030694622,3.12,155.28,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030696018,8.9171,155.28,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030696518,3.12,155.27,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030697315,3.12,155.27,155.25,3.03489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030698317,3.12,155.26,155.25,0.04489823]
["bitfinex-derivatives","SOLF0:USTF0",1763030699115,3.12,155.23,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030700112,5.7994,155.22,155.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030700419,3.12,155.21,155.19,0.04484162]
["bitfinex-derivatives","SOLF0:USTF0",1763030701513,0.04781283,155.22,155.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763030703025,0.04781283,155.22,155.2,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763030703224,0.04781283,155.22,155.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030703628,5.7976,155.27,155.21,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763030703817,5.7976,155.27,155.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030704014,1.86955082,155.3,155.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030704015,3.27,155.26,155.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030704330,3.27,155.24,155.17,11.21824475]
["bitfinex-derivatives","SOLF0:USTF0",1763030704623,3.27,155.24,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030704624,3.27,155.23,155.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030704815,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030705921,0.04467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030706118,3.17467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030706512,3.17467593,155.22,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030706820,0.04467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030708026,0.04467593,155.22,155.19,65.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030708325,0.04467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030709424,3.17467593,155.22,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030709621,8.97397593,155.22,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030709923,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030711922,8.9296,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030712124,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030715434,8.9296,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030715827,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030716229,3.17467593,155.22,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030716427,3.17467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030717532,0.04467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030717930,0.04467593,155.22,155.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763030720137,3.17467593,155.22,155.19,8.00611367]
["bitfinex-derivatives","SOLF0:USTF0",1763030720634,3.17467593,155.22,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030721833,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030723237,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030728636,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030729033,8.9296,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030729233,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030730245,5.7996,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030730440,0.04467593,155.22,155.19,3.25786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030731350,0.04467593,155.22,155.19,9.05806892]
["bitfinex-derivatives","SOLF0:USTF0",1763030732141,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030733248,3.13,155.21,155.19,8.00611367]
["bitfinex-derivatives","SOLF0:USTF0",1763030735751,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030736147,3.13,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030737052,8.9296,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030737648,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030741353,5.7996,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030741559,8.9296,155.21,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030742051,3.13,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030745264,8.9299,155.2,155.19,0.04786892]
["bitfinex-derivatives","SOLF0:USTF0",1763030748873,3.13,155.18,155.15,7.95824475]
["bitfinex-derivatives","SOLF0:USTF0",1763030749870,3.13,155.18,155.15,8.00775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030749871,3.17469637,155.18,155.15,8.00775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030750281,3.13,155.17,155.15,8.00775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030750580,3.13,155.17,155.15,0.04950694]
["bitfinex-derivatives","SOLF0:USTF0",1763030750972,8.9311,155.17,155.15,0.04950694]
["bitfinex-derivatives","SOLF0:USTF0",1763030751172,3.13,155.16,155.15,0.04950694]
["bitfinex-derivatives","SOLF0:USTF0",1763030753275,0.04469637,155.18,155.15,11.16775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030753480,0.04469637,155.18,155.16,11.11824475]
["bitfinex-derivatives","SOLF0:USTF0",1763030754285,3.17469637,155.18,155.16,7.95824475]
["bitfinex-derivatives","SOLF0:USTF0",1763030754988,3.17469637,155.18,155.15,8.00775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030755288,3.17469637,155.18,155.15,11.16775169]
["bitfinex-derivatives","SOLF0:USTF0",1763030756384,0.04469637,155.18,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763030756784,0.04469637,155.18,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763030757587,0.04469637,155.18,155.17,11.11824475]
["bitfinex-derivatives","SOLF0:USTF0",1763030760390,0.04469637,155.18,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763030763293,2.92026713,155.27,155.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763030763294,5.7988,155.24,155.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763030763595,5.7988,155.24,155.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763030764196,0.04143181,155.24,155.21,3.09251052]
["bitfinex-derivatives","SOLF0:USTF0",1763030764395,3.16143181,155.24,155.21,3.09251052]
["bitfinex-derivatives","SOLF0:USTF0",1763030764790,8.95993181,155.24,155.21,3.09251052]
["bitfinex-derivatives","SOLF0:USTF0",1763030764987,8.95993181,155.24,155.21,11.11094663]
["bitfinex-derivatives","SOLF0:USTF0",1763030766398,8.8489,155.23,155.21,8.06094663]
["bitfinex-derivatives","SOLF0:USTF0",1763030767193,3.05,155.23,155.21,11.08094663]
["bitfinex-derivatives","SOLF0:USTF0",1763030767394,3.09143181,155.24,155.21,11.08094663]
["bitfinex-derivatives","SOLF0:USTF0",1763030767786,0.04143181,155.24,155.22,11.03843611]
["bitfinex-derivatives","SOLF0:USTF0",1763030767990,0.04143181,155.24,155.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030770696,3.05,155.27,155.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030770697,2.40647929,155.27,155.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763030770893,156.76606671,155.31,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030771290,5.797,155.28,155.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030771899,5.84081881,155.28,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030772599,3.03,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030774189,8.8274,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030774394,3.03,155.26,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030774699,3.03,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030776198,8.8274,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030777002,3.07381881,155.28,155.25,3.13219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030778505,3.07381881,155.28,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030781205,8.87081881,155.28,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030781804,3.03,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030782108,8.8274,155.27,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030782309,3.03,155.26,155.25,0.04219615]
["bitfinex-derivatives","SOLF0:USTF0",1763030783811,3.03,155.23,155.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030784710,3.07388596,155.23,155.2,3.13953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030785009,0.04388596,155.23,155.2,3.13953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030786401,0.04388596,155.23,155.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030786603,3.07388596,155.23,155.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030787207,0.04388596,155.23,155.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763030794810,8.83278596,155.23,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030795113,4.85894191,155.21,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030796612,5.7992,155.22,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030796810,8.7892,155.22,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030797913,4.85894191,155.21,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030801812,2.99,155.21,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030803123,2.99,155.22,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030803327,4.90282787,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030803825,2.99,155.22,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030804026,3.03388596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030805314,0.04388596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030806120,0.04388596,155.23,155.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030816041,3.03388596,155.23,155.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030816340,0.04388596,155.23,155.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030820842,8.83278596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030821730,5.84278596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030822843,9.14278596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030823532,5.84278596,155.23,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030826144,3.11,155.22,155.2,3.30953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030826646,3.11,155.22,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030826944,3.11,155.21,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030845863,8.9096,155.21,155.2,0.04953988]
["bitfinex-derivatives","SOLF0:USTF0",1763030849467,8.9096,155.21,155.17,12.02765416]
["bitfinex-derivatives","SOLF0:USTF0",1763030849468,3.11,155.17,155.15,12.02765416]
["bitfinex-derivatives","SOLF0:USTF0",1763030849671,3.11,155.17,155.12,15.26765416]
["bitfinex-derivatives","SOLF0:USTF0",1763030849865,3.11,155.17,155.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763030850467,3.15444728,155.16,155.13,3.28430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030852766,3.23,155.14,155.13,0.04430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030853162,0.04444728,155.16,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030853371,3.27444728,155.16,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030856371,9.07604728,155.16,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030857177,3.23,155.15,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030857369,3.23,155.15,155.13,0.04430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030857776,3.23,155.15,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030858171,3.23,155.15,155.13,0.04430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030859475,3.23,155.15,155.13,3.18430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030862974,3.23,155.15,155.13,0.04430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030863174,3.23,155.14,155.13,0.04430877]
["bitfinex-derivatives","SOLF0:USTF0",1763030864573,3.23,155.12,155.08,15.16765416]
["bitfinex-derivatives","SOLF0:USTF0",1763030865076,3.23,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030865077,9.033,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030865278,3.23,155.12,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030865582,0.04944652,155.12,155.09,3.18270622]
["bitfinex-derivatives","SOLF0:USTF0",1763030865782,0.04944652,155.12,155.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030875789,0.04944652,155.12,155.11,15.16765416]
["bitfinex-derivatives","SOLF0:USTF0",1763030879599,3.23,155.23,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030879894,5.8009,155.18,155.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030880196,3.23,155.17,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763030880584,3.23,155.15,155.13,3.18136796]
["bitfinex-derivatives","SOLF0:USTF0",1763030880802,3.273881,155.16,155.13,3.18136796]
["bitfinex-derivatives","SOLF0:USTF0",1763030880985,0.043881,155.16,155.13,3.18136796]
["bitfinex-derivatives","SOLF0:USTF0",1763030882791,0.043881,155.16,155.14,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763030883103,0.043881,155.16,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763030883291,3.04,155.22,155.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763030884296,0.042777,155.2,155.17,3.12359674]
["bitfinex-derivatives","SOLF0:USTF0",1763030884498,0.0431046,155.2,155.17,3.12143057]
["bitfinex-derivatives","SOLF0:USTF0",1763030884695,0.0431046,155.2,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030885006,3.3,155.26,155.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030885397,5.7982,155.25,155.19,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1763030885697,3.3,155.26,155.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030885897,0.04229752,155.25,155.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030886099,0.04229752,155.25,155.22,9.10697015]
["bitfinex-derivatives","SOLF0:USTF0",1763030886405,0.04229752,155.25,155.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030886602,3.34229752,155.25,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030886803,3.34229752,155.25,155.22,3.30797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030887104,0.04229752,155.25,155.22,3.30797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030887807,0.04229752,155.25,155.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763030888502,3.34229752,155.25,155.22,65.30797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030888804,3.34229752,155.25,155.22,62.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030889004,3.34229752,155.25,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030889598,3.34229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030893308,3.34229752,155.25,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030893799,3.34229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030894907,3.25,155.24,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030895308,9.0485,155.24,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030895503,3.25,155.23,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030896604,3.25,155.24,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030896804,0.04229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030897510,0.04229752,155.25,155.22,8.85697015]
["bitfinex-derivatives","SOLF0:USTF0",1763030898206,0.04229752,155.25,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030902311,3.29229752,155.25,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030902511,3.29229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030903909,0.04229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030905019,3.29229752,155.25,155.22,3.05797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030906023,0.04229752,155.25,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030908721,3.29229752,155.25,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030910020,0.04229752,155.25,155.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763030914927,0.04229752,155.25,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030914928,3.21,155.24,155.22,0.04797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030915119,3.21,155.24,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030915320,9.05049752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030916527,3.25229752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030917431,0.04229752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030918925,3.25229752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030919322,9.05039752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030920227,5.84039752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030920625,0.04229752,155.25,155.22,3.16797015]
["bitfinex-derivatives","SOLF0:USTF0",1763030923331,0.04229752,155.25,155.22,8.96707015]
["bitfinex-derivatives","SOLF0:USTF0",1763030923532,0.04229752,155.25,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030924127,5.07928798,155.33,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030924330,3.21,155.3,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030924534,3.21,155.27,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030924834,5.797,155.28,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030925131,9.007,155.28,155.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030925327,0.04806013,155.28,155.24,3.1690791]
["bitfinex-derivatives","SOLF0:USTF0",1763030926534,0.04806013,155.28,155.24,8.9673791]
["bitfinex-derivatives","SOLF0:USTF0",1763030926730,0.04806013,155.28,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030927236,0.04806013,155.28,155.25,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1763030927438,0.04806013,155.28,155.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030927932,0.04806013,155.28,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030929038,5.7954,155.33,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030929333,3.21,155.33,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030929638,5.7959,155.31,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030929834,9.0059,155.31,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030930035,9.04778642,155.31,155.27,3.16712592]
["bitfinex-derivatives","SOLF0:USTF0",1763030930238,3.25188642,155.31,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030933036,0.04188642,155.31,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030934430,0.04188642,155.31,155.28,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1763030934633,169.38137733,155.34,155.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030935339,169.38137733,155.34,155.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030935526,169.38137733,155.34,155.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763030935730,0.04930788,155.33,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030936246,9.05450788,155.33,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030936432,3.21,155.32,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030937029,9.0055,155.32,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030937839,9.0055,155.32,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030938341,9.0055,155.32,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030940344,3.25930788,155.33,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030941339,9.05440788,155.33,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030942542,5.7955,155.32,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030942739,8.9355,155.32,155.3,3.16933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030943735,8.9355,155.32,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030943736,3.14,155.31,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030945037,3.14,155.32,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030945237,3.18930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030945639,8.98440788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030946037,5.7955,155.32,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030946234,8.9355,155.32,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030946537,0.04930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030949144,0.04930788,155.33,155.3,9.02553428]
["bitfinex-derivatives","SOLF0:USTF0",1763030949348,0.04930788,155.33,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763030954842,3.18930788,155.33,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030955049,3.18930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030955745,0.04930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030955946,0.04930788,155.33,155.3,9.02553428]
["bitfinex-derivatives","SOLF0:USTF0",1763030956142,0.04930788,155.33,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763030957353,0.04930788,155.33,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763030957555,0.04930788,155.33,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030957749,3.18930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030958742,3.14,155.32,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030959448,8.98440788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030960055,3.18930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030962866,0.04930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030964262,0.04930788,155.33,155.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763030968164,3.18930788,155.33,155.3,3.22933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030970675,0.04930788,155.33,155.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763030974576,0.04930788,155.33,155.31,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763030974875,0.04930788,155.33,155.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763030981871,0.04930788,155.33,155.32,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1763030982778,0.04930788,155.33,155.32,21.06211113]
["bitfinex-derivatives","SOLF0:USTF0",1763030985673,0.04930788,155.33,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030985674,3.24930788,155.33,155.3,12.01594541]
["bitfinex-derivatives","SOLF0:USTF0",1763030985876,3.24930788,155.33,155.3,3.34933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030986373,3.24930788,155.33,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030986883,3.2,155.32,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030987474,8.9958,155.32,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030987672,3.2,155.31,155.3,0.04933428]
["bitfinex-derivatives","SOLF0:USTF0",1763030988884,3.2,155.31,155.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763030989675,3.2,155.31,155.27,0.04821227]
["bitfinex-derivatives","SOLF0:USTF0",1763030990478,3.2,155.31,155.27,3.34821227]
["bitfinex-derivatives","SOLF0:USTF0",1763030995885,3.2,155.3,155.27,0.04821227]
["bitfinex-derivatives","SOLF0:USTF0",1763030997089,3.2,155.29,155.27,0.04821227]
["bitfinex-derivatives","SOLF0:USTF0",1763030998896,3.2,155.29,155.27,3.34821227]
["bitfinex-derivatives","SOLF0:USTF0",1763031002591,8.9966,155.29,155.27,3.34821227]
["bitfinex-derivatives","SOLF0:USTF0",1763031004600,8.9966,155.29,155.27,0.04821227]
["bitfinex-derivatives","SOLF0:USTF0",1763031004601,2.99,155.28,155.27,0.04821227]
["bitfinex-derivatives","SOLF0:USTF0",1763031010299,3.16,155.27,155.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031010506,3.16,155.27,155.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031010892,14.50868872,155.32,155.2,15.27661113]
["bitfinex-derivatives","SOLF0:USTF0",1763031010893,3.16,155.24,155.2,15.27661113]
["bitfinex-derivatives","SOLF0:USTF0",1763031011206,3.16,155.24,155.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031011406,3.16,155.22,155.2,3.35304871]
["bitfinex-derivatives","SOLF0:USTF0",1763031011596,3.16,155.22,155.2,0.04304871]
["bitfinex-derivatives","SOLF0:USTF0",1763031012596,3.16,155.21,155.2,0.04304871]
["bitfinex-derivatives","SOLF0:USTF0",1763031015202,3.16,155.19,155.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031015509,3.16,155.19,155.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031016107,3.16,155.16,155.13,0.045204]
["bitfinex-derivatives","SOLF0:USTF0",1763031016305,3.16,155.16,155.13,0.04355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031016506,3.16,155.16,155.13,3.35355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031016804,3.20751857,155.17,155.13,3.35355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031017009,0.04751857,155.17,155.13,3.35355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031017210,3.20751857,155.17,155.13,3.35355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031017611,3.20751857,155.17,155.13,0.04355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031017806,5.8016,155.16,155.13,0.04355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031018013,3.16,155.15,155.13,0.04355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031019105,0.04751857,155.17,155.13,3.35355494]
["bitfinex-derivatives","SOLF0:USTF0",1763031020102,0.04751857,155.17,155.13,9.15595494]
["bitfinex-derivatives","SOLF0:USTF0",1763031020410,0.04751857,155.17,155.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031020808,0.04751857,155.17,155.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031021115,3.16,155.23,155.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031021907,3.16,155.23,155.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031021908,0.04150381,155.22,155.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031022105,3.20150381,155.22,155.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031023615,3.20150381,155.22,155.18,3.35353666]
["bitfinex-derivatives","SOLF0:USTF0",1763031027020,0.04150381,155.22,155.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031029910,3.20150381,155.22,155.18,0.04353666]
["bitfinex-derivatives","SOLF0:USTF0",1763031030917,3.20150381,155.22,155.18,3.35353666]
["bitfinex-derivatives","SOLF0:USTF0",1763031031914,0.04150381,155.22,155.18,3.35353666]
["bitfinex-derivatives","SOLF0:USTF0",1763031032320,0.04150381,155.22,155.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031033126,0.04150381,155.22,155.21,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031033423,0.04150381,155.22,155.21,67.03932993]
["bitfinex-derivatives","SOLF0:USTF0",1763031033825,0.04150381,155.22,155.21,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031040823,3.24,155.28,155.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031041924,3.24,155.26,155.24,0.0464163]
["bitfinex-derivatives","SOLF0:USTF0",1763031044828,3.2894239,155.27,155.24,3.2164163]
["bitfinex-derivatives","SOLF0:USTF0",1763031049141,0.0494239,155.27,155.24,3.2164163]
["bitfinex-derivatives","SOLF0:USTF0",1763031050245,0.0494239,155.27,155.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031061547,3.24,155.32,155.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031062648,0.04130109,155.31,155.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031063149,5.7936,155.37,155.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031063455,3.02,155.38,155.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031063853,8.8133,155.38,155.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763031064050,8.8133,155.38,155.34,0.04893903]
["bitfinex-derivatives","SOLF0:USTF0",1763031064251,0.03045673,155.37,155.34,3.21893903]
["bitfinex-derivatives","SOLF0:USTF0",1763031065452,0.03045673,155.37,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031065652,3.0,155.41,155.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031065852,3.0,155.44,155.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031066751,3.0,155.44,155.4,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1763031066956,3.0,155.44,155.4,3.19429678]
["bitfinex-derivatives","SOLF0:USTF0",1763031067345,3.0,155.43,155.4,5.06362671]
["bitfinex-derivatives","SOLF0:USTF0",1763031067858,3.0,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031068353,3.0,155.45,155.42,5.01932993]
["bitfinex-derivatives","SOLF0:USTF0",1763031068556,3.0,155.45,155.4,5.06362671]
["bitfinex-derivatives","SOLF0:USTF0",1763031068751,3.0,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031068952,8.7908,155.45,155.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031069150,3.0,155.45,155.42,1.86932993]
["bitfinex-derivatives","SOLF0:USTF0",1763031069347,3.0,155.45,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031069549,3.0,155.45,155.41,5.01932993]
["bitfinex-derivatives","SOLF0:USTF0",1763031069758,3.0,155.45,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031071352,8.7908,155.45,155.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031074967,3.0,155.44,155.4,0.04429678]
["bitfinex-derivatives","SOLF0:USTF0",1763031075162,3.0,155.44,155.4,0.04458433]
["bitfinex-derivatives","SOLF0:USTF0",1763031075460,3.0,155.43,155.4,0.04458433]
["bitfinex-derivatives","SOLF0:USTF0",1763031075668,3.0,155.41,155.4,0.04458433]
["bitfinex-derivatives","SOLF0:USTF0",1763031075859,3.0,155.41,155.39,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1763031076763,10.66212993,155.4,155.39,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1763031077159,11.94212993,155.4,155.39,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1763031077567,6.14932993,155.4,155.39,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1763031077756,4.86932993,155.4,155.39,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1763031085566,3.0,155.37,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031086070,8.7938,155.37,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031086256,3.0,155.36,155.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031086461,0.04652661,155.36,155.33,3.19567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031087362,3.04652661,155.36,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031088468,0.04652661,155.36,155.33,3.19567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031090171,0.04652661,155.36,155.33,8.99067193]
["bitfinex-derivatives","SOLF0:USTF0",1763031090465,0.04652661,155.36,155.34,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031091971,0.04652661,155.36,155.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763031094770,3.26652661,155.36,155.33,8.85067193]
["bitfinex-derivatives","SOLF0:USTF0",1763031095473,3.26652661,155.36,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031096176,0.04652661,155.36,155.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031096862,3.26652661,155.36,155.33,3.05567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031097065,3.26652661,155.36,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031097672,3.22,155.34,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031101474,3.26652661,155.36,155.33,3.05567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031102474,9.0144,155.35,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031104068,9.0144,155.35,155.33,3.05567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031105971,9.0144,155.35,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031106178,3.22,155.34,155.33,0.04567193]
["bitfinex-derivatives","SOLF0:USTF0",1763031111680,3.22,155.32,155.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031112685,3.26084407,155.31,155.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031112876,3.26084407,155.31,155.28,3.0534611]
["bitfinex-derivatives","SOLF0:USTF0",1763031112877,3.26548814,155.31,155.28,3.0534611]
["bitfinex-derivatives","SOLF0:USTF0",1763031114173,3.26548814,155.31,155.28,8.8503611]
["bitfinex-derivatives","SOLF0:USTF0",1763031114483,3.26548814,155.31,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031114484,0.04548814,155.31,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031116981,0.04548814,155.31,155.3,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1763031118984,0.04548814,155.31,155.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031119687,0.04548814,155.31,155.28,0.0434611]
["bitfinex-derivatives","SOLF0:USTF0",1763031119887,0.04548814,155.31,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031120283,3.26548814,155.31,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031120589,0.04548814,155.31,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031120790,3.26548814,155.31,155.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763031120996,3.26548814,155.31,155.28,5.8403611]
["bitfinex-derivatives","SOLF0:USTF0",1763031121288,3.26548814,155.31,155.28,8.8503611]
["bitfinex-derivatives","SOLF0:USTF0",1763031121492,3.26548814,155.31,155.28,3.0534611]
["bitfinex-derivatives","SOLF0:USTF0",1763031122083,3.26548814,155.31,155.28,65.0534611]
["bitfinex-derivatives","SOLF0:USTF0",1763031122875,3.26548814,155.31,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031124692,0.04548814,155.31,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031125280,3.22548814,155.31,155.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031128794,0.04548814,155.31,155.29,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1763031129002,0.04548814,155.31,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031129199,3.18,155.38,155.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031129599,3.18,155.38,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763031129900,3.18,155.38,155.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031130097,0.04201267,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031131402,0.04201267,155.37,155.33,0.04548207]
["bitfinex-derivatives","SOLF0:USTF0",1763031131403,0.04201267,155.37,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031131597,3.22201267,155.37,155.33,3.08548207]
["bitfinex-derivatives","SOLF0:USTF0",1763031132000,3.22201267,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031132203,0.04201267,155.37,155.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031133100,0.04201267,155.37,155.34,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031133297,0.04201267,155.37,155.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031135205,0.04201267,155.37,155.35,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763031135505,0.04201267,155.37,155.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031136206,3.18,155.43,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031136413,5.792,155.42,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031136709,8.972,155.42,155.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763031137100,8.972,155.42,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031137813,4.79651451,155.46,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031137814,3.18,155.41,155.38,0.04903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031139112,3.18,155.39,155.38,0.04903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031140315,8.9726,155.4,155.38,0.04903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031142703,3.18,155.39,155.38,0.04903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031148211,8.9726,155.4,155.38,0.04903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031149512,5.7926,155.4,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031150708,3.18,155.42,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031151416,5.7922,155.41,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031151622,3.18,155.41,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031152822,8.9722,155.41,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031153013,5.7922,155.41,155.38,3.08903068]
["bitfinex-derivatives","SOLF0:USTF0",1763031153313,3.05,155.44,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031153622,3.05,155.47,155.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031153921,3.05,155.47,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031154422,3.05,155.45,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031155521,3.05,155.44,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031156021,8.8411,155.44,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031156324,3.05,155.43,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031156726,3.05,155.45,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031158229,3.05,155.44,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031158816,5.7914,155.43,155.41,3.0744979]
["bitfinex-derivatives","SOLF0:USTF0",1763031159015,5.7914,155.43,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031159016,3.05,155.42,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031159223,5.7914,155.43,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031159632,8.8414,155.43,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031160434,3.05,155.43,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031161840,8.8414,155.43,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031164032,3.05,155.42,155.41,0.0444979]
["bitfinex-derivatives","SOLF0:USTF0",1763031164428,3.05,155.4,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031165127,8.8426,155.4,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031165328,3.05,155.4,155.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031165626,3.09260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031168637,0.04260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031169732,0.04260006,155.4,155.37,8.86978177]
["bitfinex-derivatives","SOLF0:USTF0",1763031170033,0.04260006,155.4,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031170640,3.09260006,155.4,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031170827,3.09260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031171136,0.04260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031172839,3.09260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031173339,0.04260006,155.4,155.37,3.07628177]
["bitfinex-derivatives","SOLF0:USTF0",1763031174142,0.04260006,155.4,155.37,8.86988177]
["bitfinex-derivatives","SOLF0:USTF0",1763031174341,0.04260006,155.4,155.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031176334,0.04260006,155.4,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763031176335,3.05,155.39,155.33,11.98117148]
["bitfinex-derivatives","SOLF0:USTF0",1763031176641,3.05,155.35,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031176834,3.05,155.33,155.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031177432,3.0945655,155.33,155.3,3.07937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031179151,0.0445655,155.33,155.3,3.07937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031179439,0.0445655,155.33,155.3,65.07937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031180835,3.0945655,155.33,155.3,65.07937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031181440,0.0445655,155.33,155.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763031185942,3.1045655,155.33,155.3,62.04937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031186242,3.1045655,155.33,155.3,65.16937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031186643,3.06,155.32,155.3,0.04937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031187644,8.8556,155.32,155.3,0.04937142]
["bitfinex-derivatives","SOLF0:USTF0",1763031187839,3.06,155.31,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031188533,8.8568,155.29,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031188743,8.90462674,155.29,155.25,3.16103993]
["bitfinex-derivatives","SOLF0:USTF0",1763031188944,3.06,155.28,155.25,3.16103993]
["bitfinex-derivatives","SOLF0:USTF0",1763031189345,0.04782674,155.29,155.25,3.16103993]
["bitfinex-derivatives","SOLF0:USTF0",1763031189742,0.04782674,155.29,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031190243,8.90452674,155.29,155.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031193339,8.90452674,155.29,155.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031197460,3.10782674,155.29,155.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031198948,0.04782674,155.29,155.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031202251,0.04782674,155.29,155.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031202555,0.04782674,155.29,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031206956,3.06,155.36,155.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763031207162,3.06,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031207661,5.7944,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031208466,8.8544,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031208762,3.06,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031208964,0.04656173,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031210364,3.10656173,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031211270,8.8544,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031211867,0.04656173,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031213169,5.84066173,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031213969,9.13066173,155.36,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031214170,5.7945,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031214671,9.0845,155.35,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031214859,9.0848,155.34,155.32,0.04363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031215466,9.0848,155.34,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031217469,3.29,155.35,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031217865,0.04656173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031218070,5.84086173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031218565,9.13086173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031221073,3.33656173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031221866,9.13056173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031222376,3.33656173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031223275,5.7944,155.35,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031226480,9.0844,155.35,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031226868,0.04656173,155.36,155.32,3.23363799]
["bitfinex-derivatives","SOLF0:USTF0",1763031228282,0.04656173,155.36,155.32,9.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1763031228875,0.04656173,155.36,155.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031233380,0.04656173,155.36,155.33,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1763031233584,3.29,155.42,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031234680,2.91702312,155.43,155.36,0.04629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031234681,3.29,155.39,155.36,0.04629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031235091,5.7933,155.38,155.36,3.23629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031235292,3.29,155.39,155.36,3.23629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031235896,5.7933,155.38,155.36,0.04629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031236097,3.29,155.37,155.36,0.04629366]
["bitfinex-derivatives","SOLF0:USTF0",1763031243904,3.29,155.35,155.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031244900,3.0810936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031247606,8.8348,155.34,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031248408,5.7948,155.34,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031248607,3.0810936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031249007,8.8754936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031250613,3.04,155.34,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031251205,5.8357936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031251498,8.8757936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031256709,3.0810936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031257215,8.8754936,155.35,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031258205,8.8348,155.34,155.31,3.23383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031262215,8.8353,155.33,155.31,0.04383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031262521,3.04,155.32,155.31,0.04383916]
["bitfinex-derivatives","SOLF0:USTF0",1763031262718,3.04,155.32,155.26,15.22117148]
["bitfinex-derivatives","SOLF0:USTF0",1763031262914,3.04,155.32,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031263622,8.8358,155.32,155.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031263814,3.08785701,155.31,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031265222,3.04,155.3,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031266025,0.04785701,155.31,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031266526,3.08785701,155.31,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031268017,0.04785701,155.31,155.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031269224,0.04785701,155.31,155.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031270822,3.08785701,155.31,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031271018,3.04,155.29,155.27,3.28717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031271330,3.04,155.29,155.27,0.04717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031273027,8.8367,155.29,155.27,0.04717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031273622,3.21,155.28,155.27,0.04717367]
["bitfinex-derivatives","SOLF0:USTF0",1763031276727,3.21,155.28,155.21,15.11117148]
["bitfinex-derivatives","SOLF0:USTF0",1763031276925,3.21,155.27,155.19,11.98117148]
["bitfinex-derivatives","SOLF0:USTF0",1763031277224,3.21,155.27,155.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031277832,3.25609746,155.25,155.21,3.1764975]
["bitfinex-derivatives","SOLF0:USTF0",1763031278825,9.05429746,155.25,155.21,3.1764975]
["bitfinex-derivatives","SOLF0:USTF0",1763031279024,3.21,155.24,155.21,0.0464975]
["bitfinex-derivatives","SOLF0:USTF0",1763031279529,3.21,155.22,155.21,0.0464975]
["bitfinex-derivatives","SOLF0:USTF0",1763031279829,3.21,155.22,155.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031280724,0.04893701,155.2,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031281031,3.25893701,155.2,155.17,3.17417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031281329,0.04893701,155.2,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031282330,3.25893701,155.2,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031282531,3.25893701,155.2,155.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763031284535,3.25893701,155.2,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031286035,9.05903701,155.2,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031286232,3.21,155.19,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031288433,3.21,155.18,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031289134,3.21,155.19,155.17,0.04417038]
["bitfinex-derivatives","SOLF0:USTF0",1763031290637,3.21,155.17,155.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031290839,1.86848513,155.16,155.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031291138,9.0124,155.14,155.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031291436,3.21,155.13,155.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031291734,3.25341833,155.12,155.09,3.17877457]
["bitfinex-derivatives","SOLF0:USTF0",1763031293026,3.25341833,155.12,155.09,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1763031293337,3.21,155.11,155.09,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1763031294434,9.0134,155.11,155.09,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1763031294627,3.21,155.1,155.09,0.04877457]
["bitfinex-derivatives","SOLF0:USTF0",1763031295335,3.21,155.09,155.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031296241,3.25332455,155.09,155.05,3.17286625]
["bitfinex-derivatives","SOLF0:USTF0",1763031296736,0.04332455,155.09,155.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031296939,3.21,155.19,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031297132,1.86848513,155.18,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031297343,3.21,155.16,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031297735,3.21,155.16,155.1,1.86848513]
["bitfinex-derivatives","SOLF0:USTF0",1763031298028,3.25942788,155.15,155.11,3.17264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031298228,3.25942788,155.15,155.11,65.17264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031299542,3.25942788,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031300433,3.25942788,155.15,155.11,0.04264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031300638,3.25942788,155.15,155.11,3.17264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031300935,0.04942788,155.15,155.11,3.17264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031301142,0.04942788,155.15,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031302943,3.25942788,155.15,155.11,3.29264331]
["bitfinex-derivatives","SOLF0:USTF0",1763031303328,3.25942788,155.15,155.12,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763031303738,0.04942788,155.15,155.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763031304638,0.04942788,155.15,155.11,5.84584331]
["bitfinex-derivatives","SOLF0:USTF0",1763031304838,3.16942788,155.15,155.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031305542,0.04942788,155.15,155.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031306444,0.04942788,155.15,155.12,5.10848513]
["bitfinex-derivatives","SOLF0:USTF0",1763031306645,0.04942788,155.15,155.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031308744,0.04942788,155.15,155.13,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1763031308944,0.04942788,155.15,155.14,5.10848513]
["bitfinex-derivatives","SOLF0:USTF0",1763031310040,8.92,155.2,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031310240,3.12,155.23,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031310546,3.12,155.19,155.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031311142,3.16411127,155.19,155.15,3.28256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031311737,3.12,155.18,155.15,3.28256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031314439,3.12,155.18,155.15,0.04256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031314440,3.12,155.17,155.15,0.04256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031314845,8.9213,155.17,155.15,0.04256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031315050,3.12,155.16,155.15,0.04256929]
["bitfinex-derivatives","SOLF0:USTF0",1763031320058,3.12,155.14,155.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031321256,8.97052448,155.14,155.1,3.28548458]
["bitfinex-derivatives","SOLF0:USTF0",1763031321955,8.97052448,155.14,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031325352,3.12,155.13,155.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031325662,3.12,155.13,155.1,62.04548458]
["bitfinex-derivatives","SOLF0:USTF0",1763031325663,3.12,155.12,155.1,62.04548458]
["bitfinex-derivatives","SOLF0:USTF0",1763031326159,3.12,155.11,155.1,0.04548458]
["bitfinex-derivatives","SOLF0:USTF0",1763031326360,3.12,155.11,155.06,15.25587846]
["bitfinex-derivatives","SOLF0:USTF0",1763031326661,3.12,155.11,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031326861,5.8045,155.08,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031327060,3.12,155.07,155.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031327260,3.16297321,155.07,155.03,3.28367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031327761,3.12,155.06,155.03,3.28367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031328856,3.16297321,155.07,155.03,3.28367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031329056,3.16297321,155.07,155.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763031331063,3.16297321,155.07,155.03,65.28367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031331654,3.12,155.06,155.03,3.28367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031333367,3.21,155.04,155.03,0.04367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031335167,3.25297321,155.07,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031336163,3.21,155.06,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031336458,3.21,155.06,155.03,0.04367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031337462,3.21,155.04,155.03,0.04367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031348880,5.8057,155.05,155.03,0.04367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031349074,9.0157,155.05,155.03,0.04367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031349270,9.0157,155.05,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031349476,5.8057,155.05,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031349779,9.05817321,155.07,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031350282,5.84817321,155.07,155.03,3.24367148]
["bitfinex-derivatives","SOLF0:USTF0",1763031352588,0.04297321,155.07,155.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031352985,0.04297321,155.07,155.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763031353187,0.04297321,155.07,155.05,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1763031353383,0.04297321,155.07,155.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031353889,0.04297321,155.07,155.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763031355085,3.21,155.13,155.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031355987,3.25672826,155.12,155.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763031356290,3.25672826,155.12,155.08,0.04375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031356492,3.25672826,155.12,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031357484,3.21,155.11,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031357884,0.04672826,155.12,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031359091,9.05982826,155.12,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031359485,3.21,155.11,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031362288,3.25672826,155.12,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031364689,0.04672826,155.12,155.08,3.24375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031365103,0.04672826,155.12,155.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031365594,0.04672826,155.12,155.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031366592,163.52151901,155.18,155.08,0.04375977]
["bitfinex-derivatives","SOLF0:USTF0",1763031366593,166.39467192,155.18,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031366794,160.59367192,155.18,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031366996,3.26,155.17,155.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031367394,3.26,155.16,155.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031367700,3.26,155.14,155.11,0.04194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031369201,3.26,155.14,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031369895,0.04059993,155.15,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031370399,3.30059993,155.15,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031371402,3.26,155.14,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031372000,9.0623,155.14,155.11,0.04194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031372202,3.26,155.13,155.11,0.04194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031372598,3.26,155.14,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031373198,3.30059993,155.15,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031373795,0.04059993,155.15,155.11,3.17194119]
["bitfinex-derivatives","SOLF0:USTF0",1763031374104,0.04059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031375005,3.30059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031378208,9.10259993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031378395,3.30059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031381207,9.10249993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031382112,5.8023,155.14,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031382406,9.0623,155.14,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031383810,5.8023,155.14,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031384002,3.30059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031385806,0.04059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031386207,3.26,155.14,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031387505,5.84259993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031387706,9.10259993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031390214,3.30059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031390421,0.04059993,155.15,155.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031391616,0.04059993,155.15,155.12,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1763031392116,0.04059993,155.15,155.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031402741,0.04059993,155.15,155.13,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763031403042,0.04059993,155.15,155.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031406234,0.04059993,155.15,155.14,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1763031407032,1.87157803,155.21,155.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031407229,3.29,155.21,155.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031408041,0.04902855,155.2,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031408237,0.04902855,155.2,155.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031413836,5.16157803,155.26,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031414045,1.87157803,155.26,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031414849,1.91381745,155.26,155.22,3.16651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031415236,1.91381745,155.26,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031417243,11.00161745,155.26,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031417448,5.16157803,155.24,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031422048,3.29,155.23,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031423544,4.99157803,155.24,155.22,3.03651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031424149,10.79017803,155.24,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031424350,10.79017803,155.24,155.22,3.03651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031426142,8.9186,155.24,155.22,3.03651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031427658,3.12,155.24,155.22,3.03651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031428758,3.12,155.24,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031429351,10.79017803,155.24,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031429547,3.11,155.23,155.22,0.04651239]
["bitfinex-derivatives","SOLF0:USTF0",1763031429945,3.11,155.23,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031430147,5.7989,155.24,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031430148,8.9089,155.24,155.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031430858,8.9089,155.24,155.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031431049,8.95035754,155.24,155.2,3.17151283]
["bitfinex-derivatives","SOLF0:USTF0",1763031431251,0.04145754,155.24,155.2,3.17151283]
["bitfinex-derivatives","SOLF0:USTF0",1763031431555,0.04145754,155.24,155.2,8.97151283]
["bitfinex-derivatives","SOLF0:USTF0",1763031431753,0.04145754,155.24,155.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031431959,0.04145754,155.24,155.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031432553,5.7973,155.28,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031433053,8.9073,155.28,155.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031433449,3.11,155.27,155.24,3.17817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031438162,3.11,155.26,155.24,3.17817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031439959,3.11,155.27,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031441365,3.11,155.26,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031445964,3.11,155.26,155.24,3.17817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031446652,3.11,155.26,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031450772,3.11,155.27,155.24,3.17817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031451969,3.11,155.27,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031452871,3.04,155.26,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031453773,3.04,155.25,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031461881,8.8381,155.25,155.24,0.04817146]
["bitfinex-derivatives","SOLF0:USTF0",1763031462676,3.04,155.23,155.19,21.13073238]
["bitfinex-derivatives","SOLF0:USTF0",1763031462874,3.04,155.23,155.19,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763031463275,3.04,155.23,155.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031463782,3.08789311,155.23,155.2,9.15441753]
["bitfinex-derivatives","SOLF0:USTF0",1763031466782,3.08789311,155.23,155.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031468883,0.04789311,155.23,155.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031469480,3.04,155.25,155.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031470682,3.08186361,155.26,155.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031471288,3.08186361,155.26,155.23,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1763031471486,3.08186361,155.26,155.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031476386,0.04186361,155.26,155.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031476585,3.08186361,155.26,155.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763031478287,3.04,155.25,155.23,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031479089,3.04,155.25,155.23,3.35338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031482690,0.04186361,155.26,155.23,3.35338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031483087,3.18186361,155.26,155.23,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031483285,3.18186361,155.26,155.23,3.30338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031483593,8.97966361,155.26,155.23,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031483794,3.14,155.25,155.23,0.04338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031483990,3.14,155.25,155.23,3.30338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031487294,3.09186361,155.26,155.23,3.30338633]
["bitfinex-derivatives","SOLF0:USTF0",1763031487596,0.04186361,155.26,155.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031491997,0.04186361,155.26,155.24,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1763031492194,0.04186361,155.26,155.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031494709,3.05,155.3,155.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031495700,3.09259312,155.3,155.26,3.3273643]
["bitfinex-derivatives","SOLF0:USTF0",1763031496204,3.09259312,155.3,155.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031500500,0.04259312,155.3,155.27,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1763031500701,0.04259312,155.3,155.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031502116,0.04259312,155.3,155.28,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1763031502317,0.04259312,155.3,155.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031508708,8.8452,155.33,155.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031509813,8.88686514,155.33,155.29,3.3273948]
["bitfinex-derivatives","SOLF0:USTF0",1763031510918,3.05,155.31,155.29,3.3273948]
["bitfinex-derivatives","SOLF0:USTF0",1763031511714,3.05,155.3,155.29,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1763031512318,8.8463,155.3,155.29,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1763031514919,10.71504407,155.3,155.29,0.0473948]
["bitfinex-derivatives","SOLF0:USTF0",1763031516616,3.05,155.28,155.23,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763031516826,3.05,155.28,155.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031517530,3.05,155.29,155.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031517731,3.09672187,155.29,155.26,3.31094359]
["bitfinex-derivatives","SOLF0:USTF0",1763031518229,0.04672187,155.29,155.26,9.10864359]
["bitfinex-derivatives","SOLF0:USTF0",1763031518426,0.04672187,155.29,155.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031523140,0.04672187,155.29,155.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031524233,1.86874407,155.34,155.26,0.04094359]
["bitfinex-derivatives","SOLF0:USTF0",1763031524234,3.05,155.34,155.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031525343,3.05,155.33,155.3,3.31620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031525943,8.8452,155.33,155.3,3.31620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031531151,3.05,155.33,155.3,3.31620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031531844,3.05,155.33,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031532546,0.04577517,155.34,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031532947,3.09577517,155.34,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031534749,3.09577517,155.34,155.31,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031534946,0.04577517,155.34,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031538452,0.04577517,155.34,155.32,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763031538647,3.09577517,155.34,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031539252,0.04577517,155.34,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031541255,0.04577517,155.34,155.32,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1763031541562,3.09577517,155.34,155.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031542058,3.09577517,155.34,155.31,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1763031542260,3.09577517,155.34,155.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763031547063,3.09577517,155.34,155.3,62.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031547561,3.09577517,155.34,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031547759,3.02,155.32,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031551873,3.02,155.32,155.3,3.17620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031553977,3.06577517,155.34,155.3,3.17620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031554276,0.04577517,155.34,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031554476,3.06577517,155.34,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031557479,3.06577517,155.34,155.31,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031558279,3.06577517,155.34,155.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763031560976,3.06577517,155.34,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031560977,3.02,155.31,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031564683,3.02,155.33,155.3,3.17620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031571994,3.02,155.33,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031572693,3.02,155.33,155.3,3.17620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031575492,3.02,155.33,155.3,0.04620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031577998,3.02,155.33,155.3,3.16620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031578295,0.04577517,155.34,155.3,3.16620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031578498,3.05577517,155.34,155.3,3.16620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031579495,3.05577517,155.34,155.3,8.96240982]
["bitfinex-derivatives","SOLF0:USTF0",1763031579794,3.05577517,155.34,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031580391,3.05577517,155.34,155.3,3.16620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031581395,3.01,155.33,155.3,3.16620982]
["bitfinex-derivatives","SOLF0:USTF0",1763031585804,3.01,155.42,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031586102,3.01,155.41,155.35,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1763031586307,3.01,155.41,155.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031586511,4.79704075,155.43,155.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031586701,3.01,155.43,155.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031586897,3.01,155.43,155.38,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1763031587405,3.01,155.4,155.38,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1763031588003,3.01,155.39,155.38,0.04187057]
["bitfinex-derivatives","SOLF0:USTF0",1763031589113,2.91847282,155.42,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031589312,3.01,155.37,155.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031590311,3.01,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031591613,3.01,155.36,155.33,3.16666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031593000,3.01,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031594109,8.8043,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031594309,3.01,155.35,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031594711,3.01,155.34,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031596209,3.01,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031596606,3.01,155.36,155.33,3.16666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031596917,5.84180498,155.37,155.33,3.16666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031596918,3.05780498,155.37,155.33,3.16666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031600306,0.04780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031600720,0.04780498,155.37,155.34,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763031600912,3.05780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031601716,3.05780498,155.37,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031602318,3.05780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031602521,0.04780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031602712,3.25780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031602913,3.25780498,155.37,155.34,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1763031603316,3.25780498,155.37,155.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031603817,9.05160498,155.37,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031604017,3.21,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031604213,3.21,155.36,155.33,3.19666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031604416,3.21,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031605508,3.21,155.36,155.33,3.23666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031606622,3.21,155.36,155.33,0.04666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031607425,3.21,155.36,155.33,3.23666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031608426,3.23780498,155.37,155.33,3.23666338]
["bitfinex-derivatives","SOLF0:USTF0",1763031608829,3.23780498,155.37,155.33,9.03176338]
["bitfinex-derivatives","SOLF0:USTF0",1763031609026,3.23780498,155.37,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031609528,0.04780498,155.37,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031610120,0.04780498,155.37,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031610422,0.04780498,155.37,155.35,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763031610619,3.23780498,155.37,155.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031611019,3.23780498,155.37,155.35,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763031612325,3.19,155.42,155.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031613522,3.19,155.42,155.38,3.23068811]
["bitfinex-derivatives","SOLF0:USTF0",1763031614327,3.19,155.42,155.38,9.02388811]
["bitfinex-derivatives","SOLF0:USTF0",1763031616632,3.19,155.42,155.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031617430,3.19,155.42,155.39,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1763031617623,3.19,155.49,155.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031617824,3.19,155.49,155.43,0.04665397]
["bitfinex-derivatives","SOLF0:USTF0",1763031618025,3.19,155.46,155.43,0.04665397]
["bitfinex-derivatives","SOLF0:USTF0",1763031618233,3.19,155.49,155.43,3.23665397]
["bitfinex-derivatives","SOLF0:USTF0",1763031618633,3.19,155.49,155.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031618931,3.19,155.49,155.43,3.23665397]
["bitfinex-derivatives","SOLF0:USTF0",1763031619633,3.19,155.48,155.43,3.23665397]
["bitfinex-derivatives","SOLF0:USTF0",1763031620530,3.19,155.48,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031620930,8.9791,155.5,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031621133,3.19,155.49,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031621533,3.19,155.48,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031624839,8.9797,155.48,155.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031625040,3.19,155.47,155.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031625235,3.19,155.47,155.44,3.23220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031627942,5.7896,155.48,155.44,3.23220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031627943,3.19,155.48,155.44,3.23220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031628942,8.9797,155.48,155.44,3.23220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031629141,3.19,155.47,155.44,3.23220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031630141,3.19,155.46,155.44,0.04220837]
["bitfinex-derivatives","SOLF0:USTF0",1763031630343,3.19,155.46,155.43,0.04218498]
["bitfinex-derivatives","SOLF0:USTF0",1763031630549,3.19,155.44,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031630743,3.19,155.4,155.35,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1763031630946,3.19,155.4,155.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031631350,3.19,155.4,155.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031631542,0.04799843,155.39,155.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763031631849,3.23799843,155.39,155.35,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1763031632042,3.23799843,155.39,155.35,3.23833078]
["bitfinex-derivatives","SOLF0:USTF0",1763031632237,3.19,155.38,155.35,0.04833078]
["bitfinex-derivatives","SOLF0:USTF0",1763031632849,0.04799843,155.39,155.35,3.13833078]
["bitfinex-derivatives","SOLF0:USTF0",1763031633447,0.04799843,155.39,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031638655,0.04799843,155.39,155.36,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1763031638854,0.04799843,155.39,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031639654,0.04799843,155.39,155.36,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1763031639655,3.11799843,155.39,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031641353,0.04799843,155.39,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031642657,0.04799843,155.39,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031646554,0.04799843,155.39,155.37,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763031646748,0.04799843,155.39,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031648556,3.07,155.42,155.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031648864,1.86611029,155.41,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031649264,3.07,155.4,155.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031649562,3.07,155.4,155.36,3.13907644]
["bitfinex-derivatives","SOLF0:USTF0",1763031649862,3.07,155.4,155.36,8.93277644]
["bitfinex-derivatives","SOLF0:USTF0",1763031650360,3.07,155.39,155.36,3.13907644]
["bitfinex-derivatives","SOLF0:USTF0",1763031651155,3.07,155.39,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031652154,8.8627,155.4,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031655064,3.07,155.4,155.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031657264,5.7924,155.41,155.37,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1763031657463,4.93611029,155.45,155.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031657663,3.07,155.45,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031658159,8.8608,155.45,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031658561,8.8611,155.44,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031659270,3.07,155.43,155.4,3.13309098]
["bitfinex-derivatives","SOLF0:USTF0",1763031659963,3.07,155.43,155.4,8.92559098]
["bitfinex-derivatives","SOLF0:USTF0",1763031660163,3.07,155.43,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031660368,5.7911,155.44,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031660572,8.8611,155.44,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031660774,3.07,155.43,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031660964,5.7911,155.44,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031661370,8.8611,155.44,155.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763031663266,3.07,155.44,155.41,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763031663468,3.07,155.44,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031664070,8.9306,155.46,155.42,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763031664277,8.9306,155.46,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031664579,3.14,155.45,155.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031665466,3.14,155.45,155.42,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763031665467,3.14,155.45,155.42,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763031667268,5.7899,155.48,155.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031667472,3.13,155.5,155.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031668074,3.13,155.48,155.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031668578,8.9196,155.48,155.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031668779,3.13,155.47,155.44,5.21110271]
["bitfinex-derivatives","SOLF0:USTF0",1763031669081,3.13,155.47,155.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031669980,3.13,155.49,155.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031670174,3.13,155.49,155.46,3.34091214]
["bitfinex-derivatives","SOLF0:USTF0",1763031671382,8.9193,155.49,155.46,0.04091214]
["bitfinex-derivatives","SOLF0:USTF0",1763031671581,3.13,155.48,155.46,0.04091214]
["bitfinex-derivatives","SOLF0:USTF0",1763031672381,3.13,155.48,155.46,3.34091214]
["bitfinex-derivatives","SOLF0:USTF0",1763031672973,3.13,155.5,155.46,3.34091214]
["bitfinex-derivatives","SOLF0:USTF0",1763031673484,8.9192,155.5,155.46,9.13111214]
["bitfinex-derivatives","SOLF0:USTF0",1763031673684,8.9192,155.5,155.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031673985,3.13,155.5,155.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031675289,3.13,155.5,155.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031675489,3.13,155.51,155.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031677183,8.9175,155.54,155.49,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763031677383,3.13,155.53,155.5,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031677594,3.13,155.53,155.5,3.34210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031678286,242.45707113,155.58,155.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031678287,3.13,155.56,155.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031678589,3.13,155.56,155.52,5.16611029]
["bitfinex-derivatives","SOLF0:USTF0",1763031679790,3.13,155.56,155.52,1.86611029]
["bitfinex-derivatives","SOLF0:USTF0",1763031679978,3.13,155.56,155.52,5.16611029]
["bitfinex-derivatives","SOLF0:USTF0",1763031680384,3.13,155.55,155.52,5.16611029]
["bitfinex-derivatives","SOLF0:USTF0",1763031680688,3.13,155.55,155.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031681588,3.13,155.55,155.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031681984,161.96318142,155.58,155.5,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031681985,3.13,155.53,155.5,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031683489,3.13,155.53,155.5,3.34210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031685095,3.13,155.53,155.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031686190,3.13,155.53,155.5,1.90821125]
["bitfinex-derivatives","SOLF0:USTF0",1763031686394,4.99611029,155.51,155.5,0.04210096]
["bitfinex-derivatives","SOLF0:USTF0",1763031693608,3.3,155.48,155.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763031694196,3.3,155.47,155.44,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1763031694396,5.21252126,155.47,155.44,0.04245251]
["bitfinex-derivatives","SOLF0:USTF0",1763031694600,3.3,155.46,155.44,0.04245251]
["bitfinex-derivatives","SOLF0:USTF0",1763031694895,5.16611029,155.45,155.44,0.04245251]
["bitfinex-derivatives","SOLF0:USTF0",1763031695303,5.16611029,155.45,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031695304,3.3,155.43,155.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031695511,3.3,155.41,155.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031696406,3.34379748,155.41,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031696797,0.04379748,155.41,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031697107,3.34379748,155.41,155.38,8.8852007]
["bitfinex-derivatives","SOLF0:USTF0",1763031697612,3.34379748,155.41,155.38,0.0420007]
["bitfinex-derivatives","SOLF0:USTF0",1763031698810,3.3,155.4,155.38,0.0420007]
["bitfinex-derivatives","SOLF0:USTF0",1763031700609,3.3,155.4,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031700812,0.04379748,155.41,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031701007,3.34379748,155.41,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031701808,0.04379748,155.41,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031702504,6.21567183,155.47,155.38,3.0920007]
["bitfinex-derivatives","SOLF0:USTF0",1763031702505,3.3,155.47,155.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031703515,3.3,155.47,155.37,2.91567183]
["bitfinex-derivatives","SOLF0:USTF0",1763031703516,0.0437203,155.45,155.42,3.0909112]
["bitfinex-derivatives","SOLF0:USTF0",1763031704415,3.3437203,155.45,155.42,3.0909112]
["bitfinex-derivatives","SOLF0:USTF0",1763031705416,0.0437203,155.45,155.42,3.0909112]
["bitfinex-derivatives","SOLF0:USTF0",1763031705807,0.0437203,155.45,155.42,8.8826112]
["bitfinex-derivatives","SOLF0:USTF0",1763031706113,0.0437203,155.45,155.42,3.0909112]
["bitfinex-derivatives","SOLF0:USTF0",1763031706711,0.0437203,155.45,155.42,8.8826112]
["bitfinex-derivatives","SOLF0:USTF0",1763031707217,0.0437203,155.45,155.43,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1763031707416,0.0437203,155.45,155.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031709411,3.3,155.52,155.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031710413,3.3,155.52,155.47,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031711221,3.3,155.5,155.47,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031711720,3.3,155.5,155.47,3.09449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031712016,5.7886,155.51,155.47,3.09449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031712221,9.0886,155.51,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031712920,3.3,155.51,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031714423,3.3,155.51,155.47,8.88439338]
["bitfinex-derivatives","SOLF0:USTF0",1763031714613,3.3,155.51,155.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031714809,9.0883,155.52,155.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031715321,3.3,155.52,155.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031718123,9.0882,155.52,155.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031718319,3.3,155.51,155.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031718932,3.3,155.5,155.47,3.09449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031719226,3.3,155.5,155.47,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031720720,3.3,155.49,155.47,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031721833,3.3,155.48,155.47,0.04449338]
["bitfinex-derivatives","SOLF0:USTF0",1763031722021,3.3,155.48,155.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031722222,3.3,155.48,155.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031722419,3.3,155.5,155.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763031722924,0.04622848,155.49,155.47,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763031723129,0.04622848,155.49,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031723329,3.23,155.53,155.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031723925,3.23,155.53,155.49,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1763031724125,3.23,155.53,155.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031724436,3.23,155.53,155.5,3.14800942]
["bitfinex-derivatives","SOLF0:USTF0",1763031725233,3.25,155.5,155.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031725537,3.25,155.5,155.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031726034,3.25,155.48,155.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031726225,3.29188295,155.47,155.43,3.16626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031726421,3.29188295,155.47,155.43,8.95756345]
["bitfinex-derivatives","SOLF0:USTF0",1763031727932,0.04188295,155.47,155.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031730035,3.29188295,155.47,155.43,5.83756345]
["bitfinex-derivatives","SOLF0:USTF0",1763031730235,3.29188295,155.47,155.43,0.04626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031730436,3.29188295,155.47,155.43,3.16626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031731135,3.29188295,155.47,155.43,8.95756345]
["bitfinex-derivatives","SOLF0:USTF0",1763031734335,3.29188295,155.47,155.44,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1763031735036,3.29188295,155.47,155.44,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1763031735435,0.04188295,155.47,155.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031735626,0.04188295,155.47,155.45,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1763031735831,0.04188295,155.47,155.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031740041,3.29188295,155.47,155.43,3.16626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031740632,9.08188295,155.47,155.43,8.95766345]
["bitfinex-derivatives","SOLF0:USTF0",1763031740832,3.25,155.46,155.43,8.95766345]
["bitfinex-derivatives","SOLF0:USTF0",1763031741028,3.25,155.46,155.43,0.04626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031741029,9.0404,155.46,155.43,0.04626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031741448,3.25,155.45,155.43,0.04626345]
["bitfinex-derivatives","SOLF0:USTF0",1763031745942,0.04188295,155.47,155.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031746536,0.04188295,155.47,155.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031749147,3.25,155.51,155.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031749352,3.25,155.51,155.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031749746,5.7882,155.52,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031750057,3.25,155.57,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031750245,3.25,155.57,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031750750,3.25,155.55,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031750953,3.25,155.54,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031752254,3.25,155.52,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031764259,8.9879,155.53,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031764748,3.2,155.54,155.51,3.27866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031766352,8.9875,155.54,155.51,3.27866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031767555,8.9878,155.53,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031769060,3.2,155.52,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031770858,11.5712,155.59,155.51,3.27866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031770859,3.2,155.54,155.51,3.27866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031771165,3.2,155.54,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031771466,3.2,155.53,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031773967,8.9878,155.53,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031774169,3.2,155.52,155.51,0.04866739]
["bitfinex-derivatives","SOLF0:USTF0",1763031781363,7.65103027,155.53,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031781364,3.2,155.5,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031781674,3.2,155.5,155.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031782067,3.2,155.5,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031782582,3.24861582,155.49,155.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031782770,3.24861582,155.49,155.45,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1763031783277,5.11174609,155.49,155.45,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1763031783576,2.99,155.48,155.45,5.83562551]
["bitfinex-derivatives","SOLF0:USTF0",1763031784767,2.99,155.48,155.45,9.01562551]
["bitfinex-derivatives","SOLF0:USTF0",1763031785571,0.04861582,155.49,155.46,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763031785779,0.04861582,155.49,155.45,0.04502551]
["bitfinex-derivatives","SOLF0:USTF0",1763031785780,3.11,155.56,155.48,5.04313027]
["bitfinex-derivatives","SOLF0:USTF0",1763031786083,5.99329262,155.6,155.46,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763031786084,3.11,155.54,155.46,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1763031786274,3.11,155.52,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031786778,3.11,155.52,155.47,0.04769126]
["bitfinex-derivatives","SOLF0:USTF0",1763031787172,8.8983,155.52,155.47,0.04769126]
["bitfinex-derivatives","SOLF0:USTF0",1763031787471,3.11,155.51,155.47,3.22769126]
["bitfinex-derivatives","SOLF0:USTF0",1763031788382,3.11,155.5,155.47,0.04769126]
["bitfinex-derivatives","SOLF0:USTF0",1763031789070,3.11,155.48,155.47,0.04769126]
["bitfinex-derivatives","SOLF0:USTF0",1763031791187,3.11,155.46,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031791485,3.11,155.46,155.38,1.86313027]
["bitfinex-derivatives","SOLF0:USTF0",1763031791486,3.11,155.46,155.38,17.04595509]
["bitfinex-derivatives","SOLF0:USTF0",1763031791680,8.9008,155.45,155.39,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763031792080,3.15878899,155.44,155.4,0.04549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031793083,3.15878899,155.44,155.4,3.22549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031794585,3.15878899,155.44,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031798592,8.95008899,155.44,155.4,0.04549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031798780,3.15878899,155.44,155.4,0.04549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031798986,3.11,155.42,155.4,0.04549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031799182,3.11,155.41,155.4,0.04549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031800786,3.15878899,155.44,155.4,3.22549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031800987,8.94998899,155.44,155.4,3.22549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031801187,3.15878899,155.44,155.4,3.22549441]
["bitfinex-derivatives","SOLF0:USTF0",1763031801391,3.15878899,155.44,155.4,9.01799441]
["bitfinex-derivatives","SOLF0:USTF0",1763031801689,3.15878899,155.44,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031803100,0.04878899,155.44,155.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031803694,0.04878899,155.44,155.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031804801,0.04878899,155.44,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031805102,3.11,155.5,155.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031805995,3.11,155.5,155.45,3.22174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031806197,3.11,155.49,155.45,9.01244731]
["bitfinex-derivatives","SOLF0:USTF0",1763031806400,3.11,155.49,155.45,3.22174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031807005,3.11,155.49,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031808204,5.7884,155.52,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031808205,3.11,155.51,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031808404,3.11,155.51,155.47,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763031809104,3.11,155.51,155.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031809694,3.11,155.51,155.47,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1763031810106,3.11,155.51,155.47,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763031811007,3.11,155.51,155.45,1.90487758]
["bitfinex-derivatives","SOLF0:USTF0",1763031811008,3.11,155.5,155.45,5.08487758]
["bitfinex-derivatives","SOLF0:USTF0",1763031811201,3.11,155.5,155.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031812201,3.11,155.5,155.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763031812799,3.19,155.49,155.45,9.05214731]
["bitfinex-derivatives","SOLF0:USTF0",1763031815012,3.19,155.48,155.45,0.04174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031816312,3.19,155.47,155.45,0.04174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031817323,8.98,155.47,155.45,0.04174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031817516,3.19,155.46,155.45,0.04174731]
["bitfinex-derivatives","SOLF0:USTF0",1763031823430,3.19,155.44,155.4,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763031824321,3.19,155.43,155.4,5.84012251]
["bitfinex-derivatives","SOLF0:USTF0",1763031825220,3.19,155.42,155.4,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1763031827832,8.9819,155.42,155.4,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1763031828033,3.19,155.41,155.4,0.04782251]
["bitfinex-derivatives","SOLF0:USTF0",1763031838242,3.19,155.41,155.35,12.00282482]
["bitfinex-derivatives","SOLF0:USTF0",1763031838243,3.19,155.39,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031839144,3.19,155.39,155.35,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1763031839145,0.04726931,155.38,155.35,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1763031839345,0.04726931,155.38,155.35,3.26494016]
["bitfinex-derivatives","SOLF0:USTF0",1763031840239,0.04726931,155.38,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031842046,3.19,155.47,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763031843051,3.19,155.47,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031843353,3.23775954,155.47,155.43,3.20880748]
["bitfinex-derivatives","SOLF0:USTF0",1763031843743,3.23775954,155.47,155.43,9.00020748]
["bitfinex-derivatives","SOLF0:USTF0",1763031844853,0.04775954,155.47,155.43,3.20880748]
["bitfinex-derivatives","SOLF0:USTF0",1763031845050,3.34775954,155.47,155.43,3.20880748]
["bitfinex-derivatives","SOLF0:USTF0",1763031845251,0.04775954,155.47,155.43,3.20880748]
["bitfinex-derivatives","SOLF0:USTF0",1763031845445,0.04775954,155.47,155.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031847146,3.3,155.53,155.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031847345,3.3,155.53,155.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031847951,3.3,155.51,155.46,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763031848252,3.3,155.51,155.46,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763031848552,3.3,155.51,155.47,3.14278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031849047,9.0886,155.51,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031849252,3.3,155.5,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031852657,9.0891,155.5,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031852844,3.3,155.49,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031854256,3.3,155.48,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031856255,2.91374961,155.53,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031856256,3.3,155.51,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031857654,3.3,155.48,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031863354,3.3,155.5,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031863963,9.0889,155.5,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031864154,3.3,155.49,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031865166,9.0893,155.49,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031865459,3.3,155.48,155.47,0.04278967]
["bitfinex-derivatives","SOLF0:USTF0",1763031867867,3.3,155.45,155.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031868859,3.34491869,155.44,155.4,3.14278059]
["bitfinex-derivatives","SOLF0:USTF0",1763031869255,9.13611869,155.44,155.4,8.93538059]
["bitfinex-derivatives","SOLF0:USTF0",1763031869456,3.3,155.43,155.4,8.93538059]
["bitfinex-derivatives","SOLF0:USTF0",1763031869969,3.3,155.43,155.4,3.14278059]
["bitfinex-derivatives","SOLF0:USTF0",1763031871262,3.3,155.43,155.4,8.93528059]
["bitfinex-derivatives","SOLF0:USTF0",1763031871569,3.3,155.43,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031871958,3.34491869,155.44,155.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031872568,0.04491869,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031874465,3.04491869,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031876365,0.04491869,155.44,155.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763031876562,5.7897,155.48,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031876964,8.7897,155.48,155.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031877562,8.7897,155.48,155.4,14.91657443]
["bitfinex-derivatives","SOLF0:USTF0",1763031877563,8.7897,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031879172,3.0,155.47,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031879371,3.0,155.47,155.44,5.8320186]
["bitfinex-derivatives","SOLF0:USTF0",1763031879672,8.7897,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031879873,3.0,155.47,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031880364,5.7897,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031880564,8.7897,155.48,155.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031881064,5.7891,155.5,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031881264,8.7891,155.5,155.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031881767,8.7891,155.5,155.46,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1763031881970,3.0,155.5,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031882167,3.0,155.53,155.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031882467,3.0,155.53,155.48,3.20434027]
["bitfinex-derivatives","SOLF0:USTF0",1763031883168,5.7886,155.51,155.48,3.20434027]
["bitfinex-derivatives","SOLF0:USTF0",1763031883374,3.0,155.64,155.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031883566,3.0,155.6,155.56,0.04505533]
["bitfinex-derivatives","SOLF0:USTF0",1763031883869,3.0,155.58,155.56,0.04916997]
["bitfinex-derivatives","SOLF0:USTF0",1763031884057,3.0,155.58,155.55,0.04194312]
["bitfinex-derivatives","SOLF0:USTF0",1763031884570,3.0,155.62,155.55,3.20194312]
["bitfinex-derivatives","SOLF0:USTF0",1763031884766,3.0,155.6,155.57,0.0458519]
["bitfinex-derivatives","SOLF0:USTF0",1763031890768,3.0,155.6,155.57,3.2058519]
["bitfinex-derivatives","SOLF0:USTF0",1763031891171,8.7843,155.63,155.57,3.2058519]
["bitfinex-derivatives","SOLF0:USTF0",1763031891468,3.0,155.62,155.58,1.86422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031896076,3.0,155.62,155.58,5.02422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031897278,3.0,155.62,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031897484,8.7835,155.65,155.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763031897685,3.0,155.64,155.6,3.20156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031897887,3.0,155.63,155.6,3.20156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031898387,8.7838,155.64,155.6,3.20156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031898585,3.0,155.63,155.6,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031898781,3.0,155.62,155.6,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031900887,8.7845,155.62,155.6,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031901089,3.0,155.61,155.6,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1763031904596,3.0,155.61,155.54,4.89422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031904597,3.08,155.6,155.54,4.89422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031905195,3.19,155.58,155.54,4.89422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031905496,3.23156337,155.58,155.54,4.94083715]
["bitfinex-derivatives","SOLF0:USTF0",1763031906594,3.19,155.57,155.54,0.04661024]
["bitfinex-derivatives","SOLF0:USTF0",1763031906994,0.04156337,155.58,155.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031907498,0.04156337,155.58,155.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031912094,3.23156337,155.58,155.56,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763031913299,0.04156337,155.58,155.56,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763031913600,0.04156337,155.58,155.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031922607,3.19,155.64,155.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031923200,8.9726,155.67,155.62,1.86422691]
["bitfinex-derivatives","SOLF0:USTF0",1763031923403,3.19,155.67,155.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031923603,3.19,155.67,155.63,1.9067555]
["bitfinex-derivatives","SOLF0:USTF0",1763031923800,3.19,155.67,155.63,5.0267555]
["bitfinex-derivatives","SOLF0:USTF0",1763031926608,3.19,155.67,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031929105,5.7823,155.68,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031929308,8.9723,155.68,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031930709,3.19,155.67,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031931516,8.9727,155.67,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031935511,3.19,155.67,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763031935707,3.22,155.74,155.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763031935914,1.86422691,155.72,155.68,0.04935319]
["bitfinex-derivatives","SOLF0:USTF0",1763031936107,3.22,155.69,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031941212,3.22,155.71,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031944706,5.77374976,155.77,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031944707,3.22,155.69,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031955123,5.7811,155.71,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031955337,3.22,155.7,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031956135,3.22,155.7,155.68,3.3291961]
["bitfinex-derivatives","SOLF0:USTF0",1763031957929,3.22,155.7,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031961334,3.22,155.69,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031968038,11.5587,155.76,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031968340,3.25,155.74,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031968536,9.0315,155.7,155.68,0.0491961]
["bitfinex-derivatives","SOLF0:USTF0",1763031969045,3.25,155.72,155.69,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763031969337,3.25,155.72,155.69,3.27226019]
["bitfinex-derivatives","SOLF0:USTF0",1763031969637,3.25,155.71,155.69,3.27226019]
["bitfinex-derivatives","SOLF0:USTF0",1763031972431,3.25,155.71,155.69,9.05406019]
["bitfinex-derivatives","SOLF0:USTF0",1763031972739,3.25,155.75,155.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031973042,3.25,155.77,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031973224,3.25,155.77,155.7,2.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031973225,9.0291,155.77,155.73,6.13384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031973430,3.25,155.76,155.73,6.13384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031973736,3.25,155.76,155.73,6.1789699]
["bitfinex-derivatives","SOLF0:USTF0",1763031973935,3.25,155.76,155.73,2.9489699]
["bitfinex-derivatives","SOLF0:USTF0",1763031974239,3.25,155.75,155.73,2.9489699]
["bitfinex-derivatives","SOLF0:USTF0",1763031974437,3.25,155.75,155.73,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031974933,9.0298,155.75,155.73,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031975126,3.25,155.74,155.73,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031989441,3.25,155.74,155.73,3.27512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031989749,3.25,155.74,155.73,0.04512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031990841,3.25,155.74,155.73,3.27512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031991038,3.25,155.76,155.73,3.27512839]
["bitfinex-derivatives","SOLF0:USTF0",1763031992345,3.25,155.9,155.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031992551,3.25,155.9,155.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763031992752,3.25,155.9,155.74,2.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031992753,3.03,155.88,155.83,2.94456256]
["bitfinex-derivatives","SOLF0:USTF0",1763031992951,3.03,155.88,155.84,0.04944434]
["bitfinex-derivatives","SOLF0:USTF0",1763031993851,3.03,155.86,155.84,0.04944434]
["bitfinex-derivatives","SOLF0:USTF0",1763031994649,3.03,155.84,155.78,2.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031994852,3.03,155.84,155.78,5.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031995654,3.07944434,155.83,155.79,3.04274019]
["bitfinex-derivatives","SOLF0:USTF0",1763031995857,3.07944434,155.83,155.79,3.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1763031996951,3.07944434,155.83,155.79,0.04677352]
["bitfinex-derivatives","SOLF0:USTF0",1763031997252,3.03,155.82,155.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763031997460,2.90384151,155.85,155.73,2.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031997461,3.03,155.76,155.73,2.90384151]
["bitfinex-derivatives","SOLF0:USTF0",1763031998046,3.07618865,155.76,155.73,2.95044768]
["bitfinex-derivatives","SOLF0:USTF0",1763032000965,3.07618865,155.76,155.73,5.95044768]
["bitfinex-derivatives","SOLF0:USTF0",1763032001262,0.04618865,155.76,155.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032002160,0.04618865,155.76,155.74,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1763032002969,0.04618865,155.76,155.75,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032007179,3.07618865,155.76,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032007376,3.07618865,155.76,155.73,0.04660617]
["bitfinex-derivatives","SOLF0:USTF0",1763032007675,3.07618865,155.76,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032011377,0.04618865,155.76,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032012581,0.04618865,155.76,155.75,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032014882,0.04618865,155.76,155.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032015380,0.04618865,155.76,155.75,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032015777,3.03,155.79,155.75,10.63577783]
["bitfinex-derivatives","SOLF0:USTF0",1763032015979,3.03,155.79,155.78,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032019982,8.85047512,155.8,155.78,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032020479,0.04267512,155.8,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032020683,0.04267512,155.8,155.78,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032021481,3.07267512,155.8,155.78,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032021977,3.07267512,155.8,155.78,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032022571,3.07267512,155.8,155.78,4.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032022773,3.21,155.86,155.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032022981,8.986,155.85,155.84,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032023171,3.21,155.84,155.82,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032023884,3.21,155.83,155.82,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032024881,3.05,155.87,155.82,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032025380,3.05,155.83,155.82,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032026183,3.05,155.83,155.75,11.95975429]
["bitfinex-derivatives","SOLF0:USTF0",1763032026483,3.05,155.82,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032026686,1.85627783,155.83,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032026687,3.05,155.8,155.75,1.85627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032027183,3.05,155.77,155.76,0.04651572]
["bitfinex-derivatives","SOLF0:USTF0",1763032027480,3.05,155.77,155.75,0.04609556]
["bitfinex-derivatives","SOLF0:USTF0",1763032027679,3.05,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032027982,3.09566297,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032028479,3.09566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032029679,3.09566297,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032029877,3.05,155.75,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032039087,4.90627783,155.76,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032039477,3.09566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032039684,0.04566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032040087,3.09566297,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032040290,3.09566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032040495,3.09566297,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032040894,3.09566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032043490,3.09566297,155.77,155.74,0.04364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032043697,3.09566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032045792,0.04566297,155.77,155.74,3.34364252]
["bitfinex-derivatives","SOLF0:USTF0",1763032048795,0.04566297,155.77,155.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032053294,3.23566297,155.77,155.74,5.82344252]
["bitfinex-derivatives","SOLF0:USTF0",1763032053605,3.23566297,155.77,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032054000,0.04566297,155.77,155.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032055099,0.04566297,155.77,155.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032059512,3.19,155.82,155.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032059913,3.19,155.82,155.77,4.91627783]
["bitfinex-derivatives","SOLF0:USTF0",1763032060217,3.19,155.82,155.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032060621,3.19,155.82,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032061014,3.19,155.81,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032062323,8.9679,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032062525,3.19,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032065121,8.9679,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032065430,3.19,155.79,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032069229,5.7779,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032069435,8.9679,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032069731,3.19,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032072132,3.19,155.81,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032074836,3.19,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032076941,3.19,155.8,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032079048,3.19,155.82,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032079351,3.19,155.82,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032079844,8.9676,155.81,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032080044,3.19,155.81,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032081639,3.19,155.81,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032082348,3.19,155.81,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032083336,3.01,155.82,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032085146,3.13,155.81,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032086342,4.65836219,155.84,155.78,3.10097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032086343,8.9065,155.84,155.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032087551,8.9065,155.84,155.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032087851,3.13,155.8,155.78,0.04097638]
["bitfinex-derivatives","SOLF0:USTF0",1763032088057,3.13,155.8,155.74,11.95975429]
["bitfinex-derivatives","SOLF0:USTF0",1763032088358,3.13,155.8,155.71,15.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1763032088653,3.13,155.77,155.71,15.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1763032089056,3.13,155.77,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032089253,3.17564024,155.76,155.73,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1763032091654,3.17564024,155.76,155.72,0.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1763032091955,3.13,155.73,155.72,0.04593588]
["bitfinex-derivatives","SOLF0:USTF0",1763032092355,3.13,155.73,155.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032092356,3.13,155.73,155.66,15.05975429]
["bitfinex-derivatives","SOLF0:USTF0",1763032092554,3.13,155.71,155.66,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763032093353,3.17125141,155.7,155.67,0.04101474]
["bitfinex-derivatives","SOLF0:USTF0",1763032093550,3.17125141,155.7,155.67,3.14101474]
["bitfinex-derivatives","SOLF0:USTF0",1763032096750,0.04125141,155.7,155.67,8.92351474]
["bitfinex-derivatives","SOLF0:USTF0",1763032097060,0.04125141,155.7,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032102458,3.17125141,155.7,155.67,8.92351474]
["bitfinex-derivatives","SOLF0:USTF0",1763032103564,0.04125141,155.7,155.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032103964,0.04125141,155.7,155.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032109267,3.13,155.77,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032109463,8.9092,155.77,155.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032109668,3.13,155.76,155.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032110171,3.17884451,155.76,155.73,3.14251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032110866,0.04884451,155.76,155.73,8.92291468]
["bitfinex-derivatives","SOLF0:USTF0",1763032111065,0.04884451,155.76,155.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032111769,3.17884451,155.76,155.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032111969,3.17884451,155.76,155.73,3.14251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032114273,0.04884451,155.76,155.73,8.92291468]
["bitfinex-derivatives","SOLF0:USTF0",1763032114471,0.04884451,155.76,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032115164,3.34884451,155.76,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032116875,0.04884451,155.76,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032117375,0.04884451,155.76,155.74,11.67013428]
["bitfinex-derivatives","SOLF0:USTF0",1763032117673,0.04884451,155.76,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032118979,3.34884451,155.76,155.74,2.90013428]
["bitfinex-derivatives","SOLF0:USTF0",1763032119480,3.34884451,155.76,155.74,5.89013428]
["bitfinex-derivatives","SOLF0:USTF0",1763032119975,3.3,155.75,155.73,0.04251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032121577,3.3,155.74,155.73,0.04251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032126281,5.7797,155.75,155.73,0.04251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032126480,3.3,155.75,155.73,3.03251468]
["bitfinex-derivatives","SOLF0:USTF0",1763032127580,3.3,155.75,155.74,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032128473,0.04884451,155.76,155.74,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032128474,3.34884451,155.76,155.74,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032129788,0.04884451,155.76,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032135990,5.7772,155.82,155.76,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1763032136190,416.94569189,155.88,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032136191,3.3,155.81,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032136391,3.3,155.84,155.8,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032136586,3.3,155.82,155.8,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032137989,3.3,155.83,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032138194,3.3,155.83,155.8,4.8473222]
["bitfinex-derivatives","SOLF0:USTF0",1763032138891,9.0765,155.84,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032139094,9.0765,155.84,155.81,3.0322955]
["bitfinex-derivatives","SOLF0:USTF0",1763032139291,3.3,155.84,155.81,3.0322955]
["bitfinex-derivatives","SOLF0:USTF0",1763032139998,3.3,155.86,155.82,4.8473222]
["bitfinex-derivatives","SOLF0:USTF0",1763032140193,9.0757,155.86,155.82,4.8473222]
["bitfinex-derivatives","SOLF0:USTF0",1763032140496,3.3,155.85,155.82,4.8473222]
["bitfinex-derivatives","SOLF0:USTF0",1763032140795,3.3,155.85,155.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763032141296,3.3,155.85,155.84,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032141688,3.3,155.84,155.82,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032144097,9.0764,155.84,155.82,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032144297,3.23,155.83,155.82,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032145992,9.006,155.86,155.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032146297,9.006,155.86,155.84,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032150395,3.23,155.87,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032150998,9.0053,155.87,155.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032151704,9.0053,155.87,155.85,5.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1763032152105,9.0053,155.87,155.85,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032153396,9.0048,155.89,155.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032153602,3.23,155.91,155.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032153906,9.0042,155.9,155.88,3.30719701]
["bitfinex-derivatives","SOLF0:USTF0",1763032154114,3.23,155.93,155.89,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032154508,3.23,155.93,155.89,5.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1763032155109,3.23,155.93,155.89,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032155310,3.23,155.93,155.88,3.30719701]
["bitfinex-derivatives","SOLF0:USTF0",1763032155504,3.23,155.93,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032156204,3.23,155.92,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032156606,3.23,155.92,155.88,1.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1763032156812,9.0036,155.92,155.88,1.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1763032157013,3.23,155.91,155.88,1.90451921]
["bitfinex-derivatives","SOLF0:USTF0",1763032157213,3.23,155.91,155.88,5.16451921]
["bitfinex-derivatives","SOLF0:USTF0",1763032157411,3.23,155.94,155.88,0.04719701]
["bitfinex-derivatives","SOLF0:USTF0",1763032157611,3.23,155.98,155.92,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032157812,3.23,155.98,155.93,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1763032158114,3.23,155.94,155.93,0.04583741]
["bitfinex-derivatives","SOLF0:USTF0",1763032161416,3.23,155.92,155.88,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032162214,3.23,155.91,155.88,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032162414,3.27731761,155.91,155.88,1.90014]
["bitfinex-derivatives","SOLF0:USTF0",1763032162720,3.27731761,155.91,155.88,0.0428178]
["bitfinex-derivatives","SOLF0:USTF0",1763032163115,0.04731761,155.91,155.9,5.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1763032168110,0.04731761,155.91,155.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032168311,0.04731761,155.91,155.9,5.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1763032168714,0.04731761,155.91,155.9,1.8573222]
["bitfinex-derivatives","SOLF0:USTF0",1763032169323,0.04731761,155.91,155.9,5.1173222]
["bitfinex-derivatives","SOLF0:USTF0",1763032169515,3.27731761,155.91,155.88,5.16014]
["bitfinex-derivatives","SOLF0:USTF0",1763032171319,0.04731761,155.91,155.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032171923,3.23,155.89,155.88,0.0428178]
["bitfinex-derivatives","SOLF0:USTF0",1763032172620,3.23,155.87,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032173327,3.21,155.86,155.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032173719,3.25231939,155.86,155.82,3.30537462]
["bitfinex-derivatives","SOLF0:USTF0",1763032179430,3.25231939,155.86,155.82,0.04537462]
["bitfinex-derivatives","SOLF0:USTF0",1763032179628,3.21,155.84,155.82,0.04537462]
["bitfinex-derivatives","SOLF0:USTF0",1763032181325,3.21,155.83,155.82,0.04537462]
["bitfinex-derivatives","SOLF0:USTF0",1763032185137,3.21,155.83,155.73,6.1595538]
["bitfinex-derivatives","SOLF0:USTF0",1763032185138,3.21,155.8,155.73,6.1595538]
["bitfinex-derivatives","SOLF0:USTF0",1763032186029,3.25116982,155.78,155.75,3.30134154]
["bitfinex-derivatives","SOLF0:USTF0",1763032186229,3.25794998,155.78,155.75,3.30765438]
["bitfinex-derivatives","SOLF0:USTF0",1763032186531,0.04794998,155.78,155.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032192934,0.04794998,155.78,155.76,11.9389538]
["bitfinex-derivatives","SOLF0:USTF0",1763032193434,0.04794998,155.78,155.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032194141,0.04794998,155.78,155.76,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1763032194334,0.04794998,155.78,155.76,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763032194335,3.25794998,155.78,155.76,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763032194733,3.25794998,155.78,155.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032194936,3.25794998,155.78,155.75,3.30765438]
["bitfinex-derivatives","SOLF0:USTF0",1763032195640,3.25794998,155.78,155.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032196843,0.04794998,155.78,155.76,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1763032197230,0.04794998,155.78,155.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032198440,5.7769,155.83,155.78,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763032198441,3.21,155.82,155.78,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763032199340,3.2561278,155.82,155.78,9.08524246]
["bitfinex-derivatives","SOLF0:USTF0",1763032200446,0.0461278,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032200739,3.2561278,155.82,155.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032201146,3.2561278,155.82,155.79,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1763032201546,3.2561278,155.82,155.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032203047,3.2561278,155.82,155.78,5.82534246]
["bitfinex-derivatives","SOLF0:USTF0",1763032203345,3.2561278,155.82,155.78,8.87534246]
["bitfinex-derivatives","SOLF0:USTF0",1763032203846,3.2561278,155.82,155.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763032204440,3.02,155.81,155.78,0.04664246]
["bitfinex-derivatives","SOLF0:USTF0",1763032204837,8.7977,155.81,155.78,0.04664246]
["bitfinex-derivatives","SOLF0:USTF0",1763032205036,3.07,155.8,155.78,0.04664246]
["bitfinex-derivatives","SOLF0:USTF0",1763032205842,8.848,155.8,155.78,0.04664246]
["bitfinex-derivatives","SOLF0:USTF0",1763032206044,3.07,155.79,155.78,0.04664246]
["bitfinex-derivatives","SOLF0:USTF0",1763032211642,3.07,155.77,155.72,6.0695538]
["bitfinex-derivatives","SOLF0:USTF0",1763032211951,3.07,155.77,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032212450,3.07,155.75,155.71,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763032212651,3.11142663,155.75,155.71,8.99982873]
["bitfinex-derivatives","SOLF0:USTF0",1763032213861,0.04142663,155.75,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032214849,0.04142663,155.75,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032215051,5.7782,155.8,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032215255,8.8482,155.8,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032216050,3.11946416,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032216251,0.04946416,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032217153,0.04946416,155.79,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032217544,5.7767,155.84,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032217545,8.8467,155.84,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032218452,3.11331172,155.83,155.79,3.21228969]
["bitfinex-derivatives","SOLF0:USTF0",1763032219256,3.11331172,155.83,155.79,8.99068969]
["bitfinex-derivatives","SOLF0:USTF0",1763032219748,0.04331172,155.83,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032221258,0.04331172,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032226763,0.04331172,155.83,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032227163,0.04331172,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032228553,8.8449,155.89,155.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032229263,8.8449,155.89,155.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032229463,3.07,155.88,155.85,3.21339618]
["bitfinex-derivatives","SOLF0:USTF0",1763032229761,3.07,155.87,155.85,0.04339618]
["bitfinex-derivatives","SOLF0:USTF0",1763032231267,8.8455,155.87,155.85,0.04339618]
["bitfinex-derivatives","SOLF0:USTF0",1763032231567,3.07,155.86,155.85,0.04339618]
["bitfinex-derivatives","SOLF0:USTF0",1763032236370,3.13,155.84,155.78,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032236575,3.13,155.84,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032236968,3.13,155.83,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032237376,3.17339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032239272,0.04339618,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032241479,3.17339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032241676,3.17339618,155.83,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032242175,3.13,155.81,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032244375,3.17339618,155.83,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032245178,8.95029618,155.83,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032245579,3.13,155.82,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032245781,8.9073,155.82,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032245971,3.13,155.81,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032247073,3.17339618,155.83,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032247778,3.17339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032248083,0.04339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032248974,0.04339618,155.83,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032250275,0.04339618,155.83,155.81,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763032250478,0.04339618,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032259684,0.04339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032259883,3.17339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032260182,3.13,155.82,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032260782,8.95029618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032261588,3.17339618,155.83,155.8,3.21238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032261779,0.04339618,155.83,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032262581,3.34339618,155.83,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032263980,0.04339618,155.83,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032269689,0.04339618,155.83,155.81,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1763032270187,0.04339618,155.83,155.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032276194,3.30339618,155.83,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032276383,9.08029618,155.83,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032281896,9.0373,155.82,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032282597,9.0373,155.82,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032282999,5.7773,155.82,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032283602,9.0373,155.82,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032284001,3.26,155.82,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032285409,3.30339618,155.83,155.8,3.34238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032286203,0.04339618,155.83,155.8,9.12018864]
["bitfinex-derivatives","SOLF0:USTF0",1763032286403,0.04339618,155.83,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032287903,0.04339618,155.83,155.81,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763032288098,0.04339618,155.83,155.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032291704,3.30339618,155.83,155.81,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763032292801,0.04339618,155.83,155.81,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763032294112,0.04339618,155.83,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032294601,8.99029618,155.83,155.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032294803,3.17,155.82,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032296711,3.17,155.82,155.8,3.09238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032297212,3.17,155.81,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032317224,8.9473,155.82,155.8,3.09238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032317621,8.9473,155.82,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032317830,3.17,155.81,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032319835,0.04339618,155.83,155.8,3.09238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032320535,0.04339618,155.83,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763032321722,0.04339618,155.83,155.81,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763032321927,3.21339618,155.83,155.8,0.04238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032322232,3.21339618,155.83,155.8,3.09238864]
["bitfinex-derivatives","SOLF0:USTF0",1763032322422,0.04339618,155.83,155.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763032336950,0.04339618,155.83,155.81,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763032336951,3.06,155.9,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032337257,3.06,155.92,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032337954,3.06,155.92,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032338357,5.7747,155.9,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032340555,8.8347,155.9,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032342753,3.06,155.87,155.86,0.04607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032345160,8.8351,155.88,155.86,0.04607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032345660,3.06,155.88,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032347062,3.06,155.88,155.86,0.04607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032347263,3.06,155.87,155.86,0.04607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032348258,3.06,155.89,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032349267,8.8347,155.89,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032351760,3.06,155.88,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032353366,5.7747,155.89,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032353560,9.0547,155.89,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032355660,3.28,155.88,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032359274,9.0551,155.88,155.86,3.22607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032359469,3.28,155.87,155.86,0.04607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032360761,9.0551,155.88,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032362477,3.28,155.88,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032363270,2.89995847,155.92,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032363271,3.28,155.9,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032365180,9.0547,155.9,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032366281,3.28,155.89,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032369582,5.7747,155.9,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032369781,5.7747,155.9,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032369979,9.0547,155.9,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032370584,3.28,155.89,155.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032371085,3.28,155.88,155.86,3.23607242]
["bitfinex-derivatives","SOLF0:USTF0",1763032371284,3.28,155.88,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032371782,3.28,155.9,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032373088,9.0544,155.9,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032373883,3.28,155.89,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032374585,9.0547,155.89,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032374788,3.28,155.88,155.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032375988,4.6900125,155.95,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032376285,3.28,155.95,155.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032376588,3.28,155.95,155.94,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032376793,7.97006254,155.97,155.94,5.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032377085,3.28,155.97,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032377290,3.28,155.99,155.96,5.04393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032380390,3.28,155.98,155.96,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032380890,3.28,155.98,155.94,0.04198154]
["bitfinex-derivatives","SOLF0:USTF0",1763032380891,3.28,155.97,155.94,1.89591581]
["bitfinex-derivatives","SOLF0:USTF0",1763032381594,5.7715,155.98,155.96,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032381595,3.28,155.98,155.96,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032384595,3.09,155.97,155.94,3.14198154]
["bitfinex-derivatives","SOLF0:USTF0",1763032384789,3.09,155.97,155.95,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032385998,3.09,155.99,155.95,5.14393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032386187,3.09,155.99,155.95,5.19075799]
["bitfinex-derivatives","SOLF0:USTF0",1763032387198,3.09,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032387786,3.09,155.98,155.95,1.90075799]
["bitfinex-derivatives","SOLF0:USTF0",1763032387988,3.09,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032388486,3.09,155.98,155.95,5.19075799]
["bitfinex-derivatives","SOLF0:USTF0",1763032391996,3.09,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032393601,3.09,155.98,155.95,5.19075799]
["bitfinex-derivatives","SOLF0:USTF0",1763032395500,3.09,155.97,155.95,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1763032398900,3.09,155.99,155.95,3.33682372]
["bitfinex-derivatives","SOLF0:USTF0",1763032399297,3.09,155.99,155.95,5.19075799]
["bitfinex-derivatives","SOLF0:USTF0",1763032399504,3.09,155.99,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032399905,1.85393427,156.01,155.95,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1763032399906,3.09,155.98,155.95,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1763032400604,3.09,155.96,155.95,0.04682372]
["bitfinex-derivatives","SOLF0:USTF0",1763032400798,3.09,155.95,155.88,5.14393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032401003,3.09,155.92,155.86,1.85393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032401203,3.09,155.92,155.86,5.14393427]
["bitfinex-derivatives","SOLF0:USTF0",1763032401707,0.04388256,155.91,155.87,3.33927592]
["bitfinex-derivatives","SOLF0:USTF0",1763032401902,3.13388256,155.91,155.87,3.33927592]
["bitfinex-derivatives","SOLF0:USTF0",1763032403796,3.13388256,155.91,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032404001,0.04388256,155.91,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032411313,3.13388256,155.91,155.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763032411505,3.13388256,155.91,155.87,3.33927592]
["bitfinex-derivatives","SOLF0:USTF0",1763032412014,3.09,155.9,155.87,3.33927592]
["bitfinex-derivatives","SOLF0:USTF0",1763032419116,0.04388256,155.91,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032419515,3.15388256,155.91,155.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032419929,0.04388256,155.91,155.88,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1763032420229,0.04388256,155.91,155.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032421919,0.04388256,155.91,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032422126,1.85393427,155.99,155.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032422433,3.11,155.98,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032422733,1.85393427,155.99,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032422734,8.8821,155.96,155.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032423032,3.11,155.95,155.92,3.19442816]
["bitfinex-derivatives","SOLF0:USTF0",1763032427334,3.11,155.95,155.92,8.96792816]
["bitfinex-derivatives","SOLF0:USTF0",1763032427633,3.11,155.99,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032427944,8.8812,155.99,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032428138,3.11,155.98,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032428340,3.11,155.98,155.94,0.04922122]
["bitfinex-derivatives","SOLF0:USTF0",1763032429442,3.11,155.96,155.94,0.04922122]
["bitfinex-derivatives","SOLF0:USTF0",1763032429642,3.11,155.96,155.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032429643,3.11,155.96,155.93,3.19548077]
["bitfinex-derivatives","SOLF0:USTF0",1763032431142,3.11,155.98,155.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032432033,3.11,155.98,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032435543,5.7713,155.99,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032435933,3.11,156.01,155.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032436133,3.11,156.01,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032436345,3.11,156.06,155.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032436646,3.11,156.04,156.0,0.0477903]
["bitfinex-derivatives","SOLF0:USTF0",1763032436836,8.8796,156.03,156.0,0.0477903]
["bitfinex-derivatives","SOLF0:USTF0",1763032437038,3.11,156.02,156.0,0.0477903]
["bitfinex-derivatives","SOLF0:USTF0",1763032438542,3.11,156.02,156.0,3.1977903]
["bitfinex-derivatives","SOLF0:USTF0",1763032439435,5.7688,156.05,156.0,3.1977903]
["bitfinex-derivatives","SOLF0:USTF0",1763032439639,3.11,156.04,156.0,3.1977903]
["bitfinex-derivatives","SOLF0:USTF0",1763032440935,3.11,156.07,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032441541,3.11,156.05,156.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032441744,3.11,156.05,156.01,3.19405958]
["bitfinex-derivatives","SOLF0:USTF0",1763032442250,3.11,156.05,156.01,8.96425958]
["bitfinex-derivatives","SOLF0:USTF0",1763032442434,3.11,156.05,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032442638,7.54498026,156.11,156.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763032442839,3.22,156.1,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032443138,3.22,156.08,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032445248,9.0281,156.07,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032445549,3.26,156.06,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032448353,3.26,156.07,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032449455,3.26,156.07,156.05,3.21101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032450350,3.26,156.07,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032451151,9.0277,156.08,156.05,3.21101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032452055,3.26,156.07,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032454855,9.0281,156.07,156.05,0.04101063]
["bitfinex-derivatives","SOLF0:USTF0",1763032455055,50.17291887,156.14,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032455056,3.26,156.06,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032455550,3.26,156.03,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032455752,3.26,156.03,155.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032455953,3.26,156.01,155.98,3.21074317]
["bitfinex-derivatives","SOLF0:USTF0",1763032456455,3.30291046,156.02,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032457456,0.04291046,156.02,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032457651,3.30291046,156.02,155.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032458758,3.30291046,156.02,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032460860,0.04291046,156.02,156.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032461166,0.04291046,156.02,156.0,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1763032461347,0.04291046,156.02,156.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032466056,3.26,156.07,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032466764,3.26,156.07,156.03,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1763032466966,3.26,156.07,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032467152,3.26,156.07,156.04,3.2185026]
["bitfinex-derivatives","SOLF0:USTF0",1763032468258,3.26,156.06,156.04,0.0485026]
["bitfinex-derivatives","SOLF0:USTF0",1763032469670,3.26,156.08,156.04,3.2185026]
["bitfinex-derivatives","SOLF0:USTF0",1763032469869,3.26,156.08,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032471763,3.26,156.07,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032475477,3.26,156.07,156.04,8.98739705]
["bitfinex-derivatives","SOLF0:USTF0",1763032478580,3.26,156.07,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032485182,5.7677,156.08,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032485383,9.0277,156.08,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032485888,3.26,156.07,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032492891,3.26,156.06,156.04,3.21829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032493081,3.26,156.06,156.04,0.04829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032494484,3.26,156.06,156.04,3.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032495890,3.26,156.06,156.04,0.04829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032502190,3.26,156.06,156.04,3.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032502897,3.26,156.06,156.04,0.04829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032503792,3.26,156.06,156.04,3.12829705]
["bitfinex-derivatives","SOLF0:USTF0",1763032505190,10.42399015,156.09,156.04,5.81739705]
["bitfinex-derivatives","SOLF0:USTF0",1763032505396,3.09,156.11,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032505689,3.09,156.11,156.06,3.12055]
["bitfinex-derivatives","SOLF0:USTF0",1763032505890,3.09,156.11,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032506584,3.09,156.11,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032506785,163.83068141,156.17,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032506786,1.84969149,156.14,156.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032507093,3.09,156.13,156.1,3.12664285]
["bitfinex-derivatives","SOLF0:USTF0",1763032508291,1.84969149,156.14,156.1,3.12664285]
["bitfinex-derivatives","SOLF0:USTF0",1763032508495,4.93969149,156.16,156.1,3.12664285]
["bitfinex-derivatives","SOLF0:USTF0",1763032509199,3.09,156.16,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032509393,3.18412629,156.2,156.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032509594,1.3344348,156.2,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032509995,3.09,156.19,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032510601,4.4244348,156.2,156.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032512600,4.4244348,156.2,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032514501,1.3344348,156.2,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032515301,1.3344348,156.2,156.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032516305,1.3344348,156.2,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032517400,1.3344348,156.2,156.19,4.92969149]
["bitfinex-derivatives","SOLF0:USTF0",1763032518912,1.3344348,156.2,156.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032519611,4.4244348,156.2,156.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032520000,3.09,156.19,156.15,3.12125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032524514,3.09,156.19,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032524916,8.8537,156.19,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032525104,3.09,156.18,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032526218,8.854,156.18,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032526516,3.09,156.17,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032530321,3.09,156.16,156.15,0.04125634]
["bitfinex-derivatives","SOLF0:USTF0",1763032531212,4.37,156.16,156.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032531412,3.09,156.12,156.04,1.84969149]
["bitfinex-derivatives","SOLF0:USTF0",1763032531622,3.09,156.1,156.04,1.84969149]
["bitfinex-derivatives","SOLF0:USTF0",1763032532120,3.09,156.1,156.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763032532315,3.13125634,156.1,156.07,4.97176443]
["bitfinex-derivatives","SOLF0:USTF0",1763032532712,3.13125634,156.1,156.07,3.12207294]
["bitfinex-derivatives","SOLF0:USTF0",1763032532916,3.13125634,156.1,156.07,4.97176443]
["bitfinex-derivatives","SOLF0:USTF0",1763032533118,3.13125634,156.1,156.07,1.89176443]
["bitfinex-derivatives","SOLF0:USTF0",1763032533626,3.13125634,156.1,156.07,0.04207294]
["bitfinex-derivatives","SOLF0:USTF0",1763032534229,3.23,156.09,156.07,0.04207294]
["bitfinex-derivatives","SOLF0:USTF0",1763032539635,8.9974,156.09,156.07,0.04207294]
["bitfinex-derivatives","SOLF0:USTF0",1763032539821,3.23,156.08,156.07,0.04207294]
["bitfinex-derivatives","SOLF0:USTF0",1763032540328,3.23,156.07,156.02,7.61929149]
["bitfinex-derivatives","SOLF0:USTF0",1763032540522,3.23,156.07,156.02,7.61949149]
["bitfinex-derivatives","SOLF0:USTF0",1763032541325,3.23,156.05,156.03,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1763032543331,3.23,156.04,156.03,0.04663521]
["bitfinex-derivatives","SOLF0:USTF0",1763032545028,3.23,156.04,155.98,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763032545029,3.23,156.03,155.98,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763032545329,3.23,156.02,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032545533,3.23,156.0,155.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032545930,3.27827904,155.99,155.95,3.07286771]
["bitfinex-derivatives","SOLF0:USTF0",1763032548130,3.27827904,155.99,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032548931,0.04827904,155.99,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032549529,0.04827904,155.99,155.97,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763032549829,0.04827904,155.99,155.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032554241,3.23,156.06,156.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032555131,0.04733152,156.05,156.02,0.04589649]
["bitfinex-derivatives","SOLF0:USTF0",1763032555339,3.23,156.04,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032556239,3.23,156.01,155.96,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1763032556437,2.89245368,156.06,155.97,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1763032556438,0.04928898,156.0,155.97,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1763032556647,0.04928898,156.0,155.97,3.07893939]
["bitfinex-derivatives","SOLF0:USTF0",1763032557243,0.04928898,156.0,155.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032557443,0.04928898,156.0,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763032564355,0.04928898,156.0,155.98,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1763032565456,0.04928898,156.0,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032572064,0.04928898,156.0,155.97,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1763032572065,3.31928898,156.0,155.97,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1763032574164,0.04928898,156.0,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032575059,0.04928898,156.0,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032576462,11.95222076,156.18,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032576463,2.89245368,156.13,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032576660,3.27,156.12,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032577355,3.27,156.08,156.05,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1763032577876,3.27,156.08,156.05,3.15455713]
["bitfinex-derivatives","SOLF0:USTF0",1763032580170,3.27,156.08,156.05,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1763032581570,3.27,156.06,156.05,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1763032582463,3.27,156.06,155.99,11.02329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032582464,3.27,156.05,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032583063,3.27,156.03,155.97,7.91329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032583476,5.7693,156.04,155.97,7.91329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032583477,3.27,156.01,155.98,0.04484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032584175,3.27,156.01,155.98,5.81604178]
["bitfinex-derivatives","SOLF0:USTF0",1763032584474,3.27,156.01,155.98,0.04484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032584773,3.27,156.01,155.98,3.15484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032585177,3.27,156.01,155.98,0.04484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032585574,3.27,156.01,155.98,3.15484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032586174,3.31106429,156.02,155.98,3.15484178]
["bitfinex-derivatives","SOLF0:USTF0",1763032586478,0.04106429,156.02,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032587777,0.04106429,156.02,155.99,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1763032588077,0.04106429,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032588271,3.31106429,156.02,155.99,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763032588467,3.31106429,156.02,155.98,11.06813917]
["bitfinex-derivatives","SOLF0:USTF0",1763032588664,3.31106429,156.02,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032590273,3.31106429,156.02,155.99,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763032590678,0.04106429,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032591070,0.04106429,156.02,156.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032591982,9.0379,156.08,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032592578,3.27,156.07,156.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032593085,3.29,156.05,156.03,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032595983,0.04777224,156.06,156.03,3.30454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032596178,3.33777224,156.06,156.03,3.30454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032598389,0.04777224,156.06,156.03,3.30454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032599392,0.04777224,156.06,156.04,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1763032599685,0.04777224,156.06,156.04,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1763032600186,3.33777224,156.06,156.03,3.30454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032601185,3.33777224,156.06,156.03,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1763032601690,3.33777224,156.06,156.03,5.81394875]
["bitfinex-derivatives","SOLF0:USTF0",1763032602792,3.33777224,156.06,156.03,9.07394875]
["bitfinex-derivatives","SOLF0:USTF0",1763032603790,0.04777224,156.06,156.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032604493,3.33777224,156.06,156.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032604792,0.04777224,156.06,156.04,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763032605388,0.04777224,156.06,156.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032605689,3.29,156.09,156.06,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763032605991,7.96814717,156.18,156.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032605992,3.29,156.12,156.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032606689,0.03401355,156.11,156.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032606889,0.03401355,156.11,156.08,3.30058027]
["bitfinex-derivatives","SOLF0:USTF0",1763032607289,0.03401355,156.11,156.08,9.06818027]
["bitfinex-derivatives","SOLF0:USTF0",1763032608088,0.03401355,156.11,156.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032608694,0.03401355,156.11,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032610496,3.29,156.15,156.11,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1763032611291,3.29,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032615297,3.29,156.14,156.11,5.81484904]
["bitfinex-derivatives","SOLF0:USTF0",1763032616800,3.29,156.14,156.11,9.07484904]
["bitfinex-derivatives","SOLF0:USTF0",1763032617101,3.29,156.16,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032617402,3.29,156.16,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032618204,9.0547,156.16,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032618501,3.29,156.15,156.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763032619395,3.29,156.15,156.12,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032619604,3.29,156.14,156.11,0.04844904]
["bitfinex-derivatives","SOLF0:USTF0",1763032620002,3.29,156.14,156.11,3.30844904]
["bitfinex-derivatives","SOLF0:USTF0",1763032621904,3.29,156.14,156.11,9.07484904]
["bitfinex-derivatives","SOLF0:USTF0",1763032622295,3.29,156.14,156.11,10.92296473]
["bitfinex-derivatives","SOLF0:USTF0",1763032622802,1.84811569,156.18,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763032623007,3.03,156.18,156.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763032623198,3.03,156.18,156.15,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1763032623903,3.03,156.16,156.15,0.04633137]
["bitfinex-derivatives","SOLF0:USTF0",1763032627902,1.3344348,156.2,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032627903,3.21,156.14,156.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032628597,3.21,156.19,156.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032628799,4.5444348,156.2,156.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032629003,3.25322836,156.19,156.15,4.95165152]
["bitfinex-derivatives","SOLF0:USTF0",1763032629205,3.25633138,156.19,156.15,4.95165152]
["bitfinex-derivatives","SOLF0:USTF0",1763032629698,3.25633138,156.19,156.17,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032630306,3.21,156.18,156.17,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032632808,3.21,156.18,156.15,10.71665152]
["bitfinex-derivatives","SOLF0:USTF0",1763032633418,3.21,156.18,156.17,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032634814,5.7641,156.18,156.15,3.10353583]
["bitfinex-derivatives","SOLF0:USTF0",1763032635109,3.21,156.17,156.15,0.04353583]
["bitfinex-derivatives","SOLF0:USTF0",1763032635513,8.9745,156.17,156.15,0.04353583]
["bitfinex-derivatives","SOLF0:USTF0",1763032635811,3.21,156.15,156.08,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032636107,3.21,156.12,156.08,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032636697,3.25849689,156.12,156.08,1.89291316]
["bitfinex-derivatives","SOLF0:USTF0",1763032636903,3.25849689,156.12,156.08,10.72041316]
["bitfinex-derivatives","SOLF0:USTF0",1763032637104,3.25849689,156.12,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032637707,3.21,156.11,156.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032637910,3.21,156.11,156.08,5.81229747]
["bitfinex-derivatives","SOLF0:USTF0",1763032637911,3.21,156.09,156.08,0.04479747]
["bitfinex-derivatives","SOLF0:USTF0",1763032639509,3.21,156.09,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032639717,3.21,156.06,156.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032640209,3.21,156.06,156.03,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1763032640515,3.25479049,156.06,156.03,8.87804518]
["bitfinex-derivatives","SOLF0:USTF0",1763032640917,0.04479049,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032641512,0.04479049,156.06,156.04,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1763032641707,0.04479049,156.06,156.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032642815,3.25479049,156.06,156.03,3.10864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032643211,3.25479049,156.06,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032643614,3.25479049,156.06,156.03,3.10864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032645319,3.25479049,156.06,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032645533,3.25479049,156.06,156.03,3.10864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032646920,0.04479049,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032648220,0.04479049,156.06,156.04,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1763032650224,3.25479049,156.06,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032650424,3.25479049,156.06,156.03,3.10864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032651230,3.25479049,156.06,156.03,8.87804518]
["bitfinex-derivatives","SOLF0:USTF0",1763032651930,3.25479049,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032652227,0.04479049,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032653324,0.04479049,156.06,156.04,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1763032654325,0.04479049,156.06,156.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763032656732,3.28479049,156.06,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032657036,3.24,156.05,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032657628,9.0089,156.05,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032657931,3.24,156.04,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032663932,5.81319049,156.06,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032664132,3.24,156.05,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032664841,9.0088,156.05,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032665031,3.24,156.04,156.03,0.04864518]
["bitfinex-derivatives","SOLF0:USTF0",1763032666638,3.24,156.02,155.96,1.84811569]
["bitfinex-derivatives","SOLF0:USTF0",1763032666837,3.24,156.02,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032667340,3.24,156.01,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032667550,3.24,156.0,155.95,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1763032667733,3.28102266,156.0,155.96,3.3210961]
["bitfinex-derivatives","SOLF0:USTF0",1763032668741,9.05182266,156.0,155.96,0.0410961]
["bitfinex-derivatives","SOLF0:USTF0",1763032669045,3.24,155.99,155.96,0.0410961]
["bitfinex-derivatives","SOLF0:USTF0",1763032669540,3.24,155.97,155.96,0.0410961]
["bitfinex-derivatives","SOLF0:USTF0",1763032673239,3.24,155.97,155.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032673443,3.24,155.94,155.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032673955,3.24,155.94,155.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032674155,3.28580788,155.94,155.9,3.32679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032674844,3.28580788,155.94,155.9,5.82089588]
["bitfinex-derivatives","SOLF0:USTF0",1763032675150,3.28580788,155.94,155.9,0.04679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032676848,9.05880788,155.94,155.9,0.04679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032677158,3.24,155.93,155.9,0.04679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032679748,9.0133,155.93,155.9,0.04679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032680051,3.24,155.92,155.9,0.04679588]
["bitfinex-derivatives","SOLF0:USTF0",1763032680246,3.24,155.92,155.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032680448,3.24,155.89,155.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763032681342,3.2876413,155.87,155.84,3.32196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032682247,0.0476413,155.87,155.84,3.32196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032682850,0.0476413,155.87,155.84,9.09836936]
["bitfinex-derivatives","SOLF0:USTF0",1763032683037,0.0476413,155.87,155.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763032683637,3.0476413,155.87,155.84,3.08196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032684035,3.0476413,155.87,155.84,0.04196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032684650,3.0476413,155.87,155.84,3.22196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032685354,3.0476413,155.87,155.84,8.99836936]
["bitfinex-derivatives","SOLF0:USTF0",1763032686550,0.0476413,155.87,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032687139,3.1176413,155.87,155.84,8.99836936]
["bitfinex-derivatives","SOLF0:USTF0",1763032687553,3.1176413,155.87,155.84,0.04196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032688556,8.8932413,155.87,155.84,0.04196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032688756,3.07,155.86,155.84,0.04196936]
["bitfinex-derivatives","SOLF0:USTF0",1763032689156,3.07,155.86,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032689749,3.07,155.84,155.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032690054,3.07,155.82,155.79,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1763032694960,3.07,155.82,155.79,3.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1763032696754,0.04451655,155.83,155.79,3.22449016]
["bitfinex-derivatives","SOLF0:USTF0",1763032697758,0.04451655,155.83,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032701250,3.11451655,155.83,155.8,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1763032701554,3.11451655,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032701857,0.04451655,155.83,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032702459,0.04451655,155.83,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032703151,0.04451655,155.83,155.81,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1763032703355,0.04451655,155.83,155.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032709572,3.07,155.89,155.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032710572,3.11539379,155.89,155.86,3.22759824]
["bitfinex-derivatives","SOLF0:USTF0",1763032712783,0.04539379,155.89,155.86,3.22759824]
["bitfinex-derivatives","SOLF0:USTF0",1763032714186,0.04539379,155.89,155.86,9.00329824]
["bitfinex-derivatives","SOLF0:USTF0",1763032714384,0.04539379,155.89,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032715389,0.04539379,155.89,155.87,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763032715592,3.25539379,155.89,155.86,3.14759824]
["bitfinex-derivatives","SOLF0:USTF0",1763032716085,3.25539379,155.89,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032716285,0.04539379,155.89,155.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032716890,0.04539379,155.89,155.87,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1763032717090,0.04539379,155.89,155.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032719091,3.21,155.94,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032719786,3.21,155.93,155.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032720090,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032720590,3.25583908,155.93,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032723290,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032723594,0.04583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032724294,0.04583908,155.93,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032725494,0.04583908,155.93,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032725495,3.25583908,155.93,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032727292,3.21,155.92,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032728290,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032729294,0.04583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032730296,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032731798,9.02903908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032732294,3.21,155.92,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032734800,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032735000,0.04583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032736502,3.25583908,155.93,155.9,0.04513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032737001,3.25583908,155.93,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032738605,3.21,155.92,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032741397,31.89634637,156.02,155.9,3.14513697]
["bitfinex-derivatives","SOLF0:USTF0",1763032741398,3.21,155.97,155.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032741592,3.21,155.97,155.92,1.85361341]
["bitfinex-derivatives","SOLF0:USTF0",1763032741900,3.21,155.99,155.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763032742093,3.21,155.99,155.93,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1763032742496,3.25663843,155.98,155.94,3.14738056]
["bitfinex-derivatives","SOLF0:USTF0",1763032742898,3.25663843,155.98,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032745204,3.25663843,155.98,155.94,3.15738056]
["bitfinex-derivatives","SOLF0:USTF0",1763032748805,0.04663843,155.98,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032749107,0.04663843,155.98,155.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032750201,0.04663843,155.98,155.96,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1763032750402,0.04663843,155.98,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032751903,3.09663843,155.98,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032753007,0.04663843,155.98,155.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032754305,0.04663843,155.98,155.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032759710,4.90361341,156.02,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032759711,3.05,156.02,155.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032760603,3.09565893,156.02,155.99,3.15306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032761108,3.09565893,156.02,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032761306,4.94927234,156.02,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032761507,3.05,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032762306,3.05,156.0,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032764708,7.66917234,156.02,155.99,3.15306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032765012,3.09565893,156.02,155.99,3.15306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032766707,0.04565893,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032767111,3.09565893,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032767810,3.09565893,156.02,155.99,5.81396786]
["bitfinex-derivatives","SOLF0:USTF0",1763032768512,3.09565893,156.02,155.99,8.92396786]
["bitfinex-derivatives","SOLF0:USTF0",1763032769606,3.09565893,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032772112,0.04565893,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032773714,3.06565893,156.02,156.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032775508,3.06565893,156.02,155.99,3.20306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032779518,3.02,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032779811,3.02,156.01,155.99,3.20306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032780915,3.02,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032783416,3.02,156.01,155.99,3.20306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032787319,3.02,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032792822,3.02,156.01,155.99,3.20306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032793726,3.02,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032794232,3.02,156.01,155.99,3.20306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032797123,3.02,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032801222,8.7903,156.01,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032801424,3.02,156.0,155.99,0.04306786]
["bitfinex-derivatives","SOLF0:USTF0",1763032811022,3.02,156.0,155.94,11.09329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032811023,3.05,155.98,155.94,11.09329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032811230,3.05,155.98,155.93,13.68619739]
["bitfinex-derivatives","SOLF0:USTF0",1763032811533,3.05,155.98,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032811738,3.05,155.97,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032812033,3.09304556,155.97,155.94,3.2206236]
["bitfinex-derivatives","SOLF0:USTF0",1763032813840,3.09304556,155.97,155.94,8.9934236]
["bitfinex-derivatives","SOLF0:USTF0",1763032814739,3.09304556,155.97,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032817338,3.09304556,155.97,155.94,0.0406236]
["bitfinex-derivatives","SOLF0:USTF0",1763032817540,3.09304556,155.97,155.94,3.2206236]
["bitfinex-derivatives","SOLF0:USTF0",1763032820547,3.09304556,155.97,155.94,0.0406236]
["bitfinex-derivatives","SOLF0:USTF0",1763032820843,5.98559868,155.97,155.94,0.0406236]
["bitfinex-derivatives","SOLF0:USTF0",1763032821142,5.98559868,155.97,155.9,11.09329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032821143,3.05,155.94,155.9,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763032821342,3.05,155.94,155.9,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763032821944,3.09537331,155.94,155.9,5.81585685]
["bitfinex-derivatives","SOLF0:USTF0",1763032822444,3.05,155.93,155.9,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1763032823848,8.8233,155.93,155.9,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1763032824049,3.05,155.92,155.9,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1763032824440,3.05,155.91,155.85,11.09329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032824936,3.05,155.91,155.84,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763032824937,3.05,155.89,155.84,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763032825552,3.05,155.87,155.85,0.0434507]
["bitfinex-derivatives","SOLF0:USTF0",1763032825750,0.04780834,155.88,155.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032826653,0.04780834,155.88,155.86,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1763032826853,0.04780834,155.88,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032832550,3.05,155.93,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763032833556,3.09749674,155.93,155.89,3.22480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032840159,0.04749674,155.93,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032840355,3.16749674,155.93,155.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032843660,8.94069674,155.93,155.89,9.00940926]
["bitfinex-derivatives","SOLF0:USTF0",1763032843960,3.12,155.92,155.89,9.00940926]
["bitfinex-derivatives","SOLF0:USTF0",1763032844460,8.8936,155.92,155.89,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032844661,3.12,155.91,155.89,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032845964,3.12,155.91,155.89,3.23480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032849064,3.12,155.92,155.89,3.23480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032850963,3.12,155.92,155.89,0.04480926]
["bitfinex-derivatives","SOLF0:USTF0",1763032851276,3.12,155.89,155.81,7.91329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032851564,2.89255312,155.9,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032851565,3.12,155.85,155.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032852266,3.16246239,155.84,155.81,3.23089949]
["bitfinex-derivatives","SOLF0:USTF0",1763032854869,0.04246239,155.84,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032857077,3.16246239,155.84,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032860175,3.16246239,155.84,155.81,3.23089949]
["bitfinex-derivatives","SOLF0:USTF0",1763032860568,3.16246239,155.84,155.81,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1763032860776,3.12,155.82,155.81,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1763032861072,3.12,155.81,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032861771,3.12,155.81,155.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032862074,0.04061039,155.79,155.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032862268,0.04308895,155.8,155.77,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1763032862573,0.04308895,155.8,155.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763032863677,0.04308895,155.8,155.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763032867273,1.85503761,155.88,155.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032867470,8.9655,155.87,155.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032867772,3.19,155.85,155.77,1.85503761]
["bitfinex-derivatives","SOLF0:USTF0",1763032867968,8.9663,155.85,155.79,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763032868276,3.19,155.84,155.79,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763032868571,3.19,155.84,155.73,11.93093204]
["bitfinex-derivatives","SOLF0:USTF0",1763032868572,3.19,155.81,155.8,0.0434681]
["bitfinex-derivatives","SOLF0:USTF0",1763032869777,3.19,155.81,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032870079,1.85503761,155.8,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032870277,3.19,155.79,155.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032870479,3.19,155.79,155.72,11.18329739]
["bitfinex-derivatives","SOLF0:USTF0",1763032870674,0.04339269,155.77,155.74,3.31187496]
["bitfinex-derivatives","SOLF0:USTF0",1763032870877,3.19,155.75,155.74,0.04187496]
["bitfinex-derivatives","SOLF0:USTF0",1763032871182,3.19,155.75,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032871388,3.19,155.72,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032871575,3.19,155.7,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032871882,3.19,155.68,155.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032872076,3.23908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032872377,0.04908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032873273,3.23908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032874977,3.23908785,155.68,155.64,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032877272,3.23908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032877678,0.04908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032877980,0.04908785,155.68,155.64,5.17092083]
["bitfinex-derivatives","SOLF0:USTF0",1763032878369,0.04908785,155.68,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032880479,3.23908785,155.68,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032882376,3.23908785,155.68,155.64,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032882782,3.23908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032883185,0.04908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032883883,3.23908785,155.68,155.64,3.31588322]
["bitfinex-derivatives","SOLF0:USTF0",1763032886079,0.04908785,155.68,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032886487,3.19,155.72,155.68,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763032886684,3.19,155.73,155.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032886886,5.04503761,155.76,155.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032887481,3.19,155.76,155.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032887681,0.04161256,155.74,155.71,3.31219261]
["bitfinex-derivatives","SOLF0:USTF0",1763032888786,0.04161256,155.74,155.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032891782,0.04161256,155.74,155.72,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763032891985,3.23161256,155.74,155.71,0.04219261]
["bitfinex-derivatives","SOLF0:USTF0",1763032892183,3.19,155.73,155.71,0.04219261]
["bitfinex-derivatives","SOLF0:USTF0",1763032892588,3.19,155.71,155.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763032892982,3.19,155.71,155.64,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763032893382,30.8072,155.79,155.53,501.0356]
["bitfinex-derivatives","SOLF0:USTF0",1763032893383,3.15,155.68,155.6,1.85503761]
["bitfinex-derivatives","SOLF0:USTF0",1763032893584,3.15,155.68,155.55,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1763032893585,3.15,155.67,155.62,0.04586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032893892,3.19313261,155.66,155.62,0.04586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032895278,0.04313261,155.66,155.62,9.00036728]
["bitfinex-derivatives","SOLF0:USTF0",1763032895591,0.04313261,155.66,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032895788,3.19313261,155.66,155.62,0.04586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032897590,8.97643261,155.66,155.62,0.04586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032897786,3.15,155.65,155.62,0.04586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032899989,3.15,155.65,155.62,3.21586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032900294,3.19313261,155.66,155.62,3.21586728]
["bitfinex-derivatives","SOLF0:USTF0",1763032900494,3.19313261,155.66,155.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032900691,0.04313261,155.66,155.63,5.02503761]
["bitfinex-derivatives","SOLF0:USTF0",1763032900992,0.04313261,155.66,155.64,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1763032901198,0.04313261,155.66,155.65,5.02503761]
["bitfinex-derivatives","SOLF0:USTF0",1763032901494,8.9311,155.72,155.66,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1763032902288,3.15,155.7,155.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032902492,3.15,155.7,155.67,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032905293,0.04218263,155.71,155.67,3.21579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032905598,0.04218263,155.71,155.67,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032905599,3.19218263,155.71,155.67,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032906099,3.15,155.7,155.67,0.04579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032907096,0.04218263,155.71,155.67,3.21579942]
["bitfinex-derivatives","SOLF0:USTF0",1763032908198,0.04218263,155.71,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032909095,0.04218263,155.71,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032910300,0.04218263,155.71,155.69,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1763032910489,0.04218263,155.71,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032911502,0.04218263,155.71,155.69,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1763032911704,0.04218263,155.71,155.69,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1763032911904,0.04218263,155.71,155.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032915194,3.15,155.77,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032915599,5.7785,155.79,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032915806,8.9285,155.79,155.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032916000,8.9285,155.79,155.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763032916001,3.15,155.79,155.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032916202,3.19459395,155.78,155.75,3.21577601]
["bitfinex-derivatives","SOLF0:USTF0",1763032916411,3.19607675,155.78,155.75,3.21489705]
["bitfinex-derivatives","SOLF0:USTF0",1763032916813,25.17129273,155.87,155.75,3.21489705]
["bitfinex-derivatives","SOLF0:USTF0",1763032916814,4.62073073,155.85,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032917110,3.15,155.91,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032917509,3.15,155.91,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032917711,3.15,155.91,155.83,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1763032917916,3.19539951,155.89,155.85,3.2107818]
["bitfinex-derivatives","SOLF0:USTF0",1763032918098,3.19779666,155.89,155.85,0.04828176]
["bitfinex-derivatives","SOLF0:USTF0",1763032919099,8.97269666,155.89,155.85,0.04828176]
["bitfinex-derivatives","SOLF0:USTF0",1763032919421,3.15,155.88,155.85,0.04828176]
["bitfinex-derivatives","SOLF0:USTF0",1763032919612,3.19779666,155.89,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032920109,3.19779666,155.89,155.81,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032920512,3.15,155.86,155.8,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1763032920712,3.15,155.84,155.81,0.04315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032921514,0.04685047,155.85,155.81,3.21315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032921713,0.04685047,155.85,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763032924005,0.04685047,155.85,155.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763032924314,0.04685047,155.85,155.81,0.04315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032924315,3.32685047,155.85,155.81,3.18315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032924713,3.32685047,155.85,155.81,0.04315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032928112,3.25,155.82,155.81,0.04315818]
["bitfinex-derivatives","SOLF0:USTF0",1763032928606,9.028,155.81,155.74,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763032929717,0.04555938,155.79,155.76,3.06511383]
["bitfinex-derivatives","SOLF0:USTF0",1763032930615,0.04555938,155.79,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763032931623,0.01790932,155.79,155.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032933521,0.01790932,155.79,155.78,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1763032935319,3.25,155.98,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763032936215,9.0235,155.93,155.88,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1763032936523,9.0235,155.93,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032936524,3.29534864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032938019,3.25,155.9,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032940527,0.04534864,155.92,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763032941520,0.04534864,155.92,155.89,3.0616811]
["bitfinex-derivatives","SOLF0:USTF0",1763032942425,3.29534864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032943529,0.04534864,155.92,155.89,3.0616811]
["bitfinex-derivatives","SOLF0:USTF0",1763032944224,0.04534864,155.92,155.9,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1763032944428,0.04534864,155.92,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763032945331,3.29534864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032948127,9.06904864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032948332,3.25,155.91,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032948627,0.04534864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032949330,0.04534864,155.92,155.89,3.0616811]
["bitfinex-derivatives","SOLF0:USTF0",1763032950537,3.29534864,155.92,155.89,0.0416811]
["bitfinex-derivatives","SOLF0:USTF0",1763032952933,3.29534864,155.92,155.9,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763032952934,0.04534864,155.92,155.9,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1763032953925,0.04534864,155.92,155.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032955337,0.04534864,155.92,155.91,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763032955533,3.19,156.01,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032956235,6.415,156.08,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032956236,3.19,155.98,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032956441,3.19,155.96,155.93,0.04250766]
["bitfinex-derivatives","SOLF0:USTF0",1763032956642,9.00793065,155.96,155.93,0.04178925]
["bitfinex-derivatives","SOLF0:USTF0",1763032956838,3.19,155.95,155.93,0.04178925]
["bitfinex-derivatives","SOLF0:USTF0",1763032957334,0.04573065,155.96,155.93,0.04178925]
["bitfinex-derivatives","SOLF0:USTF0",1763032957541,0.04573065,155.96,155.93,3.29178925]
["bitfinex-derivatives","SOLF0:USTF0",1763032958243,0.04573065,155.96,155.93,9.06488925]
["bitfinex-derivatives","SOLF0:USTF0",1763032958442,0.04573065,155.96,155.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032958638,0.04573065,155.96,155.95,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032959642,0.04573065,155.96,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032959838,0.04573065,155.96,155.94,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763032960852,3.19,155.94,155.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032961346,3.19,155.94,155.88,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763032961743,3.23562987,155.93,155.89,0.04209]
["bitfinex-derivatives","SOLF0:USTF0",1763032962941,0.04562987,155.93,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032963346,0.04562987,155.93,155.9,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763032964548,0.04562987,155.93,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032969141,0.04562987,155.93,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032969542,3.23562987,155.93,155.89,9.06649]
["bitfinex-derivatives","SOLF0:USTF0",1763032972555,5.7705,156.01,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032972755,82.06,156.08,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032972756,3.19,156.04,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032973650,0.04581601,156.0,155.96,3.29871717]
["bitfinex-derivatives","SOLF0:USTF0",1763032975258,0.04581601,156.0,155.96,9.07071717]
["bitfinex-derivatives","SOLF0:USTF0",1763032976762,3.23581601,156.0,155.96,3.29871717]
["bitfinex-derivatives","SOLF0:USTF0",1763032977261,9.00651601,156.0,155.96,9.07071717]
["bitfinex-derivatives","SOLF0:USTF0",1763032977661,3.19,155.99,155.96,5.82071717]
["bitfinex-derivatives","SOLF0:USTF0",1763032978255,5.81651601,156.0,155.96,5.82071717]
["bitfinex-derivatives","SOLF0:USTF0",1763032978256,0.04581601,156.0,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032980762,3.19,156.1,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032981062,9.605,156.1,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032981365,3.19,156.1,156.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763032981659,0.04160487,156.09,156.05,3.29826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032982560,3.23160487,156.09,156.05,3.29826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032983266,8.99900487,156.09,156.05,3.29826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032986361,0.04160487,156.09,156.05,0.04826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032986566,3.12,156.07,156.05,0.04826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032986957,3.16160487,156.09,156.05,0.04826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032987164,3.16160487,156.09,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032988266,8.92900487,156.09,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032990066,3.12,156.08,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032990372,5.80900487,156.09,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032990671,0.04160487,156.09,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032991768,3.07160487,156.09,156.05,3.23826561]
["bitfinex-derivatives","SOLF0:USTF0",1763032992472,3.07160487,156.09,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032993070,0.04160487,156.09,156.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032994169,0.04160487,156.09,156.07,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763032994383,0.04160487,156.09,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032995268,0.04160487,156.09,156.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763032996277,0.04160487,156.09,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032997775,0.04160487,156.09,156.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763032999067,0.04160487,156.09,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763032999475,0.04160487,156.09,156.08,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763033001381,0.04160487,156.09,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763033007881,0.04160487,156.09,156.07,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1763033011588,0.04160487,156.09,156.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763033033405,3.12,156.19,156.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033034203,3.12,156.17,156.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033034511,0.04898602,156.17,156.14,3.01774063]
["bitfinex-derivatives","SOLF0:USTF0",1763033035302,0.04898602,156.17,156.14,8.78314063]
["bitfinex-derivatives","SOLF0:USTF0",1763033035503,0.04898602,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033035715,3.16898602,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033036115,0.04898602,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033036911,3.16898602,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033039018,3.16898602,156.17,156.14,8.78314063]
["bitfinex-derivatives","SOLF0:USTF0",1763033040522,3.16898602,156.17,156.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033041819,3.16898602,156.17,156.14,8.78314063]
["bitfinex-derivatives","SOLF0:USTF0",1763033042220,3.16898602,156.17,156.14,3.01774063]
["bitfinex-derivatives","SOLF0:USTF0",1763033042410,3.16898602,156.17,156.14,0.04774063]
["bitfinex-derivatives","SOLF0:USTF0",1763033042923,3.15,156.15,156.08,10.87756866]
["bitfinex-derivatives","SOLF0:USTF0",1763033043122,3.15,156.15,156.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763033043421,3.15,156.13,156.09,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763033043811,3.19126913,156.13,156.09,9.01272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033047812,5.80706913,156.13,156.09,3.24552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033048017,3.1,156.12,156.09,0.04552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033048328,0.04126913,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033048728,3.14126913,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033049727,3.14126913,156.13,156.1,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763033054129,3.14126913,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033054328,3.14126913,156.13,156.09,16.94029489]
["bitfinex-derivatives","SOLF0:USTF0",1763033054527,3.14126913,156.13,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033056833,3.14126913,156.13,156.09,0.04552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033059029,3.1,156.12,156.09,0.04552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033063232,3.1,156.12,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033067739,3.1,156.12,156.09,5.81272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033068037,3.1,156.12,156.09,9.03272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033068242,3.1,156.12,156.09,3.26552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033071141,3.1,156.12,156.09,9.03272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033072038,3.1,156.12,156.09,3.26552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033072234,8.8662,156.12,156.09,0.04552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033072543,3.1,156.12,156.09,3.26552623]
["bitfinex-derivatives","SOLF0:USTF0",1763033072742,3.1,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033073437,3.1,156.12,156.09,5.81272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033073943,3.1,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033074544,3.1,156.12,156.09,9.10272623]
["bitfinex-derivatives","SOLF0:USTF0",1763033074730,3.1,156.12,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033075142,3.30126913,156.13,156.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033075945,0.04126913,156.13,156.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033076439,0.04126913,156.13,156.11,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763033076637,0.04126913,156.13,156.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033078542,9.0237,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033078543,3.26,156.19,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033079543,3.30602949,156.19,156.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1763033080546,3.26,156.18,156.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1763033080750,0.04602949,156.19,156.15,3.33793566]
["bitfinex-derivatives","SOLF0:USTF0",1763033081848,0.04602949,156.19,156.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033091849,0.04602949,156.19,156.17,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763033092151,0.04602949,156.19,156.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033099452,3.30602949,156.19,156.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033101857,3.30602949,156.19,156.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033102657,0.04602949,156.19,156.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763033102850,0.04602949,156.19,156.17,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1763033103158,0.04602949,156.19,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763033118267,0.04602949,156.19,156.18,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763033121268,0.04602949,156.19,156.18,16.82551395]
["bitfinex-derivatives","SOLF0:USTF0",1763033122465,0.04602949,156.19,156.18,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1763033125275,0.04602949,156.19,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763033127976,0.04602949,156.19,156.18,11.0410094]
["bitfinex-derivatives","SOLF0:USTF0",1763033131284,0.04602949,156.19,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763033131772,0.04602949,156.19,156.18,11.0424334]
["bitfinex-derivatives","SOLF0:USTF0",1763033132476,0.04602949,156.19,156.18,15.01064744]
["bitfinex-derivatives","SOLF0:USTF0",1763033132675,0.04602949,156.19,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763033135382,3.48e-05,156.2,156.19,8.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763033135682,3.09,156.28,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033135983,3.09,156.28,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033136180,3.09,156.27,156.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033136384,3.13200913,156.27,156.23,3.07200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033137378,3.13200913,156.27,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033140385,3.13200913,156.27,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033140580,3.13200913,156.27,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033141180,3.13200913,156.27,156.24,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763033141674,3.13200913,156.27,156.24,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763033142385,3.13200913,156.27,156.24,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763033143684,3.13200913,156.27,156.25,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763033145686,3.13200913,156.27,156.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033145983,3.13200913,156.27,156.23,3.07200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033147287,3.13200913,156.27,156.24,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763033148790,3.13200913,156.27,156.24,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763033148987,3.13200913,156.27,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033148988,3.09,156.26,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033152690,3.09,156.26,156.23,3.07200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033153192,3.13200913,156.27,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033153490,3.13200913,156.27,156.24,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763033156294,3.13200913,156.27,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033156495,0.04200913,156.27,156.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033158894,3.13200913,156.27,156.25,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1763033160094,3.13200913,156.27,156.25,8.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763033161092,3.13200913,156.27,156.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033162596,3.13200913,156.27,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033163985,3.13200913,156.27,156.23,3.12200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033164385,3.13200913,156.27,156.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763033165193,3.13200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033165695,3.13200913,156.27,156.24,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763033168404,3.13200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033168699,0.04200913,156.27,156.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033172506,0.04200913,156.27,156.26,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033173912,0.04200913,156.27,156.26,72.85847708]
["bitfinex-derivatives","SOLF0:USTF0",1763033175707,0.04200913,156.27,156.26,10.85847708]
["bitfinex-derivatives","SOLF0:USTF0",1763033176013,0.04200913,156.27,156.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033177206,3.22200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033177421,3.22200913,156.27,156.24,10.85847708]
["bitfinex-derivatives","SOLF0:USTF0",1763033177707,3.22200913,156.27,156.23,16.66248609]
["bitfinex-derivatives","SOLF0:USTF0",1763033178098,3.22200913,156.27,156.23,10.90048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033178813,3.22200913,156.27,156.23,16.66238609]
["bitfinex-derivatives","SOLF0:USTF0",1763033179019,0.04200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033179413,0.04200913,156.27,156.25,10.85847708]
["bitfinex-derivatives","SOLF0:USTF0",1763033179618,0.04200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033180622,0.04200913,156.27,156.25,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763033180917,3.22200913,156.27,156.25,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763033181119,3.22200913,156.27,156.23,10.90048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033181923,3.22200913,156.27,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033183325,3.22200913,156.27,156.23,10.90048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033183723,3.22200913,156.27,156.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033185226,3.22200913,156.27,156.23,16.66248609]
["bitfinex-derivatives","SOLF0:USTF0",1763033187629,3.22200913,156.27,156.24,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1763033187922,0.04200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033188623,0.04200913,156.27,156.25,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763033188826,0.04200913,156.27,156.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033190727,3.22200913,156.27,156.25,70.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763033191024,3.22200913,156.27,156.25,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763033191621,3.22200913,156.27,156.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033194825,3.22200913,156.27,156.24,7.84847708]
["bitfinex-derivatives","SOLF0:USTF0",1763033195032,3.22200913,156.27,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033195033,3.22200913,156.27,156.23,11.16048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033195218,3.22200913,156.27,156.23,7.89048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033195529,3.22200913,156.27,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033195933,3.22200913,156.27,156.23,7.89048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033196230,3.22200913,156.27,156.23,11.16048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033196431,3.22200913,156.27,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033196930,3.22200913,156.27,156.23,7.89048609]
["bitfinex-derivatives","SOLF0:USTF0",1763033197126,3.22200913,156.27,156.23,16.92258609]
["bitfinex-derivatives","SOLF0:USTF0",1763033197329,3.22200913,156.27,156.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033202633,3.22200913,156.27,156.23,7.90841416]
["bitfinex-derivatives","SOLF0:USTF0",1763033203745,3.22200913,156.27,156.23,13.67051416]
["bitfinex-derivatives","SOLF0:USTF0",1763033204432,3.29,156.26,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033206049,9.0511,156.26,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033206236,3.29,156.25,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033206745,9.0514,156.25,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033206938,3.29,156.24,156.23,0.04200901]
["bitfinex-derivatives","SOLF0:USTF0",1763033207949,3.29,156.22,156.19,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1763033208849,3.29,156.22,156.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033209146,3.33052047,156.22,156.19,0.04307122]
["bitfinex-derivatives","SOLF0:USTF0",1763033209538,3.29,156.2,156.19,0.04307122]
["bitfinex-derivatives","SOLF0:USTF0",1763033209948,3.29,156.2,156.14,11.13640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033209949,3.29,156.2,156.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033210151,9.0534,156.2,156.14,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1763033210345,3.29,156.19,156.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763033210945,3.33710165,156.19,156.15,3.31462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033213052,3.33710165,156.19,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033213545,9.10080165,156.19,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033213739,3.29,156.18,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033215849,9.054,156.18,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033216050,3.29,156.17,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033222964,3.29,156.17,156.15,3.29462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033223358,0.04710165,156.19,156.15,3.29462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033223662,0.04710165,156.19,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763033224650,0.04710165,156.19,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033224651,3.32710165,156.19,156.15,5.80942856]
["bitfinex-derivatives","SOLF0:USTF0",1763033224855,3.32710165,156.19,156.15,9.00942856]
["bitfinex-derivatives","SOLF0:USTF0",1763033225249,3.32710165,156.19,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033226259,9.09080165,156.19,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033226465,3.28,156.18,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033231169,5.7644,156.17,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033231364,3.28,156.16,156.15,0.04462856]
["bitfinex-derivatives","SOLF0:USTF0",1763033232168,3.28,156.14,156.1,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1763033232472,3.28,156.21,156.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033232964,3.28,156.17,156.13,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763033233170,3.32496983,156.17,156.13,5.8083629]
["bitfinex-derivatives","SOLF0:USTF0",1763033233671,3.28,156.16,156.13,0.0426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033234372,3.28,156.16,156.13,5.8084629]
["bitfinex-derivatives","SOLF0:USTF0",1763033234968,3.28,156.16,156.13,0.0426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033236972,3.28,156.16,156.13,5.8083629]
["bitfinex-derivatives","SOLF0:USTF0",1763033237267,3.32496983,156.17,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033237660,0.04496983,156.17,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033238067,3.32496983,156.17,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033239175,3.32496983,156.17,156.15,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1763033239366,3.32496983,156.17,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033239566,3.32496983,156.17,156.13,3.2426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033240280,3.32496983,156.17,156.13,9.0081629]
["bitfinex-derivatives","SOLF0:USTF0",1763033242090,9.08936983,156.17,156.13,9.0081629]
["bitfinex-derivatives","SOLF0:USTF0",1763033242280,3.32496983,156.17,156.14,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1763033242584,0.04496983,156.17,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033243090,0.04496983,156.17,156.15,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1763033244689,0.04496983,156.17,156.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033246586,3.32496983,156.17,156.13,3.2426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033247893,3.32496983,156.17,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033248392,3.32496983,156.17,156.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033250191,3.32496983,156.17,156.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033250391,3.32496983,156.17,156.13,5.8083629]
["bitfinex-derivatives","SOLF0:USTF0",1763033250594,3.32496983,156.17,156.13,3.2426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033253692,3.1,156.16,156.13,0.0426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033254394,3.1,156.15,156.13,0.0426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033255792,3.1,156.14,156.13,0.0426629]
["bitfinex-derivatives","SOLF0:USTF0",1763033256497,3.1,156.12,156.08,10.95640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033256994,3.1,156.12,156.08,72.95640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033257301,3.1,156.12,156.07,16.72420515]
["bitfinex-derivatives","SOLF0:USTF0",1763033257496,3.1,156.1,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033258194,0.04647124,156.11,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033258195,3.14647124,156.11,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033259204,3.14647124,156.11,156.08,5.81067168]
["bitfinex-derivatives","SOLF0:USTF0",1763033260302,3.14647124,156.11,156.08,8.90067168]
["bitfinex-derivatives","SOLF0:USTF0",1763033262002,3.14647124,156.11,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033262398,3.14647124,156.11,156.08,3.13307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033263398,3.14647124,156.11,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033267510,3.1,156.1,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033267913,8.8671,156.1,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033268208,3.1,156.09,156.08,0.04307168]
["bitfinex-derivatives","SOLF0:USTF0",1763033268606,3.1,156.08,156.01,10.95640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033268809,3.1,156.08,156.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033269206,3.1,156.08,155.99,7.86640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033269207,3.1,156.06,156.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033269611,3.1407316,156.06,156.03,3.13303823]
["bitfinex-derivatives","SOLF0:USTF0",1763033271410,8.9092316,156.06,156.03,3.13303823]
["bitfinex-derivatives","SOLF0:USTF0",1763033272806,3.1407316,156.06,156.03,3.13303823]
["bitfinex-derivatives","SOLF0:USTF0",1763033274199,0.0407316,156.06,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033274911,3.1407316,156.06,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033276514,0.0407316,156.06,156.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033276815,0.0407316,156.06,156.04,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1763033277112,0.0407316,156.06,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033277308,3.1,156.12,156.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033277615,3.1,156.15,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033277914,3.1,156.12,156.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033278308,3.14786001,156.12,156.09,3.13840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033279109,8.91416001,156.12,156.09,3.13840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033280017,0.04786001,156.12,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033280916,3.14786001,156.12,156.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033285518,3.14786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033292422,3.14786001,156.12,156.09,8.84560115]
["bitfinex-derivatives","SOLF0:USTF0",1763033293120,3.14786001,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033295020,3.14786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033296022,3.14,156.11,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033296926,3.14,156.1,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033300722,5.7666,156.11,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033301027,8.9066,156.11,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033301427,3.18786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033302432,0.04786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033302628,3.18786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033303328,3.18786001,156.12,156.09,8.84570115]
["bitfinex-derivatives","SOLF0:USTF0",1763033304334,0.04786001,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033304935,3.18786001,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033306032,3.18786001,156.12,156.09,8.84570115]
["bitfinex-derivatives","SOLF0:USTF0",1763033306233,3.18786001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033307335,3.18786001,156.12,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033307540,8.95406001,156.12,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033307835,3.14,156.11,156.09,0.04840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033311239,5.81406001,156.12,156.09,3.07840115]
["bitfinex-derivatives","SOLF0:USTF0",1763033312037,0.04786001,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033313640,3.26786001,156.12,156.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033315639,0.04786001,156.12,156.1,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763033315941,3.22,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033316243,3.22,156.18,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033316643,3.22,156.17,156.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033316844,3.26576823,156.17,156.14,3.19254507]
["bitfinex-derivatives","SOLF0:USTF0",1763033319538,9.03016823,156.17,156.14,3.19254507]
["bitfinex-derivatives","SOLF0:USTF0",1763033319835,3.22,156.16,156.14,3.19254507]
["bitfinex-derivatives","SOLF0:USTF0",1763033322248,3.22,156.16,156.14,0.04254507]
["bitfinex-derivatives","SOLF0:USTF0",1763033322643,3.22,156.15,156.14,0.04254507]
["bitfinex-derivatives","SOLF0:USTF0",1763033326638,3.22,156.13,156.1,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763033327650,3.26393399,156.13,156.1,8.9594402]
["bitfinex-derivatives","SOLF0:USTF0",1763033328448,3.26393399,156.13,156.1,5.8094402]
["bitfinex-derivatives","SOLF0:USTF0",1763033329242,3.22,156.12,156.1,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1763033335459,8.9862,156.12,156.1,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1763033335753,3.22,156.11,156.1,0.0428402]
["bitfinex-derivatives","SOLF0:USTF0",1763033336150,3.22,156.09,156.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033337054,0.04603121,156.09,156.06,3.19882276]
["bitfinex-derivatives","SOLF0:USTF0",1763033337555,0.04603121,156.09,156.06,8.96702276]
["bitfinex-derivatives","SOLF0:USTF0",1763033337756,0.04603121,156.09,156.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033337951,3.22,156.18,156.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033338250,3.22,156.18,156.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033338552,3.22,156.18,156.1,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033338749,3.22,156.18,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033338944,3.26868084,156.16,156.13,3.19578395]
["bitfinex-derivatives","SOLF0:USTF0",1763033339147,3.26887164,156.16,156.13,3.19295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033339758,3.26887164,156.16,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033342352,9.03377164,156.16,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033342552,3.22,156.15,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033342754,3.24887164,156.16,156.13,3.30295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033344352,3.24887164,156.16,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033345860,3.24887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033346163,0.04887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033348763,3.06887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033349358,8.83357164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033349559,3.02,156.15,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033349763,3.02,156.15,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033349960,8.7852,156.15,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033350163,3.02,156.14,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033354570,0.04887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033354966,3.06887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033355167,3.02,156.15,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033355671,3.02,156.15,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033357464,3.02,156.15,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033361775,3.02,156.15,156.13,0.04295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033362572,0.04887164,156.16,156.13,8.82865558]
["bitfinex-derivatives","SOLF0:USTF0",1763033362776,0.04887164,156.16,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033363271,0.04887164,156.16,156.14,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763033363576,0.04887164,156.16,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033364569,3.06887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033366377,3.02,156.15,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033367380,3.06887164,156.16,156.13,3.06295558]
["bitfinex-derivatives","SOLF0:USTF0",1763033367681,0.04887164,156.16,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033369181,0.04887164,156.16,156.14,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763033371285,0.04887164,156.16,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033372681,1.11442021,156.26,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033372682,3.23,156.21,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033372982,3.23,156.23,156.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033373789,3.27078823,156.22,156.19,3.28234006]
["bitfinex-derivatives","SOLF0:USTF0",1763033374099,3.27293795,156.22,156.19,3.28414021]
["bitfinex-derivatives","SOLF0:USTF0",1763033374896,3.23,156.21,156.19,0.04414021]
["bitfinex-derivatives","SOLF0:USTF0",1763033375794,3.23,156.2,156.19,0.04414021]
["bitfinex-derivatives","SOLF0:USTF0",1763033379298,3.23,156.18,156.12,11.10640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033380499,3.23,156.16,156.13,0.04696414]
["bitfinex-derivatives","SOLF0:USTF0",1763033380700,3.27717887,156.16,156.13,0.0492579]
["bitfinex-derivatives","SOLF0:USTF0",1763033380901,3.27717887,156.16,156.13,3.2892579]
["bitfinex-derivatives","SOLF0:USTF0",1763033381302,3.27717887,156.16,156.13,9.0550579]
["bitfinex-derivatives","SOLF0:USTF0",1763033384304,3.27717887,156.16,156.13,16.92146305]
["bitfinex-derivatives","SOLF0:USTF0",1763033387908,3.23,156.15,156.13,0.0492579]
["bitfinex-derivatives","SOLF0:USTF0",1763033391716,8.9951,156.15,156.13,0.0492579]
["bitfinex-derivatives","SOLF0:USTF0",1763033392012,3.23,156.14,156.13,0.0492579]
["bitfinex-derivatives","SOLF0:USTF0",1763033399523,3.23,156.12,156.07,13.63410515]
["bitfinex-derivatives","SOLF0:USTF0",1763033399721,3.23,156.12,156.07,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1763033400518,3.23,156.1,156.08,0.04141572]
["bitfinex-derivatives","SOLF0:USTF0",1763033400724,3.23,156.09,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033401121,8.9973,156.09,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033401424,3.23,156.08,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033402329,3.23,156.1,156.07,3.28551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033402727,3.23,156.1,156.07,9.05351337]
["bitfinex-derivatives","SOLF0:USTF0",1763033403615,3.05931662,156.11,156.08,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1763033403827,3.05931662,156.11,156.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033404122,3.05931662,156.11,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033404423,3.01,156.1,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033404923,3.23,156.08,156.07,0.04551337]
["bitfinex-derivatives","SOLF0:USTF0",1763033405623,3.23,156.06,155.99,7.86640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033405824,3.23,156.06,155.85,27.8245671]
["bitfinex-derivatives","SOLF0:USTF0",1763033405825,3.23,156.06,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033406526,3.23,156.02,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033406726,0.04339208,156.0,155.97,3.32533158]
["bitfinex-derivatives","SOLF0:USTF0",1763033408025,0.04339208,156.0,155.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033408724,3.23,156.08,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033409732,0.04256868,156.06,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033411426,0.04256868,156.06,156.02,0.0453101]
["bitfinex-derivatives","SOLF0:USTF0",1763033411427,0.04256868,156.06,156.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033415222,3.23,156.13,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033416334,0.04046746,156.12,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033419936,0.04046746,156.12,156.1,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1763033420332,0.04046746,156.12,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033421440,3.27046746,156.12,156.09,0.04355503]
["bitfinex-derivatives","SOLF0:USTF0",1763033422341,9.03676746,156.12,156.09,0.04355503]
["bitfinex-derivatives","SOLF0:USTF0",1763033423034,0.04046746,156.12,156.09,3.32355503]
["bitfinex-derivatives","SOLF0:USTF0",1763033424334,0.04046746,156.12,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033424534,3.27046746,156.12,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033424736,0.04046746,156.12,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033428734,0.04046746,156.12,156.1,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1763033429243,0.04046746,156.12,156.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033434339,3.27,156.19,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033434936,3.27,156.19,156.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033435343,3.31921168,156.19,156.15,3.27217249]
["bitfinex-derivatives","SOLF0:USTF0",1763033435544,3.31921168,156.19,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033435545,9.08291168,156.19,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033436141,0.04921168,156.19,156.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033438443,0.04921168,156.19,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033439452,3.27,156.22,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033440248,3.27,156.21,156.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033440446,3.31244588,156.21,156.17,0.04440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033440752,3.27,156.19,156.17,0.04440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033442944,0.04244588,156.21,156.17,3.27440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033443850,3.31244588,156.21,156.17,9.03860742]
["bitfinex-derivatives","SOLF0:USTF0",1763033444045,3.31244588,156.21,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033446762,9.07534588,156.21,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033447859,9.07534588,156.21,156.17,0.04440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033447860,9.0333,156.2,156.17,3.27440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033448061,3.27,156.2,156.17,3.27440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033448663,3.31244588,156.21,156.17,3.27440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033452165,9.07534588,156.21,156.17,3.27440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033452673,9.07534588,156.21,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033454268,3.27,156.2,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033461984,0.04244588,156.21,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033462572,3.31244588,156.21,156.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763033462776,0.04244588,156.21,156.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033467279,0.04244588,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033467280,3.09244588,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033468287,8.85534588,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033468986,5.80534588,156.21,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033470883,8.85534588,156.21,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033471888,3.05,156.2,156.17,3.26440742]
["bitfinex-derivatives","SOLF0:USTF0",1763033472684,0.04244588,156.21,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033474192,0.04244588,156.21,156.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033474679,0.04244588,156.21,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033478487,0.04244588,156.21,156.2,11.08640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033479600,5.7617,156.25,156.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033479898,121.05788728,156.32,156.17,11.81712305]
["bitfinex-derivatives","SOLF0:USTF0",1763033479899,3.05,156.23,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033480294,5.96546717,156.3,156.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033480489,3.05,156.29,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033480686,3.05,156.29,156.2,11.08640515]
["bitfinex-derivatives","SOLF0:USTF0",1763033481091,8.8114,156.25,156.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033481596,8.8122,156.23,156.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763033481896,3.05,156.22,156.21,0.04804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033484992,8.8122,156.23,156.21,0.04804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033486299,3.05,156.22,156.21,0.04804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033493407,5.7622,156.23,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033493599,8.9722,156.23,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033494203,9.02074893,156.25,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033494701,3.21,156.24,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033496304,8.9718,156.24,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033496804,3.21,156.23,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033498009,5.7625,156.22,156.21,3.11804097]
["bitfinex-derivatives","SOLF0:USTF0",1763033498205,3.21,156.21,156.14,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763033498408,3.21,156.21,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033498707,3.21,156.2,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033499208,0.04782909,156.17,156.14,0.04129757]
["bitfinex-derivatives","SOLF0:USTF0",1763033499405,3.21,156.16,156.14,0.04129757]
["bitfinex-derivatives","SOLF0:USTF0",1763033500304,8.9751,156.15,156.14,0.04129757]
["bitfinex-derivatives","SOLF0:USTF0",1763033501403,8.9751,156.15,156.14,1.28277757]
["bitfinex-derivatives","SOLF0:USTF0",1763033504906,8.9751,156.15,156.14,1.24148]
["bitfinex-derivatives","SOLF0:USTF0",1763033505111,3.21,156.11,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033506013,3.25397726,156.11,156.07,3.11624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033506709,3.25397726,156.11,156.07,8.88414919]
["bitfinex-derivatives","SOLF0:USTF0",1763033506909,0.04397726,156.11,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033508420,0.04397726,156.11,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033511014,3.25397726,156.11,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033511314,3.25397726,156.11,156.07,62.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033511614,3.25397726,156.11,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033511916,3.25397726,156.11,156.07,3.11624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033513403,3.21,156.1,156.07,3.11624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033513608,3.21,156.1,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033515311,8.9771,156.1,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033515613,3.21,156.09,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033525927,8.9774,156.09,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033526126,3.0,156.08,156.07,0.04624919]
["bitfinex-derivatives","SOLF0:USTF0",1763033527127,3.0,156.08,156.02,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033527327,3.0,156.08,155.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033527833,3.0,156.02,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033528325,3.0,155.98,155.96,0.04218927]
["bitfinex-derivatives","SOLF0:USTF0",1763033528522,3.0,155.98,155.95,8.94593338]
["bitfinex-derivatives","SOLF0:USTF0",1763033528721,3.0474034,155.98,155.95,8.94593338]
["bitfinex-derivatives","SOLF0:USTF0",1763033529331,3.0474034,155.98,155.95,3.17363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033531427,0.0474034,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033532735,0.0474034,155.98,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033532736,3.0474034,155.98,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033534028,8.8189034,155.98,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033534234,3.0,155.97,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033538238,8.7719,155.97,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033538436,3.0,155.96,155.95,0.04363338]
["bitfinex-derivatives","SOLF0:USTF0",1763033538631,3.0,155.96,155.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033539632,3.0,155.93,155.91,0.04127125]
["bitfinex-derivatives","SOLF0:USTF0",1763033539832,3.0,155.93,155.9,0.04127302]
["bitfinex-derivatives","SOLF0:USTF0",1763033543342,3.0,155.93,155.9,3.17127302]
["bitfinex-derivatives","SOLF0:USTF0",1763033543551,0.04054536,155.94,155.9,3.17127302]
["bitfinex-derivatives","SOLF0:USTF0",1763033545249,0.04054536,155.94,155.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033547138,3.0,155.99,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033547343,3.0,156.05,155.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033547850,3.0,156.0,155.94,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763033548240,3.0,155.98,155.95,0.04901338]
["bitfinex-derivatives","SOLF0:USTF0",1763033548439,3.0,155.98,155.95,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1763033549753,8.7715,155.98,155.95,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1763033549946,3.0,155.98,155.95,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1763033550835,3.0,155.96,155.95,0.04140271]
["bitfinex-derivatives","SOLF0:USTF0",1763033554752,3.27,155.93,155.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763033555545,3.27,155.93,155.85,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763033555747,3.27,155.9,155.87,0.04343446]
["bitfinex-derivatives","SOLF0:USTF0",1763033555943,3.31416708,155.9,155.87,0.04812234]
["bitfinex-derivatives","SOLF0:USTF0",1763033556148,0.04416708,155.9,155.87,3.07812234]
["bitfinex-derivatives","SOLF0:USTF0",1763033557356,0.04416708,155.9,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033558247,0.04416708,155.9,155.88,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1763033558447,0.04416708,155.9,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033561454,3.27,155.94,155.87,3.07812234]
["bitfinex-derivatives","SOLF0:USTF0",1763033561660,3.27,155.94,155.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033561853,3.27,155.94,155.79,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763033561854,3.27,155.94,155.88,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033562454,3.31828176,155.93,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033562653,0.04153119,155.93,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033563760,3.31153119,155.93,155.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033564148,3.31153119,155.93,155.89,5.82198792]
["bitfinex-derivatives","SOLF0:USTF0",1763033564355,3.27,155.92,155.89,0.04738792]
["bitfinex-derivatives","SOLF0:USTF0",1763033565159,3.27,155.92,155.89,3.07738792]
["bitfinex-derivatives","SOLF0:USTF0",1763033565663,3.27,155.91,155.89,0.04738792]
["bitfinex-derivatives","SOLF0:USTF0",1763033566563,3.27,155.9,155.89,0.04738792]
["bitfinex-derivatives","SOLF0:USTF0",1763033569068,3.27,155.89,155.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033569374,3.27,155.92,155.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033569667,3.27,155.92,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033569874,11.97806764,156.03,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033569875,5.7731,155.94,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033570165,5.7731,155.94,155.89,3.07466528]
["bitfinex-derivatives","SOLF0:USTF0",1763033570166,3.31695417,155.93,155.89,3.07466528]
["bitfinex-derivatives","SOLF0:USTF0",1763033570768,3.27,155.92,155.89,3.07466528]
["bitfinex-derivatives","SOLF0:USTF0",1763033570964,3.31695417,155.93,155.89,3.07466528]
["bitfinex-derivatives","SOLF0:USTF0",1763033571464,0.04695417,155.93,155.89,3.07466528]
["bitfinex-derivatives","SOLF0:USTF0",1763033572862,0.04695417,155.93,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033573365,0.04695417,155.93,155.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033573366,9.0447,155.9,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033574162,3.27,155.9,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033574366,3.27,155.88,155.85,0.04678269]
["bitfinex-derivatives","SOLF0:USTF0",1763033574562,3.27,155.88,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033575162,0.0487365,155.89,155.85,3.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033575474,3.3187365,155.89,155.85,3.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033576174,3.3187365,155.89,155.85,65.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033576875,3.27,155.86,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033579980,3.27,155.88,155.85,3.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033580575,3.27,155.88,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033581079,0.0487365,155.89,155.85,3.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033581281,3.3187365,155.89,155.85,3.07362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033583487,3.3187365,155.89,155.85,3.24362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033583678,2.99,155.88,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033584473,8.7652,155.88,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033584678,3.11,155.87,155.85,0.04362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033585884,0.0487365,155.89,155.85,3.21362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033586277,3.1587365,155.89,155.85,3.21362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033587184,0.0487365,155.89,155.85,3.21362784]
["bitfinex-derivatives","SOLF0:USTF0",1763033587584,3.11,155.98,155.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033588283,3.11,155.98,155.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033588785,3.15151143,155.96,155.93,0.04589726]
["bitfinex-derivatives","SOLF0:USTF0",1763033588986,3.15858143,155.96,155.93,0.04654761]
["bitfinex-derivatives","SOLF0:USTF0",1763033589387,3.11,155.95,155.93,0.04654761]
["bitfinex-derivatives","SOLF0:USTF0",1763033590282,8.8826,155.95,155.93,0.04654761]
["bitfinex-derivatives","SOLF0:USTF0",1763033590584,3.15858143,155.96,155.93,0.04654761]
["bitfinex-derivatives","SOLF0:USTF0",1763033591179,3.11,155.95,155.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033591775,8.8844,155.9,155.85,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1763033592174,0.04087719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033592575,5.81567719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033593679,8.92567719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033594984,3.11,155.88,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033598277,8.8853,155.88,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033599386,0.04087719,155.89,155.86,3.2164983]
["bitfinex-derivatives","SOLF0:USTF0",1763033599780,0.04087719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033599781,3.15087719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033600081,3.11,155.87,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033601583,8.92577719,155.89,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033601790,3.11,155.88,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033601990,3.11,155.87,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033610896,3.11,155.88,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033611997,3.11,155.87,155.86,0.0464983]
["bitfinex-derivatives","SOLF0:USTF0",1763033612897,3.22,155.84,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033613497,8.9967,155.84,155.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033613697,9.03881812,155.84,155.8,3.218943]
["bitfinex-derivatives","SOLF0:USTF0",1763033613897,9.03881812,155.84,155.8,8.996943]
["bitfinex-derivatives","SOLF0:USTF0",1763033614203,9.03881812,155.84,155.8,3.218943]
["bitfinex-derivatives","SOLF0:USTF0",1763033614409,9.03881812,155.84,155.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033615193,3.22,155.82,155.8,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1763033616398,8.9973,155.82,155.8,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1763033616896,3.22,155.82,155.8,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1763033618896,5.777,155.83,155.8,3.078943]
["bitfinex-derivatives","SOLF0:USTF0",1763033619095,8.9973,155.82,155.8,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1763033619292,3.22,155.81,155.8,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1763033622200,0.04211812,155.84,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033622201,3.22,155.78,155.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033623403,0.04496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033625201,0.04496747,155.77,155.74,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033625506,0.04496747,155.77,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033626798,0.04496747,155.77,155.75,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763033626999,0.04496747,155.77,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033628206,0.04496747,155.77,155.73,5.82657217]
["bitfinex-derivatives","SOLF0:USTF0",1763033628411,0.04496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033628914,0.04496747,155.77,155.74,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763033629207,0.04496747,155.77,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033630011,0.04496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033630401,3.26496747,155.77,155.73,62.04617217]
["bitfinex-derivatives","SOLF0:USTF0",1763033630598,3.26496747,155.77,155.73,3.07617217]
["bitfinex-derivatives","SOLF0:USTF0",1763033633513,3.26496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033634509,0.04496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033634905,3.26496747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033638116,9.04416747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033639514,3.22,155.76,155.73,8.85677217]
["bitfinex-derivatives","SOLF0:USTF0",1763033639907,3.22,155.76,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033640111,5.82416747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033640112,9.04416747,155.77,155.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033640911,0.04496747,155.77,155.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033641113,3.26496747,155.77,155.73,0.04617217]
["bitfinex-derivatives","SOLF0:USTF0",1763033641416,3.26496747,155.77,155.73,3.07617217]
["bitfinex-derivatives","SOLF0:USTF0",1763033641920,0.04496747,155.77,155.73,3.07617217]
["bitfinex-derivatives","SOLF0:USTF0",1763033642114,0.04496747,155.77,155.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763033645113,3.29,155.83,155.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033645820,3.29,155.83,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033646116,3.33738893,155.83,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033646311,3.29,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033647020,9.0678,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033647219,3.29,155.8,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033648322,0.04738893,155.83,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033648323,3.33738893,155.83,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033649321,3.29,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033649819,9.0674,155.82,155.79,3.13416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033650022,3.29,155.81,155.79,3.13416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033650322,3.29,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033651421,9.0677,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033651923,3.29,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033653323,9.0677,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033653711,3.29,155.81,155.79,0.04416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033653916,9.11448893,155.83,155.79,3.13416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033654316,3.29,155.82,155.79,3.13416716]
["bitfinex-derivatives","SOLF0:USTF0",1763033655321,0.04738893,155.83,155.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033657227,0.04738893,155.83,155.8,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1763033657424,0.04738893,155.83,155.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033657728,0.04738893,155.83,155.81,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763033657930,0.04738893,155.83,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033658632,3.29,155.9,155.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033659235,7.92001447,155.93,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033659433,3.29,155.93,155.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033659740,3.33439011,155.91,155.88,0.04687724]
["bitfinex-derivatives","SOLF0:USTF0",1763033659931,9.1125493,155.91,155.88,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1763033660127,3.29,155.9,155.88,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1763033661239,9.0644,155.9,155.88,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1763033661541,3.29,155.89,155.88,0.04316447]
["bitfinex-derivatives","SOLF0:USTF0",1763033662236,3.29,155.86,155.82,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1763033662739,3.29,155.85,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033662938,3.29,155.85,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033663325,3.33119537,155.84,155.8,3.1366508]
["bitfinex-derivatives","SOLF0:USTF0",1763033663641,3.33047768,155.84,155.8,3.13179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033664839,0.04047768,155.84,155.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033670050,0.04047768,155.84,155.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763033673347,3.17047768,155.84,155.8,3.25179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033673740,3.17047768,155.84,155.8,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033673944,8.907,155.83,155.8,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033674152,3.13,155.82,155.8,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033674954,8.907,155.83,155.8,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033675361,3.13,155.82,155.8,0.04179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033676859,0.04047768,155.84,155.8,3.25179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033677953,3.17047768,155.84,155.8,3.25179087]
["bitfinex-derivatives","SOLF0:USTF0",1763033678348,3.17047768,155.84,155.8,9.02969087]
["bitfinex-derivatives","SOLF0:USTF0",1763033678548,3.17047768,155.84,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033680754,0.04047768,155.84,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033681150,0.04047768,155.84,155.81,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763033681551,0.04047768,155.84,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033682759,0.04047768,155.84,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033683251,8.9049,155.89,155.83,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1763033683653,3.13,155.88,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033684355,0.04637229,155.87,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033690355,0.04637229,155.87,155.84,5.82289337]
["bitfinex-derivatives","SOLF0:USTF0",1763033690356,3.17637229,155.87,155.84,0.04639337]
["bitfinex-derivatives","SOLF0:USTF0",1763033690762,3.13,155.85,155.84,0.04639337]
["bitfinex-derivatives","SOLF0:USTF0",1763033691266,3.13,155.85,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033691562,3.13,155.82,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033692264,3.13,155.82,155.79,3.25139153]
["bitfinex-derivatives","SOLF0:USTF0",1763033692265,3.17385908,155.82,155.79,3.25139153]
["bitfinex-derivatives","SOLF0:USTF0",1763033692463,3.17385908,155.82,155.79,9.02979153]
["bitfinex-derivatives","SOLF0:USTF0",1763033692769,0.04385908,155.82,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033693165,0.04385908,155.82,155.8,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1763033693367,0.04385908,155.82,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033694256,0.04385908,155.82,155.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033694462,0.04385908,155.82,155.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033701271,0.04385908,155.82,155.8,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763033701478,0.04385908,155.82,155.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033702867,4.31385908,155.82,155.79,0.04139153]
["bitfinex-derivatives","SOLF0:USTF0",1763033703167,4.31385908,155.82,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763033703168,2.99,155.81,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763033703562,2.99,155.78,155.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763033703976,3.03903882,155.77,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033704968,8.81823882,155.77,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033705166,3.01,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033705570,8.7897,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033706472,3.01,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033706881,0.04903882,155.77,155.74,3.03827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033712076,0.04903882,155.77,155.74,8.81837329]
["bitfinex-derivatives","SOLF0:USTF0",1763033712276,0.04903882,155.77,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763033714085,3.05903882,155.77,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033715383,5.7796,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033715584,3.01,155.75,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033716289,5.7796,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033716592,8.7896,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033716789,3.01,155.76,155.74,0.04827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033717590,0.04903882,155.77,155.74,3.03827329]
["bitfinex-derivatives","SOLF0:USTF0",1763033718284,0.04903882,155.77,155.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763033719196,0.04903882,155.77,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763033720492,3.01,155.84,155.77,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1763033720682,3.01,155.84,155.77,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1763033721692,3.05706635,155.82,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033722305,8.83446635,155.82,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033722799,8.7877,155.81,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033723099,3.01,155.8,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033723595,8.7877,155.81,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033723792,3.01,155.8,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033725101,8.83446635,155.82,155.79,3.03678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033725297,8.83446635,155.82,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033725699,8.83446635,155.82,155.79,3.03678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033726391,3.01,155.81,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033727201,3.01,155.8,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033727598,5.7778,155.81,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033727995,8.7878,155.81,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033729105,3.01,155.8,155.79,0.04678794]
["bitfinex-derivatives","SOLF0:USTF0",1763033741208,3.16,155.75,155.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033742120,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033742319,3.20674167,155.75,155.72,8.83518946]
["bitfinex-derivatives","SOLF0:USTF0",1763033742619,3.20674167,155.75,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033742819,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033743116,3.20674167,155.75,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033743518,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033749228,3.20674167,155.75,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033749910,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033751922,8.98674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033752125,3.16,155.74,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033752728,8.9403,155.74,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033753411,3.16,155.74,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033754018,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033757314,8.98664167,155.75,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033757515,3.16,155.74,155.72,0.04418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033759429,3.16,155.74,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033759832,0.04674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033760021,3.20674167,155.75,155.72,3.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033760421,3.20674167,155.75,155.72,65.05418946]
["bitfinex-derivatives","SOLF0:USTF0",1763033760626,0.04674167,155.75,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033761028,3.16,155.81,155.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033761928,3.20260741,155.79,155.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763033762132,3.20260741,155.79,155.75,0.04208336]
["bitfinex-derivatives","SOLF0:USTF0",1763033762734,3.20260741,155.79,155.75,3.14208336]
["bitfinex-derivatives","SOLF0:USTF0",1763033762934,3.13,155.78,155.75,3.14208336]
["bitfinex-derivatives","SOLF0:USTF0",1763033764227,3.17260741,155.79,155.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763033764730,3.17260741,155.79,155.75,3.14208336]
["bitfinex-derivatives","SOLF0:USTF0",1763033764924,0.04260741,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033765633,0.04260741,155.79,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033766927,3.12260741,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033767232,0.04260741,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033769024,1.22259,155.83,155.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033769423,1.22259,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033769824,0.29863008,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033770834,3.08,155.91,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033771730,3.12307705,155.88,155.85,0.04604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033772233,3.12307705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033772624,0.04307705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033773532,3.12307705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033774126,0.04307705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033775238,3.12307705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033782035,8.89817705,155.88,155.85,3.21604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033787537,3.08,155.86,155.85,0.04604411]
["bitfinex-derivatives","SOLF0:USTF0",1763033787733,3.08,155.86,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033787940,3.08,155.86,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033788140,3.08,155.86,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033788734,3.08,155.86,155.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033788735,3.08,155.84,155.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033789040,0.04336952,155.83,155.81,3.21899703]
["bitfinex-derivatives","SOLF0:USTF0",1763033790038,0.04336952,155.83,155.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033790640,0.04336952,155.83,155.81,0.04899703]
["bitfinex-derivatives","SOLF0:USTF0",1763033790840,3.12336952,155.83,155.81,0.04899703]
["bitfinex-derivatives","SOLF0:USTF0",1763033791142,8.90036952,155.83,155.81,0.04899703]
["bitfinex-derivatives","SOLF0:USTF0",1763033791333,3.08,155.82,155.81,0.04899703]
["bitfinex-derivatives","SOLF0:USTF0",1763033791533,3.08,155.82,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033791743,3.08,155.79,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033791943,3.08,155.8,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763033792533,3.12165948,155.8,155.76,3.2171706]
["bitfinex-derivatives","SOLF0:USTF0",1763033793344,3.12165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033794544,3.12165948,155.8,155.77,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763033795935,0.04165948,155.8,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033799148,5.7784,155.79,155.76,65.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033799348,3.09,155.78,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033800250,8.8688,155.78,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033800449,3.09,155.77,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033801748,3.09,155.79,155.76,3.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033802048,3.09,155.79,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033802350,0.04165948,155.8,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033802351,3.09,155.77,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033807157,3.13165948,155.8,155.76,3.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033807558,3.09,155.79,155.76,3.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033808357,0.04165948,155.8,155.76,3.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033808957,0.04165948,155.8,155.76,8.9763706]
["bitfinex-derivatives","SOLF0:USTF0",1763033809158,0.04165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033812165,0.04165948,155.8,155.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033812378,0.04165948,155.8,155.76,5.8265706]
["bitfinex-derivatives","SOLF0:USTF0",1763033812379,3.13165948,155.8,155.76,5.8265706]
["bitfinex-derivatives","SOLF0:USTF0",1763033812574,3.13165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033813477,3.13165948,155.8,155.77,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1763033813680,3.13165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033814775,0.04165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033815474,0.04165948,155.8,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033816979,0.04165948,155.8,155.78,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1763033817177,3.13165948,155.8,155.76,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1763033817373,3.13165948,155.8,155.76,3.1971706]
["bitfinex-derivatives","SOLF0:USTF0",1763033818276,3.13165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033818576,0.04165948,155.8,155.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033822379,0.04165948,155.8,155.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763033826185,0.04165948,155.8,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033828687,0.04165948,155.8,155.78,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1763033828688,0.04165948,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033828988,3.13165948,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033829495,3.13165948,155.8,155.76,3.2571706]
["bitfinex-derivatives","SOLF0:USTF0",1763033830085,3.13165948,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033831901,0.04165948,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033832398,0.04165948,155.8,155.78,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1763033832701,0.04165948,155.8,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033836201,0.04165948,155.8,155.78,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763033836202,3.13165948,155.8,155.76,9.0364706]
["bitfinex-derivatives","SOLF0:USTF0",1763033836902,3.13165948,155.8,155.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033837593,3.13165948,155.8,155.77,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763033837794,0.04165948,155.8,155.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033838501,0.04165948,155.8,155.78,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1763033838700,0.04165948,155.8,155.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033845199,3.09,155.86,155.81,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1763033845398,3.09,155.86,155.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033845710,3.09,155.87,155.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033846205,8.8658,155.86,155.83,3.25389645]
["bitfinex-derivatives","SOLF0:USTF0",1763033846898,3.09,155.86,155.83,3.25389645]
["bitfinex-derivatives","SOLF0:USTF0",1763033847095,0.04617114,155.87,155.83,3.25389645]
["bitfinex-derivatives","SOLF0:USTF0",1763033848310,0.04617114,155.87,155.84,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1763033848512,0.04617114,155.87,155.84,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1763033848705,0.04617114,155.87,155.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033851107,0.04617114,155.87,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033851413,3.09,155.93,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033851608,3.09,155.93,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763033852314,3.13387064,155.93,155.89,3.25113878]
["bitfinex-derivatives","SOLF0:USTF0",1763033853212,3.13387064,155.93,155.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033854914,0.04387064,155.93,155.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033861417,3.29,155.99,155.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033861718,3.29,155.99,155.95,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763033861919,3.29,155.99,155.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033862320,0.04613201,155.99,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033862519,3.29,156.05,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033863017,3.29,156.05,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033864714,0.04718304,156.04,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033865310,3.33718304,156.04,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033866515,0.04718304,156.04,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033866921,0.04718304,156.04,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033867114,3.29,156.09,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033867624,9.0574,156.09,156.02,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763033867920,9.0574,156.09,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033868121,3.33876322,156.08,156.04,3.28455404]
["bitfinex-derivatives","SOLF0:USTF0",1763033869017,3.29,156.07,156.04,0.04455404]
["bitfinex-derivatives","SOLF0:USTF0",1763033869428,3.29,156.03,155.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033870122,3.29,156.02,155.9,13.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763033870326,0.04436929,155.98,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033871331,0.04436929,155.98,155.94,3.28589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033871332,3.33436929,155.98,155.94,3.28589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033875827,0.04436929,155.98,155.94,3.28589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033876725,0.04436929,155.98,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033881126,0.04436929,155.98,155.95,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1763033881433,0.04436929,155.98,155.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763033883229,0.04436929,155.98,155.96,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1763033883429,0.04436929,155.98,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033883641,3.05436929,155.98,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033884732,0.04436929,155.98,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033885237,0.04436929,155.98,155.95,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763033885438,0.04436929,155.98,155.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763033886238,0.04436929,155.98,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033896641,3.11436929,155.98,155.95,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763033897351,8.88576929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033897650,3.07,155.97,155.94,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033897850,3.07,155.97,155.94,3.32589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033898045,5.81576929,155.98,155.94,3.32589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033898251,0.04436929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033898448,3.11436929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033898664,0.04436929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033898853,0.04436929,155.98,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033899648,0.04436929,155.98,155.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033899849,0.04436929,155.98,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033901656,3.11436929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033906461,0.04436929,155.98,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033907160,0.04436929,155.98,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033907356,0.04436929,155.98,155.94,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033907357,3.11436929,155.98,155.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763033907554,3.11436929,155.98,155.94,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033907956,3.11436929,155.98,155.94,3.32589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033908261,8.88586929,155.98,155.94,9.09869804]
["bitfinex-derivatives","SOLF0:USTF0",1763033908958,3.07,155.97,155.94,3.32589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033909162,8.8417,155.97,155.94,3.32589804]
["bitfinex-derivatives","SOLF0:USTF0",1763033912761,3.07,155.97,155.94,9.09859804]
["bitfinex-derivatives","SOLF0:USTF0",1763033913458,0.04436929,155.98,155.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033913758,0.04436929,155.98,155.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033914159,0.04436929,155.98,155.96,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1763033914361,0.04436929,155.98,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033916254,3.19,156.04,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033916454,3.19,156.02,155.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033916854,8.9599,156.02,155.97,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763033917054,3.19,156.01,155.97,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763033917362,3.23396771,156.01,155.97,9.01328418]
["bitfinex-derivatives","SOLF0:USTF0",1763033917657,3.23396771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033918450,9.00426771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033919257,3.23396771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033923065,3.23396771,156.01,155.97,5.81328418]
["bitfinex-derivatives","SOLF0:USTF0",1763033923066,3.19,156.0,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033924153,8.9606,156.0,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033924565,3.19,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033925162,8.961,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033925364,3.19,155.98,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033925863,3.19,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033926563,3.23396771,156.01,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033927062,9.00416771,156.01,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033927658,9.00416771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033927865,3.23396771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033928469,0.04396771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033928673,0.04396771,156.01,155.98,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1763033928968,0.04396771,156.01,155.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033930266,3.23396771,156.01,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033931168,3.23396771,156.01,155.97,9.01328418]
["bitfinex-derivatives","SOLF0:USTF0",1763033931556,3.23396771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033933472,9.00426771,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763033933875,3.19,156.0,155.97,5.81328418]
["bitfinex-derivatives","SOLF0:USTF0",1763033934166,3.19,156.0,155.97,9.01328418]
["bitfinex-derivatives","SOLF0:USTF0",1763033934366,3.19,155.99,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033934570,3.19,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033937172,3.19,155.99,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033937372,3.23396771,156.01,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033938069,5.7706,156.0,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033938269,8.9606,156.0,155.97,3.24168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033938774,3.19,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033939276,8.961,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033939577,3.19,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033939876,3.19,155.98,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033943783,3.14,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033944378,3.14,155.98,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033945475,3.1,156.0,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033945979,3.1,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033950885,8.871,155.99,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033951075,3.1,155.98,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033953986,0.04396771,156.01,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033953987,3.1,156.0,155.97,0.04168418]
["bitfinex-derivatives","SOLF0:USTF0",1763033954383,3.1,155.98,155.92,13.70845665]
["bitfinex-derivatives","SOLF0:USTF0",1763033954687,3.1,155.98,155.92,7.93505665]
["bitfinex-derivatives","SOLF0:USTF0",1763033955188,3.1,155.98,155.93,7.93505665]
["bitfinex-derivatives","SOLF0:USTF0",1763033955488,0.04607725,155.96,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033956386,0.04607725,155.96,155.94,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1763033956583,0.04607725,155.96,155.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033957589,3.1,156.04,155.98,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1763033957778,3.1,156.04,155.98,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1763033958183,3.1,156.04,155.98,16.77117219]
["bitfinex-derivatives","SOLF0:USTF0",1763033958486,0.04353111,156.03,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033959086,3.14353111,156.03,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033959589,0.04353111,156.03,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033960081,3.14353111,156.03,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763033960281,3.14353111,156.03,155.99,3.11353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033961091,3.14353111,156.03,155.99,8.88433074]
["bitfinex-derivatives","SOLF0:USTF0",1763033962686,3.14353111,156.03,155.99,3.11353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033962987,3.14353111,156.03,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033964074,3.1,156.01,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033965491,3.14353111,156.03,155.99,3.11353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033965681,3.14353111,156.03,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033967279,3.1,156.02,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033971792,3.1,156.01,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033972688,3.11,156.0,155.99,0.04353074]
["bitfinex-derivatives","SOLF0:USTF0",1763033976395,3.11,155.98,155.94,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1763033976598,3.11,155.98,155.92,7.93017219]
["bitfinex-derivatives","SOLF0:USTF0",1763033976896,3.11,155.98,155.92,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1763033977100,3.11,155.95,155.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033977398,3.15292529,155.95,155.91,3.06190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033977599,3.11,155.93,155.91,0.04190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033980896,3.15292529,155.95,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033982402,3.15292529,155.95,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033982902,3.15292529,155.95,155.92,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763033988111,8.92542529,155.95,155.91,0.04190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033988312,3.11,155.94,155.91,0.04190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033990717,3.11,155.94,155.91,5.81570016]
["bitfinex-derivatives","SOLF0:USTF0",1763033990918,3.11,155.94,155.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033991716,3.11,155.94,155.91,3.06190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033993220,3.11,155.93,155.91,3.06190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033994115,0.04292529,155.95,155.91,3.06190016]
["bitfinex-derivatives","SOLF0:USTF0",1763033994415,0.04292529,155.95,155.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763033994609,0.04292529,155.95,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763033996216,0.04292529,155.95,155.93,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1763033996920,0.04292529,155.95,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034000621,0.04292529,155.95,155.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034001411,0.04292529,155.95,155.93,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1763034001924,0.04292529,155.95,155.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034002521,11.5374,156.06,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763034002522,3.11,156.06,156.02,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763034002721,2.99,156.13,156.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034003223,2.99,156.12,156.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763034003525,0.04323623,156.11,156.07,0.04594913]
["bitfinex-derivatives","SOLF0:USTF0",1763034003717,3.03323623,156.11,156.0,11.23017219]
["bitfinex-derivatives","SOLF0:USTF0",1763034003920,3.03323623,156.11,155.97,11.77271563]
["bitfinex-derivatives","SOLF0:USTF0",1763034003921,2.99,156.11,156.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763034004321,2.99,156.06,156.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763034004914,3.10125186,156.05,156.02,0.04244575]
["bitfinex-derivatives","SOLF0:USTF0",1763034005115,3.10085186,156.05,156.02,0.04564311]
["bitfinex-derivatives","SOLF0:USTF0",1763034005918,0.04085186,156.05,156.02,0.04564311]
["bitfinex-derivatives","SOLF0:USTF0",1763034007028,0.04085186,156.05,156.02,3.33564311]
["bitfinex-derivatives","SOLF0:USTF0",1763034010226,0.04085186,156.05,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034010630,3.06,156.11,156.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034011524,0.04084865,156.09,156.05,9.10152294]
["bitfinex-derivatives","SOLF0:USTF0",1763034011725,3.06,156.08,156.05,9.10152294]
["bitfinex-derivatives","SOLF0:USTF0",1763034012429,0.04084865,156.09,156.05,9.10152294]
["bitfinex-derivatives","SOLF0:USTF0",1763034012724,3.10084865,156.09,156.05,9.10152294]
["bitfinex-derivatives","SOLF0:USTF0",1763034013528,3.10084865,156.09,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034013726,3.10084865,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034013727,0.04084865,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034013921,0.04084865,156.09,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034015222,0.04084865,156.09,156.06,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1763034015533,0.04084865,156.09,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034016032,0.04084865,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034026226,3.10084865,156.09,156.07,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763034026425,0.04084865,156.09,156.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034032137,0.04084865,156.09,156.05,5.81142294]
["bitfinex-derivatives","SOLF0:USTF0",1763034032138,3.10084865,156.09,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763034032641,3.21,156.08,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034033342,5.80814865,156.09,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034033343,0.04084865,156.09,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034033757,3.25084865,156.09,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034034037,3.25084865,156.09,156.06,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763034034540,3.25084865,156.09,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034035036,3.21,156.08,156.05,3.33302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034036535,3.21,156.08,156.05,9.10162294]
["bitfinex-derivatives","SOLF0:USTF0",1763034037032,3.25084865,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034038929,3.25084865,156.09,156.06,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1763034039638,0.04084865,156.09,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034040136,0.04084865,156.09,156.07,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763034040341,0.04084865,156.09,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034040739,0.04084865,156.09,156.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034041943,0.04084865,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034041944,3.25084865,156.09,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034042143,3.25084865,156.09,156.05,3.29302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034043341,3.21,156.08,156.05,3.29302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034043739,3.21,156.07,156.05,3.29302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034043938,3.21,156.07,156.05,0.04302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034044543,8.9781,156.07,156.05,0.04302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034044846,3.21,156.06,156.05,0.04302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034054246,8.978,156.07,156.05,3.29302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034055250,8.978,156.07,156.05,0.04302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034055449,3.21,156.06,156.05,0.04302294]
["bitfinex-derivatives","SOLF0:USTF0",1763034056747,3.21,156.03,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034057644,8.9787,156.06,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034057844,3.21,156.06,156.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034058052,3.25390388,156.05,156.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034058244,3.25390388,156.05,156.02,0.0425025]
["bitfinex-derivatives","SOLF0:USTF0",1763034058245,3.21,156.04,156.02,0.0425025]
["bitfinex-derivatives","SOLF0:USTF0",1763034059156,3.21,156.03,156.02,0.0425025]
["bitfinex-derivatives","SOLF0:USTF0",1763034062461,3.21,156.01,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034063457,3.25141235,156.01,155.97,3.29769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034063862,0.04141235,156.01,155.97,3.29769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034064755,3.18141235,156.01,155.97,3.29769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034065356,3.18141235,156.01,155.98,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763034065557,3.18141235,156.01,155.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034066858,3.14,156.0,155.97,0.04769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034068161,5.7711,155.99,155.97,0.04769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034068362,3.14,155.98,155.97,0.04769558]
["bitfinex-derivatives","SOLF0:USTF0",1763034080472,5.7711,155.99,155.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763034080473,3.14,155.96,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034080874,3.14,155.96,155.9,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763034081175,3.14,155.94,155.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034081376,3.1868808,155.93,155.9,3.07527936]
["bitfinex-derivatives","SOLF0:USTF0",1763034081579,3.18454531,155.93,155.9,3.07664242]
["bitfinex-derivatives","SOLF0:USTF0",1763034085083,3.18454531,155.93,155.9,8.85084242]
["bitfinex-derivatives","SOLF0:USTF0",1763034085385,0.04454531,155.93,155.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034085886,11.538,156.05,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034085887,3.14,155.99,155.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034086887,0.04917648,155.97,155.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034088192,3.14,156.02,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034088984,11.5352,156.09,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034088985,3.14,156.0,155.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034089292,3.18777774,156.0,155.96,3.073357]
["bitfinex-derivatives","SOLF0:USTF0",1763034090190,3.18777774,156.0,155.97,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763034090385,3.18777774,156.0,155.97,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763034090787,3.18777774,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034091192,3.18777774,156.0,155.96,8.845157]
["bitfinex-derivatives","SOLF0:USTF0",1763034091793,3.18777774,156.0,155.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763034092692,3.18777774,156.0,155.96,5.815157]
["bitfinex-derivatives","SOLF0:USTF0",1763034092891,3.18777774,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034093192,3.18777774,156.0,155.96,9.065157]
["bitfinex-derivatives","SOLF0:USTF0",1763034097196,2.98,155.99,155.96,0.043357]
["bitfinex-derivatives","SOLF0:USTF0",1763034099300,2.98,155.97,155.96,0.043357]
["bitfinex-derivatives","SOLF0:USTF0",1763034102408,3.02777774,156.0,155.96,3.293357]
["bitfinex-derivatives","SOLF0:USTF0",1763034102804,3.02777774,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034106005,8.79837774,156.0,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034106611,2.98,155.99,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034107111,3.02777774,156.0,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034107612,0.04777774,156.0,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034109414,3.02777774,156.0,155.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034119927,3.02777774,156.0,155.97,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1763034122929,3.02777774,156.0,155.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034126631,0.04777774,156.0,155.98,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763034126931,0.04777774,156.0,155.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034130236,0.04777774,156.0,155.99,11.17017219]
["bitfinex-derivatives","SOLF0:USTF0",1763034130634,3.25,156.04,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034130942,5.7691,156.05,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034131444,9.0191,156.05,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034131747,9.06250965,156.05,156.01,3.28107427]
["bitfinex-derivatives","SOLF0:USTF0",1763034132343,0.04340965,156.05,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034132546,3.29340965,156.05,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034134249,3.29340965,156.05,156.02,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763034134433,3.29340965,156.05,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034135954,0.04340965,156.05,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034136251,3.25,156.04,156.01,3.28107427]
["bitfinex-derivatives","SOLF0:USTF0",1763034136750,0.04340965,156.05,156.01,11.19094758]
["bitfinex-derivatives","SOLF0:USTF0",1763034136942,0.04340965,156.05,156.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034137138,0.04340965,156.05,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034140456,3.25,156.13,156.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763034140649,3.25,156.13,156.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034141452,3.25,156.13,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034141749,3.29594483,156.13,156.1,0.04653781]
["bitfinex-derivatives","SOLF0:USTF0",1763034142153,3.29594483,156.13,156.1,3.28653781]
["bitfinex-derivatives","SOLF0:USTF0",1763034160066,3.29594483,156.13,156.1,0.04653781]
["bitfinex-derivatives","SOLF0:USTF0",1763034161166,5.7662,156.12,156.1,0.04653781]
["bitfinex-derivatives","SOLF0:USTF0",1763034161371,3.1,156.11,156.1,0.04653781]
["bitfinex-derivatives","SOLF0:USTF0",1763034163376,3.1,156.08,156.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034163668,3.1,156.08,156.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034163860,3.1,156.08,156.02,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763034164469,3.1,156.06,156.03,3.12046505]
["bitfinex-derivatives","SOLF0:USTF0",1763034164670,3.1,156.06,156.03,3.12758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034165269,3.1,156.06,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034166667,3.1,156.06,156.03,8.89698123]
["bitfinex-derivatives","SOLF0:USTF0",1763034166868,3.1,156.06,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034167764,3.1,156.04,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034168481,8.8689,156.05,156.03,3.12758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034168682,3.1,156.04,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034173078,3.1,156.06,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034174178,8.8685,156.06,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034174481,3.1,156.05,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034180385,3.1,156.05,156.03,3.12758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034180777,0.04042333,156.07,156.03,3.12758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034181173,3.14042333,156.07,156.03,3.12758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034181980,3.14042333,156.07,156.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034183184,3.14042333,156.07,156.04,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1763034183678,3.14042333,156.07,156.03,0.04758123]
["bitfinex-derivatives","SOLF0:USTF0",1763034183679,0.04042333,156.07,156.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034183884,3.27,156.13,156.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034184977,3.15216442,156.11,156.08,0.0422425]
["bitfinex-derivatives","SOLF0:USTF0",1763034185183,3.15620836,156.11,156.08,0.04307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034185884,8.92270836,156.11,156.08,0.04307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034186083,3.11,156.1,156.08,0.04307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034190893,3.11,156.1,156.08,3.32307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034191090,3.11,156.1,156.08,0.04307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034191592,3.11,156.1,156.08,3.32307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034192293,0.04620836,156.11,156.08,3.32307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034192990,3.15620836,156.11,156.08,3.32307525]
["bitfinex-derivatives","SOLF0:USTF0",1763034193181,3.15620836,156.11,156.09,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763034193391,3.15620836,156.11,156.09,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763034193891,0.04620836,156.11,156.09,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763034194085,0.04620836,156.11,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034195396,0.04620836,156.11,156.1,9.18112555]
["bitfinex-derivatives","SOLF0:USTF0",1763034197793,0.04620836,156.11,156.1,9.17982626]
["bitfinex-derivatives","SOLF0:USTF0",1763034199392,0.04620836,156.11,156.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034201001,2.31214582,156.15,156.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034201200,5.7645,156.17,156.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034202201,5.81363562,156.17,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034202386,5.81363562,156.17,156.13,5.80758518]
["bitfinex-derivatives","SOLF0:USTF0",1763034203193,3.11,156.16,156.13,5.80758518]
["bitfinex-derivatives","SOLF0:USTF0",1763034203400,3.11,156.16,156.13,9.08758518]
["bitfinex-derivatives","SOLF0:USTF0",1763034204804,3.11,156.16,156.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034205803,3.11,156.16,156.13,9.08758518]
["bitfinex-derivatives","SOLF0:USTF0",1763034207012,3.11,156.16,156.13,3.32188518]
["bitfinex-derivatives","SOLF0:USTF0",1763034211510,3.11,156.16,156.13,0.04188518]
["bitfinex-derivatives","SOLF0:USTF0",1763034212216,3.11,156.14,156.07,5.8969724]
["bitfinex-derivatives","SOLF0:USTF0",1763034213213,3.15582726,156.12,156.09,3.13066075]
["bitfinex-derivatives","SOLF0:USTF0",1763034213517,3.15225218,156.12,156.09,3.13721717]
["bitfinex-derivatives","SOLF0:USTF0",1763034214217,0.04225218,156.12,156.09,9.03418957]
["bitfinex-derivatives","SOLF0:USTF0",1763034214517,0.04225218,156.12,156.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034215018,3.11,156.22,156.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034215910,0.04473119,156.19,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034216110,3.11,156.18,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034216413,3.11,156.16,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034220424,8.8743,156.17,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034220626,8.8743,156.17,156.15,3.13834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034220923,8.8743,156.17,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034221118,3.11,156.16,156.15,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034226225,5.80853119,156.19,156.15,3.13834315]
["bitfinex-derivatives","SOLF0:USTF0",1763034226430,3.15473119,156.19,156.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034228133,3.15473119,156.19,156.16,8.9869724]
["bitfinex-derivatives","SOLF0:USTF0",1763034228721,0.04473119,156.19,156.17,5.8969724]
["bitfinex-derivatives","SOLF0:USTF0",1763034229019,0.04473119,156.19,156.17,8.9869724]
["bitfinex-derivatives","SOLF0:USTF0",1763034229230,0.04473119,156.19,156.18,8.9869724]
["bitfinex-derivatives","SOLF0:USTF0",1763034231433,0.04473119,156.19,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034232238,3.11,156.23,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034232438,3.11,156.23,156.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034232736,3.11,156.23,156.2,8.99284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034233236,3.11,156.23,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034233539,3.13466706,156.23,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034234442,0.02466706,156.23,156.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034234632,0.02466706,156.23,156.21,8.99284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034235336,0.02466706,156.23,156.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034237634,0.02466706,156.23,156.22,8.99284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034238138,11.5181,156.32,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034238342,81.96,156.35,156.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034239336,5.7599,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034240140,8.8699,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034240543,10.1499,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034240844,8.8699,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034241046,10.1499,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034241244,8.8699,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034241546,10.1499,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034241846,8.8699,156.29,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034244542,3.29,156.3,156.28,3.27153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034244747,3.29,156.3,156.28,0.04153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034244949,3.29,156.3,156.28,3.22153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034245846,5.7595,156.31,156.28,3.22153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034246038,3.09,156.31,156.28,3.22153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034246236,19.24,156.41,156.28,3.22153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034246237,3.09,156.4,156.28,3.22153061]
["bitfinex-derivatives","SOLF0:USTF0",1763034246441,3.09,156.4,156.32,0.04772335]
["bitfinex-derivatives","SOLF0:USTF0",1763034247251,3.09,156.37,156.32,3.22772335]
["bitfinex-derivatives","SOLF0:USTF0",1763034247448,3.09,156.37,156.33,0.04099284]
["bitfinex-derivatives","SOLF0:USTF0",1763034248239,3.09,156.35,156.33,0.04099284]
["bitfinex-derivatives","SOLF0:USTF0",1763034248550,3.09,156.43,156.32,3.22471553]
["bitfinex-derivatives","SOLF0:USTF0",1763034248744,3.09,156.43,156.36,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1763034249652,8.8472,156.37,156.36,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1763034249852,3.09,156.36,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034250852,0.04844335,156.34,156.31,3.22732674]
["bitfinex-derivatives","SOLF0:USTF0",1763034254651,0.04844335,156.34,156.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034256154,3.09,156.38,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034256456,5.7561,156.4,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034256457,8.8461,156.4,156.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034257364,8.8461,156.4,156.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034258258,11.5076,156.46,156.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034258259,3.09,156.41,156.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034258560,8.8454,156.42,156.37,3.2260921]
["bitfinex-derivatives","SOLF0:USTF0",1763034259259,3.09,156.42,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034261658,8.8452,156.42,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034262457,3.09,156.42,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034262654,3.09,156.43,156.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034262956,5.7546,156.44,156.4,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763034263156,3.09,156.44,156.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034264363,8.8441,156.45,156.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034264562,8.8441,156.45,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034265450,8.8445,156.44,156.41,0.04861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034265655,3.09,156.43,156.41,0.04861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034266155,3.09,156.43,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034267058,8.8445,156.44,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034267459,3.09,156.44,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034268167,3.09,156.45,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034268359,8.8438,156.46,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034269163,3.09,156.45,156.41,3.22861053]
["bitfinex-derivatives","SOLF0:USTF0",1763034269662,8.8438,156.46,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034270769,3.09,156.45,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034274369,81.92,156.5,156.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034274566,3.04,156.44,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034274869,3.04,156.44,156.4,3.12559577]
["bitfinex-derivatives","SOLF0:USTF0",1763034275069,3.04,156.43,156.4,3.12559577]
["bitfinex-derivatives","SOLF0:USTF0",1763034277766,3.04,156.41,156.4,0.04559577]
["bitfinex-derivatives","SOLF0:USTF0",1763034277959,3.04,156.41,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034278458,3.04,156.37,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034278860,3.08133941,156.37,156.34,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034279971,3.08133941,156.37,156.34,3.12783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034281273,3.04,156.36,156.34,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034282167,8.7974,156.36,156.34,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034282376,3.04,156.35,156.34,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034299790,5.7574,156.36,156.34,3.12783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034299994,0.04133941,156.37,156.34,3.12783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034300286,0.04133941,156.37,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034300487,3.08133941,156.37,156.35,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034301889,3.04,156.36,156.35,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034302089,3.04,156.36,156.34,0.04783438]
["bitfinex-derivatives","SOLF0:USTF0",1763034302090,3.04,156.36,156.34,9.03067814]
["bitfinex-derivatives","SOLF0:USTF0",1763034302987,3.17133941,156.37,156.34,9.03067814]
["bitfinex-derivatives","SOLF0:USTF0",1763034303594,3.17133941,156.37,156.34,14.78867814]
["bitfinex-derivatives","SOLF0:USTF0",1763034303780,3.17133941,156.37,156.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763034304587,0.04133941,156.37,156.35,14.86044376]
["bitfinex-derivatives","SOLF0:USTF0",1763034304880,3.17133941,156.37,156.35,14.86044376]
["bitfinex-derivatives","SOLF0:USTF0",1763034305089,3.17133941,156.37,156.35,9.10284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034306691,0.04133941,156.37,156.35,8.89284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034306886,3.31133941,156.37,156.35,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034308090,0.04133941,156.37,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034309487,0.04133941,156.37,156.35,8.89284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034310193,0.04133941,156.37,156.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034310390,3.27,156.4,156.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034311385,9.025,156.43,156.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034311586,3.27,156.42,156.39,3.03058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034313194,3.27,156.41,156.39,0.04058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034314591,3.27,156.41,156.39,3.03058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034316293,3.27,156.41,156.39,8.93342551]
["bitfinex-derivatives","SOLF0:USTF0",1763034316896,3.27,156.41,156.39,5.94342551]
["bitfinex-derivatives","SOLF0:USTF0",1763034317097,3.27,156.41,156.39,0.04058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034317398,3.27,156.41,156.39,5.94342551]
["bitfinex-derivatives","SOLF0:USTF0",1763034318193,3.27,156.41,156.39,0.04058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034319194,3.27,156.4,156.39,0.04058175]
["bitfinex-derivatives","SOLF0:USTF0",1763034340522,3.11,156.38,156.35,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034340824,3.11,156.38,156.34,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034341523,3.1508379,156.38,156.34,5.94894814]
["bitfinex-derivatives","SOLF0:USTF0",1763034342325,3.11,156.35,156.34,5.94894814]
["bitfinex-derivatives","SOLF0:USTF0",1763034342629,8.8673,156.36,156.34,3.05610438]
["bitfinex-derivatives","SOLF0:USTF0",1763034342822,8.8673,156.36,156.34,8.95894814]
["bitfinex-derivatives","SOLF0:USTF0",1763034343719,8.8673,156.36,156.34,5.94894814]
["bitfinex-derivatives","SOLF0:USTF0",1763034345329,8.8673,156.36,156.34,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1763034346014,3.11,156.35,156.34,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1763034361150,8.8677,156.35,156.34,0.04610438]
["bitfinex-derivatives","SOLF0:USTF0",1763034368157,8.9684,156.33,156.32,1.75513248]
["bitfinex-derivatives","SOLF0:USTF0",1763034378762,8.9684,156.33,156.32,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763034379263,8.9702,156.28,156.26,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034379460,3.21,156.27,156.26,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034379662,3.21,156.25,156.23,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034381561,8.9714,156.25,156.23,5.90284376]
["bitfinex-derivatives","SOLF0:USTF0",1763034381762,3.21,156.24,156.22,0.04191803]
["bitfinex-derivatives","SOLF0:USTF0",1763034382764,8.9718,156.24,156.22,0.04191803]
["bitfinex-derivatives","SOLF0:USTF0",1763034382958,3.21,156.23,156.22,0.04191803]
["bitfinex-derivatives","SOLF0:USTF0",1763034387962,3.21,156.2,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034388565,8.9733,156.2,156.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034388870,3.25214029,156.2,156.17,3.13066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034389772,0.04214029,156.2,156.17,3.13066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034389975,3.25214029,156.2,156.17,3.13066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034390578,0.04214029,156.2,156.17,3.13066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034392277,0.04214029,156.2,156.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034394068,0.04214029,156.2,156.17,3.29066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034394876,0.04214029,156.2,156.17,9.05486609]
["bitfinex-derivatives","SOLF0:USTF0",1763034395072,0.04214029,156.2,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034397279,0.04214029,156.2,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034401289,3.32214029,156.2,156.17,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034401582,3.32214029,156.2,156.17,3.29066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034403580,5.7637,156.19,156.17,0.04066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034403782,0.04214029,156.2,156.17,3.29066609]
["bitfinex-derivatives","SOLF0:USTF0",1763034405687,0.04214029,156.2,156.17,9.05486609]
["bitfinex-derivatives","SOLF0:USTF0",1763034405873,0.04214029,156.2,156.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034410787,0.04214029,156.2,156.18,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763034410984,0.04214029,156.2,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034417189,5.7617,156.25,156.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034418290,5.80733267,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034419091,5.7617,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034419293,9.0417,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763034420600,9.0422,156.23,156.21,0.04319548]
["bitfinex-derivatives","SOLF0:USTF0",1763034420992,3.28,156.22,156.21,0.04319548]
["bitfinex-derivatives","SOLF0:USTF0",1763034425195,3.28,156.2,156.17,7.90987331]
["bitfinex-derivatives","SOLF0:USTF0",1763034425897,9.0433,156.2,156.17,10.88987331]
["bitfinex-derivatives","SOLF0:USTF0",1763034426102,3.28,156.2,156.17,10.88987331]
["bitfinex-derivatives","SOLF0:USTF0",1763034426403,3.32176388,156.2,156.17,10.93770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034426698,9.08496388,156.2,156.17,10.93770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034426896,3.28,156.19,156.17,7.95770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034428200,3.28,156.19,156.17,10.93770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034428702,3.28,156.19,156.17,7.95770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034431296,3.28,156.19,156.17,10.97770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034431498,3.2,156.18,156.17,7.95770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034431698,3.2,156.18,156.17,0.04783476]
["bitfinex-derivatives","SOLF0:USTF0",1763034432797,3.2,156.18,156.17,7.95770807]
["bitfinex-derivatives","SOLF0:USTF0",1763034433398,3.2,156.18,156.17,0.04783476]
["bitfinex-derivatives","SOLF0:USTF0",1763034435402,3.2,156.16,156.13,11.77271563]
["bitfinex-derivatives","SOLF0:USTF0",1763034435602,3.2,156.16,156.12,11.77271563]
["bitfinex-derivatives","SOLF0:USTF0",1763034436210,3.2,156.16,156.02,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1763034436211,3.2,156.23,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034436405,3.2,156.19,156.17,0.0423158]
["bitfinex-derivatives","SOLF0:USTF0",1763034436605,3.2,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034438299,8.9637,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034438606,3.2,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034440215,8.9638,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034443405,0.04780681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034444718,3.24780681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034446311,3.2,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034446721,9.01110681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034448231,8.9636,156.19,156.17,0.0423158]
["bitfinex-derivatives","SOLF0:USTF0",1763034448531,8.9636,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034449227,5.7636,156.19,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034449421,3.24780681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034450231,5.81100681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034451429,0.04780681,156.2,156.17,3.0623158]
["bitfinex-derivatives","SOLF0:USTF0",1763034452036,0.04780681,156.2,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034452436,0.04780681,156.2,156.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1763034453231,0.04780681,156.2,156.19,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1763034456633,0.04780681,156.2,156.19,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034456837,0.04780681,156.2,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034459039,3.02780681,156.2,156.17,3.0923158]
["bitfinex-derivatives","SOLF0:USTF0",1763034459533,3.02780681,156.2,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034460543,3.02780681,156.2,156.17,8.8565158]
["bitfinex-derivatives","SOLF0:USTF0",1763034462238,3.02780681,156.2,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034464538,3.02780681,156.2,156.17,3.0923158]
["bitfinex-derivatives","SOLF0:USTF0",1763034465441,3.02780681,156.2,156.18,7.89939773]
["bitfinex-derivatives","SOLF0:USTF0",1763034465940,3.02780681,156.2,156.18,10.94939773]
["bitfinex-derivatives","SOLF0:USTF0",1763034466943,3.02780681,156.2,156.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034472645,3.02780681,156.2,156.19,7.89939773]
["bitfinex-derivatives","SOLF0:USTF0",1763034474549,0.04780681,156.2,156.19,10.94939773]
["bitfinex-derivatives","SOLF0:USTF0",1763034474735,0.04780681,156.2,156.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034475642,0.04780681,156.2,156.19,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763034475842,0.04780681,156.2,156.19,20.58631563]
["bitfinex-derivatives","SOLF0:USTF0",1763034476243,0.04780681,156.2,156.19,21.86631563]
["bitfinex-derivatives","SOLF0:USTF0",1763034476640,0.04780681,156.2,156.19,20.58631563]
["bitfinex-derivatives","SOLF0:USTF0",1763034477435,0.04780681,156.2,156.19,21.86631563]
["bitfinex-derivatives","SOLF0:USTF0",1763034477636,0.04780681,156.2,156.19,20.58631563]
["bitfinex-derivatives","SOLF0:USTF0",1763034477845,0.04780681,156.2,156.19,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1763034481352,5.7606,156.28,156.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034481538,2.98,156.29,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763034482354,3.02136705,156.29,156.26,3.09910193]
["bitfinex-derivatives","SOLF0:USTF0",1763034483354,8.78146705,156.29,156.26,3.09910193]
["bitfinex-derivatives","SOLF0:USTF0",1763034483853,3.06,156.28,156.26,3.09910193]
["bitfinex-derivatives","SOLF0:USTF0",1763034484756,5.80146705,156.29,156.26,3.09910193]
["bitfinex-derivatives","SOLF0:USTF0",1763034484960,0.04136705,156.29,156.26,8.86000193]
["bitfinex-derivatives","SOLF0:USTF0",1763034485159,0.04136705,156.29,156.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763034485746,0.04136705,156.29,156.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763034486449,3.07,156.36,156.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763034487362,3.11236905,156.35,156.31,3.24816446]
["bitfinex-derivatives","SOLF0:USTF0",1763034487552,3.11236905,156.35,156.31,3.24763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034488558,3.07,156.34,156.31,3.24763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034490259,8.8281,156.34,156.31,3.24763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034490756,3.07,156.33,156.31,3.24763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034490947,3.07,156.33,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034491259,3.07,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034491764,4.35,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034495965,3.07,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034499367,5.7585,156.33,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034499570,8.8285,156.33,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034500371,3.07,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034504367,8.8285,156.33,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034504868,3.07,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034507665,4.35,156.32,156.31,0.04763802]
["bitfinex-derivatives","SOLF0:USTF0",1763034507871,3.07,156.29,156.23,10.978162]
["bitfinex-derivatives","SOLF0:USTF0",1763034508177,3.07,156.29,156.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034508773,3.11267066,156.28,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034508980,3.07,156.28,156.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034509183,8.87325258,156.28,156.25,3.13319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034510576,3.07,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034510776,8.8306,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034511476,3.07,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034512881,8.8309,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034513178,3.2,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034513767,3.2,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034513966,3.2,156.27,156.25,3.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034514280,8.9606,156.27,156.25,3.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034516179,8.9606,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034517880,3.2,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034518381,3.2,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034518881,8.9606,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034519082,3.2,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034532599,0.04285258,156.28,156.25,3.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034532600,3.24285258,156.28,156.25,3.05319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034532803,3.24285258,156.28,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034534204,3.2,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034544211,3.33285258,156.28,156.25,3.02319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034544611,0.04285258,156.28,156.25,3.02319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034545416,3.30285258,156.28,156.25,3.02319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034546607,0.04285258,156.28,156.25,3.02319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034547711,0.04285258,156.28,156.25,5.80449398]
["bitfinex-derivatives","SOLF0:USTF0",1763034547917,0.04285258,156.28,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763034552325,0.04285258,156.28,156.26,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763034552824,0.04285258,156.28,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763034566334,3.26,156.27,156.25,3.01319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034566631,3.26,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034568328,3.26,156.27,156.25,3.01319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034568731,3.26,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034568927,9.0207,156.27,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034569128,3.26,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034574931,5.7607,156.27,156.25,3.22319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034575131,9.0007,156.27,156.25,3.22319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034576538,3.24,156.26,156.25,0.04319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034578338,5.7607,156.27,156.25,3.22319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034578529,9.0007,156.27,156.25,3.22319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034580434,0.04285258,156.28,156.25,3.22319398]
["bitfinex-derivatives","SOLF0:USTF0",1763034580636,0.04285258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034580831,0.04285258,156.28,156.26,11.068162]
["bitfinex-derivatives","SOLF0:USTF0",1763034581539,0.04285258,156.28,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034583442,3.28285258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034587842,3.28285258,156.28,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034587843,0.04285258,156.28,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034591141,0.04285258,156.28,156.25,7.93135598]
["bitfinex-derivatives","SOLF0:USTF0",1763034591142,9.04315258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034591638,3.24,156.27,156.25,11.11135598]
["bitfinex-derivatives","SOLF0:USTF0",1763034592637,3.28285258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034594243,9.04315258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034594446,3.28285258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034594953,3.24,156.27,156.25,7.93135598]
["bitfinex-derivatives","SOLF0:USTF0",1763034595252,3.24,156.27,156.25,11.11135598]
["bitfinex-derivatives","SOLF0:USTF0",1763034596148,3.28285258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034597245,9.04315258,156.28,156.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034599251,0.04285258,156.28,156.26,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1763034599543,0.04285258,156.28,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034599743,3.28285258,156.28,156.26,16.829162]
["bitfinex-derivatives","SOLF0:USTF0",1763034599942,0.04285258,156.28,156.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034601443,3.24,156.33,156.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034601643,3.24,156.33,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763034602446,3.2816184,156.33,156.29,3.22408197]
["bitfinex-derivatives","SOLF0:USTF0",1763034603251,9.0391,156.32,156.29,3.22408197]
["bitfinex-derivatives","SOLF0:USTF0",1763034605145,3.28,156.32,156.29,3.22408197]
["bitfinex-derivatives","SOLF0:USTF0",1763034606646,8.8002184,156.33,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034607746,5.8002184,156.33,156.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034607953,3.0,156.38,156.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034608856,3.0,156.38,156.34,3.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1763034608857,3.04700128,156.38,156.34,3.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1763034610251,3.04700128,156.38,156.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034610748,3.0,156.37,156.34,3.13496583]
["bitfinex-derivatives","SOLF0:USTF0",1763034612546,3.0,156.36,156.29,10.99518929]
["bitfinex-derivatives","SOLF0:USTF0",1763034612746,3.0,156.36,156.27,10.99518929]
["bitfinex-derivatives","SOLF0:USTF0",1763034612943,3.0,156.3,156.27,10.99518929]
["bitfinex-derivatives","SOLF0:USTF0",1763034613144,3.0,156.3,156.25,13.66628929]
["bitfinex-derivatives","SOLF0:USTF0",1763034613347,3.0,156.3,156.25,16.75628929]
["bitfinex-derivatives","SOLF0:USTF0",1763034613548,3.0,156.3,156.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034613745,3.04885396,156.29,156.26,3.13079594]
["bitfinex-derivatives","SOLF0:USTF0",1763034615762,3.04885396,156.29,156.27,8.99807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034616560,3.04885396,156.29,156.26,9.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034616761,8.80885396,156.29,156.26,9.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034617350,8.80885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034617764,3.04885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034618059,0.04885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034618258,0.04885396,156.29,156.27,8.99807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034618458,0.04885396,156.29,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034619164,3.04885396,156.29,156.26,5.94887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034619365,3.04885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034619665,3.04885396,156.29,156.26,5.94887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034619963,3.04885396,156.29,156.26,9.03887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034621661,3.04885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034622361,0.04885396,156.29,156.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034622864,0.04885396,156.29,156.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763034628063,3.04885396,156.29,156.27,5.90807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034628659,3.04885396,156.29,156.27,8.99807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034629067,0.04885396,156.29,156.27,8.99807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034630968,3.04885396,156.29,156.27,8.99807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034631165,3.0,156.28,156.27,5.90807468]
["bitfinex-derivatives","SOLF0:USTF0",1763034631368,3.0,156.28,156.26,5.94887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034632163,8.7604,156.28,156.26,5.94887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034632467,3.0,156.27,156.26,5.94887062]
["bitfinex-derivatives","SOLF0:USTF0",1763034632669,3.0,156.27,156.26,0.04079594]
["bitfinex-derivatives","SOLF0:USTF0",1763034653692,8.85885396,156.29,156.26,3.28079594]
["bitfinex-derivatives","SOLF0:USTF0",1763034653898,0.04885396,156.29,156.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034654392,0.04885396,156.29,156.27,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763034654594,0.04885396,156.29,156.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034656497,0.04885396,156.29,156.28,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034656695,5.96516056,156.39,156.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034656890,17.47666056,156.41,156.3,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034657089,5.7578,156.35,156.3,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034657290,5.7578,156.35,156.31,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034657498,5.7578,156.35,156.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034657689,0.04474415,156.35,156.32,9.20670911]
["bitfinex-derivatives","SOLF0:USTF0",1763034657885,0.04474415,156.35,156.33,5.92160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034658486,0.04474415,156.35,156.33,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034658696,0.04474415,156.35,156.34,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034659286,2.41781871,156.38,156.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034660500,2.41781871,156.38,156.35,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034660501,2.45849673,156.38,156.35,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034660905,0.04067802,156.38,156.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034661603,0.04067802,156.38,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034661905,0.04067802,156.38,156.37,9.16160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034662404,0.04067802,156.38,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034662905,3.05,156.42,156.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763034663399,3.02,156.41,156.36,5.92160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034663604,3.02,156.41,156.35,8.93160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034663806,3.02,156.41,156.36,0.04331131]
["bitfinex-derivatives","SOLF0:USTF0",1763034664304,8.7764,156.39,156.36,0.04331131]
["bitfinex-derivatives","SOLF0:USTF0",1763034665196,8.7764,156.39,156.36,3.32331131]
["bitfinex-derivatives","SOLF0:USTF0",1763034665403,3.1,156.43,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763034665699,3.1,156.43,156.38,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034665903,3.1,156.4,156.38,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034666701,8.856,156.4,156.38,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034666906,3.1,156.39,156.38,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034667406,8.8554,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034667716,85.0,156.45,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034667906,8.8549,156.43,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034668205,3.1,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034669403,5.7549,156.43,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034669599,8.8549,156.43,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034669892,3.1,156.43,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034670307,85.0,156.45,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034670803,3.1,156.44,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034671008,81.9,156.45,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034671009,3.1,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034671807,3.1,156.41,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034674209,8.8552,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034676510,3.1,156.41,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034676714,8.8552,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034679612,8.8555,156.41,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034680811,3.1,156.41,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034681011,3.1,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034682213,3.1,156.41,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034682610,3.1,156.4,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034682816,3.1,156.4,156.38,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034684617,3.1,156.42,156.38,3.32607571]
["bitfinex-derivatives","SOLF0:USTF0",1763034684811,3.1,156.42,156.38,3.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1763034685614,5.7555,156.41,156.38,3.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1763034685819,8.8555,156.41,156.38,3.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1763034686219,3.1,156.4,156.38,3.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1763034686818,8.8559,156.4,156.38,0.0437924]
["bitfinex-derivatives","SOLF0:USTF0",1763034687122,3.1,156.39,156.38,0.0437924]
["bitfinex-derivatives","SOLF0:USTF0",1763034689122,5.7559,156.4,156.38,3.3237924]
["bitfinex-derivatives","SOLF0:USTF0",1763034689624,8.8559,156.4,156.38,0.0437924]
["bitfinex-derivatives","SOLF0:USTF0",1763034689814,3.1,156.39,156.38,0.0437924]
["bitfinex-derivatives","SOLF0:USTF0",1763034694726,3.28,156.36,156.32,9.00160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034695225,3.28,156.35,156.32,14.76030082]
["bitfinex-derivatives","SOLF0:USTF0",1763034695623,3.28,156.35,156.32,14.80171031]
["bitfinex-derivatives","SOLF0:USTF0",1763034695828,3.32754296,156.35,156.32,14.80171031]
["bitfinex-derivatives","SOLF0:USTF0",1763034696027,3.32754296,156.35,156.33,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1763034696229,0.04754296,156.35,156.33,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763034696528,0.04754296,156.35,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034696735,3.32754296,156.35,156.32,9.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1763034697225,3.32754296,156.35,156.33,5.92160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034697629,3.32754296,156.35,156.32,9.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1763034698127,3.32754296,156.35,156.33,5.92160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034698535,0.04754296,156.35,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034699334,0.04754296,156.35,156.34,9.00160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034701023,3.32754296,156.35,156.34,5.92160082]
["bitfinex-derivatives","SOLF0:USTF0",1763034701228,0.04754296,156.35,156.33,16.74358929]
["bitfinex-derivatives","SOLF0:USTF0",1763034703133,0.04754296,156.35,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034703532,5.7563,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034703726,3.28,156.4,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034704632,3.28,156.4,156.37,3.12566455]
["bitfinex-derivatives","SOLF0:USTF0",1763034705231,3.28,156.39,156.37,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1763034705432,3.28,156.39,156.36,5.97088839]
["bitfinex-derivatives","SOLF0:USTF0",1763034705832,3.28,156.42,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763034706031,3.28,156.42,156.38,0.04513762]
["bitfinex-derivatives","SOLF0:USTF0",1763034706839,3.28,156.39,156.38,0.04513762]
["bitfinex-derivatives","SOLF0:USTF0",1763034707132,3.28,156.39,156.37,0.04095331]
["bitfinex-derivatives","SOLF0:USTF0",1763034708528,3.28,156.42,156.37,3.12095331]
["bitfinex-derivatives","SOLF0:USTF0",1763034708935,3.28,156.42,156.37,9.04873024]
["bitfinex-derivatives","SOLF0:USTF0",1763034709440,9.0359,156.4,156.37,9.04873024]
["bitfinex-derivatives","SOLF0:USTF0",1763034709641,3.28,156.39,156.37,9.05523]
["bitfinex-derivatives","SOLF0:USTF0",1763034710443,3.28,156.39,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034710740,3.28,156.38,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034711540,9.0363,156.39,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034711741,9.0363,156.39,156.37,9.05523]
["bitfinex-derivatives","SOLF0:USTF0",1763034712940,9.0363,156.39,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034716238,3.28,156.38,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034716945,3.28,156.38,156.37,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1763034718333,9.0366,156.38,156.37,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1763034725147,9.0366,156.38,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034725538,9.0366,156.38,156.37,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1763034726140,3.28,156.38,156.37,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1763034726651,3.04,156.43,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034727349,5.7565,156.39,156.37,8.99523]
["bitfinex-derivatives","SOLF0:USTF0",1763034727752,8.7965,156.39,156.37,8.99523]
["bitfinex-derivatives","SOLF0:USTF0",1763034729254,8.7965,156.39,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034729442,3.04,156.38,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034734753,5.7565,156.39,156.37,5.97523]
["bitfinex-derivatives","SOLF0:USTF0",1763034734754,8.7965,156.39,156.37,3.06745307]
["bitfinex-derivatives","SOLF0:USTF0",1763034734948,8.7965,156.39,156.38,5.94006104]
["bitfinex-derivatives","SOLF0:USTF0",1763034735152,8.7965,156.39,156.37,7.95264236]
["bitfinex-derivatives","SOLF0:USTF0",1763034735851,8.7965,156.39,156.38,5.93919427]
["bitfinex-derivatives","SOLF0:USTF0",1763034737552,5.7565,156.39,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034740756,5.7565,156.39,156.38,10.92518929]
["bitfinex-derivatives","SOLF0:USTF0",1763034742147,5.7565,156.39,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034745650,3.04,156.41,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034745945,3.04,156.41,156.39,5.9363724]
["bitfinex-derivatives","SOLF0:USTF0",1763034747050,5.7558,156.4,156.39,5.9363724]
["bitfinex-derivatives","SOLF0:USTF0",1763034748460,5.7558,156.4,156.39,8.9563724]
["bitfinex-derivatives","SOLF0:USTF0",1763034748760,5.7554,156.42,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034748957,5.7554,156.42,156.4,8.95687949]
["bitfinex-derivatives","SOLF0:USTF0",1763034749156,5.7554,156.42,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034749356,8.7954,156.42,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034752049,5.7554,156.42,156.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034752254,5.7546,156.44,156.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763034752562,5.7546,156.44,156.43,5.93687949]
["bitfinex-derivatives","SOLF0:USTF0",1763034752958,8.7446,156.44,156.43,5.93687949]
["bitfinex-derivatives","SOLF0:USTF0",1763034753159,8.7446,156.44,156.42,8.95687949]
["bitfinex-derivatives","SOLF0:USTF0",1763034753466,2.99,156.46,156.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034753665,2.99,156.46,156.43,9.20452784]
["bitfinex-derivatives","SOLF0:USTF0",1763034753962,2.99,156.41,156.4,5.93023372]
["bitfinex-derivatives","SOLF0:USTF0",1763034754163,2.99,156.41,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034754555,2.99,156.38,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034755156,2.99,156.38,156.35,3.26533647]
["bitfinex-derivatives","SOLF0:USTF0",1763034756169,2.99,156.37,156.35,3.26533647]
["bitfinex-derivatives","SOLF0:USTF0",1763034761068,8.747,156.37,156.35,0.04533647]
["bitfinex-derivatives","SOLF0:USTF0",1763034761466,2.99,156.36,156.35,0.04533647]
["bitfinex-derivatives","SOLF0:USTF0",1763034765970,2.99,156.33,156.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034766166,2.99,156.33,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034766567,2.99,156.29,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034766872,0.04893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034768772,3.03893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034769774,8.79893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034770171,5.80893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034770577,8.79893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034772172,3.03893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034772475,0.04893906,156.29,156.26,3.26231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034772977,0.04893906,156.29,156.26,9.02321015]
["bitfinex-derivatives","SOLF0:USTF0",1763034773180,0.04893906,156.29,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034783377,3.11893906,156.29,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034783583,0.04893906,156.29,156.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763034783784,0.04893906,156.29,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034783785,3.07,156.28,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034784488,8.8303,156.28,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034784684,3.07,156.27,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034788591,0.04893906,156.29,156.26,3.03231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034788986,3.11893906,156.29,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034789189,3.07,156.28,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034790288,8.8303,156.28,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034790483,3.07,156.27,156.26,0.04231015]
["bitfinex-derivatives","SOLF0:USTF0",1763034790894,3.07,156.23,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034791085,5.7619,156.24,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034791285,8.8319,156.24,156.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034792089,8.87383433,156.24,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034792291,3.07,156.23,156.21,0.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034793692,3.07,156.23,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034795388,3.07,156.23,156.21,0.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034796195,8.8321,156.23,156.21,0.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034797693,8.8321,156.23,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034797888,3.07,156.23,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034798094,3.11193433,156.24,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034798495,8.87373433,156.24,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034799292,5.7622,156.23,156.21,3.03673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034799488,8.8322,156.23,156.21,0.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034802197,3.07,156.22,156.21,0.04673248]
["bitfinex-derivatives","SOLF0:USTF0",1763034809500,3.07,156.2,156.17,10.87303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034810392,3.07,156.19,156.17,0.04139016]
["bitfinex-derivatives","SOLF0:USTF0",1763034811195,8.834,156.18,156.17,0.04139016]
["bitfinex-derivatives","SOLF0:USTF0",1763034812403,3.07,156.13,156.11,7.88303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034812697,3.07,156.13,156.1,10.87303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034812897,3.07,156.13,156.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763034813596,3.11572536,156.13,156.1,3.03802419]
["bitfinex-derivatives","SOLF0:USTF0",1763034814797,0.04572536,156.13,156.1,3.03802419]
["bitfinex-derivatives","SOLF0:USTF0",1763034817193,0.04572536,156.13,156.1,8.80482419]
["bitfinex-derivatives","SOLF0:USTF0",1763034817387,0.04572536,156.13,156.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034818595,0.04572536,156.13,156.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034819202,8.9838,156.19,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034819403,3.22,156.19,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034819702,3.22,156.24,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034820197,0.04093589,156.21,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034820401,3.22,156.2,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034820997,8.9836,156.2,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034821299,3.22,156.19,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034825002,5.7636,156.2,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034825607,8.9836,156.2,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034826508,0.04093589,156.21,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034828203,9.02383589,156.21,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034828505,3.22,156.2,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034830203,5.80383589,156.21,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034830510,0.04093589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034831210,5.80383589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034832510,9.02383589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034832714,5.80383589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034834914,0.04093589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034835316,3.26093589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034835514,9.02373589,156.21,156.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034837519,9.02373589,156.21,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034837814,9.02373589,156.21,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034838516,3.22,156.2,156.18,3.19707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034838912,3.22,156.19,156.18,0.04707579]
["bitfinex-derivatives","SOLF0:USTF0",1763034848535,3.19,156.17,156.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763034852138,3.19,156.17,156.15,11.03303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034853638,8.99916044,156.18,156.15,11.03303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034853838,8.99916044,156.18,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034854340,5.80916044,156.18,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034855640,0.04526044,156.18,156.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034857441,0.04526044,156.18,156.16,10.89303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034859339,3.23526044,156.18,156.16,10.89303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034861243,0.04526044,156.18,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034861445,0.04526044,156.18,156.17,10.89303844]
["bitfinex-derivatives","SOLF0:USTF0",1763034864347,0.04526044,156.18,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034864549,5.7631,156.21,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034864745,5.7631,156.21,156.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034864949,8.9531,156.21,156.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763034866440,8.9533,156.2,156.18,11.00810514]
["bitfinex-derivatives","SOLF0:USTF0",1763034866648,8.9533,156.2,156.18,7.99810514]
["bitfinex-derivatives","SOLF0:USTF0",1763034866846,3.19,156.19,156.18,7.99810514]
["bitfinex-derivatives","SOLF0:USTF0",1763034867145,3.19,156.19,156.18,0.04233828]
["bitfinex-derivatives","SOLF0:USTF0",1763034875954,3.25,156.17,156.12,7.95576686]
["bitfinex-derivatives","SOLF0:USTF0",1763034876655,3.25,156.17,156.12,11.16576686]
["bitfinex-derivatives","SOLF0:USTF0",1763034876948,3.25,156.14,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034877552,9.0154,156.14,156.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034878557,3.25,156.13,156.11,3.25735793]
["bitfinex-derivatives","SOLF0:USTF0",1763034878760,9.0154,156.14,156.11,3.25735793]
["bitfinex-derivatives","SOLF0:USTF0",1763034880556,9.0158,156.13,156.11,3.25735793]
["bitfinex-derivatives","SOLF0:USTF0",1763034880955,3.25,156.12,156.11,0.04735793]
["bitfinex-derivatives","SOLF0:USTF0",1763034887251,3.25,156.08,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034887851,9.018,156.07,156.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034888255,9.06150979,156.07,156.04,3.25859753]
["bitfinex-derivatives","SOLF0:USTF0",1763034890768,9.0184,156.06,156.04,3.25859753]
["bitfinex-derivatives","SOLF0:USTF0",1763034891064,3.25,156.06,156.04,3.25859753]
["bitfinex-derivatives","SOLF0:USTF0",1763034892857,9.06160979,156.07,156.04,3.25859753]
["bitfinex-derivatives","SOLF0:USTF0",1763034893759,0.04350979,156.07,156.04,3.25859753]
["bitfinex-derivatives","SOLF0:USTF0",1763034895366,0.04350979,156.07,156.04,9.02749753]
["bitfinex-derivatives","SOLF0:USTF0",1763034895564,0.04350979,156.07,156.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034896367,0.04350979,156.07,156.05,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1763034896664,11.5273,156.19,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034896665,5.7663,156.12,156.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034897555,0.0417458,156.11,156.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034900463,0.0417458,156.11,156.08,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1763034900668,0.0417458,156.11,156.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034902163,0.0417458,156.11,156.09,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1763034902363,0.0417458,156.11,156.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763034902868,5.7649,156.16,156.11,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763034903072,3.24,156.18,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763034903464,11.5242,156.23,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763034903465,9.0043,156.17,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763034903674,3.24,156.17,156.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763034904079,3.2831363,156.17,156.13,3.17396582]
["bitfinex-derivatives","SOLF0:USTF0",1763034904964,0.0431363,156.17,156.13,3.17396582]
["bitfinex-derivatives","SOLF0:USTF0",1763034906566,0.0431363,156.17,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034907073,0.0431363,156.17,156.14,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1763034907262,0.0431363,156.17,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034910064,0.0431363,156.17,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034910563,3.13,156.19,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034910770,8.8932,156.2,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763034911582,8.93794548,156.2,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034917080,3.13,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034917285,3.13,156.18,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034918285,5.7636,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034918880,8.8936,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034919479,5.7636,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034919780,3.13,156.18,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034920181,5.7636,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034920587,3.13,156.18,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034920784,8.8939,156.18,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034925192,3.13,156.17,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034928191,8.8942,156.17,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034932305,3.13,156.17,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034932600,3.13,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034932988,8.8935,156.19,156.16,3.15275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034933193,3.14,156.18,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034934400,3.14,156.17,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034977538,8.9042,156.17,156.16,0.04275732]
["bitfinex-derivatives","SOLF0:USTF0",1763034978430,8.7353,156.14,156.13,7.38320543]
["bitfinex-derivatives","SOLF0:USTF0",1763034978630,2.97,156.13,156.11,7.38320543]
["bitfinex-derivatives","SOLF0:USTF0",1763034979137,2.97,156.12,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034979842,3.01228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034980934,0.04228311,156.13,156.11,20.82854301]
["bitfinex-derivatives","SOLF0:USTF0",1763034981233,0.04228311,156.13,156.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034987037,3.01228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034989743,0.04228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034990841,3.01228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034991841,0.04228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034992944,3.28228311,156.13,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763034994539,3.28228311,156.13,156.1,14.83224301]
["bitfinex-derivatives","SOLF0:USTF0",1763034994741,3.28228311,156.13,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763034995739,0.04228311,156.13,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763034997147,3.28228311,156.13,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763034997744,3.28228311,156.13,156.1,14.83224301]
["bitfinex-derivatives","SOLF0:USTF0",1763034998240,3.28228311,156.13,156.09,0.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763034999539,3.24,156.1,156.09,0.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035000139,9.04828311,156.13,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035000945,3.24,156.12,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035001341,9.0063,156.12,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035003050,3.24,156.1,156.09,0.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035021663,3.24,156.12,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035022563,5.7665,156.11,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035024064,8.7765,156.11,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035025467,3.01,156.11,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035026268,8.7765,156.11,156.09,3.04328041]
["bitfinex-derivatives","SOLF0:USTF0",1763035035179,0.04228311,156.13,156.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035040183,0.04228311,156.13,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035044586,3.16,156.16,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035044888,5.7645,156.17,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035045089,8.9245,156.17,156.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035045793,5.81028576,156.17,156.13,3.1115041]
["bitfinex-derivatives","SOLF0:USTF0",1763035045982,0.04578576,156.17,156.13,11.05707256]
["bitfinex-derivatives","SOLF0:USTF0",1763035046190,0.04578576,156.17,156.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035048693,0.04578576,156.17,156.14,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763035048899,0.04578576,156.17,156.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035059701,5.7622,156.23,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035059895,3.06,156.25,156.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035060699,0.04819501,156.23,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035060892,3.10819501,156.23,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035063099,0.04819501,156.23,156.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035065409,3.06,156.31,156.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035065706,3.06,156.31,156.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035065910,8.8191,156.31,156.24,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763035066207,8.8191,156.31,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035066413,0.04502764,156.3,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035067508,3.10502764,156.3,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035068208,0.04502764,156.3,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035069314,3.06,156.43,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035070516,3.06,156.43,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035070714,3.06,156.43,156.37,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1763035071014,3.06,156.38,156.37,0.04385495]
["bitfinex-derivatives","SOLF0:USTF0",1763035071214,3.06,156.38,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035072207,3.06,156.38,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035072208,0.04739623,156.36,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035072513,3.10739623,156.36,156.33,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035077921,0.04739623,156.36,156.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035081932,3.10739623,156.36,156.33,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035082225,3.10739623,156.36,156.33,3.02593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035082823,0.04739623,156.36,156.33,3.02593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035085218,0.00354128,156.36,156.33,3.02593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035085727,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035088326,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035088930,0.00354128,156.36,156.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1763035089115,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035091328,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035091530,0.00354128,156.36,156.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1763035093128,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035094431,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035094935,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035097935,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035102341,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035105438,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035113145,0.00354128,156.36,156.35,73.02556846]
["bitfinex-derivatives","SOLF0:USTF0",1763035114350,0.00354128,156.36,156.35,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035117746,0.00354128,156.36,156.35,72.98490685]
["bitfinex-derivatives","SOLF0:USTF0",1763035118051,0.00354128,156.36,156.35,10.98490685]
["bitfinex-derivatives","SOLF0:USTF0",1763035118253,0.00354128,156.36,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035119349,0.00354128,156.36,156.35,14.91224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035120851,3.15354128,156.36,156.35,11.83224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035121055,0.00354128,156.36,156.34,15.04224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035121454,0.00354128,156.36,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763035121660,0.00354128,156.36,156.35,7.91736738]
["bitfinex-derivatives","SOLF0:USTF0",1763035121959,0.00354128,156.36,156.34,7.91736738]
["bitfinex-derivatives","SOLF0:USTF0",1763035123258,0.00354128,156.36,156.33,11.17330649]
["bitfinex-derivatives","SOLF0:USTF0",1763035123259,3.15354128,156.36,156.33,11.17330649]
["bitfinex-derivatives","SOLF0:USTF0",1763035126572,3.15,156.35,156.33,7.96330649]
["bitfinex-derivatives","SOLF0:USTF0",1763035127466,3.15,156.35,156.33,0.04593911]
["bitfinex-derivatives","SOLF0:USTF0",1763035128567,3.15,156.34,156.31,6.96550982]
["bitfinex-derivatives","SOLF0:USTF0",1763035128762,3.15,156.34,156.28,15.04224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035128962,3.15,156.34,156.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763035129471,3.15,156.34,156.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763035129660,0.04289143,156.33,156.3,3.25574064]
["bitfinex-derivatives","SOLF0:USTF0",1763035131158,0.04289143,156.33,156.31,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1763035131362,0.04289143,156.33,156.31,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1763035131569,0.04289143,156.33,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763035153986,3.12289143,156.33,156.3,0.04574064]
["bitfinex-derivatives","SOLF0:USTF0",1763035158095,8.88129143,156.33,156.3,0.04574064]
["bitfinex-derivatives","SOLF0:USTF0",1763035158297,3.08,156.32,156.3,0.04574064]
["bitfinex-derivatives","SOLF0:USTF0",1763035161397,0.04289143,156.33,156.3,3.20574064]
["bitfinex-derivatives","SOLF0:USTF0",1763035161593,0.04289143,156.33,156.3,11.13417172]
["bitfinex-derivatives","SOLF0:USTF0",1763035161798,0.04289143,156.33,156.31,11.08843108]
["bitfinex-derivatives","SOLF0:USTF0",1763035162293,0.04289143,156.33,156.32,7.92843108]
["bitfinex-derivatives","SOLF0:USTF0",1763035163000,0.04289143,156.33,156.32,11.08843108]
["bitfinex-derivatives","SOLF0:USTF0",1763035164303,0.04289143,156.33,156.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035172909,3.13289143,156.33,156.31,11.83224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035173099,3.13289143,156.33,156.31,14.95224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035176209,0.04289143,156.33,156.31,20.71124301]
["bitfinex-derivatives","SOLF0:USTF0",1763035176508,0.04289143,156.33,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035180114,0.04289143,156.33,156.32,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763035180908,0.04289143,156.33,156.32,20.71094301]
["bitfinex-derivatives","SOLF0:USTF0",1763035182414,0.04289143,156.33,156.32,14.95224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035182619,3.13289143,156.33,156.32,7.94416732]
["bitfinex-derivatives","SOLF0:USTF0",1763035182915,3.13289143,156.33,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035183112,3.13289143,156.33,156.31,14.95224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035183316,0.04289143,156.33,156.31,14.95224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035183517,0.04289143,156.33,156.31,20.71114301]
["bitfinex-derivatives","SOLF0:USTF0",1763035185320,0.04289143,156.33,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035194128,0.04289143,156.33,156.32,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1763035194831,3.13289143,156.33,156.31,11.83224301]
["bitfinex-derivatives","SOLF0:USTF0",1763035195019,3.13289143,156.33,156.27,15.77419659]
["bitfinex-derivatives","SOLF0:USTF0",1763035195020,1.28,156.32,156.27,10.33071654]
["bitfinex-derivatives","SOLF0:USTF0",1763035195224,1.28,156.32,156.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035195420,0.04289143,156.33,156.22,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035195716,25.18076715,156.34,156.12,15.77419659]
["bitfinex-derivatives","SOLF0:USTF0",1763035195921,25.18076715,156.33,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035196125,0.04476579,156.27,156.23,0.04482943]
["bitfinex-derivatives","SOLF0:USTF0",1763035196322,0.04476579,156.27,156.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035196323,4.62942056,156.31,156.18,11.11090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035196526,0.04758649,156.24,156.2,3.16189346]
["bitfinex-derivatives","SOLF0:USTF0",1763035196741,0.04458603,156.24,156.2,3.16691397]
["bitfinex-derivatives","SOLF0:USTF0",1763035201234,0.04458603,156.24,156.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035201428,89.5493,156.38,156.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035201429,4.61699809,156.36,156.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035201624,4.60473475,156.39,156.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035201825,19.28531178,156.5,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035201826,5.96530095,156.49,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035202133,4.60198732,156.49,156.37,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035202529,4.60198732,156.48,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763035202833,7.07793963,156.51,156.41,0.00083767]
["bitfinex-derivatives","SOLF0:USTF0",1763035202834,5.7547,156.43,156.41,0.00083767]
["bitfinex-derivatives","SOLF0:USTF0",1763035203141,4.60198732,156.49,156.33,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035203340,4.60198732,156.49,156.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763035203341,5.7563,156.39,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763035203637,4.60198732,156.47,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763035203840,5.7562,156.39,156.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763035204137,0.0413691,156.36,156.33,0.04524673]
["bitfinex-derivatives","SOLF0:USTF0",1763035205331,0.0413691,156.36,156.33,3.06524673]
["bitfinex-derivatives","SOLF0:USTF0",1763035205532,0.0413691,156.36,156.33,0.04524673]
["bitfinex-derivatives","SOLF0:USTF0",1763035205731,0.0413691,156.36,156.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035206137,0.0413691,156.36,156.35,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035207533,5.7546,156.44,156.35,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035207534,5.7546,156.44,156.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035207735,5.7546,156.44,156.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035207929,5.7546,156.44,156.37,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035208127,89.478,156.5,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035208331,4.60198732,156.49,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035208630,0.04460369,156.43,156.39,3.06038857]
["bitfinex-derivatives","SOLF0:USTF0",1763035208941,1.3344348,156.52,156.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035209242,1.3344348,156.52,156.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035209740,5.7524,156.5,156.46,0.0462293]
["bitfinex-derivatives","SOLF0:USTF0",1763035212032,0.71550731,156.52,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035212641,0.71550731,156.52,156.5,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035214936,0.71550731,156.52,156.51,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035215236,0.71550731,156.52,156.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035216242,0.71550731,156.52,156.51,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035216535,0.71550731,156.52,156.49,3.06679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035216732,0.71550731,156.52,156.5,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035217040,0.71550731,156.52,156.49,3.06679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035217440,6.46710731,156.52,156.49,0.04679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035217636,0.71550731,156.52,156.49,0.04679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035218341,5.7519,156.51,156.49,0.04679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035218539,0.71550731,156.52,156.49,0.04679741]
["bitfinex-derivatives","SOLF0:USTF0",1763035218739,0.71550731,156.52,156.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035219140,0.71550731,156.52,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035219339,0.71550731,156.52,156.5,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035219644,0.71550731,156.52,156.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035219842,0.71550731,156.52,156.51,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035220038,0.71550731,156.52,156.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035220245,0.71550731,156.52,156.51,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035220540,11.4943,156.64,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035220846,1.11176781,156.63,156.56,0.0430394]
["bitfinex-derivatives","SOLF0:USTF0",1763035221440,2.39176781,156.63,156.56,0.0430394]
["bitfinex-derivatives","SOLF0:USTF0",1763035222149,5.7495,156.57,156.56,0.0430394]
["bitfinex-derivatives","SOLF0:USTF0",1763035223637,19.2,156.69,156.56,3.0630394]
["bitfinex-derivatives","SOLF0:USTF0",1763035223944,1.11125303,156.67,156.61,0.04260082]
["bitfinex-derivatives","SOLF0:USTF0",1763035224142,1.11125303,156.67,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035224445,1.11125303,156.67,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035224646,5.7493,156.58,156.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035224949,5.7493,156.58,156.54,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035225145,5.7496,156.57,156.54,3.06312352]
["bitfinex-derivatives","SOLF0:USTF0",1763035225346,11.4925,156.66,156.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035225640,1.11125303,156.67,156.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035225838,89.3895,156.66,156.53,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035226039,89.3974,156.64,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035226236,5.7518,156.51,156.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035226444,89.4162,156.61,156.48,0.04130114]
["bitfinex-derivatives","SOLF0:USTF0",1763035226747,89.4205,156.6,156.53,0.04169097]
["bitfinex-derivatives","SOLF0:USTF0",1763035227252,5.7506,156.54,156.53,0.04169097]
["bitfinex-derivatives","SOLF0:USTF0",1763035227452,89.4205,156.6,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035227751,89.4205,156.6,156.46,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035228247,89.4205,156.6,156.47,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035228441,0.0428555,156.55,156.52,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1763035228843,5.7506,156.54,156.52,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1763035229240,7.0306,156.54,156.52,0.04847609]
["bitfinex-derivatives","SOLF0:USTF0",1763035230052,5.7529,156.48,156.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035230345,108.641,156.57,156.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035230550,19.2,156.54,156.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035230749,11.5061,156.48,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035230949,120.1987,156.48,156.34,11.01090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035231147,0.04134526,156.42,156.35,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035231346,0.04704638,156.4,156.39,0.04846544]
["bitfinex-derivatives","SOLF0:USTF0",1763035231547,108.7004,156.46,156.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035231845,5.7571,156.37,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035232051,19.2,156.44,156.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763035232250,19.2,156.44,156.34,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035232450,5.7564,156.39,156.37,0.04064447]
["bitfinex-derivatives","SOLF0:USTF0",1763035232648,5.7564,156.39,156.36,0.04050991]
["bitfinex-derivatives","SOLF0:USTF0",1763035232843,0.0467148,156.39,156.36,0.04050991]
["bitfinex-derivatives","SOLF0:USTF0",1763035233253,5.7567,156.38,156.36,0.04050991]
["bitfinex-derivatives","SOLF0:USTF0",1763035234149,1.28,156.37,156.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035234452,19.2,156.43,156.3,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035234753,89.5157,156.44,156.3,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035234950,89.5157,156.44,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035235154,5.7582,156.34,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035235353,5.80480106,156.34,156.31,8.03146418]
["bitfinex-derivatives","SOLF0:USTF0",1763035238055,5.80480106,156.34,156.31,11.21146418]
["bitfinex-derivatives","SOLF0:USTF0",1763035238758,0.04660106,156.34,156.32,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035239150,0.04660106,156.34,156.33,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035240156,0.04660106,156.34,156.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035240362,0.04660106,156.34,156.31,0.0405542]
["bitfinex-derivatives","SOLF0:USTF0",1763035240554,0.04660106,156.34,156.31,8.03146418]
["bitfinex-derivatives","SOLF0:USTF0",1763035240860,0.04660106,156.34,156.31,0.0405542]
["bitfinex-derivatives","SOLF0:USTF0",1763035242261,5.7586,156.33,156.31,0.0405542]
["bitfinex-derivatives","SOLF0:USTF0",1763035251468,1.28,156.33,156.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035251673,0.04660106,156.34,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035251674,89.5737,156.34,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035252065,89.5737,156.34,156.22,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035252269,5.7625,156.22,156.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035252475,5.80442594,156.22,156.19,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035252970,5.80442594,156.22,156.2,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035254169,0.04192594,156.22,156.2,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035254368,0.04192594,156.22,156.21,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035255871,0.04192594,156.22,156.18,3.22888876]
["bitfinex-derivatives","SOLF0:USTF0",1763035256068,0.04192594,156.22,156.19,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035256271,0.04192594,156.22,156.19,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035256577,5.7627,156.21,156.2,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035256770,0.04192594,156.22,156.19,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035257077,5.7633,156.2,156.19,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035257279,0.04192594,156.22,156.2,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035257579,0.04192594,156.22,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035258873,0.04192594,156.22,156.21,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035261385,5.7608,156.27,156.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035261578,5.7608,156.27,156.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035261772,5.761,156.26,156.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035261975,5.761,156.26,156.24,11.17090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035263081,5.761,156.26,156.24,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035263483,5.7616,156.24,156.23,0.04340077]
["bitfinex-derivatives","SOLF0:USTF0",1763035269682,0.04856447,156.27,156.07,20.51171495]
["bitfinex-derivatives","SOLF0:USTF0",1763035269683,0.04856447,156.27,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035269984,89.5982,156.29,156.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035270186,89.5982,156.29,156.16,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035270684,0.04238599,156.24,156.21,0.04300881]
["bitfinex-derivatives","SOLF0:USTF0",1763035270889,0.04238599,156.24,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035271092,5.7647,156.16,156.13,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035271289,5.7647,156.16,156.14,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035271483,108.8126,156.27,156.13,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035271684,108.8126,156.27,156.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035271685,89.6209,156.25,156.11,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035271883,0.04546042,156.2,156.16,0.04034962]
["bitfinex-derivatives","SOLF0:USTF0",1763035272390,5.7642,156.17,156.16,0.04034962]
["bitfinex-derivatives","SOLF0:USTF0",1763035272593,5.7642,156.17,156.16,3.30034962]
["bitfinex-derivatives","SOLF0:USTF0",1763035272891,5.7642,156.17,156.16,0.04034962]
["bitfinex-derivatives","SOLF0:USTF0",1763035274678,0.04546042,156.2,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035274882,0.04546042,156.2,156.17,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035275084,0.04546042,156.2,156.18,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035275491,0.04546042,156.2,156.19,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035275788,0.04546042,156.2,156.18,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035276195,0.04546042,156.2,156.19,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035276399,11.5192,156.3,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035276693,11.5192,156.3,156.2,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035276883,11.5192,156.3,156.21,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035277388,0.04691711,156.27,156.24,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763035278288,5.7613,156.25,156.24,0.04712474]
["bitfinex-derivatives","SOLF0:USTF0",1763035281491,5.7627,156.22,156.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035281684,89.6225,156.25,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035281886,19.2,156.24,156.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035282187,19.2,156.24,156.11,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035282390,0.04423805,156.19,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035282797,5.7639,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035285102,5.7639,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035285803,0.04423805,156.19,156.17,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035286008,0.04423805,156.19,156.18,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035286394,5.80793805,156.19,156.18,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035286600,0.04423805,156.19,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035286792,0.04423805,156.19,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035287303,5.7641,156.18,156.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035287700,5.7641,156.18,156.17,11.25090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035290105,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035290511,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035290710,5.7641,156.18,156.16,8.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1763035290909,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035291206,5.7641,156.18,156.16,8.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1763035293909,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035296014,5.7641,156.18,156.16,8.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1763035296211,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035299716,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035300124,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035300422,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035300623,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035300920,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035301312,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035301514,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035302014,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035302223,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035302823,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035303024,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035303516,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035303715,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035304316,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035304517,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035305025,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035305226,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035305719,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035306022,5.7641,156.18,156.17,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035306526,5.7641,156.18,156.16,0.04454543]
["bitfinex-derivatives","SOLF0:USTF0",1763035306821,0.04423805,156.19,156.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035307021,5.96530095,156.33,156.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035307219,11.5195,156.3,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035307422,11.5195,156.3,156.2,10.96090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035307726,5.7617,156.24,156.21,10.96090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035307923,5.81027579,156.24,156.21,3.01626194]
["bitfinex-derivatives","SOLF0:USTF0",1763035308219,5.81027579,156.24,156.23,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035308619,0.04857579,156.24,156.23,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035308819,0.04857579,156.24,156.23,10.96090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035309820,11.5163,156.34,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035310026,11.5163,156.34,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035310218,81.96,156.36,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035310417,81.96,156.36,156.27,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035310825,5.7587,156.32,156.3,0.042574]
["bitfinex-derivatives","SOLF0:USTF0",1763035311531,5.7587,156.32,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035311726,5.7587,156.32,156.3,0.042574]
["bitfinex-derivatives","SOLF0:USTF0",1763035311926,5.7587,156.32,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035312130,5.7587,156.32,156.3,0.042574]
["bitfinex-derivatives","SOLF0:USTF0",1763035318025,5.7587,156.32,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035320932,5.7587,156.32,156.3,0.042574]
["bitfinex-derivatives","SOLF0:USTF0",1763035321132,5.7587,156.32,156.31,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035321334,5.7587,156.32,156.31,10.96090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035322336,0.04311211,156.33,156.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035322534,0.04311211,156.33,156.32,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035322937,0.04311211,156.33,156.32,11.13090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035323138,118.78342564,156.42,156.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763035323438,5.7573,156.36,156.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763035323638,5.7573,156.36,156.34,11.13090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035323838,5.7573,156.36,156.35,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035324135,5.7573,156.36,156.35,11.13090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035325238,0.04861737,156.37,156.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035325538,0.04861737,156.37,156.36,11.26090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035326336,19.2,156.49,156.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035326637,5.7555,156.41,156.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035326841,5.7555,156.41,156.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035327043,5.7555,156.41,156.4,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035327544,5.7555,156.41,156.4,11.26090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035328049,0.04774616,156.42,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035328237,0.04774616,156.42,156.41,11.26090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035328433,0.04774616,156.42,156.41,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035328838,5.7554,156.41,156.39,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1763035329146,5.7554,156.41,156.4,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035329534,5.7554,156.41,156.39,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1763035329843,5.7554,156.41,156.4,7.99090998]
["bitfinex-derivatives","SOLF0:USTF0",1763035330242,5.7554,156.41,156.39,0.04784361]
["bitfinex-derivatives","SOLF0:USTF0",1763035330439,0.04774616,156.42,156.3,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763035330440,5.7572,156.37,156.3,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1763035330646,89.501,156.46,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035330941,108.701,156.46,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035331144,5.7581,156.34,156.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763035331442,5.7581,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035331746,0.0428619,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035336250,5.8008619,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035336445,0.0428619,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035339746,5.8008619,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035340351,5.7584,156.33,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035340548,0.0428619,156.34,156.31,3.31583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035341060,0.0428619,156.34,156.31,0.04583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035341061,5.7586,156.33,156.31,0.04583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035344759,7.0386,156.33,156.31,0.04583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035345351,5.7586,156.33,156.31,0.04583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035356865,5.7586,156.33,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035359167,0.0428619,156.34,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035360366,0.0428619,156.34,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035363272,0.0428619,156.34,156.33,8.93963479]
["bitfinex-derivatives","SOLF0:USTF0",1763035366573,0.0428619,156.34,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035371581,5.8009619,156.34,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035374290,5.7584,156.33,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035375001,0.0428619,156.34,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035375894,5.7584,156.33,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035377098,5.8008619,156.34,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035377698,0.0428619,156.34,156.31,3.09583491]
["bitfinex-derivatives","SOLF0:USTF0",1763035378401,0.0428619,156.34,156.31,8.85483491]
["bitfinex-derivatives","SOLF0:USTF0",1763035378697,0.0428619,156.34,156.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035379000,11.5112,156.41,156.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035379999,0.04202458,156.39,156.35,3.09406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035381793,5.7568,156.37,156.35,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035382401,5.7568,156.37,156.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035382699,5.7568,156.37,156.35,3.09406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035383496,0.04202458,156.39,156.35,3.09406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035383697,0.04202458,156.39,156.35,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035385099,5.7569,156.37,156.35,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035386598,5.7569,156.37,156.35,3.26406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035387699,5.7569,156.37,156.35,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035396412,5.7569,156.37,156.35,3.26406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035396611,5.7569,156.37,156.35,0.04406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035399508,5.7569,156.37,156.35,3.26406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035400013,5.7566,156.38,156.35,3.26406562]
["bitfinex-derivatives","SOLF0:USTF0",1763035401317,5.7566,156.38,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035404015,0.04202458,156.39,156.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035404219,0.04202458,156.39,156.36,11.02555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035404416,5.96530095,156.49,156.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035404617,5.7549,156.43,156.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035404818,5.7549,156.43,156.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035405711,5.755,156.42,156.4,7.84785994]
["bitfinex-derivatives","SOLF0:USTF0",1763035406113,5.755,156.42,156.4,0.0423096]
["bitfinex-derivatives","SOLF0:USTF0",1763035406313,0.04031212,156.44,156.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035406314,0.04031212,156.44,156.34,11.02555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035406514,108.7008,156.46,156.34,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035406724,5.96530095,156.44,156.31,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035407016,5.758,156.34,156.31,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035407220,5.80043113,156.34,156.31,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1763035408623,5.7585,156.33,156.31,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1763035408819,0.04243113,156.34,156.31,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1763035410022,5.7585,156.33,156.31,0.04496349]
["bitfinex-derivatives","SOLF0:USTF0",1763035411224,5.7602,156.28,156.26,11.02555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035411424,11.5136,156.38,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035411625,5.96530095,156.39,156.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035412121,5.7583,156.33,156.31,0.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1763035412526,7.0383,156.33,156.31,0.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1763035413924,5.7604,156.28,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035414115,11.5147,156.36,156.23,11.02555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035414316,11.5147,156.36,156.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035414719,0.04194135,156.31,156.28,0.04343822]
["bitfinex-derivatives","SOLF0:USTF0",1763035415121,0.04194135,156.31,156.28,3.17343822]
["bitfinex-derivatives","SOLF0:USTF0",1763035415423,0.04194135,156.31,156.28,0.04343822]
["bitfinex-derivatives","SOLF0:USTF0",1763035416029,5.7596,156.3,156.28,0.04343822]
["bitfinex-derivatives","SOLF0:USTF0",1763035416520,5.7624,156.22,156.18,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035416716,11.5176,156.32,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035416923,89.5746,156.33,156.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035417221,89.5746,156.33,156.15,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763035417222,89.5821,156.32,156.17,10.93555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035417423,0.04788168,156.26,156.23,0.04794689]
["bitfinex-derivatives","SOLF0:USTF0",1763035417622,5.7597,156.3,156.23,0.04736968]
["bitfinex-derivatives","SOLF0:USTF0",1763035417823,0.04026409,156.26,156.23,0.04736968]
["bitfinex-derivatives","SOLF0:USTF0",1763035419031,5.7616,156.24,156.23,0.04736968]
["bitfinex-derivatives","SOLF0:USTF0",1763035420632,5.7635,156.19,156.13,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035420836,5.7635,156.19,156.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035421634,0.04469983,156.18,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035422734,5.80869983,156.18,156.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035422937,5.80869983,156.18,156.15,0.04682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035423237,5.80869983,156.18,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035423437,0.04469983,156.18,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035424236,5.80869983,156.18,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035425136,0.04469983,156.18,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035427039,5.80869983,156.18,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035430338,5.7643,156.17,156.15,3.17682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035435044,5.7643,156.17,156.15,0.04682459]
["bitfinex-derivatives","SOLF0:USTF0",1763035441038,5.7643,156.17,156.04,1.1144559]
["bitfinex-derivatives","SOLF0:USTF0",1763035441039,5.7657,156.13,156.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035441239,108.838,156.22,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035441746,11.5285,156.17,156.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035441948,0.04222112,156.14,156.1,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1763035443250,5.7667,156.11,156.1,0.0417849]
["bitfinex-derivatives","SOLF0:USTF0",1763035445540,0.04222112,156.14,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035445738,89.6894,156.13,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035446042,5.7699,156.02,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035446247,89.7124,156.09,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035446445,19.2,156.1,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035446641,0.04546183,156.03,155.99,0.04391978]
["bitfinex-derivatives","SOLF0:USTF0",1763035446845,0.04546183,156.03,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035447146,0.04660928,156.0,155.99,0.04517876]
["bitfinex-derivatives","SOLF0:USTF0",1763035447345,5.7705,156.0,155.99,0.04517876]
["bitfinex-derivatives","SOLF0:USTF0",1763035448143,5.7716,155.98,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035448344,19.42773083,156.04,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035448553,19.2,156.05,155.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035449448,5.7715,155.98,155.97,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1763035450651,5.7706,156.0,155.97,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1763035450847,0.04696578,156.01,155.97,3.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1763035456646,0.04696578,156.01,155.97,9.01887592]
["bitfinex-derivatives","SOLF0:USTF0",1763035456847,0.04696578,156.01,155.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035467863,0.04696578,156.01,155.98,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1763035468051,89.681,156.15,155.97,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1763035468052,101.27,156.18,155.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763035468362,5.7684,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035468760,11.5318,156.13,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763035468958,5.7685,156.06,156.05,0.04922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035469258,5.7685,156.06,156.05,3.24922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035469561,5.7685,156.06,156.05,0.04922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035469763,5.7685,156.06,156.05,3.24922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035470055,0.04631541,156.09,156.05,3.24922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035472359,5.7676,156.08,156.05,3.24922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035474758,0.04631541,156.09,156.05,3.24922135]
["bitfinex-derivatives","SOLF0:USTF0",1763035475664,0.04631541,156.09,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035476765,5.81351541,156.09,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035478061,0.04631541,156.09,156.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035478757,0.04631541,156.09,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035479067,11.5257,156.21,156.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035479458,5.7649,156.16,156.08,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763035479768,5.7649,156.16,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035480068,0.04267814,156.14,156.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035480268,0.0459976,156.14,156.11,3.04057128]
["bitfinex-derivatives","SOLF0:USTF0",1763035481363,11.5229,156.25,156.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035481875,5.7632,156.2,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035482167,11.5229,156.25,156.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035482366,0.0418839,156.19,156.16,0.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1763035482559,0.0418839,156.19,156.16,3.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1763035482968,5.7639,156.18,156.16,3.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1763035483172,5.7639,156.18,156.16,0.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1763035485456,5.7639,156.18,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035488063,0.0418839,156.19,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035490563,5.65510387,156.22,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035490764,11.5199,156.29,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035490765,11.5203,156.28,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035491474,5.7628,156.21,156.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035491666,5.80931527,156.21,156.17,3.04558942]
["bitfinex-derivatives","SOLF0:USTF0",1763035494972,0.04651527,156.21,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035495369,5.80931527,156.21,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035498070,5.7632,156.2,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035499376,0.04651527,156.21,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035501382,0.04651527,156.21,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035501673,82.0,156.32,156.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035501982,11.5208,156.28,156.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035502377,11.5208,156.28,156.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035502577,0.04613812,156.25,156.21,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035503074,5.7623,156.23,156.21,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035506683,5.7623,156.23,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035507080,5.80763812,156.25,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035508082,5.7617,156.24,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035508478,0.04613812,156.25,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035508986,5.762,156.23,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035509284,0.04613812,156.25,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035509883,5.7616,156.24,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035510079,0.04613812,156.25,156.21,3.11785096]
["bitfinex-derivatives","SOLF0:USTF0",1763035510482,0.04613812,156.25,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035510774,82.0,156.32,156.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035511186,5.7601,156.29,156.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035511777,5.80824747,156.29,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035512574,5.7602,156.28,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035514790,0.04814747,156.29,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035515987,5.7602,156.28,156.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035517482,5.7602,156.28,156.25,0.04916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035517692,5.7602,156.28,156.25,3.11916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035518492,5.7606,156.27,156.25,3.11916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035519579,0.04814747,156.29,156.25,3.11916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035520182,0.04814747,156.29,156.25,0.04916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035520781,5.7606,156.27,156.25,0.04916054]
["bitfinex-derivatives","SOLF0:USTF0",1763035521683,5.7606,156.27,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035521684,0.04814747,156.29,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035521890,11.5191,156.3,156.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035522787,0.04267299,156.27,156.23,0.04195349]
["bitfinex-derivatives","SOLF0:USTF0",1763035524190,5.7615,156.25,156.23,0.04195349]
["bitfinex-derivatives","SOLF0:USTF0",1763035527286,5.7629,156.21,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035527486,11.5212,156.27,156.14,10.87555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035527889,11.5212,156.27,156.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035528398,0.0462463,156.23,156.19,0.04789098]
["bitfinex-derivatives","SOLF0:USTF0",1763035528693,5.7629,156.21,156.19,0.04789098]
["bitfinex-derivatives","SOLF0:USTF0",1763035529699,5.7644,156.17,156.12,10.87555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035529886,114.82460095,156.27,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035530291,5.7622,156.23,156.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035530686,108.8509,156.29,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035530687,0.04146467,156.19,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035530895,0.04331541,156.2,156.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035531093,0.04771224,156.2,156.17,3.11170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035532291,5.81091224,156.2,156.17,3.11170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035534796,5.7637,156.19,156.17,0.04170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035541001,5.7637,156.19,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035541599,0.04771224,156.2,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035542308,5.7635,156.19,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035543006,5.7635,156.19,156.17,0.04170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035543410,5.7635,156.19,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035545610,0.04771224,156.2,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035547208,5.7635,156.19,156.17,0.04170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035552609,5.7635,156.19,156.17,3.21170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035554219,5.7635,156.19,156.17,0.04170187]
["bitfinex-derivatives","SOLF0:USTF0",1763035560118,5.7652,156.15,156.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035561218,5.80775735,156.15,156.11,3.2184503]
["bitfinex-derivatives","SOLF0:USTF0",1763035562023,5.7654,156.14,156.11,3.2184503]
["bitfinex-derivatives","SOLF0:USTF0",1763035562715,5.7654,156.14,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035562909,0.04255735,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035564324,5.80755735,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035565523,0.04255735,156.15,156.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763035566021,0.04255735,156.15,156.12,11.06555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035566227,0.04255735,156.15,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035568332,0.04255735,156.15,156.13,10.97555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035568628,0.04255735,156.15,156.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035568830,5.80765735,156.15,156.12,10.97555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035569028,5.80765735,156.15,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035571231,5.80765735,156.15,156.1,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035571232,0.04255735,156.15,156.1,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035571433,0.04255735,156.15,156.09,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035572234,0.04255735,156.15,156.1,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1763035573040,0.04255735,156.15,156.1,3.21898147]
["bitfinex-derivatives","SOLF0:USTF0",1763035573443,0.04255735,156.15,156.1,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1763035573444,5.7661,156.12,156.1,0.04898147]
["bitfinex-derivatives","SOLF0:USTF0",1763035573639,0.04255735,156.15,156.04,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035573843,25.20636519,156.18,156.04,7.80555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035574140,5.768,156.07,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035574439,5.7684,156.06,156.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035575044,5.7688,156.05,156.03,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1763035575436,0.04751197,156.07,156.03,3.21234806]
["bitfinex-derivatives","SOLF0:USTF0",1763035576942,5.7684,156.06,156.03,3.21234806]
["bitfinex-derivatives","SOLF0:USTF0",1763035577942,0.04751197,156.07,156.03,3.21234806]
["bitfinex-derivatives","SOLF0:USTF0",1763035577943,5.7688,156.05,156.03,0.04234806]
["bitfinex-derivatives","SOLF0:USTF0",1763035582646,0.04751197,156.07,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035582845,11.5336,156.11,155.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035583749,0.0443502,156.06,156.03,0.04299817]
["bitfinex-derivatives","SOLF0:USTF0",1763035585046,5.769,156.04,156.03,0.04299817]
["bitfinex-derivatives","SOLF0:USTF0",1763035588455,5.7712,155.99,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035588656,11.5369,156.06,155.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035589549,0.04748536,156.02,155.99,0.04136063]
["bitfinex-derivatives","SOLF0:USTF0",1763035590152,5.7705,156.0,155.99,0.04136063]
["bitfinex-derivatives","SOLF0:USTF0",1763035597157,5.7726,155.95,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035598364,5.81316615,155.95,155.92,3.29530818]
["bitfinex-derivatives","SOLF0:USTF0",1763035602667,0.04056615,155.95,155.92,3.29530818]
["bitfinex-derivatives","SOLF0:USTF0",1763035603866,19.25,156.08,155.92,3.29530818]
["bitfinex-derivatives","SOLF0:USTF0",1763035604068,89.7056,156.11,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035604570,11.5376,156.05,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035604975,0.04402291,156.01,155.97,0.04193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035606272,5.7711,155.99,155.97,0.04193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035608568,5.7711,155.99,155.97,3.29193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035608777,0.04402291,156.01,155.97,3.29193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035610276,5.7706,156.0,155.97,3.29193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035611762,0.04402291,156.01,155.97,0.04193717]
["bitfinex-derivatives","SOLF0:USTF0",1763035612062,0.04402291,156.01,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035612263,30.7876,156.05,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035612470,5.7713,155.98,155.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035612871,0.04917282,155.97,155.93,3.29146008]
["bitfinex-derivatives","SOLF0:USTF0",1763035613181,5.772,155.96,155.93,0.04146008]
["bitfinex-derivatives","SOLF0:USTF0",1763035613374,5.772,155.96,155.84,1.1159569]
["bitfinex-derivatives","SOLF0:USTF0",1763035613375,0.04917282,155.97,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035613671,19.25,156.02,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035614178,5.7728,155.94,155.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763035614479,0.04275425,155.93,155.89,0.04701568]
["bitfinex-derivatives","SOLF0:USTF0",1763035614676,0.04182104,155.93,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035615064,5.7736,155.92,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035615268,0.04182104,155.93,155.89,3.2935439]
["bitfinex-derivatives","SOLF0:USTF0",1763035617173,5.81502104,155.93,155.89,3.2935439]
["bitfinex-derivatives","SOLF0:USTF0",1763035617880,5.7736,155.92,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035619781,5.774,155.91,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035622287,5.774,155.91,155.89,3.2935439]
["bitfinex-derivatives","SOLF0:USTF0",1763035622787,5.81512104,155.93,155.89,3.2935439]
["bitfinex-derivatives","SOLF0:USTF0",1763035622990,0.04182104,155.93,155.89,3.2935439]
["bitfinex-derivatives","SOLF0:USTF0",1763035623788,0.04182104,155.93,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035624188,5.7739,155.91,155.89,0.0435439]
["bitfinex-derivatives","SOLF0:USTF0",1763035626179,5.7754,155.87,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035626379,5.7754,155.87,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035626691,11.544,155.96,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035626692,11.5462,155.93,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035626997,89.7871,155.96,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035627290,0.04444325,155.91,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035629090,5.7754,155.87,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035629293,0.04338823,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035630392,0.04338823,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035630986,0.04338823,155.86,155.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035631195,0.04338823,155.86,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035631691,5.81928823,155.86,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035631887,0.04338823,155.86,155.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035632093,0.04338823,155.86,155.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035634097,0.04338823,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035634397,5.7762,155.85,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035634598,0.04338823,155.86,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035634798,5.7769,155.83,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035634999,5.81793658,155.83,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035635398,0.04103658,155.83,155.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035635595,0.04103658,155.83,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035636302,5.81803658,155.83,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035638603,0.04103658,155.83,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035639500,5.7778,155.81,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035639699,0.04517444,155.8,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035643311,5.7788,155.78,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035645112,0.04517444,155.8,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035646417,0.04517444,155.8,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035646607,0.04704353,155.77,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035646803,0.04830365,155.76,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035647015,11.5527,155.85,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035647016,0.04672178,155.75,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035647214,0.04785573,155.75,155.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035650821,0.04785573,155.75,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763035651019,0.04785573,155.75,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035651620,11.5496,155.89,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035651812,38.86642077,155.9,155.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035652014,38.86642077,155.9,155.75,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763035652323,11.5503,155.88,155.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763035652724,11.5503,155.88,155.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763035652725,5.7776,155.81,155.79,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1763035652914,5.7776,155.81,155.79,3.22272163]
["bitfinex-derivatives","SOLF0:USTF0",1763035654131,5.7776,155.81,155.79,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1763035654325,0.04751877,155.82,155.79,0.04272163]
["bitfinex-derivatives","SOLF0:USTF0",1763035654626,0.04751877,155.82,155.79,3.22272163]
["bitfinex-derivatives","SOLF0:USTF0",1763035656026,5.7755,155.87,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035657032,0.04067458,155.85,155.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035659230,0.04067458,155.85,155.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035659427,0.00067458,155.85,155.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035661336,114.67759574,156.01,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035661537,109.0148,156.0,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035661728,5.7747,155.89,155.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035662533,5.81948845,155.89,155.85,3.22491104]
["bitfinex-derivatives","SOLF0:USTF0",1763035662730,0.04478845,155.89,155.85,3.22491104]
["bitfinex-derivatives","SOLF0:USTF0",1763035663724,5.7732,155.93,155.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035664538,5.7736,155.92,155.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035664731,0.04469291,155.91,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035667541,5.7722,155.96,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035668043,5.7722,155.96,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035668244,5.7713,155.98,155.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035668443,0.04204515,155.96,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035669143,11.536,156.07,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035669337,5.7701,156.02,155.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035669731,108.962,156.09,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035669934,89.736,156.05,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035670145,89.736,156.05,155.82,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1763035670146,108.986,156.05,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035670334,0.04644396,155.99,155.95,0.04596844]
["bitfinex-derivatives","SOLF0:USTF0",1763035670530,0.04644396,155.99,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035670741,11.5388,156.03,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035670944,5.7722,155.96,155.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035671445,0.04864458,155.94,155.91,3.22576074]
["bitfinex-derivatives","SOLF0:USTF0",1763035673743,0.04864458,155.94,155.91,8.99936074]
["bitfinex-derivatives","SOLF0:USTF0",1763035673940,0.04864458,155.94,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035674149,0.02,156.03,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035674542,0.02,155.99,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035674939,0.02,156.02,155.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035675133,0.06759114,155.99,155.95,0.04309408]
["bitfinex-derivatives","SOLF0:USTF0",1763035675448,0.06066001,155.99,155.95,3.22854597]
["bitfinex-derivatives","SOLF0:USTF0",1763035677443,5.7714,155.98,155.95,3.22854597]
["bitfinex-derivatives","SOLF0:USTF0",1763035678444,0.04066001,155.99,155.95,3.22854597]
["bitfinex-derivatives","SOLF0:USTF0",1763035679945,18.78286585,156.11,155.95,3.22854597]
["bitfinex-derivatives","SOLF0:USTF0",1763035679946,0.02,156.08,155.95,3.22854597]
["bitfinex-derivatives","SOLF0:USTF0",1763035680247,5.7693,156.04,155.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035680547,5.7693,156.04,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035680751,5.7685,156.06,155.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763035680933,0.04747533,156.04,156.01,0.04646625]
["bitfinex-derivatives","SOLF0:USTF0",1763035681138,0.04747533,156.04,156.01,3.22646625]
["bitfinex-derivatives","SOLF0:USTF0",1763035683339,0.04747533,156.04,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035683534,82.18,156.12,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035683742,5.7673,156.09,156.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035684236,5.7673,156.09,156.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035684842,0.04633285,156.08,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035685550,0.11,156.15,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035686242,0.11,156.15,156.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035686444,11.5271,156.19,156.07,0.04324852]
["bitfinex-derivatives","SOLF0:USTF0",1763035686445,0.15,156.1,156.07,0.04324852]
["bitfinex-derivatives","SOLF0:USTF0",1763035686644,0.19275869,156.1,156.07,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1763035686952,0.15,156.09,156.07,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1763035687351,5.9173,156.09,156.07,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1763035690553,0.04275869,156.1,156.07,3.02697347]
["bitfinex-derivatives","SOLF0:USTF0",1763035693052,0.04275869,156.1,156.07,8.79477347]
["bitfinex-derivatives","SOLF0:USTF0",1763035693251,0.04275869,156.1,156.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035693653,0.15,156.18,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035694256,5.7647,156.16,156.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035694848,0.04701183,156.15,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035695055,5.81201183,156.15,156.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035695258,0.23701183,156.15,156.11,3.02710592]
["bitfinex-derivatives","SOLF0:USTF0",1763035695453,0.23701183,156.15,156.11,0.04710592]
["bitfinex-derivatives","SOLF0:USTF0",1763035696056,0.19,156.12,156.11,0.04710592]
["bitfinex-derivatives","SOLF0:USTF0",1763035697354,0.19,156.1,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035697951,5.768,156.07,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035698157,0.19,156.07,156.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035698354,0.04839364,156.06,156.03,0.04378767]
["bitfinex-derivatives","SOLF0:USTF0",1763035698661,0.04839364,156.06,156.03,3.02378767]
["bitfinex-derivatives","SOLF0:USTF0",1763035701659,0.19,156.15,156.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035702063,5.7656,156.14,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035702255,0.19,156.14,156.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035702567,5.7661,156.12,156.05,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1763035702865,0.04679264,156.08,156.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763035720178,0.04679264,156.08,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035726186,0.04679264,156.08,156.07,11.02555034]
["bitfinex-derivatives","SOLF0:USTF0",1763035728395,5.7663,156.12,156.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035728594,0.18,156.15,156.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035728798,0.18,156.15,156.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035729493,5.80739361,156.14,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035729793,5.7656,156.14,156.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763035731588,0.18,156.12,156.11,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1763035737895,1.46,156.12,156.11,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1763035739301,0.18,156.12,156.11,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1763035739499,1.46,156.12,156.11,0.04380017]
["bitfinex-derivatives","SOLF0:USTF0",1763035741000,1.46,156.12,156.03,7.98641402]
["bitfinex-derivatives","SOLF0:USTF0",1763035741001,0.14,156.1,156.03,7.98641402]
["bitfinex-derivatives","SOLF0:USTF0",1763035741296,5.7684,156.06,156.03,7.98641402]
["bitfinex-derivatives","SOLF0:USTF0",1763035741499,5.9084,156.06,156.02,11.20641402]
["bitfinex-derivatives","SOLF0:USTF0",1763035742002,5.95772111,156.06,156.03,7.98641402]
["bitfinex-derivatives","SOLF0:USTF0",1763035742397,5.95772111,156.06,156.02,3.26280235]
["bitfinex-derivatives","SOLF0:USTF0",1763035742398,0.14,156.04,156.02,8.02921637]
["bitfinex-derivatives","SOLF0:USTF0",1763035742699,0.14,156.04,156.02,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1763035743299,5.9091,156.04,156.02,0.04280235]
["bitfinex-derivatives","SOLF0:USTF0",1763035743498,0.15,156.03,156.0,7.37124346]
["bitfinex-derivatives","SOLF0:USTF0",1763035743694,0.15,156.03,155.97,11.78463158]
["bitfinex-derivatives","SOLF0:USTF0",1763035743695,0.15,156.03,155.96,14.75463158]
["bitfinex-derivatives","SOLF0:USTF0",1763035743899,5.7691,156.04,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035744298,0.15,156.05,155.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763035744599,0.19685673,156.03,156.0,0.0439096]
["bitfinex-derivatives","SOLF0:USTF0",1763035744803,0.19344451,156.03,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035746107,5.7698,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035746806,5.9198,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035747106,5.7698,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035747607,0.15,156.01,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035748802,5.7698,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035749010,5.9198,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035752202,0.15,156.01,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035752904,5.7698,156.02,156.0,0.04067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035753205,5.7698,156.02,156.0,3.03067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035754807,0.04344451,156.03,156.0,3.03067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035756513,0.04344451,156.03,156.0,8.80107702]
["bitfinex-derivatives","SOLF0:USTF0",1763035756706,0.04344451,156.03,156.0,3.03067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035757013,0.15,156.12,156.0,3.03067702]
["bitfinex-derivatives","SOLF0:USTF0",1763035757312,0.15,156.12,156.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035757814,0.04743962,156.08,156.04,3.03381527]
["bitfinex-derivatives","SOLF0:USTF0",1763035758106,89.7241,156.07,155.92,1.91463158]
["bitfinex-derivatives","SOLF0:USTF0",1763035758308,0.15,156.02,155.89,1.37721196]
["bitfinex-derivatives","SOLF0:USTF0",1763035758503,0.15,156.02,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035758504,5.772,155.96,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035758699,89.7647,156.0,155.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035758903,19.24,156.0,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035759107,109.0097,155.99,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035759307,89.7755,155.98,155.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035759610,0.04416991,155.92,155.88,0.0473355]
["bitfinex-derivatives","SOLF0:USTF0",1763035760007,0.04416991,155.92,155.76,1.11645813]
["bitfinex-derivatives","SOLF0:USTF0",1763035760008,5.7744,155.9,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035760417,5.7751,155.88,155.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035761116,0.04820408,155.84,155.81,3.03921036]
["bitfinex-derivatives","SOLF0:USTF0",1763035761414,0.04448228,155.84,155.81,3.03167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035761810,0.04448228,155.84,155.81,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035762416,0.04448228,155.84,155.81,3.03167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035765423,0.04448228,155.84,155.81,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035766320,5.82088228,155.84,155.81,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035767327,5.7771,155.83,155.81,0.04167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035772225,5.7771,155.83,155.81,3.03167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035772526,0.04448228,155.84,155.81,3.03167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035772914,82.02,155.98,155.81,4.31167238]
["bitfinex-derivatives","SOLF0:USTF0",1763035773117,82.02,155.98,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035773327,5.7754,155.87,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035773526,11.5462,155.93,155.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763035774022,5.7757,155.86,155.85,0.04639152]
["bitfinex-derivatives","SOLF0:USTF0",1763035774227,0.04158087,155.87,155.84,0.00466498]
["bitfinex-derivatives","SOLF0:USTF0",1763035774426,19.24,155.9,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035774627,11.5478,155.91,155.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035775125,11.5478,155.91,155.82,0.04043486]
["bitfinex-derivatives","SOLF0:USTF0",1763035775126,0.04842916,155.86,155.82,0.04043486]
["bitfinex-derivatives","SOLF0:USTF0",1763035775514,5.7761,155.85,155.82,3.20043486]
["bitfinex-derivatives","SOLF0:USTF0",1763035775717,0.04842916,155.86,155.82,3.20043486]
["bitfinex-derivatives","SOLF0:USTF0",1763035776118,0.04842916,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035778429,0.04842916,155.86,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035778727,0.04842916,155.86,155.84,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1763035778929,0.04842916,155.86,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035782218,93.5632,155.98,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035783034,5.7743,155.9,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035783233,0.04574585,155.89,155.86,3.2028851]
["bitfinex-derivatives","SOLF0:USTF0",1763035783438,0.04355352,155.89,155.86,3.20087164]
["bitfinex-derivatives","SOLF0:USTF0",1763035783636,5.81825352,155.89,155.86,3.20087164]
["bitfinex-derivatives","SOLF0:USTF0",1763035784238,0.04355352,155.89,155.86,3.20087164]
["bitfinex-derivatives","SOLF0:USTF0",1763035784932,0.04355352,155.89,155.86,8.97627164]
["bitfinex-derivatives","SOLF0:USTF0",1763035785126,11.5403,156.02,155.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035785931,5.7718,155.97,155.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035786129,0.04609336,155.95,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035786334,0.04883739,155.96,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035788537,5.82093739,155.96,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035789231,5.7724,155.95,155.92,3.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1763035789546,0.04883739,155.96,155.92,3.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1763035791141,5.82093739,155.96,155.92,3.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1763035792443,5.7724,155.95,155.92,3.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1763035793543,0.04883739,155.96,155.92,3.20129064]
["bitfinex-derivatives","SOLF0:USTF0",1763035794139,0.04883739,155.96,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035796440,5.7704,156.01,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035796848,5.7721,155.96,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035797046,82.1,156.04,155.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035797547,0.04355241,155.97,155.93,3.2013966]
["bitfinex-derivatives","SOLF0:USTF0",1763035797838,0.04355241,155.97,155.93,3.20565126]
["bitfinex-derivatives","SOLF0:USTF0",1763035799447,5.81525241,155.97,155.93,3.20565126]
["bitfinex-derivatives","SOLF0:USTF0",1763035800543,0.04355241,155.97,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035800745,82.1,156.04,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035801142,82.1,156.04,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035801751,0.04330205,156.02,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035802852,82.06,156.2,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035802853,19.24,156.18,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035803056,19.24,156.18,155.9,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1763035803057,5.7678,156.08,156.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035803553,5.7678,156.08,156.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035803946,0.04330379,156.07,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035804247,5.0903663,156.1,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035804448,101.08560818,156.2,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035804952,11.5288,156.17,156.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763035805350,11.5288,156.17,156.09,0.04105607]
["bitfinex-derivatives","SOLF0:USTF0",1763035805648,5.7666,156.11,156.09,0.04105607]
["bitfinex-derivatives","SOLF0:USTF0",1763035808956,82.06,156.2,156.09,0.04105607]
["bitfinex-derivatives","SOLF0:USTF0",1763035808957,82.06,156.2,156.09,3.20105607]
["bitfinex-derivatives","SOLF0:USTF0",1763035809154,82.06,156.2,156.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035809353,82.06,156.2,156.13,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1763035810255,5.7651,156.15,156.13,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1763035813656,7.0451,156.15,156.13,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1763035813861,5.7651,156.15,156.13,0.04915213]
["bitfinex-derivatives","SOLF0:USTF0",1763035817265,5.7651,156.15,156.0,17.42194707]
["bitfinex-derivatives","SOLF0:USTF0",1763035817266,1.28,156.14,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035817460,11.5279,156.18,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035817663,82.06,156.2,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035817857,11.5285,156.17,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763035818467,0.0458549,156.13,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035818667,5.7669,156.1,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035821666,0.0458549,156.13,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035821971,5.7663,156.12,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035822270,0.0458549,156.13,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035822671,5.7665,156.11,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035824977,5.7665,156.11,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035825374,0.0458549,156.13,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035826278,5.7661,156.12,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035826876,5.7665,156.11,156.09,3.20268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035827361,5.7665,156.11,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035834280,5.7665,156.11,156.09,3.17268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035834678,5.7665,156.11,156.09,0.04268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035834879,0.0458549,156.13,156.09,3.17268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035834880,5.8118549,156.13,156.09,3.17268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035835075,0.0458549,156.13,156.09,3.17268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035835479,5.7664,156.11,156.09,3.17268789]
["bitfinex-derivatives","SOLF0:USTF0",1763035836880,0.0458549,156.13,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035837084,11.5262,156.21,156.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035837883,5.7647,156.16,156.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035838084,111.15049565,156.23,156.12,3.17510769]
["bitfinex-derivatives","SOLF0:USTF0",1763035838286,111.15049565,156.23,156.16,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1763035839186,5.7639,156.18,156.16,0.04477545]
["bitfinex-derivatives","SOLF0:USTF0",1763035842192,111.15049565,156.23,156.09,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035842193,5.766,156.13,156.09,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035842383,5.766,156.13,156.08,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035842681,5.7665,156.11,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035842884,5.7665,156.11,156.06,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035842885,19.24,156.2,156.06,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035843082,19.24,156.2,156.06,9.02466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035843395,5.766,156.12,156.11,0.0427169]
["bitfinex-derivatives","SOLF0:USTF0",1763035846695,5.7675,156.08,156.06,5.89466664]
["bitfinex-derivatives","SOLF0:USTF0",1763035846894,11.5311,156.14,156.07,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035847080,11.5311,156.14,156.09,5.97610056]
["bitfinex-derivatives","SOLF0:USTF0",1763035847686,0.0417243,156.13,156.1,0.04761912]
["bitfinex-derivatives","SOLF0:USTF0",1763035848395,5.7664,156.11,156.1,0.04761912]
["bitfinex-derivatives","SOLF0:USTF0",1763035848790,0.0417243,156.13,156.05,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035849088,108.9181,156.15,156.04,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035849089,5.7686,156.05,156.04,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035849602,5.7686,156.05,156.03,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035850294,0.045483,156.06,156.03,11.02314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035850484,0.045483,156.06,156.03,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035850682,5.7687,156.05,156.03,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035850896,0.045483,156.06,156.02,7.93512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035852184,5.7692,156.04,156.02,7.93512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035852895,5.7692,156.04,156.02,11.06512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035853198,5.7692,156.04,156.02,7.93512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035853799,5.7692,156.04,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035856096,5.813783,156.06,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035856496,0.045483,156.06,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035856790,0.045483,156.06,156.02,3.17198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035856996,5.7688,156.05,156.02,3.17198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035857193,0.045483,156.06,156.02,11.06512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035857391,5.813983,156.06,156.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763035857596,5.813983,156.06,156.02,7.93512475]
["bitfinex-derivatives","SOLF0:USTF0",1763035857597,0.045483,156.06,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035857898,0.045483,156.06,156.02,3.17198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035858096,0.045483,156.06,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035858097,5.7688,156.05,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035861495,5.7691,156.04,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035863598,5.7691,156.04,156.02,3.08198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035863797,5.7691,156.04,156.02,0.04198084]
["bitfinex-derivatives","SOLF0:USTF0",1763035864798,5.7703,156.01,155.97,11.08314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035865188,5.7703,156.01,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035865393,89.6926,156.13,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035865394,30.7744,156.09,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035865794,0.04377281,156.05,156.02,0.04486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035866596,5.769,156.04,156.02,0.04486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035871906,5.769,156.04,156.02,3.23486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035872495,0.04377281,156.05,156.02,3.23486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035874420,5.81247281,156.05,156.02,3.23486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035875509,5.7691,156.04,156.02,0.04486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035879005,7.0491,156.04,156.02,0.04486715]
["bitfinex-derivatives","SOLF0:USTF0",1763035879197,5.7719,155.97,155.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035879403,19.24,156.03,155.92,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035879608,89.7417,156.04,155.9,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035879804,89.7417,156.04,155.89,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035880007,89.7632,156.01,155.86,11.08314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035880212,0.04831656,155.95,155.92,0.04709947]
["bitfinex-derivatives","SOLF0:USTF0",1763035880406,0.04707201,155.95,155.92,0.04865539]
["bitfinex-derivatives","SOLF0:USTF0",1763035881208,5.7731,155.93,155.92,0.04865539]
["bitfinex-derivatives","SOLF0:USTF0",1763035881403,1.28,155.93,155.82,11.08314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035881711,38.77703109,155.95,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035881903,19.53703109,155.95,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035882110,89.7682,156.0,155.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035882325,5.7745,155.9,155.89,0.04934385]
["bitfinex-derivatives","SOLF0:USTF0",1763035882614,5.7745,155.9,155.88,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1763035883816,0.04511135,155.91,155.88,3.23084361]
["bitfinex-derivatives","SOLF0:USTF0",1763035884118,19.29368663,156.02,155.88,3.23084361]
["bitfinex-derivatives","SOLF0:USTF0",1763035884314,19.24,156.05,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035884819,11.5389,156.03,155.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763035885110,0.04097329,155.97,155.94,0.04167272]
["bitfinex-derivatives","SOLF0:USTF0",1763035885705,5.7723,155.96,155.94,3.23167272]
["bitfinex-derivatives","SOLF0:USTF0",1763035885913,0.04097329,155.97,155.94,3.23167272]
["bitfinex-derivatives","SOLF0:USTF0",1763035886812,0.04097329,155.97,155.94,0.04167272]
["bitfinex-derivatives","SOLF0:USTF0",1763035887620,5.7722,155.96,155.94,0.04167272]
["bitfinex-derivatives","SOLF0:USTF0",1763035894321,0.04097329,155.97,155.88,10.93314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035894520,108.9984,156.01,155.86,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035895425,0.04380977,155.95,155.92,0.04372886]
["bitfinex-derivatives","SOLF0:USTF0",1763035896016,1.32380977,155.95,155.84,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035896227,109.0172,155.98,155.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035897115,0.0480259,155.92,155.89,0.04777443]
["bitfinex-derivatives","SOLF0:USTF0",1763035897719,5.7742,155.9,155.89,0.04777443]
["bitfinex-derivatives","SOLF0:USTF0",1763035898225,0.0480259,155.92,155.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035898426,11.5455,155.94,155.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035899023,5.7745,155.89,155.87,0.0447888]
["bitfinex-derivatives","SOLF0:USTF0",1763035899328,5.7745,155.89,155.87,3.0847888]
["bitfinex-derivatives","SOLF0:USTF0",1763035900112,5.7745,155.89,155.87,0.0447888]
["bitfinex-derivatives","SOLF0:USTF0",1763035900719,5.7768,155.83,155.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035901623,11.5477,155.91,155.8,3.08500206]
["bitfinex-derivatives","SOLF0:USTF0",1763035901924,0.04599198,155.87,155.84,0.04468245]
["bitfinex-derivatives","SOLF0:USTF0",1763035902318,5.7757,155.86,155.84,0.04468245]
["bitfinex-derivatives","SOLF0:USTF0",1763035902527,0.04599198,155.87,155.84,3.08468245]
["bitfinex-derivatives","SOLF0:USTF0",1763035904629,0.04599198,155.87,155.84,8.86098245]
["bitfinex-derivatives","SOLF0:USTF0",1763035904930,5.774,155.91,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035905115,11.5439,155.97,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035905321,5.7743,155.9,155.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035905827,0.04901204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035907030,5.82331204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035907328,0.04901204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035908529,5.82341204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035908830,0.04901204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035909421,5.775,155.88,155.86,0.04202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035911432,5.775,155.88,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035912630,0.04901204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035912631,5.82351204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035912932,0.04901204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035913522,5.82331204,155.9,155.86,3.08202585]
["bitfinex-derivatives","SOLF0:USTF0",1763035914332,5.82331204,155.9,155.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035917036,5.82331204,155.9,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035917037,5.7746,155.89,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035918436,5.7746,155.89,155.88,8.98216697]
["bitfinex-derivatives","SOLF0:USTF0",1763035920232,0.04901204,155.9,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035920434,0.04901204,155.9,155.89,9.00458055]
["bitfinex-derivatives","SOLF0:USTF0",1763035921244,0.04901204,155.9,155.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035921941,5.11676002,155.93,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763035922239,5.11676002,155.93,155.89,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035922240,11.5404,156.01,155.92,10.93314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035922444,11.5404,156.01,155.93,5.97022793]
["bitfinex-derivatives","SOLF0:USTF0",1763035922941,0.04799389,155.99,155.95,0.0412031]
["bitfinex-derivatives","SOLF0:USTF0",1763035924343,5.772,155.96,155.95,0.0412031]
["bitfinex-derivatives","SOLF0:USTF0",1763035925341,5.7731,155.93,155.92,5.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1763035925546,5.7731,155.93,155.91,5.32849289]
["bitfinex-derivatives","SOLF0:USTF0",1763035926446,5.7744,155.9,155.88,7.89314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035926832,0.04936183,155.91,155.87,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035927049,5.7749,155.88,155.87,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035933063,5.7749,155.88,155.87,3.09754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035935972,5.7749,155.88,155.87,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035954985,5.7749,155.88,155.87,3.33754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035957086,5.7745,155.9,155.87,3.33754496]
["bitfinex-derivatives","SOLF0:USTF0",1763035957286,5.7745,155.9,155.89,11.18314391]
["bitfinex-derivatives","SOLF0:USTF0",1763035957489,5.7745,155.9,155.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035958184,0.04936183,155.91,155.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035958387,0.04936183,155.91,155.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035959377,5.82326183,155.91,155.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035959774,0.04936183,155.91,155.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035959979,82.1,156.0,155.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035960178,82.1,156.0,155.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035960993,5.7723,155.96,155.95,0.04550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035961784,5.7723,155.96,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035963889,5.7723,155.96,155.95,0.04550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035966492,5.81887778,155.98,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035966687,0.04747778,155.98,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035966888,0.04747778,155.98,155.95,0.04550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035967492,0.04747778,155.98,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035967493,5.7717,155.97,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035970189,0.04747778,155.98,155.95,3.33550466]
["bitfinex-derivatives","SOLF0:USTF0",1763035971290,0.04747778,155.98,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035972689,5.08019404,156.01,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035972885,5.08019404,156.01,155.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035973086,11.5363,156.07,155.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035973287,5.7702,156.01,155.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763035973493,11.5363,156.07,155.97,7.97443985]
["bitfinex-derivatives","SOLF0:USTF0",1763035973692,0.04573484,156.04,156.0,0.04245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035975288,5.7701,156.02,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035980000,5.81503484,156.04,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035980199,0.04573484,156.04,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035980998,5.7694,156.03,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035981201,0.04573484,156.04,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035982096,5.81483484,156.04,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035982495,0.04573484,156.04,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035982890,11.5304,156.15,156.0,3.33245725]
["bitfinex-derivatives","SOLF0:USTF0",1763035983090,5.7675,156.09,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035983292,82.08,156.18,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035983493,11.5307,156.14,156.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035983895,0.04312385,156.11,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763035984294,0.04312385,156.11,156.07,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1763035984499,5.7674,156.09,156.07,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1763035990397,5.7674,156.09,156.07,3.09415605]
["bitfinex-derivatives","SOLF0:USTF0",1763035994609,5.7674,156.09,156.07,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1763035998910,5.7693,156.04,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035999212,19.24,156.14,156.0,8.96674004]
["bitfinex-derivatives","SOLF0:USTF0",1763035999600,5.7692,156.04,156.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763035999812,5.8145427,156.04,156.01,3.09383737]
["bitfinex-derivatives","SOLF0:USTF0",1763036000204,5.7694,156.03,156.01,3.09383737]
["bitfinex-derivatives","SOLF0:USTF0",1763036001414,5.7694,156.03,156.01,9.01057741]
["bitfinex-derivatives","SOLF0:USTF0",1763036004318,5.7694,156.03,156.02,5.91674004]
["bitfinex-derivatives","SOLF0:USTF0",1763036004919,5.7694,156.03,156.02,8.96674004]
["bitfinex-derivatives","SOLF0:USTF0",1763036009316,5.7694,156.03,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036013317,5.7694,156.03,156.02,11.02443985]
["bitfinex-derivatives","SOLF0:USTF0",1763036017323,5.7694,156.03,156.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036019021,5.7694,156.03,156.01,11.88355323]
["bitfinex-derivatives","SOLF0:USTF0",1763036019227,0.0453427,156.04,156.01,5.9845788]
["bitfinex-derivatives","SOLF0:USTF0",1763036019420,0.0453427,156.04,156.0,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763036019620,0.0453427,156.04,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036019928,5.7719,155.97,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036020229,19.24,156.1,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036020530,19.24,156.11,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036020720,5.7704,156.01,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036021229,0.04339887,155.99,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036024528,5.81429887,155.99,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036024926,5.81429887,155.99,155.96,3.16613262]
["bitfinex-derivatives","SOLF0:USTF0",1763036026219,5.7713,155.98,155.96,3.16613262]
["bitfinex-derivatives","SOLF0:USTF0",1763036028333,5.7713,155.98,155.96,0.04613262]
["bitfinex-derivatives","SOLF0:USTF0",1763036028728,5.7713,155.98,155.96,3.16613262]
["bitfinex-derivatives","SOLF0:USTF0",1763036029030,5.7713,155.98,155.96,0.04613262]
["bitfinex-derivatives","SOLF0:USTF0",1763036030627,0.04339887,155.99,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036030833,19.24,156.04,155.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036031531,19.24,156.04,155.95,0.04274394]
["bitfinex-derivatives","SOLF0:USTF0",1763036031532,0.04110343,155.99,155.95,0.04274394]
["bitfinex-derivatives","SOLF0:USTF0",1763036032836,5.7717,155.97,155.95,0.04274394]
["bitfinex-derivatives","SOLF0:USTF0",1763036041361,5.7717,155.97,155.95,3.16274394]
["bitfinex-derivatives","SOLF0:USTF0",1763036041754,5.7717,155.97,155.95,0.04274394]
["bitfinex-derivatives","SOLF0:USTF0",1763036043959,0.04110343,155.99,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763036044154,19.24,156.01,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763036044757,5.7715,155.98,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763036044952,0.04539668,155.95,155.91,0.04895139]
["bitfinex-derivatives","SOLF0:USTF0",1763036045360,5.7737,155.92,155.91,0.04895139]
["bitfinex-derivatives","SOLF0:USTF0",1763036046557,5.775,155.88,155.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763036046744,5.775,155.88,155.83,11.93544886]
["bitfinex-derivatives","SOLF0:USTF0",1763036046745,30.785,155.95,155.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763036047752,0.04555267,155.91,155.87,0.04057224]
["bitfinex-derivatives","SOLF0:USTF0",1763036048357,5.7747,155.89,155.87,0.04057224]
["bitfinex-derivatives","SOLF0:USTF0",1763036053771,0.04555267,155.91,155.87,0.04057224]
["bitfinex-derivatives","SOLF0:USTF0",1763036055366,5.7747,155.89,155.87,0.04057224]
["bitfinex-derivatives","SOLF0:USTF0",1763036060979,0.04555267,155.91,155.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763036061167,38.111216,155.92,155.76,11.03714109]
["bitfinex-derivatives","SOLF0:USTF0",1763036061369,38.111216,155.92,155.66,19.73285977]
["bitfinex-derivatives","SOLF0:USTF0",1763036061370,19.24,155.89,155.75,7.94714109]
["bitfinex-derivatives","SOLF0:USTF0",1763036061574,5.7783,155.79,155.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763036062077,0.04854134,155.78,155.75,3.13224533]
["bitfinex-derivatives","SOLF0:USTF0",1763036062266,5.82532368,155.78,155.75,0.04540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036062569,5.82532368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036064268,0.04652368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036065277,5.82522368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036066076,0.04652368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036066277,0.04652368,155.78,155.75,0.04540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036066978,0.04652368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036067187,5.82542368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036068676,0.04652368,155.78,155.75,3.13540759]
["bitfinex-derivatives","SOLF0:USTF0",1763036073083,5.7771,155.83,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036073976,0.04453943,155.82,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036074274,18.871216,155.92,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036074275,0.0419664,155.83,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036074476,0.0425713,155.83,155.8,3.06603769]
["bitfinex-derivatives","SOLF0:USTF0",1763036075174,0.0425713,155.83,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036075479,82.14,155.93,155.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036075683,5.7747,155.89,155.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036076486,0.0491721,155.88,155.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036076781,0.0491721,155.88,155.85,0.04919717]
["bitfinex-derivatives","SOLF0:USTF0",1763036076984,5.7754,155.87,155.85,0.04919717]
["bitfinex-derivatives","SOLF0:USTF0",1763036077277,0.0491721,155.88,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036077472,38.64041176,155.92,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036077672,30.8082,155.91,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036078583,0.04231266,155.87,155.83,0.04473769]
["bitfinex-derivatives","SOLF0:USTF0",1763036078884,5.7762,155.85,155.83,0.04473769]
["bitfinex-derivatives","SOLF0:USTF0",1763036079679,5.7778,155.81,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036080580,5.778,155.8,155.76,8.96840818]
["bitfinex-derivatives","SOLF0:USTF0",1763036080974,0.04740345,155.81,155.76,0.04575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036081376,5.7788,155.78,155.76,0.04575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036081572,0.04740345,155.81,155.76,3.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036083183,5.7783,155.79,155.76,3.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036085183,5.82520345,155.81,155.76,3.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036086283,5.778,155.8,155.76,3.06575701]
["bitfinex-derivatives","SOLF0:USTF0",1763036087389,5.778,155.8,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036087592,0.04740345,155.81,155.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036087788,0.04740345,155.81,155.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036088291,0.04740345,155.81,155.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036091086,0.04740345,155.81,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036092393,0.04740345,155.81,155.8,8.96840818]
["bitfinex-derivatives","SOLF0:USTF0",1763036097297,0.04740345,155.81,155.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036101105,5.7763,155.85,155.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036101401,2.89957578,155.9,155.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036102101,0.04314655,155.89,155.85,0.04722453]
["bitfinex-derivatives","SOLF0:USTF0",1763036103701,0.04314655,155.89,155.85,3.34722453]
["bitfinex-derivatives","SOLF0:USTF0",1763036103902,5.7756,155.87,155.85,3.34722453]
["bitfinex-derivatives","SOLF0:USTF0",1763036104601,5.7756,155.87,155.85,9.32843668]
["bitfinex-derivatives","SOLF0:USTF0",1763036104802,5.81794655,155.89,155.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036104996,0.04314655,155.89,155.87,9.19121215]
["bitfinex-derivatives","SOLF0:USTF0",1763036105196,0.04314655,155.89,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036106806,0.04314655,155.89,155.88,9.19121215]
["bitfinex-derivatives","SOLF0:USTF0",1763036107004,0.04314655,155.89,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036107696,82.14,155.98,155.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036107697,85.03957578,155.98,155.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036108009,85.03957578,155.98,155.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036108709,0.04785484,155.97,155.94,0.04079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036109205,5.7726,155.95,155.94,3.25079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036109405,5.7726,155.95,155.94,0.04079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036110201,5.7726,155.95,155.94,3.25079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036110601,5.7726,155.95,155.94,0.04079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036111209,5.7726,155.95,155.94,3.25079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036111503,5.7726,155.95,155.94,0.04079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036113912,0.04785484,155.97,155.94,3.25079138]
["bitfinex-derivatives","SOLF0:USTF0",1763036116613,101.3377,155.95,155.81,15.78628782]
["bitfinex-derivatives","SOLF0:USTF0",1763036116817,2.89957578,155.82,155.69,15.78628782]
["bitfinex-derivatives","SOLF0:USTF0",1763036117008,111.97267578,155.92,155.67,2.89957578]
["bitfinex-derivatives","SOLF0:USTF0",1763036117009,2.89957578,155.83,155.67,2.89957578]
["bitfinex-derivatives","SOLF0:USTF0",1763036117215,5.778,155.8,155.67,2.89957578]
["bitfinex-derivatives","SOLF0:USTF0",1763036117616,0.04517131,155.75,155.72,0.04891911]
["bitfinex-derivatives","SOLF0:USTF0",1763036118005,0.04517131,155.75,155.72,1.32891911]
["bitfinex-derivatives","SOLF0:USTF0",1763036118715,0.04517131,155.75,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036119121,5.7773,155.82,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036119323,7.4088066,155.85,155.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763036120024,0.04198964,155.81,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036120323,5.7781,155.8,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036127122,0.04198964,155.81,155.78,3.25239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036127719,0.04198964,155.81,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036127921,0.04198964,155.81,155.78,3.25239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036128229,0.04198964,155.81,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036128526,5.7781,155.8,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036129315,5.7781,155.8,155.78,3.25239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036129525,5.7781,155.8,155.78,0.04239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036133125,5.7781,155.8,155.78,3.20239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036133330,0.04198964,155.81,155.78,3.20239041]
["bitfinex-derivatives","SOLF0:USTF0",1763036140630,5.7759,155.86,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036141134,2.9000682,155.88,155.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036141831,0.0445803,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036142033,0.04559609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036142235,5.7762,155.85,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036142824,0.04559609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036149036,0.04559609,155.86,155.82,3.20087016]
["bitfinex-derivatives","SOLF0:USTF0",1763036150335,5.82129609,155.86,155.82,3.20087016]
["bitfinex-derivatives","SOLF0:USTF0",1763036152345,5.82129609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036152940,0.04559609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036153747,5.82129609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036156743,0.04559609,155.86,155.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036157139,0.04559609,155.86,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036157850,5.82129609,155.86,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036160952,0.04559609,155.86,155.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036162355,0.04559609,155.86,155.84,7.92755052]
["bitfinex-derivatives","SOLF0:USTF0",1763036162566,0.04559609,155.86,155.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036168158,1.85492464,155.91,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036168159,5.7741,155.91,155.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036169059,5.7742,155.9,155.88,3.08755706]
["bitfinex-derivatives","SOLF0:USTF0",1763036169564,0.0440055,155.91,155.88,3.08755706]
["bitfinex-derivatives","SOLF0:USTF0",1763036171558,1.85492464,155.96,155.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036171958,5.7722,155.96,155.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036172565,0.04080942,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036173667,5.81330942,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036175969,5.7728,155.94,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036176969,1.85492464,155.93,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036177368,3.13492464,155.93,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036178573,1.85492464,155.93,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036181373,1.89573406,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036181969,1.89573406,155.95,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036182272,7.66813406,155.95,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036182874,7.66813406,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036183775,7.66813406,155.95,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036184371,7.66813406,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036185572,7.66813406,155.95,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036186170,5.7727,155.94,155.92,0.04562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036187675,0.04080942,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036189379,5.81320942,155.95,155.92,3.08562622]
["bitfinex-derivatives","SOLF0:USTF0",1763036192179,0.04080942,155.95,155.92,8.85902622]
["bitfinex-derivatives","SOLF0:USTF0",1763036192369,0.04080942,155.95,155.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036193778,0.04080942,155.95,155.93,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1763036193976,0.04080942,155.95,155.92,8.0054552]
["bitfinex-derivatives","SOLF0:USTF0",1763036193977,5.1290809,155.98,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036194177,5.1290809,155.98,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036194975,5.17549431,155.98,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036199182,0.04641341,155.98,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036199376,0.04641341,155.98,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036201276,5.81761341,155.98,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036203187,0.04641341,155.98,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036204188,0.04641341,155.98,155.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036205683,5.7701,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036206279,5.7699,156.02,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036206678,5.81855995,156.02,155.99,3.20544136]
["bitfinex-derivatives","SOLF0:USTF0",1763036207283,0.04865995,156.02,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036209693,0.04865995,156.02,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036210185,0.04865995,156.02,156.0,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1763036210186,0.04865995,156.02,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036210894,1.85492464,156.07,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036211090,1.85492464,156.07,155.99,8.00527034]
["bitfinex-derivatives","SOLF0:USTF0",1763036211091,1.85492464,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036211792,0.04771146,156.07,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036218394,1.85492464,156.13,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036218597,1.85492464,156.15,156.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036218798,5.7662,156.12,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036219095,6.44285146,156.15,156.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036219302,5.7664,156.12,156.1,0.04599603]
["bitfinex-derivatives","SOLF0:USTF0",1763036220901,5.7664,156.12,156.1,3.20599603]
["bitfinex-derivatives","SOLF0:USTF0",1763036221198,0.02846028,156.13,156.1,3.20599603]
["bitfinex-derivatives","SOLF0:USTF0",1763036221889,0.02846028,156.13,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036222494,2.88894997,156.19,156.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763036223294,5.7645,156.17,156.11,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1763036223504,5.7645,156.17,156.12,3.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036224203,2.88894997,156.19,156.12,3.13530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036224898,2.88894997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036226302,5.7654,156.14,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036227197,2.88894997,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036227701,5.7654,156.14,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036232900,5.7654,156.14,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036233208,5.7654,156.14,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036233808,5.7648,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036235411,5.765,156.15,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036236011,5.7644,156.17,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036236705,5.7646,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036238518,2.88894997,156.19,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036240409,5.7646,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036242407,5.7641,156.18,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036242608,2.88894997,156.19,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036243109,2.88894997,156.19,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036244110,5.7643,156.17,156.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036249218,2.88894997,156.19,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036249415,2.88894997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036249823,5.7655,156.14,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036252117,8.65364997,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036252423,2.88894997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036252618,2.88894997,156.16,156.12,3.21530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036252819,2.88894997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036254222,5.7654,156.14,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036254821,8.65374997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036255021,8.65374997,156.16,156.12,3.30530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036255821,5.7648,156.16,156.12,3.30530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036260122,2.88894997,156.16,156.12,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036260425,2.88894997,156.18,156.12,3.30530608]
["bitfinex-derivatives","SOLF0:USTF0",1763036260721,4.56176399,156.17,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036260912,5.765,156.15,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036261726,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036262526,4.56557983,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036262722,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036262926,4.56557983,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036263115,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036267228,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036267229,10.33362795,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036267432,5.7646,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036269934,5.765,156.15,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036270730,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036270933,4.56941402,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036271126,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036271328,4.56974678,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036271631,5.7645,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036271828,4.56965455,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036272030,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036272224,4.56999091,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036272530,4.56999091,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036272730,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036273035,4.56999091,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036273332,4.56999091,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036273531,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036273720,4.57036209,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036273932,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036274134,4.57036209,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036274334,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036274533,4.57077803,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036274733,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036275035,4.57077803,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036275237,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036275430,4.57124136,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036275626,5.7643,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036275833,4.57124136,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036276037,5.7646,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036276342,5.7646,156.16,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036277241,10.3377795,156.15,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036277442,5.765,156.15,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036278138,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036278342,4.57290039,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036278642,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036278643,4.57290039,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036278843,2.88894997,156.18,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036279044,4.57290039,156.17,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036279246,10.33750039,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036279445,5.7646,156.16,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036280443,5.765,156.15,156.13,3.30342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036280742,2.88894997,156.18,156.13,0.04342513]
["bitfinex-derivatives","SOLF0:USTF0",1763036280940,46.81782868,156.23,156.09,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036280941,5.7664,156.11,156.09,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036281147,1.84939599,156.14,156.08,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036281148,1.84939599,156.1,156.08,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036281348,1.84939599,156.1,156.07,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036281544,36.78066583,156.18,156.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036281545,5.99286583,156.17,156.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036281850,11.5278,156.18,156.11,0.04473179]
["bitfinex-derivatives","SOLF0:USTF0",1763036281851,1.84939599,156.12,156.11,0.04473179]
["bitfinex-derivatives","SOLF0:USTF0",1763036282146,6.4230981,156.12,156.11,0.04473179]
["bitfinex-derivatives","SOLF0:USTF0",1763036282342,6.4230981,156.12,156.06,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036282343,1.84939599,156.09,156.06,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036282543,1.84939599,156.07,156.04,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036282739,1.84939599,156.05,156.03,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036282944,1.84939599,156.05,156.0,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036283152,1.84939599,156.02,156.0,7.96232542]
["bitfinex-derivatives","SOLF0:USTF0",1763036283349,1.84939599,156.02,155.99,0.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036283951,0.041955,156.03,155.99,3.30155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036284949,0.041955,156.03,156.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036291749,0.041955,156.03,155.99,3.32155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036291948,1.84939599,156.02,155.99,0.04155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036292255,1.84939599,156.02,155.99,3.32155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036292754,0.041955,156.03,155.99,3.32155751]
["bitfinex-derivatives","SOLF0:USTF0",1763036293740,0.041955,156.03,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036294354,0.041955,156.03,156.0,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763036294554,0.041955,156.03,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036295556,0.041955,156.03,156.0,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1763036295752,0.041955,156.03,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036298157,0.041955,156.03,156.01,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036298452,0.041955,156.03,156.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036300456,1.84939599,156.1,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036301556,0.04450864,156.08,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036301960,0.04450864,156.08,156.05,3.32908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036302855,5.81210864,156.08,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036304357,5.81210864,156.08,156.05,3.32908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036304859,5.768,156.07,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036305158,1.84939599,156.06,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036305552,5.768,156.07,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036311360,1.84939599,156.06,156.05,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1763036314372,1.84939599,156.06,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036314758,4.50918275,156.09,156.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763036314963,1.84939599,156.06,156.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036315271,0.04511956,156.05,156.02,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1763036315470,5.81381956,156.05,156.02,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1763036316271,5.81381956,156.05,156.02,3.24717589]
["bitfinex-derivatives","SOLF0:USTF0",1763036320363,0.04511956,156.05,156.02,3.24717589]
["bitfinex-derivatives","SOLF0:USTF0",1763036322259,0.04511956,156.05,156.02,9.01687589]
["bitfinex-derivatives","SOLF0:USTF0",1763036322465,0.04511956,156.05,156.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036323170,0.04511956,156.05,156.03,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763036323369,0.04511956,156.05,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036325069,5.7676,156.08,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036326066,5.81577697,156.08,156.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036328268,5.81577697,156.08,156.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036331271,0.04817697,156.08,156.05,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763036331473,0.04817697,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036332280,0.04817697,156.08,156.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036338076,0.04817697,156.08,156.05,0.0411406]
["bitfinex-derivatives","SOLF0:USTF0",1763036338271,0.04817697,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036339885,5.81577697,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036340384,0.04817697,156.08,156.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036344287,0.04817697,156.08,156.06,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1763036344491,0.04817697,156.08,156.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036344992,5.7659,156.13,156.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036345584,4.48067219,156.17,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036345788,4.48067219,156.16,156.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036345994,4.64246044,156.18,156.12,0.04251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036346287,5.7653,156.14,156.12,0.04251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036346490,5.7653,156.14,156.12,3.09251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036347194,5.7653,156.14,156.12,0.04251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036347595,5.7653,156.14,156.12,3.09251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036350092,5.7649,156.16,156.12,3.09251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036350497,11.527,156.19,156.12,0.04251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036350694,4.47211493,156.18,156.12,0.04251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036350891,5.7654,156.14,156.12,3.09251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036351096,4.47256463,156.18,156.12,3.09251955]
["bitfinex-derivatives","SOLF0:USTF0",1763036351298,9.10741559,156.22,156.13,0.04863805]
["bitfinex-derivatives","SOLF0:USTF0",1763036351498,9.10741559,156.21,156.16,0.04306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036351697,4.47256463,156.2,156.16,0.04306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036351902,4.47256463,156.19,156.16,0.04306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036352103,4.47044607,156.21,156.16,0.04306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036352314,5.7645,156.17,156.16,0.04306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036358007,5.7637,156.19,156.16,3.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036362115,5.7629,156.21,156.16,3.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036365130,5.7631,156.2,156.16,3.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036365616,18.90813062,156.25,156.16,3.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036365818,2.8894414,156.26,156.16,3.09306063]
["bitfinex-derivatives","SOLF0:USTF0",1763036366007,7.34495326,156.26,156.19,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763036367812,2.8894414,156.26,156.19,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763036368516,5.7628,156.21,156.19,0.04749756]
["bitfinex-derivatives","SOLF0:USTF0",1763036369713,5.7622,156.23,156.19,3.09749756]
["bitfinex-derivatives","SOLF0:USTF0",1763036370114,5.7622,156.23,156.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036371716,5.7616,156.25,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036372018,81.98,156.29,156.22,5.98786111]
["bitfinex-derivatives","SOLF0:USTF0",1763036372414,81.98,156.29,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036373218,5.761,156.26,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036374619,30.7358,156.35,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763036374826,11.5158,156.35,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036375024,15.9569734,156.35,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036375618,5.7597,156.3,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036385222,159.29605545,156.36,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036385434,178.82602052,156.36,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036385732,178.82602052,156.36,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036385933,5.7587,156.32,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036386128,178.82602052,156.36,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036386330,5.7588,156.32,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036386529,177.7124027,156.36,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036386933,5.7588,156.32,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036387637,5.7591,156.31,156.29,0.04080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036396743,5.7591,156.31,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036397042,177.7124027,156.36,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036397440,5.7591,156.31,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036397840,4.44208899,156.35,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036398040,177.7124027,156.36,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036399245,5.7587,156.32,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036399947,158.18243763,156.36,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036400244,2.8894414,156.42,156.29,3.27080269]
["bitfinex-derivatives","SOLF0:USTF0",1763036400445,4.44348874,156.41,156.34,0.04906498]
["bitfinex-derivatives","SOLF0:USTF0",1763036401245,4.44348874,156.41,156.34,3.27906498]
["bitfinex-derivatives","SOLF0:USTF0",1763036401645,5.7559,156.4,156.34,3.27906498]
["bitfinex-derivatives","SOLF0:USTF0",1763036401848,81.94,156.44,156.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763036402140,5.7538,156.46,156.38,3.27870575]
["bitfinex-derivatives","SOLF0:USTF0",1763036402345,2.8894414,156.5,156.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763036402651,2.8894414,156.5,156.44,0.04375722]
["bitfinex-derivatives","SOLF0:USTF0",1763036403042,5.7537,156.46,156.44,0.04375722]
["bitfinex-derivatives","SOLF0:USTF0",1763036405047,7.59488264,156.46,156.44,0.04375722]
["bitfinex-derivatives","SOLF0:USTF0",1763036407847,5.7559,156.4,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036408043,1.84118264,156.39,156.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036408745,0.04470951,156.38,156.34,3.23742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036409349,0.04470951,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036420059,0.04470951,156.38,156.34,7.64641047]
["bitfinex-derivatives","SOLF0:USTF0",1763036420060,0.04470951,156.38,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036421363,5.80120951,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036421561,0.04470951,156.38,156.34,5.07861047]
["bitfinex-derivatives","SOLF0:USTF0",1763036421757,0.04470951,156.38,156.34,3.23742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036422062,5.757,156.37,156.34,3.23742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036422253,1.84118264,156.37,156.34,0.04742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036422664,5.7573,156.36,156.34,0.04742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036423254,5.7573,156.36,156.34,3.23742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036423567,5.7573,156.36,156.34,0.04742783]
["bitfinex-derivatives","SOLF0:USTF0",1763036424861,5.80130951,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036425164,0.04470951,156.38,156.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036425462,0.04470951,156.38,156.36,5.03118264]
["bitfinex-derivatives","SOLF0:USTF0",1763036427462,0.04470951,156.38,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036427665,5.7552,156.42,156.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036427862,5.7552,156.42,156.39,5.03118264]
["bitfinex-derivatives","SOLF0:USTF0",1763036428850,5.7552,156.42,156.39,5.07832284]
["bitfinex-derivatives","SOLF0:USTF0",1763036429563,5.7552,156.42,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036429763,5.7544,156.44,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036431057,5.7547,156.43,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763036431258,5.7547,156.43,156.4,3.23045766]
["bitfinex-derivatives","SOLF0:USTF0",1763036434573,20.33254975,156.52,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036434574,2.95373239,156.52,156.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036434872,2.95373239,156.52,156.45,0.04162353]
["bitfinex-derivatives","SOLF0:USTF0",1763036434873,21.87525122,156.52,156.45,0.04162353]
["bitfinex-derivatives","SOLF0:USTF0",1763036435068,1.84118264,156.5,156.45,0.04162353]
["bitfinex-derivatives","SOLF0:USTF0",1763036436371,5.7532,156.47,156.45,0.04162353]
["bitfinex-derivatives","SOLF0:USTF0",1763036442674,3.12118264,156.46,156.37,1.84118264]
["bitfinex-derivatives","SOLF0:USTF0",1763036442879,1.84118264,156.44,156.37,1.84118264]
["bitfinex-derivatives","SOLF0:USTF0",1763036443082,1.84118264,156.42,156.35,5.01118264]
["bitfinex-derivatives","SOLF0:USTF0",1763036443279,1.84118264,156.4,156.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036443465,1.84118264,156.4,156.25,27.25700384]
["bitfinex-derivatives","SOLF0:USTF0",1763036443466,1.84118264,156.4,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036443671,0.04125535,156.37,156.33,0.0424937]
["bitfinex-derivatives","SOLF0:USTF0",1763036443875,0.04162353,156.37,156.33,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1763036444075,5.7581,156.34,156.33,0.0427615]
["bitfinex-derivatives","SOLF0:USTF0",1763036447968,5.759,156.32,156.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036448178,1.84118264,156.35,156.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036448473,1.84118264,156.33,156.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036448672,1.84118264,156.31,156.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036448873,1.88277989,156.31,156.27,3.21192636]
["bitfinex-derivatives","SOLF0:USTF0",1763036449571,1.84118264,156.29,156.27,3.21192636]
["bitfinex-derivatives","SOLF0:USTF0",1763036449972,1.88277989,156.31,156.27,3.21192636]
["bitfinex-derivatives","SOLF0:USTF0",1763036456283,0.04159725,156.31,156.27,3.21192636]
["bitfinex-derivatives","SOLF0:USTF0",1763036458676,0.04159725,156.31,156.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036467700,0.04159725,156.31,156.29,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1763036467997,0.04159725,156.31,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036470103,2.88198154,156.37,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036471199,5.80008778,156.36,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036472404,5.7576,156.35,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036473300,8.63998154,156.34,156.32,0.04321147]
["bitfinex-derivatives","SOLF0:USTF0",1763036474703,8.63998154,156.34,156.2,125.46515518]
["bitfinex-derivatives","SOLF0:USTF0",1763036474704,2.88198154,156.31,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036475304,2.88198154,156.31,156.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036475702,0.04097329,156.29,156.26,3.01829123]
["bitfinex-derivatives","SOLF0:USTF0",1763036476010,5.80738519,156.29,156.26,3.01602603]
["bitfinex-derivatives","SOLF0:USTF0",1763036476397,0.04748519,156.29,156.26,3.01602603]
["bitfinex-derivatives","SOLF0:USTF0",1763036476708,8.64228154,156.28,156.26,0.04602603]
["bitfinex-derivatives","SOLF0:USTF0",1763036478510,0.04748519,156.29,156.26,0.04602603]
["bitfinex-derivatives","SOLF0:USTF0",1763036478905,0.04748519,156.29,156.26,3.01602603]
["bitfinex-derivatives","SOLF0:USTF0",1763036480311,0.04748519,156.29,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036482006,0.04748519,156.29,156.27,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763036482209,0.04748519,156.29,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036482610,0.04748519,156.29,156.27,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1763036482809,0.04748519,156.29,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036483207,2.88198154,156.4,156.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036483208,5.7577,156.35,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036483716,2.88198154,156.4,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036484103,0.03851406,156.37,156.34,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1763036484718,5.7574,156.36,156.34,0.04528169]
["bitfinex-derivatives","SOLF0:USTF0",1763036485522,0.03851406,156.37,156.34,3.01528169]
["bitfinex-derivatives","SOLF0:USTF0",1763036486017,0.03851406,156.37,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036486421,0.03851406,156.37,156.35,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1763036486625,81.86,156.44,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036486815,81.86,156.44,156.37,5.85198154]
["bitfinex-derivatives","SOLF0:USTF0",1763036487019,81.86,156.44,156.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036487728,5.7549,156.43,156.39,3.01516378]
["bitfinex-derivatives","SOLF0:USTF0",1763036488022,81.86,156.44,156.39,3.01516378]
["bitfinex-derivatives","SOLF0:USTF0",1763036488221,2.88198154,156.49,156.39,3.01516378]
["bitfinex-derivatives","SOLF0:USTF0",1763036488423,4.60776983,156.48,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036488721,2.88198154,156.49,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036488922,7.48975137,156.49,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036489217,5.7537,156.46,156.42,3.01235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036490421,5.754,156.45,156.42,3.01235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036490622,5.754,156.45,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036493726,5.7544,156.44,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036507938,5.7544,156.44,156.42,3.08235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036508438,5.7544,156.44,156.42,0.04235765]
["bitfinex-derivatives","SOLF0:USTF0",1763036520652,2.88198154,156.43,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036520850,2.88198154,156.4,156.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036521562,2.88198154,156.37,156.35,0.04089094]
["bitfinex-derivatives","SOLF0:USTF0",1763036521856,2.88198154,156.37,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036521857,5.7574,156.36,156.34,0.04325946]
["bitfinex-derivatives","SOLF0:USTF0",1763036522053,5.7574,156.36,156.33,3.08388227]
["bitfinex-derivatives","SOLF0:USTF0",1763036522248,0.04235765,156.36,156.33,3.08046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036524869,0.04235765,156.36,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036526254,0.04235765,156.36,156.33,3.21046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036528655,0.04235765,156.36,156.33,8.96866302]
["bitfinex-derivatives","SOLF0:USTF0",1763036528860,0.04235765,156.36,156.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763036529961,0.04235765,156.36,156.34,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763036530159,0.04235765,156.36,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763036546374,5.7575,156.35,156.33,3.18046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036547579,5.7575,156.35,156.33,0.04046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036547786,7.60042471,156.35,156.33,0.04046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036549188,7.60042471,156.35,156.33,3.18046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036550787,7.60042471,156.35,156.33,0.04046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036551676,0.04235765,156.36,156.33,3.18046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036553188,0.04235765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036553383,5.79955765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036554787,0.04235765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036563195,5.79955765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036564802,0.04235765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036566298,5.79955765,156.36,156.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036566992,5.7576,156.35,156.33,3.09046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036567195,7.60052471,156.35,156.33,0.04046302]
["bitfinex-derivatives","SOLF0:USTF0",1763036567491,5.7591,156.31,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036567802,1.84292471,156.3,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036568002,1.84292471,156.28,156.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036568598,1.84292471,156.28,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036568599,0.04444892,156.27,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036572200,0.04444892,156.27,156.23,3.09092541]
["bitfinex-derivatives","SOLF0:USTF0",1763036578508,0.04444892,156.27,156.23,8.85272541]
["bitfinex-derivatives","SOLF0:USTF0",1763036578806,0.04444892,156.27,156.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036581506,0.04444892,156.27,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036587511,5.7586,156.33,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036587700,1.84292471,156.34,156.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036588105,7.60092471,156.34,156.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036588507,0.03837175,156.33,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036588915,2.88171715,156.32,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036589209,2.88171715,156.29,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036590003,5.7606,156.27,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036590412,0.0419696,156.28,156.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036593328,0.0419696,156.28,156.24,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1763036593329,5.7612,156.25,156.24,0.04413728]
["bitfinex-derivatives","SOLF0:USTF0",1763036593518,2.88171715,156.26,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036593914,5.762,156.23,156.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036594429,5.8060748,156.23,156.19,3.3075133]
["bitfinex-derivatives","SOLF0:USTF0",1763036595214,0.0440748,156.23,156.19,3.3075133]
["bitfinex-derivatives","SOLF0:USTF0",1763036599314,0.0440748,156.23,156.19,9.0708133]
["bitfinex-derivatives","SOLF0:USTF0",1763036599626,0.0440748,156.23,156.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036599927,33.61951715,156.32,156.19,0.0475133]
["bitfinex-derivatives","SOLF0:USTF0",1763036599928,2.88171715,156.32,156.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036601024,2.88171715,156.32,156.18,2.88171715]
["bitfinex-derivatives","SOLF0:USTF0",1763036601025,0.04814932,156.29,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036608133,5.80794932,156.29,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036610033,0.04814932,156.29,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036613530,0.04814932,156.29,156.26,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763036613735,0.04814932,156.29,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036614037,2.88171715,156.38,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036614038,9.51293705,156.37,156.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763036614230,4.78093861,156.36,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036614424,4.73024381,156.38,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036614626,4.48890567,156.37,156.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036614829,5.7573,156.36,156.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036615135,0.03278205,156.35,156.32,3.31565292]
["bitfinex-derivatives","SOLF0:USTF0",1763036616133,0.03278205,156.35,156.32,9.07415292]
["bitfinex-derivatives","SOLF0:USTF0",1763036616433,0.03278205,156.35,156.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036623334,0.03278205,156.35,156.33,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1763036623536,0.03278205,156.35,156.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763036637264,0.03278205,156.35,156.32,3.31565292]
["bitfinex-derivatives","SOLF0:USTF0",1763036640259,5.758,156.34,156.32,3.31565292]
["bitfinex-derivatives","SOLF0:USTF0",1763036643569,0.03278205,156.35,156.32,3.31565292]
["bitfinex-derivatives","SOLF0:USTF0",1763036644770,0.03278205,156.35,156.32,9.07415292]
["bitfinex-derivatives","SOLF0:USTF0",1763036644969,0.03278205,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036649872,0.03278205,156.35,156.33,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763036650078,0.03278205,156.35,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036651179,1.8426351,156.4,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036651374,1.8426351,156.42,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036651677,1.8426351,156.4,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036651874,1.8426351,156.38,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036652066,7.5980351,156.41,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036652270,7.5980351,156.41,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036653576,1.8426351,156.41,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036654475,7.5980351,156.41,156.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036655177,1.8426351,156.41,156.37,0.04721192]
["bitfinex-derivatives","SOLF0:USTF0",1763036655679,1.8426351,156.39,156.37,3.16721192]
["bitfinex-derivatives","SOLF0:USTF0",1763036655866,1.8426351,156.39,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036656067,1.8426351,156.35,156.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036656273,1.8426351,156.35,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036656577,1.8426351,156.37,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036657077,5.80451192,156.36,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036657580,0.04721192,156.36,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036657976,1.8426351,156.39,156.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036658578,1.8426351,156.37,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036658782,11.5088,156.44,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036658783,4.71755463,156.43,156.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036658973,4.71755463,156.42,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036659175,5.7568,156.37,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036661086,4.72304074,156.42,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036661287,4.72304074,156.41,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036661583,1.84331376,156.37,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036663978,5.7565,156.38,156.36,3.16723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036666983,5.7565,156.38,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036668487,1.84331376,156.37,156.36,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1763036675191,6.29855502,156.37,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036675497,1.84331376,156.34,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036675893,1.84331376,156.32,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036676296,0.04573546,156.31,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036677298,5.80493546,156.31,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036677697,0.04573546,156.31,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036691517,0.04573546,156.31,156.29,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1763036691714,0.04573546,156.31,156.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036695410,5.7594,156.3,156.28,3.01031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036698017,0.04573546,156.31,156.28,3.01031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036699415,5.80483546,156.31,156.28,3.01031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036704619,0.04573546,156.31,156.28,3.01031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036706223,0.04573546,156.31,156.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036706611,0.04573546,156.31,156.28,3.09031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036707015,5.7597,156.3,156.28,3.09031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036707216,5.7597,156.3,156.28,0.04031529]
["bitfinex-derivatives","SOLF0:USTF0",1763036711716,1.84331376,156.27,156.21,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763036711923,1.84331376,156.27,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036712221,1.84331376,156.29,156.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036712419,1.84331376,156.31,156.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036712620,0.04673124,156.29,156.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763036715127,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036715827,5.7607,156.27,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036720430,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036720626,5.80683124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036721825,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036722834,0.04673124,156.29,156.26,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763036723133,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036723833,0.04673124,156.29,156.27,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763036726637,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036728843,0.04673124,156.29,156.26,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763036733242,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036733636,2.92876045,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036734945,5.7605,156.27,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036735342,0.04673124,156.29,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036737237,5.7606,156.27,156.25,0.04341158]
["bitfinex-derivatives","SOLF0:USTF0",1763036742254,2.88202921,156.28,156.2,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763036743154,0.04690466,156.26,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036744258,5.762,156.23,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036745149,5.7615,156.25,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036745348,0.04690466,156.26,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036746358,5.7616,156.24,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036746854,0.04690466,156.26,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036748247,5.7615,156.25,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036748457,0.04690466,156.26,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036749055,0.04690466,156.26,156.22,11.95035221]
["bitfinex-derivatives","SOLF0:USTF0",1763036749253,5.80780466,156.26,156.22,17.71265221]
["bitfinex-derivatives","SOLF0:USTF0",1763036751261,5.80780466,156.26,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036752452,5.7613,156.25,156.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763036760966,5.7616,156.24,156.22,3.19586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036761166,0.04690466,156.26,156.22,3.19586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036762264,5.7616,156.24,156.22,3.19586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036764060,0.04690466,156.26,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036764768,5.7613,156.25,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036765163,0.04690466,156.26,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036766170,5.80780466,156.26,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036767871,0.04690466,156.26,156.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763036768172,0.04690466,156.26,156.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036770468,0.04690466,156.26,156.22,5.80816014]
["bitfinex-derivatives","SOLF0:USTF0",1763036770469,5.80790466,156.26,156.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036773071,0.04690466,156.26,156.22,3.06586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036773376,2.92893387,156.26,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036774163,5.7619,156.24,156.22,0.04586014]
["bitfinex-derivatives","SOLF0:USTF0",1763036774472,2.92893387,156.26,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036774778,2.88202921,156.26,156.17,14.92449207]
["bitfinex-derivatives","SOLF0:USTF0",1763036774970,1.84669877,156.23,156.17,14.92449207]
["bitfinex-derivatives","SOLF0:USTF0",1763036775367,0.04399116,156.22,156.18,3.067458]
["bitfinex-derivatives","SOLF0:USTF0",1763036776274,5.7628,156.21,156.18,3.067458]
["bitfinex-derivatives","SOLF0:USTF0",1763036777478,0.04399116,156.22,156.18,3.067458]
["bitfinex-derivatives","SOLF0:USTF0",1763036779186,5.80639116,156.22,156.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036779481,1.84669877,156.21,156.18,0.047458]
["bitfinex-derivatives","SOLF0:USTF0",1763036780678,5.7634,156.19,156.18,0.047458]
["bitfinex-derivatives","SOLF0:USTF0",1763036780882,7.61009877,156.19,156.18,0.047458]
["bitfinex-derivatives","SOLF0:USTF0",1763036784178,5.7634,156.19,156.18,0.047458]
["bitfinex-derivatives","SOLF0:USTF0",1763036790181,5.7652,156.15,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036790385,1.84669877,156.17,156.1,14.92449207]
["bitfinex-derivatives","SOLF0:USTF0",1763036790584,1.84669877,156.15,156.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036791388,5.80747933,156.14,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036791579,0.04207933,156.14,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036793284,5.80737933,156.14,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036795585,0.04207933,156.14,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763036796185,0.04207933,156.14,156.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036799192,1.84669877,156.21,156.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036800196,5.7636,156.19,156.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036800795,5.7641,156.18,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036801995,0.04912708,156.2,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036803193,5.7635,156.19,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036804690,5.7639,156.18,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036806206,5.81252708,156.2,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036806498,0.04912708,156.2,156.16,3.33404256]
["bitfinex-derivatives","SOLF0:USTF0",1763036808297,0.04912708,156.2,156.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036809000,0.04912708,156.2,156.18,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1763036809198,0.04912708,156.2,156.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036817399,4.77713928,156.28,156.19,3.12669877]
["bitfinex-derivatives","SOLF0:USTF0",1763036817608,6.30854128,156.31,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036817808,1.84669877,156.31,156.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036818302,5.7609,156.26,156.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036818503,5.80294826,156.26,156.23,3.33598103]
["bitfinex-derivatives","SOLF0:USTF0",1763036818706,0.04204826,156.26,156.23,3.33598103]
["bitfinex-derivatives","SOLF0:USTF0",1763036819010,5.7613,156.25,156.23,3.33598103]
["bitfinex-derivatives","SOLF0:USTF0",1763036819999,5.7613,156.25,156.23,0.04598103]
["bitfinex-derivatives","SOLF0:USTF0",1763036820201,7.60799877,156.25,156.23,0.04598103]
["bitfinex-derivatives","SOLF0:USTF0",1763036820407,1.84669877,156.25,156.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763036821500,1.84669877,156.25,156.2,3.33134849]
["bitfinex-derivatives","SOLF0:USTF0",1763036821704,0.04716265,156.24,156.2,3.33134849]
["bitfinex-derivatives","SOLF0:USTF0",1763036822312,5.763,156.21,156.2,3.33134849]
["bitfinex-derivatives","SOLF0:USTF0",1763036824018,5.763,156.21,156.2,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1763036824320,7.60969877,156.21,156.2,0.04134849]
["bitfinex-derivatives","SOLF0:USTF0",1763036824505,7.60969877,156.21,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763036824506,5.7638,156.18,156.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763036824812,5.7638,156.18,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036825511,5.7634,156.2,156.15,3.0550586]
["bitfinex-derivatives","SOLF0:USTF0",1763036825712,5.7634,156.2,156.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036825906,0.04757742,156.19,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036826214,0.04511046,156.2,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036826707,0.04511046,156.2,156.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036829516,0.04511046,156.2,156.16,11.94970891]
["bitfinex-derivatives","SOLF0:USTF0",1763036829517,0.04511046,156.2,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036830415,5.80821046,156.2,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036833521,0.04511046,156.2,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036835319,5.80821046,156.2,156.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036848427,24.99821046,156.2,156.16,0.04521684]
["bitfinex-derivatives","SOLF0:USTF0",1763036848635,5.7642,156.17,156.16,0.04521684]
["bitfinex-derivatives","SOLF0:USTF0",1763036850235,5.7637,156.19,156.16,0.04521684]
["bitfinex-derivatives","SOLF0:USTF0",1763036850539,5.7637,156.19,156.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763036851233,5.7637,156.19,156.16,3.05521684]
["bitfinex-derivatives","SOLF0:USTF0",1763036851424,5.7639,156.18,156.16,0.04521684]
["bitfinex-derivatives","SOLF0:USTF0",1763036854831,5.7668,156.1,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036855241,2.88514933,156.12,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036855440,5.7676,156.08,156.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036855742,0.04041216,156.07,156.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036866257,2.88514933,156.17,156.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036866934,5.766,156.13,156.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036867338,0.04245391,156.12,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036870137,0.04245391,156.12,156.09,0.04795693]
["bitfinex-derivatives","SOLF0:USTF0",1763036870743,5.7668,156.1,156.09,0.04795693]
["bitfinex-derivatives","SOLF0:USTF0",1763036873456,0.04245391,156.12,156.09,0.04795693]
["bitfinex-derivatives","SOLF0:USTF0",1763036874050,0.04245391,156.12,156.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036880350,2.88816484,156.18,156.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763036881247,0.04903519,156.16,156.13,3.2951104]
["bitfinex-derivatives","SOLF0:USTF0",1763036883253,5.765,156.15,156.13,3.2951104]
["bitfinex-derivatives","SOLF0:USTF0",1763036883553,0.04903519,156.16,156.13,3.2951104]
["bitfinex-derivatives","SOLF0:USTF0",1763036885650,0.04903519,156.16,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036885961,1.11434884,156.27,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036885962,2.88816484,156.27,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036886256,4.77142214,156.26,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036886443,4.77142214,156.25,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036886644,2.88816484,156.27,156.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036886851,0.04058922,156.22,156.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763036887049,0.04058922,156.22,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036887255,5.7628,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036890258,8.65096484,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036894858,5.7628,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036895055,5.7628,156.21,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036898568,0.04058922,156.22,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036901164,5.7628,156.21,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036907465,5.7628,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036907666,7.60931875,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036910265,0.04058922,156.22,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036910459,0.04058922,156.22,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036911372,5.7628,156.21,156.19,3.08069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036915271,5.7628,156.21,156.19,0.04069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036916779,5.7628,156.21,156.19,3.01069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036919280,0.04058922,156.22,156.19,3.01069906]
["bitfinex-derivatives","SOLF0:USTF0",1763036920977,0.04058922,156.22,156.19,8.77409906]
["bitfinex-derivatives","SOLF0:USTF0",1763036921182,0.04058922,156.22,156.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036925886,0.04058922,156.22,156.2,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1763036926085,0.04058922,156.22,156.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036928875,5.7608,156.27,156.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036929276,1.84651875,156.3,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036929784,4.78503792,156.29,156.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036929983,5.8090278,156.28,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036932991,5.7605,156.27,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036936889,0.0488278,156.28,156.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036939195,0.0488278,156.28,156.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763036940992,0.0488278,156.28,156.24,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036941196,1.89534655,156.28,156.24,3.01673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036941596,1.84651875,156.26,156.24,3.01673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036941993,7.60741875,156.26,156.24,3.01673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036943095,1.84651875,156.26,156.24,3.01673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036944194,7.60751875,156.26,156.24,3.01673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036944390,7.60751875,156.26,156.24,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036958106,7.60751875,156.26,156.24,3.24673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036959008,5.761,156.26,156.24,3.24673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036959210,5.761,156.26,156.24,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036971019,5.7612,156.25,156.24,0.04673017]
["bitfinex-derivatives","SOLF0:USTF0",1763036972814,0.0488278,156.28,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036973021,2.8838531,156.26,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036973210,4.78275301,156.25,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036973410,2.8838531,156.26,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036973611,4.78243632,156.25,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036973813,2.8838531,156.26,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036974013,0.04235528,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036974519,5.7622,156.23,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036977521,0.04235528,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036979425,5.80395528,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763036985124,5.80395528,156.24,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037001542,0.04235528,156.24,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037001745,0.04235528,156.24,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037002350,5.7599,156.29,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037002538,5.7599,156.29,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037003449,5.80222184,156.29,156.25,3.24278407]
["bitfinex-derivatives","SOLF0:USTF0",1763037004649,0.04232184,156.29,156.25,3.24278407]
["bitfinex-derivatives","SOLF0:USTF0",1763037005043,0.04232184,156.29,156.25,15.14727614]
["bitfinex-derivatives","SOLF0:USTF0",1763037005239,0.04232184,156.29,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037006142,0.04232184,156.29,156.27,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1763037006340,0.04232184,156.29,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037006957,5.7581,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037007156,7.64112426,156.38,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037007357,4.78408869,156.37,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037007556,5.758,156.34,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037008059,0.04031867,156.33,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037011257,5.79871867,156.33,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037011762,0.04031867,156.33,156.3,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1763037012359,5.759,156.31,156.3,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1763037012658,4.1638531,156.32,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037012862,2.8838531,156.29,156.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037013558,2.8838531,156.29,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037013559,0.04698273,156.28,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037014352,5.7608,156.27,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037014659,0.04698273,156.28,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037014858,5.761,156.26,156.24,0.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037015062,0.04698273,156.28,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037015363,5.7606,156.27,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037018669,0.04698273,156.28,156.24,3.04077449]
["bitfinex-derivatives","SOLF0:USTF0",1763037019261,0.04698273,156.28,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037019763,5.7584,156.33,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037019971,1.84457748,156.34,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037020765,0.04673506,156.32,156.29,3.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763037021269,5.80553506,156.32,156.29,3.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763037021571,0.04673506,156.32,156.29,3.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763037023073,5.80553506,156.32,156.29,3.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763037023469,0.04673506,156.32,156.29,3.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763037025474,0.04673506,156.32,156.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037035685,0.04673506,156.32,156.3,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763037036087,0.04673506,156.32,156.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037037284,5.7571,156.37,156.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037037983,5.7571,156.37,156.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037038382,5.7571,156.37,156.33,3.25815824]
["bitfinex-derivatives","SOLF0:USTF0",1763037040187,5.7571,156.37,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037041188,7.60097748,156.39,156.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037041389,5.7564,156.39,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037041983,7.60017748,156.41,156.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037042190,7.60017748,156.41,156.34,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763037042191,1.84457748,156.43,156.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037042388,1.84457748,156.43,156.38,3.25676073]
["bitfinex-derivatives","SOLF0:USTF0",1763037042587,1.84457748,156.41,156.38,3.25676073]
["bitfinex-derivatives","SOLF0:USTF0",1763037042783,1.84457748,156.41,156.38,3.25491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037043184,5.756,156.4,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037046682,1.84457748,156.39,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037049390,5.756,156.4,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037049588,1.84457748,156.39,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037050789,5.756,156.4,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037050994,7.60057748,156.4,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037061307,7.60057748,156.4,156.38,3.25491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037061507,7.60057748,156.4,156.38,0.04491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037061707,5.756,156.4,156.38,3.25491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037064010,5.7552,156.42,156.38,3.25491948]
["bitfinex-derivatives","SOLF0:USTF0",1763037064710,6.6577125,156.46,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037064916,1.84457748,156.46,156.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037065118,5.754,156.45,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037066022,5.7544,156.44,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037067523,7.59817748,156.46,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037067926,1.84457748,156.46,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037068224,5.754,156.45,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037068620,1.84457748,156.47,156.41,3.10752089]
["bitfinex-derivatives","SOLF0:USTF0",1763037068920,1.84457748,156.47,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037069921,5.754,156.45,156.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037070515,5.7546,156.43,156.42,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1763037070719,7.59917748,156.43,156.42,0.0434525]
["bitfinex-derivatives","SOLF0:USTF0",1763037071420,5.7558,156.4,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037071630,11.5053,156.49,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037071631,1.84457748,156.41,156.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037071829,1.84457748,156.39,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037072029,5.757,156.37,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037072419,5.80022767,156.37,156.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037072617,5.80022767,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037073022,5.7573,156.36,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037073530,1.88780515,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037073829,7.64470515,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037074330,1.88780515,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037076327,5.7576,156.35,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037076926,0.04322767,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037079229,5.80012767,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037079633,0.04322767,156.37,156.33,3.10237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037080133,0.04322767,156.37,156.33,8.86057892]
["bitfinex-derivatives","SOLF0:USTF0",1763037080333,0.04322767,156.37,156.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037080729,0.04322767,156.37,156.34,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1763037080930,0.04322767,156.37,156.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763037085639,0.04322767,156.37,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037086340,2.92189555,156.37,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037086941,5.7577,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037091041,4.8204373,156.34,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037091247,5.7577,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037100944,5.7577,156.35,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037102653,5.80032767,156.37,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037103350,5.7572,156.36,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037108656,5.7577,156.35,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037109156,5.7577,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037110357,0.04322767,156.37,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037110755,5.7576,156.35,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037113956,5.80042767,156.37,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037114164,0.04322767,156.37,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037115359,5.7573,156.36,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037120965,5.7576,156.35,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037121169,5.7576,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037122472,0.04322767,156.37,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037122973,5.7573,156.36,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037123668,5.7577,156.35,156.33,3.02237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037123868,5.7577,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037124360,5.7577,156.35,156.33,3.20237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037124871,5.7577,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037126859,5.80012767,156.37,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037127061,5.80012767,156.37,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037127062,0.04322767,156.37,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037127571,5.7576,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037130073,0.04322767,156.37,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037130275,4.8374611,156.36,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037130473,0.04322767,156.37,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037130774,4.83877564,156.36,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037130962,0.04322767,156.37,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037131165,5.7576,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037133475,5.7576,156.35,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037136779,5.7576,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037137470,5.7576,156.35,156.33,3.17237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037139172,5.7576,156.35,156.33,0.04237892]
["bitfinex-derivatives","SOLF0:USTF0",1763037140574,5.7576,156.35,156.27,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037140575,4.84163351,156.34,156.27,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037140774,2.88132468,156.32,156.25,15.03449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037140973,4.84163351,156.31,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037141279,2.88132468,156.32,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037141472,4.84193885,156.31,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037141673,5.80486549,156.3,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037142379,0.04536549,156.3,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037146276,0.04536549,156.3,156.27,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763037146479,0.04536549,156.3,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037147076,5.7582,156.34,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037148183,0.04596856,156.33,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763037148779,0.04596856,156.33,156.3,0.04619839]
["bitfinex-derivatives","SOLF0:USTF0",1763037148980,1.89063383,156.33,156.3,0.04619839]
["bitfinex-derivatives","SOLF0:USTF0",1763037150285,1.89063383,156.33,156.3,3.17619839]
["bitfinex-derivatives","SOLF0:USTF0",1763037150682,5.80436856,156.33,156.3,3.17619839]
["bitfinex-derivatives","SOLF0:USTF0",1763037150881,0.04596856,156.33,156.3,3.17619839]
["bitfinex-derivatives","SOLF0:USTF0",1763037154278,0.04596856,156.33,156.3,8.93549839]
["bitfinex-derivatives","SOLF0:USTF0",1763037154484,0.04596856,156.33,156.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037157185,0.04596856,156.33,156.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037159792,1.84466527,156.39,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037159991,1.84466527,156.41,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037160195,4.66794363,156.4,156.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037160395,5.7564,156.39,156.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037160797,5.7564,156.39,156.35,3.03621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037161599,5.7565,156.38,156.35,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037161796,1.84466527,156.39,156.35,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037162299,5.7569,156.37,156.35,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037163300,5.7569,156.37,156.35,3.03621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037167798,5.7569,156.37,156.35,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037171408,5.7569,156.37,156.35,3.03621364]
["bitfinex-derivatives","SOLF0:USTF0",1763037172510,1.84466527,156.37,156.29,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037172715,1.84466527,156.37,156.28,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037173010,5.758,156.34,156.28,17.66459207]
["bitfinex-derivatives","SOLF0:USTF0",1763037173607,0.04732454,156.33,156.29,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037174206,0.04732454,156.33,156.29,5.80678252]
["bitfinex-derivatives","SOLF0:USTF0",1763037174604,0.04732454,156.33,156.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763037179508,0.04732454,156.33,156.29,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037180006,1.84319387,156.32,156.29,0.04708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037180807,1.84319387,156.32,156.29,3.03708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037181011,5.7591,156.31,156.29,3.03708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037199026,5.80592454,156.33,156.29,3.03708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037199427,0.04732454,156.33,156.29,3.03708252]
["bitfinex-derivatives","SOLF0:USTF0",1763037199732,0.04732454,156.33,156.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037202132,1.84319387,156.44,156.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037202432,4.65819482,156.43,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037202631,5.7552,156.42,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037202934,1.84319387,156.44,156.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037203133,1.84319387,156.42,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037203326,5.7555,156.41,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037204936,7.59799387,156.43,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037205230,5.7548,156.43,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037206331,5.7551,156.42,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037207632,5.7545,156.44,156.38,3.18563949]
["bitfinex-derivatives","SOLF0:USTF0",1763037208637,4.76267942,156.49,156.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037208839,4.64973191,156.48,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037209034,5.7538,156.46,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037209232,5.7538,156.46,156.43,3.18654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037210839,4.64493188,156.5,156.43,3.18654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037211033,2.87600116,156.51,156.43,3.18654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037211234,4.64492576,156.5,156.43,3.18654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037211445,2.87600116,156.51,156.43,3.18654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037211738,4.64255656,156.5,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037211941,4.64291561,156.49,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037212131,4.64291561,156.5,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037212335,2.87600116,156.51,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037212638,5.7536,156.46,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037213434,5.7541,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037216338,8.63010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037216945,9.91010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037220541,7.0341,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037220748,5.7541,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037221148,8.63010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037221335,9.91010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037223843,7.0341,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037224039,8.63010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037224236,9.91010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037225750,8.63010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037226853,5.7541,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037233061,8.63010116,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037237558,5.7541,156.45,156.43,0.04654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037239070,5.7541,156.45,156.43,3.16654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037243871,2.87600116,156.48,156.43,3.16654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037244465,5.7536,156.46,156.43,3.16654942]
["bitfinex-derivatives","SOLF0:USTF0",1763037244772,4.63575596,156.5,156.43,3.16467758]
["bitfinex-derivatives","SOLF0:USTF0",1763037244970,4.63575596,156.5,156.39,11.90449207]
["bitfinex-derivatives","SOLF0:USTF0",1763037244971,2.87600116,156.52,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037245161,4.63557418,156.51,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037245363,4.63557418,156.5,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037245563,2.87600116,156.52,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037245765,5.7531,156.48,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037246077,2.87600116,156.52,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037246277,9.35174222,156.51,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037246579,5.7534,156.47,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037251166,5.7527,156.49,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037251774,5.7527,156.49,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037252478,5.7529,156.48,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037252974,5.7529,156.48,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037253169,5.7532,156.47,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037255378,5.7527,156.49,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037255980,5.7528,156.48,156.45,3.15540549]
["bitfinex-derivatives","SOLF0:USTF0",1763037258480,2.87600116,156.54,156.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037258676,2.87600116,156.54,156.48,3.15459706]
["bitfinex-derivatives","SOLF0:USTF0",1763037260088,5.7512,156.53,156.48,3.15459706]
["bitfinex-derivatives","SOLF0:USTF0",1763037260282,5.7512,156.53,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037260485,5.7512,156.53,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037262889,5.7514,156.52,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037267396,4.61893011,156.57,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037267397,1.83951582,156.57,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037268194,5.7504,156.55,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037268792,7.58991582,156.55,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037268997,5.7506,156.54,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037273403,5.751,156.53,156.5,3.15354953]
["bitfinex-derivatives","SOLF0:USTF0",1763037274297,1.83951582,156.58,156.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037274493,1.83951582,156.58,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037274692,5.7499,156.56,156.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037275096,1.83951582,156.56,156.53,0.04370751]
["bitfinex-derivatives","SOLF0:USTF0",1763037275307,1.83951582,156.54,156.53,0.04370751]
["bitfinex-derivatives","SOLF0:USTF0",1763037276705,1.83951582,156.57,156.53,3.12370751]
["bitfinex-derivatives","SOLF0:USTF0",1763037276897,1.83951582,156.57,156.53,3.1248154]
["bitfinex-derivatives","SOLF0:USTF0",1763037279204,7.58921582,156.57,156.53,3.1248154]
["bitfinex-derivatives","SOLF0:USTF0",1763037281402,7.58981582,156.55,156.53,3.1248154]
["bitfinex-derivatives","SOLF0:USTF0",1763037281604,1.83951582,156.55,156.52,0.04121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037282207,5.7506,156.54,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037282409,1.83951582,156.55,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037283111,7.58971582,156.55,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037283312,1.83951582,156.55,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037284316,5.7506,156.54,156.52,0.04121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037284718,5.7506,156.54,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037287316,5.7506,156.54,156.52,0.04121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037287819,5.7506,156.54,156.52,3.12121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037288212,1.83951582,156.53,156.52,0.04121157]
["bitfinex-derivatives","SOLF0:USTF0",1763037289608,1.83951582,156.53,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037289806,1.83951582,156.5,156.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037290612,1.88072739,156.5,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037291320,7.63312739,156.5,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037292721,5.7525,156.49,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037293122,7.59231582,156.48,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037296316,7.59231582,156.48,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037296717,1.83951582,156.48,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037296918,7.63302739,156.5,156.46,3.12909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037301527,1.88072739,156.5,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037301724,1.83951582,156.48,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037302123,7.59231582,156.48,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037302825,1.88072739,156.5,156.46,3.32909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037303527,1.83951582,156.48,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037304124,7.59231582,156.48,156.46,0.04909136]
["bitfinex-derivatives","SOLF0:USTF0",1763037304827,5.7543,156.44,156.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763037305726,5.79513734,156.44,156.41,3.32153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037305926,5.79513734,156.44,156.41,0.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037306337,7.59421582,156.43,156.41,0.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037307236,5.7547,156.43,156.41,3.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037307627,5.7547,156.43,156.41,0.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037310133,7.59421582,156.43,156.41,0.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037315738,5.7547,156.43,156.41,0.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037317942,0.04083734,156.44,156.41,3.04153571]
["bitfinex-derivatives","SOLF0:USTF0",1763037320139,0.04083734,156.44,156.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037320841,5.7526,156.49,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037321346,1.83951582,156.52,156.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037321847,0.04498282,156.49,156.46,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037322247,5.7529,156.48,156.46,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037324442,5.7529,156.48,156.46,3.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037324645,0.04498282,156.49,156.46,3.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037324845,0.04498282,156.49,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037326851,0.04498282,156.49,156.46,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037327155,5.79748282,156.49,156.46,3.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037328352,0.04498282,156.49,156.46,8.7977149]
["bitfinex-derivatives","SOLF0:USTF0",1763037328552,0.04498282,156.49,156.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037339265,0.04498282,156.49,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763037343867,0.04498282,156.49,156.46,0.0443149]
["bitfinex-derivatives","SOLF0:USTF0",1763037344062,2.87474894,156.48,156.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763037344960,0.04480378,156.46,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763037345161,5.79840378,156.46,156.42,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037345362,0.04480378,156.46,156.42,3.23896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037346066,5.7539,156.45,156.42,3.23896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037349865,0.04480378,156.46,156.42,3.23896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037351167,5.79840378,156.46,156.42,3.23896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037354767,2.87474894,156.45,156.42,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037355168,5.7543,156.44,156.42,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037357080,2.87474894,156.45,156.42,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037357577,5.7543,156.44,156.42,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037359486,0.04480378,156.46,156.42,3.23896749]
["bitfinex-derivatives","SOLF0:USTF0",1763037360686,0.04480378,156.46,156.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763037361383,0.04480378,156.46,156.43,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763037361574,0.04480378,156.46,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763037362880,0.04480378,156.46,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763037363080,2.87474894,156.53,156.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763037364088,0.04657562,156.51,156.47,3.33141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037364288,5.79837562,156.51,156.47,3.33141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037365578,5.7521,156.5,156.47,3.33141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037367183,0.04657562,156.51,156.47,3.33141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037370985,2.87474894,156.49,156.47,0.04141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037371286,0.04657562,156.51,156.47,3.24141199]
["bitfinex-derivatives","SOLF0:USTF0",1763037375195,2.87474894,156.61,156.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037375388,7.61348162,156.63,156.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037375693,2.87474894,156.63,156.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037376192,2.87474894,156.6,156.55,0.04282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037377091,4.61640381,156.61,156.55,3.24282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037377390,2.87474894,156.61,156.55,3.24282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037378093,2.87474894,156.61,156.55,0.04282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037378290,2.87474894,156.61,156.55,3.24282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037382601,1.11151924,156.67,156.55,3.24282232]
["bitfinex-derivatives","SOLF0:USTF0",1763037382892,5.96793852,156.73,156.59,0.0450923]
["bitfinex-derivatives","SOLF0:USTF0",1763037382893,2.87474894,156.68,156.59,0.0450923]
["bitfinex-derivatives","SOLF0:USTF0",1763037383097,2.87474894,156.68,156.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037383394,2.87474894,156.68,156.62,3.24515167]
["bitfinex-derivatives","SOLF0:USTF0",1763037383791,2.87474894,156.65,156.62,0.04515167]
["bitfinex-derivatives","SOLF0:USTF0",1763037383986,2.87474894,156.65,156.62,0.04364303]
["bitfinex-derivatives","SOLF0:USTF0",1763037384192,2.87474894,156.72,156.62,0.04364303]
["bitfinex-derivatives","SOLF0:USTF0",1763037384502,4.59582655,156.71,156.65,0.04357916]
["bitfinex-derivatives","SOLF0:USTF0",1763037384798,2.87474894,156.67,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037385091,1.11119981,156.73,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037385092,2.87474894,156.7,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037385993,1.11119981,156.73,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037386195,5.70702636,156.73,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037386394,2.87474894,156.69,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037386791,5.70702636,156.73,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037386992,1.83590024,156.68,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037387198,1.83590024,156.69,156.66,0.04286065]
["bitfinex-derivatives","SOLF0:USTF0",1763037387400,1.83590024,156.69,156.66,3.24215056]
["bitfinex-derivatives","SOLF0:USTF0",1763037387993,1.83590024,156.71,156.66,3.24215056]
["bitfinex-derivatives","SOLF0:USTF0",1763037388301,1.11070329,156.77,156.66,3.24215056]
["bitfinex-derivatives","SOLF0:USTF0",1763037388497,1.83590024,156.7,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037388697,1.83590024,156.7,156.66,3.2458401]
["bitfinex-derivatives","SOLF0:USTF0",1763037389199,1.11070329,156.77,156.66,3.2458401]
["bitfinex-derivatives","SOLF0:USTF0",1763037389401,1.83590024,156.72,156.7,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1763037389601,1.83590024,156.72,156.7,3.24468276]
["bitfinex-derivatives","SOLF0:USTF0",1763037390301,1.83590024,156.73,156.7,3.24468276]
["bitfinex-derivatives","SOLF0:USTF0",1763037390495,1.83590024,156.73,156.7,3.24834296]
["bitfinex-derivatives","SOLF0:USTF0",1763037390696,1.83590024,156.74,156.7,3.24834296]
["bitfinex-derivatives","SOLF0:USTF0",1763037390896,1.83590024,156.74,156.7,3.24707058]
["bitfinex-derivatives","SOLF0:USTF0",1763037391296,1.83590024,156.75,156.7,3.24707058]
["bitfinex-derivatives","SOLF0:USTF0",1763037391602,1.11033118,156.81,156.71,0.0484014]
["bitfinex-derivatives","SOLF0:USTF0",1763037391802,1.11033118,156.81,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037392204,11.4822,156.8,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037392605,1.83590024,156.72,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037392904,0.04595322,156.7,156.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037396299,1.88185346,156.7,156.67,3.21376696]
["bitfinex-derivatives","SOLF0:USTF0",1763037396705,5.7453,156.69,156.67,3.21376696]
["bitfinex-derivatives","SOLF0:USTF0",1763037397999,5.7453,156.69,156.67,0.04376696]
["bitfinex-derivatives","SOLF0:USTF0",1763037398201,1.83590024,156.68,156.67,0.04376696]
["bitfinex-derivatives","SOLF0:USTF0",1763037399310,1.83590024,156.68,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037399510,1.83590024,156.68,156.49,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1763037399511,1.83590024,156.64,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037400009,1.83590024,156.62,156.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037400407,0.0421779,156.61,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037400711,0.04220374,156.62,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037401109,5.7482,156.61,156.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037401305,1.83590024,156.61,156.58,3.21137579]
["bitfinex-derivatives","SOLF0:USTF0",1763037401607,5.7486,156.6,156.58,3.21137579]
["bitfinex-derivatives","SOLF0:USTF0",1763037401798,5.7486,156.6,156.58,0.04137579]
["bitfinex-derivatives","SOLF0:USTF0",1763037402201,1.83590024,156.59,156.58,0.04137579]
["bitfinex-derivatives","SOLF0:USTF0",1763037403107,0.04220374,156.62,156.58,4.49137579]
["bitfinex-derivatives","SOLF0:USTF0",1763037403304,11.4887,156.72,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037403305,1.83590024,156.67,156.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037403507,1.83590024,156.69,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037404199,5.7459,156.67,156.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037404398,0.0471804,156.66,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037405513,5.19574156,156.69,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037405810,5.7456,156.68,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037406613,1.83590024,156.69,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037406808,30.6653,156.76,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037406809,1.83590024,156.67,156.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037407010,1.83590024,156.67,156.63,3.21677487]
["bitfinex-derivatives","SOLF0:USTF0",1763037408202,5.7463,156.66,156.63,3.21677487]
["bitfinex-derivatives","SOLF0:USTF0",1763037409207,5.7457,156.68,156.63,3.21677487]
["bitfinex-derivatives","SOLF0:USTF0",1763037409514,5.7457,156.68,156.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763037409813,5.7457,156.68,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037413421,7.58070024,156.7,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037414620,5.7452,156.69,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037416022,5.7455,156.68,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037416521,1.83590024,156.68,156.65,0.04239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037417119,5.7459,156.67,156.65,0.04239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037417918,5.7459,156.67,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037418425,1.83590024,156.68,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037419217,5.7456,156.68,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037419420,1.83590024,156.68,156.65,3.21239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037419621,1.83590024,156.66,156.65,0.04239294]
["bitfinex-derivatives","SOLF0:USTF0",1763037419817,1.83590024,156.66,156.64,0.04512799]
["bitfinex-derivatives","SOLF0:USTF0",1763037420017,7.58230024,156.66,156.64,0.04512799]
["bitfinex-derivatives","SOLF0:USTF0",1763037421324,7.58230024,156.66,156.64,3.21512799]
["bitfinex-derivatives","SOLF0:USTF0",1763037421539,1.83590024,156.68,156.64,3.21512799]
["bitfinex-derivatives","SOLF0:USTF0",1763037422121,5.7459,156.67,156.64,3.21512799]
["bitfinex-derivatives","SOLF0:USTF0",1763037423229,5.92723136,156.79,156.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037423427,20.52682247,156.81,156.71,3.22336423]
["bitfinex-derivatives","SOLF0:USTF0",1763037423428,1.83590024,156.75,156.71,3.22336423]
["bitfinex-derivatives","SOLF0:USTF0",1763037423633,11.14335256,156.77,156.71,3.22803514]
["bitfinex-derivatives","SOLF0:USTF0",1763037423828,5.7427,156.76,156.72,0.0481449]
["bitfinex-derivatives","SOLF0:USTF0",1763037424222,1.83590024,156.73,156.72,0.0481449]
["bitfinex-derivatives","SOLF0:USTF0",1763037426325,5.7435,156.74,156.72,0.0481449]
["bitfinex-derivatives","SOLF0:USTF0",1763037426525,7.57940024,156.74,156.72,0.0481449]
["bitfinex-derivatives","SOLF0:USTF0",1763037427626,1.83590024,156.65,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037428030,5.747,156.64,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037428333,1.83590024,156.63,156.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037428532,1.83590024,156.63,156.55,13.74039231]
["bitfinex-derivatives","SOLF0:USTF0",1763037428533,1.83590024,156.63,156.61,3.31033309]
["bitfinex-derivatives","SOLF0:USTF0",1763037428736,0.04728525,156.64,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037431929,5.79428525,156.64,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037432131,0.04728525,156.64,156.6,0.04559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037432733,0.04728525,156.64,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037433229,5.7478,156.62,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037433533,5.7478,156.62,156.6,0.04559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037441351,5.7478,156.62,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037442248,5.79448525,156.64,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037442449,0.04728525,156.64,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037442850,5.7474,156.63,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037444548,0.04728525,156.64,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037445457,5.79428525,156.64,156.6,3.31559738]
["bitfinex-derivatives","SOLF0:USTF0",1763037446957,0.04728525,156.64,156.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037447754,0.04728525,156.64,156.61,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1763037448058,0.04728525,156.64,156.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037451160,0.04728525,156.64,156.62,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763037451361,0.04728525,156.64,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037454159,2.86835492,156.71,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037454665,2.86835492,156.72,156.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037455061,5.7452,156.69,156.66,0.04404395]
["bitfinex-derivatives","SOLF0:USTF0",1763037455367,14.35455492,156.75,156.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037455566,14.35455492,156.75,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037456263,2.86835492,156.75,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037456565,157.48291272,156.77,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037456566,157.48291272,156.77,156.69,3.08587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037457858,157.48291272,156.77,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037457859,2.86835492,156.72,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037458462,5.7445,156.71,156.69,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1763037465570,11.4896,156.7,156.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037465767,11.4896,156.7,156.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037466470,0.04234484,156.67,156.64,0.0413525]
["bitfinex-derivatives","SOLF0:USTF0",1763037466971,0.04234484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037467166,5.78844484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037468370,0.04234484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037470862,5.78824484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037475777,5.7462,156.66,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037476175,0.04234484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037478177,5.7462,156.66,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037479877,0.04234484,156.67,156.64,3.0813525]
["bitfinex-derivatives","SOLF0:USTF0",1763037480673,0.04234484,156.67,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037481271,5.7451,156.69,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037481477,2.86710421,156.74,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037481979,5.7455,156.68,156.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763037482683,5.7461,156.67,156.65,0.04676306]
["bitfinex-derivatives","SOLF0:USTF0",1763037483182,174.89484408,156.77,156.65,3.10676306]
["bitfinex-derivatives","SOLF0:USTF0",1763037483483,2.86710421,156.75,156.69,0.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037483781,5.7444,156.71,156.69,0.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037484177,5.7444,156.71,156.69,3.1081082]
["bitfinex-derivatives","SOLF0:USTF0",1763037484383,5.7444,156.71,156.69,0.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037485788,5.7439,156.73,156.69,3.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037487381,5.7431,156.75,156.69,3.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037487683,2.86710421,156.78,156.69,3.0481082]
["bitfinex-derivatives","SOLF0:USTF0",1763037487883,4.6014191,156.77,156.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037488083,2.86710421,156.8,156.72,3.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037488281,4.6013289,156.79,156.72,3.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037488482,4.6013289,156.78,156.72,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037488782,5.7433,156.74,156.72,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037489380,5.7433,156.74,156.72,3.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037489787,5.7433,156.74,156.72,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037490487,8.61040421,156.74,156.72,0.04772894]
["bitfinex-derivatives","SOLF0:USTF0",1763037491480,1.28,156.73,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037491689,2.86710421,156.71,156.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037491890,5.746,156.67,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037492086,2.86710421,156.71,156.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037492386,0.04509756,156.68,156.65,3.04282945]
["bitfinex-derivatives","SOLF0:USTF0",1763037492890,5.746,156.67,156.65,0.04282945]
["bitfinex-derivatives","SOLF0:USTF0",1763037496092,5.746,156.67,156.65,3.04282945]
["bitfinex-derivatives","SOLF0:USTF0",1763037496290,0.04509756,156.68,156.65,3.04282945]
["bitfinex-derivatives","SOLF0:USTF0",1763037496483,4.60371147,156.74,156.65,3.04282945]
["bitfinex-derivatives","SOLF0:USTF0",1763037496684,4.72603426,156.77,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037496885,9.32884978,156.76,156.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037497085,4.60281552,156.75,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037497286,4.72497308,156.77,156.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037497486,7.32597584,156.78,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037497487,4.60236721,156.76,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037497684,7.32597584,156.78,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037497685,4.60236721,156.75,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037497893,4.72492005,156.77,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037498196,4.60236813,156.76,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037498396,4.60236813,156.75,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037498593,4.72371837,156.77,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037498798,5.7437,156.73,156.71,0.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037499485,5.7437,156.73,156.71,3.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037500397,5.7433,156.74,156.71,3.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037501090,5.7426,156.76,156.71,3.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037501291,7.32597584,156.82,156.71,3.04825175]
["bitfinex-derivatives","SOLF0:USTF0",1763037501493,9.32071267,156.81,156.75,3.04803175]
["bitfinex-derivatives","SOLF0:USTF0",1763037501692,4.59960747,156.81,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037501892,4.72006334,156.83,156.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763037502088,4.59812661,156.82,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037502293,4.59572973,156.81,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037502597,4.59608581,156.8,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037502797,12.04305112,156.81,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037502999,4.59635492,156.8,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037503199,7.32597584,156.81,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037503200,5.742,156.78,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037503693,5.742,156.78,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037503894,4.59431945,156.83,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037504087,1.3344348,156.84,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037504285,7.0742348,156.84,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037505094,5.7402,156.83,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037505601,5.7406,156.82,156.76,3.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037505801,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037505990,4.58535823,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037506298,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037506500,4.58437306,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037506800,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037507100,4.58437306,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037507693,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037508002,4.58327617,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037508201,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037508403,4.58341572,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037508602,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037508804,4.58254461,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037509099,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037509298,4.58254246,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037509494,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037509696,4.58177482,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037509895,1.3344348,156.84,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037510098,4.58177482,156.83,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037510293,5.742,156.78,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037515206,5.742,156.78,156.76,3.2272623]
["bitfinex-derivatives","SOLF0:USTF0",1763037516005,5.8788201,156.84,156.76,3.2272623]
["bitfinex-derivatives","SOLF0:USTF0",1763037516006,5.7412,156.8,156.76,3.2272623]
["bitfinex-derivatives","SOLF0:USTF0",1763037518497,5.7416,156.79,156.76,3.2272623]
["bitfinex-derivatives","SOLF0:USTF0",1763037518702,1.83279244,156.78,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037519204,7.57469244,156.78,156.76,0.0472623]
["bitfinex-derivatives","SOLF0:USTF0",1763037519505,1.28,156.77,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037519702,4.54355601,156.8,156.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037519897,1.83279244,156.77,156.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037520400,1.3344348,156.84,156.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037520401,0.04565169,156.75,156.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037520606,0.04111743,156.75,156.72,3.22863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037521008,0.04111743,156.75,156.72,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037522310,5.78411743,156.75,156.72,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037522511,5.78411743,156.75,156.72,3.22863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037522713,0.04111743,156.75,156.72,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037523410,0.04111743,156.75,156.72,3.22863532]
["bitfinex-derivatives","SOLF0:USTF0",1763037528110,0.04111743,156.75,156.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037528611,1.3344348,156.84,156.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037529208,1.3344348,156.84,156.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037529620,0.42,156.83,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037530107,1.3344348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037531610,1.3344348,156.84,156.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037532317,1.7544348,156.84,156.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037533212,5.7401,156.83,156.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037533406,1.7544348,156.84,156.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037533407,1.3344348,156.84,156.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037534513,1.3344348,156.84,156.79,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037534514,0.42,156.83,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037534914,1.3344348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037535109,5.7401,156.83,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037535318,1.3344348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037536613,1.7544348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037537613,5.7404,156.82,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037537812,1.7544348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037537813,1.3344348,156.84,156.79,3.22836782]
["bitfinex-derivatives","SOLF0:USTF0",1763037538716,1.3344348,156.84,156.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037539517,1.3344348,156.84,156.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037540117,1.3344348,156.84,156.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037540321,5.7375,156.9,156.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037540523,5.7375,156.9,156.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763037540718,5.7382,156.88,156.85,0.04361218]
["bitfinex-derivatives","SOLF0:USTF0",1763037540924,5.7382,156.88,156.85,3.22361218]
["bitfinex-derivatives","SOLF0:USTF0",1763037541321,7.4876,156.9,156.85,3.22361218]
["bitfinex-derivatives","SOLF0:USTF0",1763037541523,1.75,156.9,156.86,3.22390621]
["bitfinex-derivatives","SOLF0:USTF0",1763037541825,1.75,156.9,156.86,3.22042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037542028,5.7379,156.89,156.86,3.22042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037542324,1.75,156.93,156.86,0.04042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037543126,5.7383,156.88,156.86,0.04042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037543927,5.7383,156.88,156.86,3.06042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037544326,5.7383,156.88,156.86,0.04042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037545028,5.7383,156.88,156.86,3.28042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037545627,9.31861643,156.9,156.86,3.28042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037545928,3.58091643,156.9,156.86,3.28042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037546734,5.7382,156.88,156.86,3.28042264]
["bitfinex-derivatives","SOLF0:USTF0",1763037547125,3.58091643,156.94,156.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037547328,5.7371,156.91,156.89,0.04130492]
["bitfinex-derivatives","SOLF0:USTF0",1763037547933,1.75,156.9,156.89,0.04130492]
["bitfinex-derivatives","SOLF0:USTF0",1763037548234,3.58091643,156.9,156.89,0.04130492]
["bitfinex-derivatives","SOLF0:USTF0",1763037548429,5.7395,156.85,156.78,1.83091643]
["bitfinex-derivatives","SOLF0:USTF0",1763037548628,3.58091643,156.9,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037548629,1.83091643,156.86,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037548829,11.4737,156.92,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037548830,1.75,156.91,156.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037549027,5.7382,156.88,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037549329,1.83091643,156.9,156.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037549738,0.04303042,156.88,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037550237,5.7386,156.87,156.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763037550435,7.4886,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037550635,3.58091643,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037551931,1.75,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037552128,3.58091643,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037556441,5.7386,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037556636,1.75,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037556843,0.04303042,156.88,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037559840,0.04303042,156.88,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037559841,1.75,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037560542,9.31951643,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037561138,5.7386,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037561347,5.7386,156.87,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037562341,0.04303042,156.88,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037564949,1.79303042,156.88,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037565148,0.04303042,156.88,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037565742,3.62394685,156.88,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037566050,1.87394685,156.88,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037566249,5.7385,156.87,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037566950,5.7385,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037568654,5.7385,156.87,156.85,3.28314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037569354,5.7385,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037570549,1.75,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037570853,7.56965375,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037571252,9.31965375,156.87,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037572546,1.75,156.86,156.85,0.04314628]
["bitfinex-derivatives","SOLF0:USTF0",1763037572749,1.75,156.81,156.76,15.00826116]
["bitfinex-derivatives","SOLF0:USTF0",1763037573050,1.75,156.81,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037573450,1.75,156.81,156.71,15.00826116]
["bitfinex-derivatives","SOLF0:USTF0",1763037573653,1.75,156.79,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037573852,1.75,156.77,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037574155,7.4927,156.76,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037575653,1.79068664,156.78,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037575955,1.79068664,156.78,156.74,3.20662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037576647,7.4923,156.77,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037576848,1.75,156.76,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037577959,7.4927,156.76,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037578459,1.75,156.75,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037579056,7.4927,156.76,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037582865,1.75,156.75,156.74,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1763037588568,1.75,156.72,156.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037588774,1.75,156.72,156.57,15.73500384]
["bitfinex-derivatives","SOLF0:USTF0",1763037588775,1.75,156.72,156.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037589568,0.04418653,156.7,156.66,0.04534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037589871,1.79418653,156.7,156.66,3.20534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037590269,7.53908653,156.7,156.66,3.20534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037591071,5.7452,156.69,156.66,3.20534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037591259,1.79418653,156.7,156.66,3.20534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037591458,1.75,156.67,156.66,0.04534218]
["bitfinex-derivatives","SOLF0:USTF0",1763037592067,1.75,156.67,156.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037593168,0.04815035,156.65,156.62,8.95615942]
["bitfinex-derivatives","SOLF0:USTF0",1763037593374,0.04889361,156.65,156.62,8.95130025]
["bitfinex-derivatives","SOLF0:USTF0",1763037596374,0.04889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037597173,1.79889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037597478,0.04889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037598776,0.04889361,156.65,156.62,8.95140025]
["bitfinex-derivatives","SOLF0:USTF0",1763037598974,0.04889361,156.65,156.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037599677,1.79889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037600274,7.54549361,156.65,156.62,0.04380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037600575,0.04889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037600778,5.79549361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037601982,0.04889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037602184,1.79889361,156.65,156.62,3.20380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037602387,1.75,156.63,156.62,0.04380025]
["bitfinex-derivatives","SOLF0:USTF0",1763037604673,1.75,156.6,156.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037605585,7.5463762,156.6,156.56,3.29530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037605779,1.75,156.59,156.56,3.29530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037605980,1.75,156.59,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037606190,0.0477762,156.6,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037606191,1.75,156.57,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037607891,5.7492,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037608288,7.4992,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037609294,1.75,156.57,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037612685,7.4992,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037612885,1.75,156.59,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037613485,5.7962762,156.6,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037613486,7.5462762,156.6,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037614492,1.75,156.59,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037614791,1.75,156.59,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037615180,5.7492,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037615580,7.4992,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037615887,1.75,156.58,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037618690,7.4989,156.59,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037620493,7.4992,156.58,156.56,3.31530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037623191,1.75,156.57,156.56,0.04530959]
["bitfinex-derivatives","SOLF0:USTF0",1763037623691,1.75,156.57,156.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037623899,1.75,156.54,156.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037624289,1.75,156.53,156.44,2.86909828]
["bitfinex-derivatives","SOLF0:USTF0",1763037624596,1.75,156.53,156.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037624792,1.79286734,156.51,156.47,3.31398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037625296,7.5023,156.5,156.47,3.31398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037625900,1.75,156.5,156.47,3.31398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037626095,1.79286734,156.51,156.47,3.31398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037627103,1.75,156.5,156.47,0.04398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037627501,1.75,156.48,156.47,0.04398542]
["bitfinex-derivatives","SOLF0:USTF0",1763037627698,1.75,156.48,156.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763037628805,7.5498095,156.46,156.43,0.04733783]
["bitfinex-derivatives","SOLF0:USTF0",1763037629005,7.55016193,156.46,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037629499,1.75,156.45,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037632503,7.504,156.45,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037633395,1.75,156.45,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037635811,7.5041,156.45,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037636002,1.75,156.44,156.43,0.04783818]
["bitfinex-derivatives","SOLF0:USTF0",1763037637600,1.75,156.44,156.38,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763037637601,1.75,156.43,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037637803,1.75,156.41,156.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037638316,1.75,156.38,156.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037638715,1.79158974,156.36,156.33,0.04299335]
["bitfinex-derivatives","SOLF0:USTF0",1763037638904,1.79079423,156.36,156.33,0.04272311]
["bitfinex-derivatives","SOLF0:USTF0",1763037640205,3.59088731,156.34,156.33,0.04272311]
["bitfinex-derivatives","SOLF0:USTF0",1763037640817,1.75,156.31,156.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037641717,0.04849588,156.3,156.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037644119,0.04849588,156.3,156.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037645315,0.04849588,156.3,156.28,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1763037645513,0.04849588,156.3,156.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037661928,0.04849588,156.3,156.29,4.82088731]
["bitfinex-derivatives","SOLF0:USTF0",1763037662739,7.5169,156.37,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763037663232,1.76,156.37,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763037663438,1.76,156.35,156.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763037663935,1.80505063,156.35,156.31,3.19657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037664129,7.56265063,156.35,156.31,3.19657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037664530,1.80505063,156.35,156.31,3.19657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037665132,1.80505063,156.35,156.31,8.95547986]
["bitfinex-derivatives","SOLF0:USTF0",1763037665335,0.04505063,156.35,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037666333,0.04505063,156.35,156.31,0.04657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037666334,1.76,156.34,156.31,0.04657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037666532,1.76,156.34,156.31,3.20657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037668634,7.518,156.34,156.31,3.20657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037669141,1.76,156.34,156.31,3.20657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037669532,1.80505063,156.35,156.31,3.20657986]
["bitfinex-derivatives","SOLF0:USTF0",1763037669939,0.04505063,156.35,156.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037671636,7.5148,156.43,156.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037671829,1.76,156.43,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037672241,1.76,156.42,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037672535,0.04605415,156.4,156.36,0.04679761]
["bitfinex-derivatives","SOLF0:USTF0",1763037672739,1.80605415,156.4,156.36,3.20679761]
["bitfinex-derivatives","SOLF0:USTF0",1763037673342,7.56195415,156.4,156.36,3.20679761]
["bitfinex-derivatives","SOLF0:USTF0",1763037673838,0.04605415,156.4,156.36,3.20679761]
["bitfinex-derivatives","SOLF0:USTF0",1763037675334,0.04605415,156.4,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037676947,0.04605415,156.4,156.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037680145,1.76,156.46,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037680347,1.76,156.48,156.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037680744,1.76,156.48,156.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037681153,0.04243577,156.47,156.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037683751,5.89586976,156.61,156.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037683949,5.89586976,156.61,156.35,73.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763037683950,1.76,156.57,156.48,5.00088731]
["bitfinex-derivatives","SOLF0:USTF0",1763037684155,1.76,156.57,156.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037684950,0.04482274,156.55,156.51,3.20081114]
["bitfinex-derivatives","SOLF0:USTF0",1763037686552,1.76,156.63,156.54,1.84088731]
["bitfinex-derivatives","SOLF0:USTF0",1763037686755,1.81,156.66,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037687553,1.81,156.65,156.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037687758,1.8556091,156.64,156.6,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1763037688358,1.81,156.61,156.6,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1763037688559,1.81,156.61,156.44,18.92735917]
["bitfinex-derivatives","SOLF0:USTF0",1763037688560,1.81,156.61,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037688758,3.65088731,156.59,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037688958,159.1078984,156.69,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037688959,3.65088731,156.57,156.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037689157,3.65088731,156.55,156.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037689561,0.04350803,156.53,156.5,3.20853016]
["bitfinex-derivatives","SOLF0:USTF0",1763037692366,0.04350803,156.53,156.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763037696773,1.84350803,156.53,156.5,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1763037698074,0.04350803,156.53,156.5,3.34853016]
["bitfinex-derivatives","SOLF0:USTF0",1763037699774,1.84350803,156.53,156.5,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1763037700279,1.8,156.51,156.5,0.04853016]
["bitfinex-derivatives","SOLF0:USTF0",1763037700676,1.8,156.5,156.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763037701083,7.5524,156.49,156.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763037701583,0.04083371,156.48,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037701881,0.04083371,156.48,156.45,3.34625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037702278,1.84083371,156.48,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037703881,7.5533,156.47,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037704685,0.04083371,156.48,156.45,3.34625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037704982,1.84083371,156.48,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037706182,1.8,156.47,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037712890,1.8,156.46,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037713591,1.8,156.47,156.45,0.04625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037715985,0.04083371,156.48,156.45,3.34625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037716894,1.84083371,156.48,156.45,3.34625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037717088,0.04083371,156.48,156.45,3.34625484]
["bitfinex-derivatives","SOLF0:USTF0",1763037720696,0.04083371,156.48,156.45,9.10005484]
["bitfinex-derivatives","SOLF0:USTF0",1763037722094,1.84083371,156.48,156.45,9.10005484]
["bitfinex-derivatives","SOLF0:USTF0",1763037723092,1.84083371,156.48,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037723093,0.04083371,156.48,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037723290,1.8,156.55,156.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037723486,5.75,156.56,156.48,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763037723692,1.8,156.56,156.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037724095,7.5503,156.55,156.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763037724486,0.04828471,156.54,156.51,3.15119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037725589,1.84828471,156.54,156.51,3.15119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037725797,1.8,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037727394,1.84828471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037727800,1.84828471,156.54,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037728003,7.5511,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037728403,1.8,156.52,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037733307,0.04828471,156.54,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037733308,7.59908471,156.54,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037733510,1.8,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037734211,7.5511,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037734609,1.8,156.52,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037735606,5.7511,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037735806,7.5511,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037736608,5.7511,156.53,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037737408,7.5511,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037740205,0.04828471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037742211,5.79898471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037746018,0.04828471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037748122,5.79888471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037752827,0.04828471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037753921,7.59888471,156.54,156.51,3.31119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037755917,7.551,156.53,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037756121,1.8,156.52,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037756922,3.63985692,156.52,156.51,0.04119511]
["bitfinex-derivatives","SOLF0:USTF0",1763037757832,3.63985692,156.52,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037757833,1.8,156.5,156.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037758830,1.84636908,156.5,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037759334,5.7525,156.49,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037760726,1.84636908,156.5,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037761426,7.59846908,156.5,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037763742,5.79846908,156.5,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037764043,1.8,156.49,156.47,3.2947327]
["bitfinex-derivatives","SOLF0:USTF0",1763037764633,1.8,156.48,156.47,0.0447327]
["bitfinex-derivatives","SOLF0:USTF0",1763037764841,1.8,156.47,156.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037765749,1.84211174,156.47,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037765935,7.59541174,156.47,156.43,9.05108321]
["bitfinex-derivatives","SOLF0:USTF0",1763037766140,1.84211174,156.47,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037767541,1.84211174,156.47,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037767748,1.84211174,156.47,156.44,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763037767946,1.8,156.46,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037770853,5.79531174,156.47,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037770854,1.84211174,156.47,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037772457,7.59541174,156.47,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037773156,1.8,156.46,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037774551,1.8,156.46,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037775255,1.8,156.46,156.43,0.04648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037775554,1.8,156.45,156.43,0.04648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037776258,1.8,156.46,156.43,3.29648321]
["bitfinex-derivatives","SOLF0:USTF0",1763037777852,1.8,156.46,156.43,9.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1763037778149,0.04211174,156.47,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037778546,1.84211174,156.47,156.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037780054,0.04211174,156.47,156.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037780759,0.04211174,156.47,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037781753,1.8,156.51,156.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037782565,1.8,156.51,156.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763037782865,1.84309975,156.5,156.47,3.18771647]
["bitfinex-derivatives","SOLF0:USTF0",1763037783161,0.04309975,156.5,156.47,3.18771647]
["bitfinex-derivatives","SOLF0:USTF0",1763037783363,0.04309975,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037783553,1.84309975,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037785866,0.04309975,156.5,156.48,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1763037786057,0.04309975,156.5,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037786467,1.8,156.56,156.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037787465,1.8,156.54,156.51,3.18264187]
["bitfinex-derivatives","SOLF0:USTF0",1763037787965,1.8,156.54,156.51,0.04264187]
["bitfinex-derivatives","SOLF0:USTF0",1763037788469,7.5507,156.54,156.51,0.04264187]
["bitfinex-derivatives","SOLF0:USTF0",1763037789171,1.8,156.53,156.51,0.04264187]
["bitfinex-derivatives","SOLF0:USTF0",1763037792059,1.8,156.52,156.51,0.04264187]
["bitfinex-derivatives","SOLF0:USTF0",1763037794870,1.8,156.5,156.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037795769,1.84627694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037797165,0.04627694,156.5,156.47,8.93506623]
["bitfinex-derivatives","SOLF0:USTF0",1763037797372,0.04627694,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037798673,1.84627694,156.5,156.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037799465,1.84627694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037799665,7.59847694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037800970,1.8,156.49,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037801765,1.8,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037801969,1.8,156.49,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037802173,7.59847694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037802367,1.84627694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037802671,0.04627694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037803269,0.04627694,156.5,156.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763037805977,1.84627694,156.5,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037806177,1.84627694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037809176,7.59837694,156.5,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037810476,1.8,156.49,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037810974,7.5524,156.49,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037811379,7.5524,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037811773,7.5524,156.49,156.47,3.18196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037812180,7.5524,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037812979,7.5524,156.49,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037813179,5.7524,156.49,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037816480,1.84627694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037818186,5.7524,156.49,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037819986,7.59827694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037823191,1.8,156.49,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037823485,1.8,156.48,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037839390,0.04627694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037839696,1.84627694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037840499,7.59837694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037840893,0.04627694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037841105,1.84627694,156.5,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037841301,1.84627694,156.5,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037841998,1.84627694,156.5,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037842303,7.59837694,156.5,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037842499,1.8,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037842693,1.8,156.49,156.47,3.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037843603,1.8,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037846005,1.8,156.49,156.47,3.25196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037846599,1.8,156.49,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037848203,1.8,156.48,156.47,0.04196623]
["bitfinex-derivatives","SOLF0:USTF0",1763037849603,1.8,156.46,156.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037850501,1.8,156.46,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037850502,1.84429471,156.46,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037851104,1.84429471,156.46,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037852504,1.84429471,156.46,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037853405,1.8,156.45,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037853607,1.8,156.45,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037860214,1.8,156.45,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037860607,1.8,156.45,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037861009,1.8,156.45,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037861812,1.8,156.45,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037862408,1.8,156.45,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037865022,1.8,156.45,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037865320,1.8,156.45,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037866023,1.8,156.45,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037866839,1.8,156.44,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037868826,0.04429471,156.46,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037868827,1.84429471,156.46,156.43,3.25054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037871319,0.04429471,156.46,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037873127,1.84429471,156.46,156.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763037873516,1.84429471,156.46,156.43,8.82504733]
["bitfinex-derivatives","SOLF0:USTF0",1763037873715,1.84429471,156.46,156.43,3.07054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037874026,1.84429471,156.46,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037874427,1.8,156.44,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037881432,0.04429471,156.46,156.43,0.04054733]
["bitfinex-derivatives","SOLF0:USTF0",1763037881433,0.04429471,156.46,156.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037884328,7.552,156.51,156.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037884522,1.8,156.53,156.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037885331,0.0437545,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037885537,1.8437545,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037886327,7.5951545,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037886933,1.8437545,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037888629,0.0437545,156.52,156.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037890325,1.8,156.58,156.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037890838,1.8,156.58,156.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037891443,1.8,156.58,156.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037891938,0.04127053,156.57,156.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763037902141,7.59087053,156.57,156.54,3.07710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037902340,1.8,156.56,156.54,3.07710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037902738,1.8,156.55,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037902942,3.64086524,156.55,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037911438,1.8,156.55,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037911645,5.7499,156.56,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037911954,0.04127053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037912638,0.04127053,156.57,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037917454,1.84127053,156.57,156.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763037917655,1.8,156.56,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037918042,7.55,156.56,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037918247,1.8,156.55,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037927966,9.39086524,156.56,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037928167,0.04127053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037935666,7.59087053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037936874,1.84127053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037937872,0.04127053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037941879,5.79077053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037945184,7.59077053,156.57,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037945972,1.8,156.56,156.54,3.02710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037946172,1.8,156.55,156.54,0.04710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037946373,5.7499,156.56,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037948078,1.84127053,156.57,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037948877,7.59087053,156.57,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037949070,5.79087053,156.57,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037949276,7.59087053,156.57,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037952685,0.04127053,156.57,156.54,3.27710244]
["bitfinex-derivatives","SOLF0:USTF0",1763037955678,0.04127053,156.57,156.54,9.02760244]
["bitfinex-derivatives","SOLF0:USTF0",1763037956178,0.04127053,156.57,156.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037958182,0.04127053,156.57,156.55,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763037958388,0.04127053,156.57,156.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037959789,1.8,156.64,156.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037959982,1.8,156.64,156.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037960385,1.8,156.64,156.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037960783,1.84350545,156.63,156.6,3.27855152]
["bitfinex-derivatives","SOLF0:USTF0",1763037960985,0.04350545,156.63,156.6,3.27855152]
["bitfinex-derivatives","SOLF0:USTF0",1763037961581,1.11112885,156.71,156.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037961780,1.85,156.74,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037961986,1.85,156.72,156.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037962692,1.85,156.72,156.63,11.84826116]
["bitfinex-derivatives","SOLF0:USTF0",1763037962693,0.04660002,156.7,156.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763037964789,1.88660002,156.7,156.67,0.04747807]
["bitfinex-derivatives","SOLF0:USTF0",1763037965097,4.71199021,156.68,156.67,0.04747807]
["bitfinex-derivatives","SOLF0:USTF0",1763037966591,1.84,156.66,156.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763037967595,5.7467,156.65,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037967789,7.5867,156.65,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037968489,5.7467,156.65,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037968690,7.5867,156.65,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037968890,0.04648205,156.66,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037969387,1.88648205,156.66,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037970095,7.63278205,156.66,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037970601,1.88648205,156.66,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037970801,7.5866,156.65,156.62,3.12877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037971004,0.04648205,156.66,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037971697,5.79278205,156.66,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037971996,1.84,156.65,156.62,0.04877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037973197,5.7471,156.64,156.62,0.04877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037973397,2.91847226,156.66,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037973597,1.84,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037973801,7.5867,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037976102,5.7467,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037976899,7.5867,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037978102,5.7467,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037978607,7.5867,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037978907,5.7467,156.65,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037979306,5.747,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037979704,7.587,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037980104,7.587,156.64,156.62,0.04877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037980305,7.587,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037980704,7.587,156.64,156.62,0.04877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037981010,7.587,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037981505,5.747,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037981808,7.587,156.64,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037984003,5.79288205,156.66,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037984206,0.04648205,156.66,156.62,3.24877826]
["bitfinex-derivatives","SOLF0:USTF0",1763037986201,0.04648205,156.66,156.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037989012,0.04648205,156.66,156.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037991912,1.84,156.72,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037992112,1.84,156.74,156.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763037993008,0.04300125,156.72,156.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037993206,0.04300125,156.72,156.69,3.09090193]
["bitfinex-derivatives","SOLF0:USTF0",1763037993807,0.04300125,156.72,156.69,8.83590193]
["bitfinex-derivatives","SOLF0:USTF0",1763037994110,0.04300125,156.72,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037995201,5.7423,156.77,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037995404,1.83,156.78,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037996309,0.04823261,156.76,156.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037997916,0.04823261,156.76,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037998118,1.83,156.81,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037998414,5.7412,156.8,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037998616,1.83,156.81,156.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763037999214,5.7419,156.78,156.76,3.09528454]
["bitfinex-derivatives","SOLF0:USTF0",1763037999414,1.83,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038000211,7.5719,156.78,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038000618,1.83,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038001011,3.66377103,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038001418,7.5719,156.78,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038002123,7.5719,156.78,156.76,3.09528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038002327,5.7419,156.78,156.76,3.09528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038002527,1.83,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038003427,7.5719,156.78,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038004235,1.83,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038004433,3.66377103,156.77,156.76,0.04528454]
["bitfinex-derivatives","SOLF0:USTF0",1763038009329,1.83,156.75,156.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038009732,1.83,156.75,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038009929,7.5729,156.75,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038010129,1.83,156.75,156.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038010326,1.87231178,156.75,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038011336,5.7433,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038011736,7.5733,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038012143,5.7433,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038012345,1.87231178,156.75,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038013345,7.61521178,156.75,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038014838,5.7433,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038016342,9.40707103,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038016742,5.7433,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038018850,7.5733,156.74,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038021052,1.87231178,156.75,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038021446,7.61521178,156.75,156.71,3.09580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038021647,0.04231178,156.75,156.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038023756,1.88231178,156.75,156.71,3.03580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038024360,0.04231178,156.75,156.71,3.03580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038025146,1.84,156.74,156.71,3.03580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038026359,7.5833,156.74,156.71,3.03580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038026553,1.84,156.74,156.71,3.03580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038027555,1.84,156.73,156.71,0.04580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038028158,1.84,156.73,156.71,3.22580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038029959,5.7433,156.74,156.71,3.22580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038030263,7.5833,156.74,156.71,3.22580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038030963,0.04231178,156.75,156.71,3.22580603]
["bitfinex-derivatives","SOLF0:USTF0",1763038031956,0.04231178,156.75,156.71,5.05957706]
["bitfinex-derivatives","SOLF0:USTF0",1763038032151,0.04231178,156.75,156.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038033068,5.7413,156.8,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038033558,7.5805,156.82,156.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038033765,1.84,156.82,156.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038034154,1.84,156.8,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038034767,1.84,156.8,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038034967,0.04219564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038035666,0.04219564,156.81,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038036164,1.84,156.8,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038036368,1.84,156.8,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038036867,1.87596667,156.81,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038036868,3.67377103,156.79,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038037063,1.84,156.78,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038039268,1.84,156.8,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038039963,1.84,156.8,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038041163,5.78299564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038041164,0.04219564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038041360,1.88219564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038041964,1.88219564,156.81,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038042663,1.84,156.8,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038043966,1.84,156.79,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038047575,1.88219564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038048074,1.88219564,156.81,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038048579,1.84,156.8,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038049088,1.84,156.79,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038049378,1.88219564,156.81,156.77,3.20553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038049576,1.88219564,156.81,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038049977,1.88219564,156.81,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038050680,0.04219564,156.81,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038052076,7.62289564,156.81,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038052666,1.88219564,156.81,156.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038052872,7.5813,156.8,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038053071,1.84,156.8,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038053275,1.88219564,156.81,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038053474,5.7411,156.8,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038053675,7.5811,156.8,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038053872,5.7411,156.8,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038054882,5.7415,156.79,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038055080,1.88219564,156.81,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038055283,1.88219564,156.81,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038055482,5.7415,156.79,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038055684,1.88219564,156.81,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038056882,5.7415,156.79,156.77,3.19553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038057084,5.7415,156.79,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038057085,1.84,156.78,156.77,0.04553868]
["bitfinex-derivatives","SOLF0:USTF0",1763038057380,1.84,156.76,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038057685,1.84,156.75,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038057871,7.5837,156.73,156.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038058382,0.04154096,156.73,156.7,3.19837984]
["bitfinex-derivatives","SOLF0:USTF0",1763038063487,94.56803687,157.35,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038063488,1.84,156.82,156.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038063695,7.5815,156.79,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038064187,1.84,156.79,156.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038064390,1.84,156.76,156.74,0.04684606]
["bitfinex-derivatives","SOLF0:USTF0",1763038065086,1.84,156.75,156.74,0.04684606]
["bitfinex-derivatives","SOLF0:USTF0",1763038071888,1.84,156.69,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038072087,1.84,156.72,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038072497,5.7444,156.71,156.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038072787,0.04526242,156.7,156.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038073877,1.88526242,156.7,156.67,0.04165085]
["bitfinex-derivatives","SOLF0:USTF0",1763038074077,7.63006242,156.7,156.67,3.19165085]
["bitfinex-derivatives","SOLF0:USTF0",1763038074296,1.84,156.69,156.67,3.19165085]
["bitfinex-derivatives","SOLF0:USTF0",1763038079398,7.5852,156.69,156.67,3.19165085]
["bitfinex-derivatives","SOLF0:USTF0",1763038080489,1.84,156.66,156.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038080688,1.84,156.66,156.58,11.84826116]
["bitfinex-derivatives","SOLF0:USTF0",1763038080894,1.84,156.63,156.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763038081492,1.84,156.62,156.59,3.19381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038081688,1.84,156.62,156.59,0.04381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038082701,1.84,156.6,156.59,0.04381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038085301,1.84,156.62,156.59,3.15381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038085493,1.88365159,156.63,156.59,3.15381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038085991,0.04365159,156.63,156.59,3.15381374]
["bitfinex-derivatives","SOLF0:USTF0",1763038087093,0.04365159,156.63,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763038087292,1.84,156.69,156.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763038087599,1.84,156.72,156.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763038088203,1.84,156.71,156.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763038088504,0.04100626,156.69,156.66,3.15875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038089105,1.88100626,156.69,156.66,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038089806,1.88100626,156.69,156.66,3.15875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038091809,1.88100626,156.69,156.66,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038092007,0.04100626,156.69,156.66,3.14875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038092998,0.04100626,156.69,156.66,8.89475827]
["bitfinex-derivatives","SOLF0:USTF0",1763038093301,0.04100626,156.69,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038095001,0.04100626,156.69,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038095407,0.04100626,156.69,156.66,3.14875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038096101,0.04100626,156.69,156.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038097305,0.04100626,156.69,156.66,3.14875827]
["bitfinex-derivatives","SOLF0:USTF0",1763038098298,0.04100626,156.69,156.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038102505,1.84,156.76,156.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038102900,5.7433,156.74,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038103208,1.84,156.73,156.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038103509,0.04151061,156.71,156.67,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1763038103708,1.84,156.7,156.67,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1763038103906,7.5851,156.69,156.67,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1763038104112,1.84,156.68,156.67,0.04441155]
["bitfinex-derivatives","SOLF0:USTF0",1763038104610,1.84,156.66,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038105205,7.5865,156.66,156.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038105710,7.63442741,156.66,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038107105,1.88792741,156.66,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038107307,1.88792741,156.66,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038108608,0.04792741,156.66,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038111109,1.88792741,156.66,156.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038111507,1.88792741,156.66,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038112213,5.7466,156.65,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038112909,1.88792741,156.66,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038114415,7.63412741,156.66,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038114808,5.7467,156.65,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038115707,5.7471,156.64,156.62,3.1403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038115913,7.5871,156.64,156.62,0.0403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038116812,1.84,156.63,156.62,0.0403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038117421,7.5871,156.64,156.62,0.0403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038117715,1.84,156.63,156.62,0.0403605]
["bitfinex-derivatives","SOLF0:USTF0",1763038118820,7.588,156.61,156.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038119021,7.588,156.61,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038119514,7.5885,156.6,156.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038119717,1.84,156.59,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038119919,1.84,156.59,156.57,0.04890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038120622,1.84,156.59,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038121319,5.79027245,156.6,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038121521,7.63027245,156.6,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038121726,1.88177245,156.6,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038122623,7.63027245,156.6,156.57,3.09890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038123123,7.5889,156.59,156.57,0.04890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038124526,1.84,156.59,156.57,0.04890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038126127,1.84,156.58,156.57,0.04890529]
["bitfinex-derivatives","SOLF0:USTF0",1763038126716,1.84,156.56,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038126923,1.84,156.56,156.5,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1763038127126,1.84,156.56,156.5,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1763038127824,1.886856,156.55,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038128226,1.84,156.54,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038128631,1.84,156.54,156.51,8.84184536]
["bitfinex-derivatives","SOLF0:USTF0",1763038131030,1.84,156.54,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038132939,1.84,156.54,156.51,8.84184536]
["bitfinex-derivatives","SOLF0:USTF0",1763038133932,1.84,156.54,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038135741,7.5906,156.54,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038137141,1.84,156.54,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038139943,7.5906,156.54,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038140749,1.84,156.54,156.51,8.84194536]
["bitfinex-derivatives","SOLF0:USTF0",1763038141539,0.046856,156.55,156.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038142141,0.046856,156.55,156.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763038142342,0.046856,156.55,156.51,3.09034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038143047,0.046856,156.55,156.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763038144742,1.896856,156.55,156.51,3.33034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038145048,1.896856,156.55,156.51,0.04034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038145249,3.7343856,156.55,156.51,0.04034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038145550,7.6007,156.54,156.51,0.04034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038145752,7.6007,156.54,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038147648,3.7343856,156.55,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038148052,1.896856,156.55,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038148247,7.647156,156.55,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038148552,1.85,156.54,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038149046,7.6007,156.54,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038150352,1.85,156.53,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038150647,7.6007,156.54,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038151854,5.751,156.53,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038153155,7.601,156.53,156.51,3.23034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038153458,7.601,156.53,156.51,0.04034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038153459,1.85,156.52,156.51,0.04034536]
["bitfinex-derivatives","SOLF0:USTF0",1763038153652,5.7522,156.5,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038153847,1.85,156.5,156.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038154651,1.85,156.48,156.45,0.04627479]
["bitfinex-derivatives","SOLF0:USTF0",1763038154858,1.85,156.48,156.45,0.04207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038155052,7.6029,156.48,156.45,3.23207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038157556,1.85,156.48,156.45,3.23207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038160356,5.79369679,156.49,156.45,3.23207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038161455,0.04109679,156.49,156.45,3.23207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038161655,1.89109679,156.49,156.45,3.23207398]
["bitfinex-derivatives","SOLF0:USTF0",1763038162355,1.89109679,156.49,156.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038165969,0.04109679,156.49,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038166358,1.89109679,156.49,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038169463,0.04109679,156.49,156.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038169859,0.04109679,156.49,156.47,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1763038170165,0.04109679,156.49,156.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038182076,5.751,156.53,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038182778,7.601,156.53,156.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038183171,7.64498617,156.53,156.5,3.23313815]
["bitfinex-derivatives","SOLF0:USTF0",1763038184880,1.85,156.52,156.5,3.23313815]
["bitfinex-derivatives","SOLF0:USTF0",1763038185380,1.85,156.52,156.5,3.02501646]
["bitfinex-derivatives","SOLF0:USTF0",1763038185576,2.06,156.51,156.44,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763038186579,0.04802647,156.49,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038186780,2.06,156.48,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038187185,7.8128,156.48,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038190086,7.8128,156.48,156.46,3.23355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038190381,2.06,156.48,156.46,3.23355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038190685,7.86052647,156.49,156.46,3.23355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038191386,2.06,156.48,156.46,3.23355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038192383,7.8128,156.48,156.46,3.23355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038194686,2.06,156.47,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038203208,0.04802647,156.49,156.46,3.20355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038203609,0.04802647,156.49,156.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038204205,2.10802647,156.49,156.46,3.20355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038204401,2.10802647,156.49,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038205304,7.8029,156.48,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038206902,2.05,156.48,156.46,3.01355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038208111,2.05,156.48,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038208504,2.05,156.47,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038211315,4.92379855,156.47,156.46,0.04355393]
["bitfinex-derivatives","SOLF0:USTF0",1763038211510,2.05,156.45,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038211810,2.05,156.45,156.39,11.84826116]
["bitfinex-derivatives","SOLF0:USTF0",1763038212008,2.05,156.45,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038212408,5.7547,156.43,156.41,3.01538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038213416,7.8047,156.43,156.41,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038213917,7.8047,156.43,156.41,3.01538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038214317,2.05,156.43,156.41,3.01538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038217610,2.05,156.43,156.41,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038218221,7.8047,156.43,156.41,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038218422,2.05,156.42,156.41,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1763038229534,2.05,156.4,156.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038230339,2.05,156.38,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038230540,4.92379855,156.38,156.36,0.04529741]
["bitfinex-derivatives","SOLF0:USTF0",1763038230831,2.05,156.33,156.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038231731,0.0425183,156.32,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038232930,2.1025183,156.32,156.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038233737,0.0425183,156.32,156.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038235030,0.0425183,156.32,156.3,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763038235235,0.0425183,156.32,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038235836,2.06,156.38,156.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038236839,2.10256884,156.38,156.34,3.14466586]
["bitfinex-derivatives","SOLF0:USTF0",1763038237041,2.06,156.37,156.34,3.14466586]
["bitfinex-derivatives","SOLF0:USTF0",1763038237243,2.06,156.37,156.34,0.04466586]
["bitfinex-derivatives","SOLF0:USTF0",1763038237637,2.06,156.36,156.34,0.04466586]
["bitfinex-derivatives","SOLF0:USTF0",1763038238940,2.06,156.35,156.34,0.04466586]
["bitfinex-derivatives","SOLF0:USTF0",1763038242550,2.06,156.32,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038243048,2.06,156.32,156.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038243453,2.10525196,156.32,156.29,3.1474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038246253,7.86395196,156.32,156.29,3.1474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038249556,2.06,156.31,156.29,3.1474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038249957,2.06,156.31,156.29,0.0474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038250853,7.8191,156.31,156.29,0.0474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038251258,2.06,156.3,156.29,0.0474163]
["bitfinex-derivatives","SOLF0:USTF0",1763038253449,2.06,156.3,156.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038253450,5.7598,156.29,156.26,2.48517184]
["bitfinex-derivatives","SOLF0:USTF0",1763038253655,8.4398,156.29,156.26,2.48517184]
["bitfinex-derivatives","SOLF0:USTF0",1763038254560,8.4398,156.29,156.26,2.534361]
["bitfinex-derivatives","SOLF0:USTF0",1763038255651,2.68,156.3,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038256452,2.68,156.29,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038257961,2.68,156.31,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038259164,1.88932783,156.32,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038259165,8.4395,156.3,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038260268,2.68,156.3,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038260866,2.68,156.3,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038261970,2.68,156.29,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038262467,8.4394,156.3,156.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038263075,2.68,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038263575,8.4402,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038264078,2.68,156.27,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038265077,2.68,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038266181,8.4402,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038266486,2.68,156.27,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038269879,7.60427587,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038269880,2.68,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038270083,0.04819657,156.29,156.26,3.22918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038270377,2.72819657,156.29,156.26,3.22918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038270974,2.68,156.28,156.26,3.22918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038271172,2.68,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038271684,2.68,156.27,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038273077,7.60437587,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038273078,5.7603,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038273278,8.4403,156.28,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038273479,2.68,156.27,156.26,0.04918916]
["bitfinex-derivatives","SOLF0:USTF0",1763038280584,2.63,156.24,156.18,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1763038280898,2.63,156.23,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763038281187,2.63,156.22,156.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763038281384,2.63,156.21,156.16,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763038281579,2.6761412,156.2,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038281788,0.0461412,156.2,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038282385,2.6761412,156.2,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038283392,8.4393412,156.2,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038283888,2.63,156.19,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038284794,2.63,156.19,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038284795,8.3935,156.19,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038285000,4.47407587,156.18,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038286690,2.63,156.18,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038289087,5.7635,156.19,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038289289,2.63,156.18,156.17,0.04863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038289790,1.89021707,156.2,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038289791,0.0461412,156.2,156.17,3.22863373]
["bitfinex-derivatives","SOLF0:USTF0",1763038294197,0.0461412,156.2,156.17,8.99273373]
["bitfinex-derivatives","SOLF0:USTF0",1763038294392,0.0461412,156.2,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038296198,2.63,156.26,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038296589,4.47407587,156.29,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038296790,2.63,156.28,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038297202,0.04042289,156.26,156.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038297796,0.04042289,156.26,156.23,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763038298001,0.04042289,156.26,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038298304,1.84407587,156.32,156.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038299296,0.0470219,156.3,156.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038306205,0.0470219,156.3,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038306206,8.3899,156.29,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038306410,4.47407587,156.28,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038308301,8.3903,156.28,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038310209,2.63,156.27,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038316210,5.51312292,156.27,156.26,0.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1763038316805,2.63,156.24,156.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038317613,2.63,156.22,156.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038317920,2.67067494,156.22,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038318209,2.63,156.2,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038318407,2.63,156.2,156.18,0.0451163]
["bitfinex-derivatives","SOLF0:USTF0",1763038318615,8.3928,156.21,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038319313,2.67067494,156.22,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038320515,8.3928,156.21,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038320709,2.63,156.2,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038322113,2.67067494,156.22,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038322315,0.04067494,156.22,156.18,3.2551163]
["bitfinex-derivatives","SOLF0:USTF0",1763038322508,0.04067494,156.22,156.18,9.0188163]
["bitfinex-derivatives","SOLF0:USTF0",1763038322708,0.04067494,156.22,156.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763038324718,0.04067494,156.22,156.19,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1763038324915,0.04067494,156.22,156.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763038327810,0.04067494,156.22,156.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038331017,2.63,156.29,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038331722,5.51485849,156.32,156.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038331919,2.67335063,156.31,156.27,3.27309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038333516,0.04335063,156.31,156.27,3.27309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038335225,0.04335063,156.31,156.27,9.03349416]
["bitfinex-derivatives","SOLF0:USTF0",1763038335522,0.04335063,156.31,156.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038335931,2.67335063,156.31,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038336428,8.3896,156.3,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038337121,2.63,156.29,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038337625,8.3899,156.29,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038337830,2.63,156.28,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038343922,5.7599,156.29,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038344445,2.63,156.28,156.27,0.04309416]
["bitfinex-derivatives","SOLF0:USTF0",1763038349637,2.63,156.26,156.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038350154,2.63,156.26,156.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038350644,2.67628912,156.24,156.21,3.27893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038351237,8.43808912,156.24,156.21,3.27893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038351426,0.04628912,156.24,156.21,3.27893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038352941,0.04628912,156.24,156.21,9.04163253]
["bitfinex-derivatives","SOLF0:USTF0",1763038353236,0.04628912,156.24,156.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038353838,2.67628912,156.24,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038354843,2.67628912,156.24,156.21,3.06893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038355040,8.43798912,156.24,156.21,3.06893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038356641,0.04628912,156.24,156.21,3.06893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038357647,2.67628912,156.24,156.21,3.06893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038358541,2.67628912,156.24,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038358746,8.392,156.23,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038358935,2.63,156.22,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038359135,8.392,156.23,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038361747,5.762,156.23,156.21,3.06893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038363246,2.63,156.22,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038366750,8.392,156.23,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038367150,2.63,156.22,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038367349,4.47642757,156.22,156.21,0.04893253]
["bitfinex-derivatives","SOLF0:USTF0",1763038367545,4.47642757,156.22,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038367546,8.3936,156.19,156.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038368144,2.63,156.19,156.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038368445,0.04480986,156.19,156.16,3.06536925]
["bitfinex-derivatives","SOLF0:USTF0",1763038368952,0.04480986,156.19,156.16,8.82986925]
["bitfinex-derivatives","SOLF0:USTF0",1763038369351,0.04480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038369852,2.67480986,156.19,156.16,8.82986925]
["bitfinex-derivatives","SOLF0:USTF0",1763038370042,2.67480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038370244,0.04480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038370646,8.43830986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038373550,2.67480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038373755,0.04480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038380558,5.80830986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038380858,8.43830986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038381255,2.67480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038381463,0.04480986,156.19,156.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038383871,0.04480986,156.19,156.17,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763038384075,0.04480986,156.19,156.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763038385272,4.47642757,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038385471,2.63,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038385770,2.63,156.27,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038385973,8.3907,156.27,156.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038386274,0.04733666,156.27,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038386673,0.04733666,156.27,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038388277,0.04733666,156.27,156.25,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1763038388475,0.04733666,156.27,156.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038389776,0.04733666,156.27,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038389971,2.67733666,156.27,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038390576,0.04733666,156.27,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038391277,0.04733666,156.27,156.23,9.01108573]
["bitfinex-derivatives","SOLF0:USTF0",1763038391474,0.04733666,156.27,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038391772,5.80793666,156.27,156.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038391965,2.63,156.26,156.23,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038392169,2.63,156.26,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038392571,8.391,156.26,156.23,3.24918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038392766,2.63,156.26,156.23,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038393171,4.47642757,156.25,156.23,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038393368,2.63,156.24,156.23,0.04918573]
["bitfinex-derivatives","SOLF0:USTF0",1763038394481,2.63,156.21,156.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038394980,4.47642757,156.22,156.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038395376,4.52223063,156.22,156.18,3.24096393]
["bitfinex-derivatives","SOLF0:USTF0",1763038395574,0.04580306,156.22,156.18,3.24096393]
["bitfinex-derivatives","SOLF0:USTF0",1763038395774,2.67580306,156.22,156.18,3.24096393]
["bitfinex-derivatives","SOLF0:USTF0",1763038396173,0.04580306,156.22,156.18,9.00466393]
["bitfinex-derivatives","SOLF0:USTF0",1763038396370,0.04580306,156.22,156.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038397177,0.04580306,156.22,156.19,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1763038397377,0.04580306,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038402374,0.04580306,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038402788,5.7607,156.27,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038403188,5.7607,156.27,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038403485,9.1949849,156.31,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038403486,5.7601,156.29,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038403681,5.7601,156.29,156.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038403881,5.80179701,156.29,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038404784,8.3902,156.28,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038405586,5.7602,156.28,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038405987,5.72617598,156.28,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038409089,8.35617598,156.28,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038416196,0.04169701,156.29,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038416397,2.66169701,156.29,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038418197,8.42149701,156.29,156.25,3.2445752]
["bitfinex-derivatives","SOLF0:USTF0",1763038418893,8.42149701,156.29,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038419495,2.62,156.28,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038419990,0.04169701,156.29,156.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038424094,4.46642757,156.35,156.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038424395,12.62553966,156.4,156.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038424396,4.46642757,156.33,156.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038424592,10.22482757,156.33,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038424796,2.62,156.32,156.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038425195,8.42408436,156.32,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038425391,2.66538436,156.32,156.29,0.04602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038425793,8.3791,156.31,156.29,0.04602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038426106,0.04538436,156.32,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038427402,0.04538436,156.32,156.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038431707,0.04538436,156.32,156.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038433696,0.04538436,156.32,156.29,0.04602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038433697,2.66538436,156.32,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038435199,2.66538436,156.32,156.29,0.04602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038435598,2.66538436,156.32,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038436001,5.7591,156.31,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038440211,2.66538436,156.32,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038442909,8.3891,156.31,156.29,3.08602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038443707,2.63,156.3,156.29,0.04602355]
["bitfinex-derivatives","SOLF0:USTF0",1763038467540,2.63,156.28,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038467732,2.63,156.25,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038468640,2.63,156.23,156.21,3.08915407]
["bitfinex-derivatives","SOLF0:USTF0",1763038468943,2.67233001,156.24,156.21,3.08915407]
["bitfinex-derivatives","SOLF0:USTF0",1763038469142,0.04233001,156.24,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038469948,2.67233001,156.24,156.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038471535,0.04233001,156.24,156.22,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763038471738,2.63,156.32,156.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038472244,2.63,156.31,156.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038472845,2.67225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038474540,0.04225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038475548,0.04225625,156.3,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038476343,0.04225625,156.3,156.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1763038476542,0.04225625,156.3,156.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038482949,2.67225625,156.3,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038483160,2.67225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038484548,0.04225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038485847,0.04225625,156.3,156.27,9.07456459]
["bitfinex-derivatives","SOLF0:USTF0",1763038486045,0.04225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038487253,0.04225625,156.3,156.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038490456,0.04225625,156.3,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038490457,2.67225625,156.3,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038490659,2.63,156.29,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038491156,4.51720366,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038491347,0.04225625,156.3,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038492154,0.04225625,156.3,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038500173,5.80175625,156.3,156.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763038500372,2.63,156.29,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038501273,8.39,156.29,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038501574,2.63,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038502577,5.76,156.29,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038502578,8.39,156.29,156.27,3.31406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038503767,2.63,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038504074,8.39,156.29,156.27,3.12406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038505673,2.63,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038506772,5.76,156.29,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038506978,8.39,156.29,156.27,3.22406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038507479,2.63,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038514274,0.04225625,156.3,156.27,3.22406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038514680,2.67225625,156.3,156.27,3.22406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038515783,4.51720366,156.3,156.27,3.22406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038515983,2.63,156.29,156.27,3.22406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038522385,2.63,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038522686,4.47494741,156.28,156.27,0.04406459]
["bitfinex-derivatives","SOLF0:USTF0",1763038527779,2.63,156.26,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763038528192,4.47494741,156.26,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763038528392,2.63,156.25,156.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763038528592,2.67081792,156.25,156.21,3.22091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038530299,8.43211792,156.25,156.21,3.22091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038530797,2.63,156.24,156.21,3.22091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038535210,2.63,156.24,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038535610,10.23664741,156.24,156.21,0.04091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038535806,2.63,156.23,156.21,3.29091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038536808,8.392,156.23,156.21,0.04091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038537008,2.63,156.22,156.21,0.04091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038547331,2.63,156.23,156.21,3.29091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038547931,0.04081792,156.25,156.21,3.29091259]
["bitfinex-derivatives","SOLF0:USTF0",1763038548125,2.67081792,156.25,156.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038549332,2.67081792,156.25,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038551540,2.67081792,156.25,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038551541,0.04081792,156.25,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038551724,2.63,156.28,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038551931,2.63,156.3,156.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038553034,2.67332001,156.29,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038556432,2.67332001,156.29,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038559438,2.67332001,156.29,156.25,5.80146847]
["bitfinex-derivatives","SOLF0:USTF0",1763038559635,2.63,156.28,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038559840,2.63,156.28,156.25,3.29036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038560340,0.04332001,156.29,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038560732,2.67332001,156.29,156.26,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1763038560941,2.67332001,156.29,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038560942,0.04332001,156.29,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038562345,0.04332001,156.29,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038562646,2.67332001,156.29,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038562836,0.04332001,156.29,156.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038567037,0.04332001,156.29,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038567038,2.62,156.27,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038568940,8.3806,156.27,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038569141,2.62,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038570942,2.62,156.27,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038571544,8.3806,156.27,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038572451,2.62,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038575949,5.7606,156.27,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038576448,8.3806,156.27,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038577244,2.62,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038578753,8.3806,156.27,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038578952,0.04332001,156.29,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038579147,2.66332001,156.29,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038579755,5.80312001,156.29,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038580057,0.04332001,156.29,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038580258,0.04332001,156.29,156.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038581747,0.04332001,156.29,156.25,5.80136847]
["bitfinex-derivatives","SOLF0:USTF0",1763038581950,2.66332001,156.29,156.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763038583055,2.62,156.28,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038583364,2.62,156.28,156.25,3.06036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038583559,2.62,156.27,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038585272,2.62,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038588267,5.50273117,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038595772,2.62,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038597171,2.63,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038598567,8.3906,156.27,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038599169,8.3906,156.27,156.25,3.23036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038599566,2.63,156.28,156.25,3.23036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038600874,8.3902,156.28,156.25,3.23036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038601573,2.63,156.27,156.25,3.23036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038603770,2.63,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038612985,4.47607178,156.26,156.25,0.04036847]
["bitfinex-derivatives","SOLF0:USTF0",1763038617074,2.63,156.24,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038617281,2.63,156.24,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038617282,2.63,156.23,156.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038617989,2.63,156.23,156.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038618177,2.67166186,156.23,156.2,3.23639988]
["bitfinex-derivatives","SOLF0:USTF0",1763038619485,0.04166186,156.23,156.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038620593,0.04166186,156.23,156.21,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1763038620790,0.04166186,156.23,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038620989,2.63,156.27,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038621995,2.67100634,156.26,156.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038622292,2.67100634,156.26,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038623785,8.43190634,156.26,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038628502,5.7613,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038628701,8.3913,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038629396,5.7613,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038630892,2.63,156.25,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038631602,0.04100634,156.26,156.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763038632296,0.04100634,156.26,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038635905,0.04100634,156.26,156.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038646111,2.67100634,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038646504,2.63,156.25,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038647510,2.67100634,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038650417,0.04100634,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038650713,2.67100634,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038651608,8.43200634,156.26,156.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038652008,0.04100634,156.26,156.23,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1763038652313,0.04100634,156.26,156.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763038662205,0.04100634,156.26,156.24,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763038662413,0.04100634,156.26,156.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038666216,2.63,156.25,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038666616,2.67100634,156.26,156.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038668622,0.04100634,156.26,156.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038672321,5.7597,156.3,156.25,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1763038672521,5.7597,156.3,156.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038673415,5.80004105,156.3,156.26,3.29882803]
["bitfinex-derivatives","SOLF0:USTF0",1763038674223,5.80004105,156.3,156.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038675123,0.04034105,156.3,156.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038677219,0.04034105,156.3,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038680423,2.45469,156.38,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038680628,5.08469,156.38,156.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038681229,5.08469,156.38,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038681230,5.7571,156.37,156.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038681422,0.04350824,156.37,156.33,3.29823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038682626,0.04350824,156.37,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038683228,0.04350824,156.37,156.34,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763038683537,0.04350824,156.37,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763038684234,0.04350824,156.37,156.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763038685234,0.04350824,156.37,156.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038688633,0.88194816,156.38,156.36,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1763038688831,0.88194816,156.38,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038690237,3.50194816,156.38,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038690737,3.50194816,156.38,156.33,0.04823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038690738,8.3769,156.37,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038691840,3.50194816,156.38,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038692040,2.62,156.37,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038692937,8.377,156.37,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038693239,2.62,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038694336,8.3772,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038700647,5.7572,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038702045,8.3772,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038703947,8.3778,156.35,156.33,0.04823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038704157,2.62,156.34,156.33,0.04823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038712057,5.7578,156.35,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038712058,8.3778,156.35,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038712558,5.7578,156.35,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038712754,8.3778,156.35,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038715162,0.04039377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038716360,8.41769377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038717453,5.79769377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038717959,8.41769377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038718662,5.79769377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038720562,8.41769377,156.36,156.33,3.32823779]
["bitfinex-derivatives","SOLF0:USTF0",1763038721964,8.41769377,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038721965,0.04039377,156.36,156.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038722756,0.04039377,156.36,156.34,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763038722973,0.04039377,156.36,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038723762,5.7561,156.4,156.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038723956,5.7557,156.41,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038724265,8.3757,156.41,156.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038724862,8.41752986,156.41,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038725265,5.7558,156.4,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038728266,0.04182986,156.41,156.37,9.07726982]
["bitfinex-derivatives","SOLF0:USTF0",1763038728469,0.04182986,156.41,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038728972,0.04182986,156.41,156.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038729867,8.41722986,156.41,156.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763038730372,8.41722986,156.41,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038730373,2.62,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038731365,2.62,156.39,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038732369,2.62,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038733969,8.3762,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038736275,8.3762,156.39,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038736473,2.62,156.38,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038740277,2.62,156.4,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038740677,8.3758,156.4,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038740880,2.62,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038741174,8.3761,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038741381,2.62,156.38,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038741871,2.62,156.39,156.37,3.32046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038742277,2.62,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038742478,8.3762,156.39,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038742681,2.62,156.38,156.37,0.04046982]
["bitfinex-derivatives","SOLF0:USTF0",1763038749091,2.62,156.36,156.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763038749387,2.62,156.36,156.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763038750180,2.62,156.34,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038751085,2.62,156.34,156.32,3.11841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038752287,2.62,156.34,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038752487,8.378,156.34,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038752687,2.62,156.33,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038755995,0.04678366,156.35,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038756202,2.62,156.34,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038760503,8.378,156.34,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038760803,2.62,156.33,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038777807,0.04678366,156.35,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038778011,2.66678366,156.35,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038779411,0.04678366,156.35,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038779610,0.04678366,156.35,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038779801,2.66678366,156.35,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038782611,2.66678366,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038783610,2.66678366,156.35,156.32,7.64890016]
["bitfinex-derivatives","SOLF0:USTF0",1763038783813,2.66678366,156.35,156.32,5.01050016]
["bitfinex-derivatives","SOLF0:USTF0",1763038784119,2.66678366,156.35,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038785119,2.66678366,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038785712,2.66678366,156.35,156.32,5.01050016]
["bitfinex-derivatives","SOLF0:USTF0",1763038786220,2.66678366,156.35,156.32,10.76910016]
["bitfinex-derivatives","SOLF0:USTF0",1763038790120,0.04678366,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038790321,0.04678366,156.35,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038790615,2.62,156.37,156.34,4.96208214]
["bitfinex-derivatives","SOLF0:USTF0",1763038790818,2.62,156.37,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038796128,2.62,156.37,156.34,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1763038796420,2.62,156.37,156.32,11.96168973]
["bitfinex-derivatives","SOLF0:USTF0",1763038796615,2.62,156.37,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038796813,2.62,156.35,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038798317,2.62,156.35,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038799320,2.62,156.35,156.33,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763038799711,2.62,156.37,156.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038800316,2.62,156.37,156.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038800515,2.62,156.37,156.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763038801617,2.62,156.36,156.32,0.04841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038802018,2.62,156.36,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038802422,0.04083926,156.38,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038802724,2.66083926,156.38,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038803526,2.62,156.36,156.32,3.16841802]
["bitfinex-derivatives","SOLF0:USTF0",1763038804020,2.62,156.36,156.32,8.92691802]
["bitfinex-derivatives","SOLF0:USTF0",1763038804220,0.04083926,156.38,156.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763038804417,0.04083926,156.38,156.34,15.11327171]
["bitfinex-derivatives","SOLF0:USTF0",1763038804726,0.04083926,156.38,156.36,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1763038804927,0.04083926,156.38,156.36,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763038805426,0.04083926,156.38,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038805625,2.62,156.43,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038806225,2.62,156.43,156.39,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1763038807012,2.66228871,156.43,156.39,8.77258293]
["bitfinex-derivatives","SOLF0:USTF0",1763038807630,2.66228871,156.43,156.39,3.01658293]
["bitfinex-derivatives","SOLF0:USTF0",1763038807830,8.41698871,156.43,156.39,0.04658293]
["bitfinex-derivatives","SOLF0:USTF0",1763038808032,2.62,156.42,156.39,0.04658293]
["bitfinex-derivatives","SOLF0:USTF0",1763038808436,2.62,156.42,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038810328,2.62,156.4,156.32,11.91327171]
["bitfinex-derivatives","SOLF0:USTF0",1763038810518,0.88014,156.44,156.3,11.91327171]
["bitfinex-derivatives","SOLF0:USTF0",1763038810519,2.62,156.38,156.3,11.91327171]
["bitfinex-derivatives","SOLF0:USTF0",1763038810718,2.62,156.38,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038811129,2.62,156.37,156.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038811430,2.62,156.35,156.32,3.01808049]
["bitfinex-derivatives","SOLF0:USTF0",1763038811822,2.62,156.35,156.32,8.77658049]
["bitfinex-derivatives","SOLF0:USTF0",1763038812033,0.04169138,156.36,156.32,3.01808049]
["bitfinex-derivatives","SOLF0:USTF0",1763038813330,0.04169138,156.36,156.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038815929,0.04169138,156.36,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038824244,0.04169138,156.36,156.34,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1763038824245,2.66169138,156.36,156.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038825746,0.04169138,156.36,156.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038827035,2.62,156.41,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038827241,2.62,156.43,156.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038827742,2.62,156.42,156.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038828147,2.66771881,156.42,156.39,3.01495536]
["bitfinex-derivatives","SOLF0:USTF0",1763038828545,2.66771881,156.42,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038828843,0.04771881,156.42,156.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038829542,0.04771881,156.42,156.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038831246,0.88014,156.44,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038831247,0.32685721,156.44,156.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763038835648,2.62,156.5,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038835848,2.62,156.49,156.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038836441,2.62,156.47,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038836746,2.87847636,156.48,156.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038836747,2.62,156.43,156.41,0.04346183]
["bitfinex-derivatives","SOLF0:USTF0",1763038837135,2.62,156.41,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038837536,2.62,156.4,156.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038838152,2.66147383,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038842053,0.04147383,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038842252,2.66147383,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038845254,0.04147383,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038846455,2.66147383,156.39,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038846955,2.62,156.38,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038848743,2.62,156.38,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038850256,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038850749,2.62,156.37,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038851155,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038851356,2.62,156.37,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038852455,8.377,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038855257,2.62,156.36,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038855962,2.62,156.38,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038857348,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038858155,2.62,156.37,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038858455,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038860253,2.62,156.37,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038860462,0.04147383,156.39,156.35,3.20112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038860760,0.04147383,156.39,156.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038861363,0.04147383,156.39,156.36,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1763038861557,0.04147383,156.39,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038863157,2.66147383,156.39,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038863760,0.04147383,156.39,156.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763038863967,0.04147383,156.39,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038863968,4.50439767,156.39,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038864266,2.62,156.36,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038866164,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038871866,7.64069767,156.39,156.35,3.14112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038872064,2.62,156.37,156.35,3.14112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038872469,2.62,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038876271,8.377,156.37,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038876577,2.62,156.36,156.35,0.04112644]
["bitfinex-derivatives","SOLF0:USTF0",1763038879086,2.62,156.35,156.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038879991,2.66039201,156.33,156.3,3.1480292]
["bitfinex-derivatives","SOLF0:USTF0",1763038881187,2.66039201,156.33,156.3,8.9073292]
["bitfinex-derivatives","SOLF0:USTF0",1763038882076,2.66039201,156.33,156.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038882983,2.66039201,156.33,156.3,8.9073292]
["bitfinex-derivatives","SOLF0:USTF0",1763038883191,2.66039201,156.33,156.3,0.0480292]
["bitfinex-derivatives","SOLF0:USTF0",1763038883385,2.66039201,156.33,156.3,3.1480292]
["bitfinex-derivatives","SOLF0:USTF0",1763038884489,0.04039201,156.33,156.3,3.1480292]
["bitfinex-derivatives","SOLF0:USTF0",1763038884882,0.04039201,156.33,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038885081,2.66039201,156.33,156.31,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1763038885290,0.04039201,156.33,156.31,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1763038886288,2.66039201,156.33,156.31,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1763038887880,0.04039201,156.33,156.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038888588,5.97324356,156.41,156.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038888589,1.84292384,156.41,156.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038888782,4.46292384,156.41,156.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038888986,4.46292384,156.41,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038888987,2.62,156.41,156.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038889186,2.62,156.41,156.34,1.84292384]
["bitfinex-derivatives","SOLF0:USTF0",1763038889187,2.62,156.41,156.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038889488,0.04130752,156.41,156.38,3.140959]
["bitfinex-derivatives","SOLF0:USTF0",1763038889791,2.66130752,156.41,156.38,3.140959]
["bitfinex-derivatives","SOLF0:USTF0",1763038890489,0.04130752,156.41,156.38,8.897259]
["bitfinex-derivatives","SOLF0:USTF0",1763038890796,0.04130752,156.41,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038894197,2.66130752,156.41,156.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763038895703,0.04130752,156.41,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038897704,0.04130752,156.41,156.38,3.080959]
["bitfinex-derivatives","SOLF0:USTF0",1763038898306,0.04130752,156.41,156.38,8.837259]
["bitfinex-derivatives","SOLF0:USTF0",1763038898499,0.04130752,156.41,156.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038900100,2.62,156.4,156.33,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763038900303,2.62,156.37,156.33,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763038900807,2.62,156.37,156.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038901303,2.66099487,156.37,156.34,3.08576813]
["bitfinex-derivatives","SOLF0:USTF0",1763038902501,2.62,156.36,156.34,0.04576813]
["bitfinex-derivatives","SOLF0:USTF0",1763038904402,5.79789487,156.37,156.34,3.08576813]
["bitfinex-derivatives","SOLF0:USTF0",1763038904403,2.66099487,156.37,156.34,3.08576813]
["bitfinex-derivatives","SOLF0:USTF0",1763038909400,0.04099487,156.37,156.34,8.84366813]
["bitfinex-derivatives","SOLF0:USTF0",1763038909602,0.04099487,156.37,156.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038910404,0.04099487,156.37,156.35,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763038910905,0.04099487,156.37,156.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038912197,2.62,156.43,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038912397,2.62,156.43,156.39,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1763038912597,2.62,156.43,156.39,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763038912904,2.62,156.43,156.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038913100,2.66502827,156.43,156.4,3.08555093]
["bitfinex-derivatives","SOLF0:USTF0",1763038913803,2.66502827,156.43,156.4,0.04555093]
["bitfinex-derivatives","SOLF0:USTF0",1763038914400,2.66502827,156.43,156.4,3.08555093]
["bitfinex-derivatives","SOLF0:USTF0",1763038915399,0.04502827,156.43,156.4,3.08555093]
["bitfinex-derivatives","SOLF0:USTF0",1763038915595,0.04502827,156.43,156.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038918803,8.3725,156.49,156.4,0.04555093]
["bitfinex-derivatives","SOLF0:USTF0",1763038918804,8.3725,156.49,156.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038919610,2.62,156.48,156.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763038919806,0.0403873,156.48,156.45,3.08869286]
["bitfinex-derivatives","SOLF0:USTF0",1763038920615,2.6603873,156.48,156.45,3.08869286]
["bitfinex-derivatives","SOLF0:USTF0",1763038921003,2.6603873,156.48,156.45,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1763038922106,2.62,156.46,156.45,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1763038924717,2.62,156.43,156.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038925613,2.62,156.42,156.39,0.04830801]
["bitfinex-derivatives","SOLF0:USTF0",1763038925921,2.62,156.42,156.39,3.12830801]
["bitfinex-derivatives","SOLF0:USTF0",1763038926111,2.66438543,156.43,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038926719,0.04438543,156.43,156.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038928923,0.04438543,156.43,156.39,0.04830801]
["bitfinex-derivatives","SOLF0:USTF0",1763038928924,2.62,156.4,156.39,0.04830801]
["bitfinex-derivatives","SOLF0:USTF0",1763038929218,2.62,156.4,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038929420,2.62,156.38,156.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038929615,2.62,156.37,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038930212,2.62,156.37,156.32,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1763038930213,2.62,156.34,156.32,0.04155844]
["bitfinex-derivatives","SOLF0:USTF0",1763038932016,2.62,156.34,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038932223,2.62,156.32,156.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038932920,0.0431212,156.32,156.28,3.12408276]
["bitfinex-derivatives","SOLF0:USTF0",1763038934326,0.0431212,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038934721,0.0431212,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038935619,0.0431212,156.32,156.3,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1763038935826,0.0431212,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038938917,0.0431212,156.32,156.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038939617,0.0431212,156.32,156.29,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763038939917,0.0431212,156.32,156.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038940731,0.0431212,156.32,156.3,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763038940932,0.0431212,156.32,156.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038942337,2.62,156.39,156.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038943328,2.66107099,156.39,156.35,3.12073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038944325,8.41737099,156.39,156.35,3.12073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038944828,0.04107099,156.39,156.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038946230,0.04107099,156.39,156.36,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1763038946423,0.04107099,156.39,156.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038952133,0.04107099,156.39,156.37,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763038952444,0.04107099,156.39,156.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763038953532,0.04107099,156.39,156.35,0.04073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038953732,2.66107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038954637,2.62,156.38,156.35,0.04073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038955141,2.62,156.38,156.35,3.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038955530,2.66107099,156.39,156.35,3.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038955726,2.66107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038959238,0.04107099,156.39,156.36,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763038959439,0.04107099,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038959840,0.04107099,156.39,156.37,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763038960346,0.04107099,156.39,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038962439,0.04107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038964440,0.04107099,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038967945,2.66107099,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038968141,2.66107099,156.39,156.35,0.04073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038968142,2.66107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038968345,2.62,156.38,156.35,3.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038970748,8.3766,156.38,156.35,3.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038971145,2.62,156.38,156.35,3.05073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038973943,0.04107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038974252,2.66107099,156.39,156.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038979455,2.66107099,156.39,156.36,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763038979948,2.66107099,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038980151,0.04107099,156.39,156.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038980541,0.04107099,156.39,156.37,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763038980746,0.04107099,156.39,156.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763038984155,2.66107099,156.39,156.35,3.32073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038985862,2.66107099,156.39,156.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038988364,0.04107099,156.39,156.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038989269,0.04107099,156.39,156.36,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1763038989466,0.04107099,156.39,156.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038996765,0.04107099,156.39,156.35,0.04073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038996766,2.62,156.36,156.35,0.04073477]
["bitfinex-derivatives","SOLF0:USTF0",1763038997269,2.62,156.35,156.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038997466,8.3785,156.33,156.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038998075,0.04518255,156.32,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038998460,2.66518255,156.32,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763038998662,0.04518255,156.32,156.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039003886,1.84260329,156.39,156.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039004074,2.66,156.4,156.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039004482,2.66,156.38,156.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039005086,2.70118427,156.38,156.34,3.17271327]
["bitfinex-derivatives","SOLF0:USTF0",1763039007584,0.04118427,156.38,156.34,3.17271327]
["bitfinex-derivatives","SOLF0:USTF0",1763039010287,2.70118427,156.38,156.34,3.17271327]
["bitfinex-derivatives","SOLF0:USTF0",1763039010587,2.66,156.36,156.34,0.04271327]
["bitfinex-derivatives","SOLF0:USTF0",1763039010782,2.66,156.36,156.28,1.84260329]
["bitfinex-derivatives","SOLF0:USTF0",1763039010783,5.7591,156.31,156.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039011087,4.50260329,156.31,156.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039012189,2.70409423,156.3,156.26,3.17071058]
["bitfinex-derivatives","SOLF0:USTF0",1763039013190,8.46359423,156.3,156.26,3.17071058]
["bitfinex-derivatives","SOLF0:USTF0",1763039014190,8.46359423,156.3,156.26,5.01331387]
["bitfinex-derivatives","SOLF0:USTF0",1763039014191,0.04409423,156.3,156.26,5.01331387]
["bitfinex-derivatives","SOLF0:USTF0",1763039014400,0.04409423,156.3,156.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039014687,0.04409423,156.3,156.26,1.88331387]
["bitfinex-derivatives","SOLF0:USTF0",1763039014688,0.04409423,156.3,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039014885,2.67,156.36,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039015478,1.84260329,156.38,156.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039015683,2.67,156.39,156.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039015880,0.04578281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039020293,8.47278281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039023096,2.67,156.35,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039023588,8.4277,156.35,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039026594,1.84260329,156.36,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039026791,5.80288281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039026992,2.67,156.36,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039027299,8.4273,156.36,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039028793,2.67,156.36,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039028995,0.04578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039029297,2.71578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039029698,2.71578281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039030391,0.04578281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039032201,5.80268281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039032594,0.04578281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039034201,0.04578281,156.37,156.34,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763039034603,0.04578281,156.37,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039035599,0.04578281,156.37,156.35,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763039035805,0.04578281,156.37,156.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039037797,0.04578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039037798,2.71578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039038000,0.04578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039038395,0.04578281,156.37,156.33,8.80441138]
["bitfinex-derivatives","SOLF0:USTF0",1763039038601,0.04578281,156.37,156.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039039702,0.04578281,156.37,156.34,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763039039905,0.04578281,156.37,156.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039040500,2.71578281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039040902,2.67,156.36,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039042808,5.80268281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039044692,8.47268281,156.37,156.33,3.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039046409,0.04578281,156.37,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039048404,0.04578281,156.37,156.34,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763039048709,0.04578281,156.37,156.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039050210,0.04578281,156.37,156.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039051210,0.04578281,156.37,156.35,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763039051411,0.04578281,156.37,156.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039058813,2.71578281,156.37,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039059024,2.67,156.35,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039059415,5.7572,156.36,156.33,3.29621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039059611,0.04578281,156.37,156.33,3.29621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039060115,0.04578281,156.37,156.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039061721,8.47268281,156.37,156.33,3.29621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039061913,2.67,156.36,156.33,3.29621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039065114,2.67,156.36,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039065523,2.92400469,156.37,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039065524,2.67,156.34,156.33,0.04621138]
["bitfinex-derivatives","SOLF0:USTF0",1763039070626,2.67,156.32,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039071420,8.4288,156.32,156.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039071831,8.47498665,156.32,156.29,3.29501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039072422,0.04618665,156.32,156.29,3.29501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039072921,8.47498665,156.32,156.29,3.29501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039074226,2.71618665,156.32,156.29,3.29501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039074528,2.71618665,156.32,156.29,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039075627,2.67,156.3,156.29,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1763039078925,2.67,156.28,156.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039079831,2.71674091,156.28,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039080229,5.7606,156.27,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039080529,2.71674091,156.28,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039080730,2.71674091,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039081124,0.04674091,156.28,156.25,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1763039081338,0.04674091,156.28,156.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039081839,0.04674091,156.28,156.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039085436,0.04674091,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039086129,2.67,156.27,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039086531,8.47694091,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039089941,2.71674091,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039091238,8.47694091,156.28,156.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763039097853,8.47694091,156.28,156.24,5.80200272]
["bitfinex-derivatives","SOLF0:USTF0",1763039097854,2.67,156.26,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039098346,5.7606,156.27,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039098544,8.4306,156.27,156.24,3.10040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039099953,8.4311,156.26,156.24,0.04040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039100250,2.67,156.25,156.24,0.04040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039101339,8.4311,156.26,156.24,0.04040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039101647,2.67,156.25,156.24,0.04040272]
["bitfinex-derivatives","SOLF0:USTF0",1763039104251,2.67,156.22,156.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039104447,2.67,156.22,156.19,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1763039104648,2.67,156.22,156.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039105153,2.67,156.22,156.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763039105354,2.67,156.22,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039105649,8.4324,156.22,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039105854,2.67,156.22,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039111461,2.67,156.21,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039113461,0.04352635,156.23,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039114161,2.71352635,156.23,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039114568,2.67,156.21,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039116666,8.4329,156.21,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039120963,2.67,156.21,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039121675,2.67,156.21,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039123163,2.67,156.2,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039124170,8.4329,156.21,156.19,3.08077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039124365,8.4329,156.21,156.19,0.04077983]
["bitfinex-derivatives","SOLF0:USTF0",1763039124574,2.67,156.18,156.12,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039124779,2.67,156.17,156.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763039125676,2.67,156.14,156.12,0.047681]
["bitfinex-derivatives","SOLF0:USTF0",1763039133684,5.80978116,156.15,156.07,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039133685,2.67,156.13,156.08,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1763039133883,2.67,156.13,156.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039133884,2.67,156.11,156.02,5.00492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039134080,1.84492053,156.12,156.02,5.00492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039134081,2.67,156.09,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039134279,2.67,156.06,156.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039134786,0.04332652,156.06,156.05,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039134986,0.04332652,156.06,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039137094,0.04332652,156.06,156.04,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1763039137296,0.04332652,156.06,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039138699,2.71332652,156.06,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039139504,8.48192652,156.06,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039139697,2.67,156.05,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039140594,4.51492053,156.05,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039140894,8.4388,156.05,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039141094,2.67,156.04,156.02,0.04703199]
["bitfinex-derivatives","SOLF0:USTF0",1763039142905,2.67,156.03,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039143204,30.7336,156.11,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039143205,2.67,156.01,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039143405,2.67,156.0,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039143604,2.67,155.99,155.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039143804,2.71697586,155.98,155.94,3.20452992]
["bitfinex-derivatives","SOLF0:USTF0",1763039144007,2.71697586,155.98,155.94,8.97712992]
["bitfinex-derivatives","SOLF0:USTF0",1763039144807,5.06492053,155.97,155.85,1.11581377]
["bitfinex-derivatives","SOLF0:USTF0",1763039145003,1.84492053,155.97,155.88,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039145211,5.06492053,155.99,155.9,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039145406,3.22,155.98,155.9,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039145712,3.22,155.98,155.92,1.84492053]
["bitfinex-derivatives","SOLF0:USTF0",1763039146209,0.04530303,155.97,155.93,0.04235699]
["bitfinex-derivatives","SOLF0:USTF0",1763039146409,3.26273445,155.97,155.93,5.81525699]
["bitfinex-derivatives","SOLF0:USTF0",1763039146807,0.04273445,155.97,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039151020,0.04273445,155.97,155.95,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763039151021,3.26273445,155.97,155.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039151419,0.04273445,155.97,155.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039152821,3.22,156.03,155.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039153713,3.26188037,156.03,155.99,3.2040711]
["bitfinex-derivatives","SOLF0:USTF0",1763039155523,0.04188037,156.03,155.99,8.9747711]
["bitfinex-derivatives","SOLF0:USTF0",1763039155713,0.04188037,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039155916,3.26188037,156.03,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039157115,0.04188037,156.03,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039157313,3.22,156.08,156.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039158328,3.26625118,156.06,156.03,0.04291184]
["bitfinex-derivatives","SOLF0:USTF0",1763039159420,3.22,156.04,156.03,0.04291184]
["bitfinex-derivatives","SOLF0:USTF0",1763039160020,3.22,156.03,155.98,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1763039160721,3.22,156.02,155.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039160920,3.22,156.02,155.95,2.89130703]
["bitfinex-derivatives","SOLF0:USTF0",1763039160921,3.22,156.02,155.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039161127,3.26178055,156.01,155.97,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763039161425,3.26178055,156.01,155.97,3.20642993]
["bitfinex-derivatives","SOLF0:USTF0",1763039163235,3.16,155.98,155.97,0.04642993]
["bitfinex-derivatives","SOLF0:USTF0",1763039163425,3.16,155.98,155.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039164332,3.20847416,155.95,155.92,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1763039164535,3.20847416,155.95,155.92,3.23455269]
["bitfinex-derivatives","SOLF0:USTF0",1763039164831,0.04847416,155.95,155.92,3.23455269]
["bitfinex-derivatives","SOLF0:USTF0",1763039165635,0.04847416,155.95,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039166528,3.22,156.02,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039167136,8.9899,156.02,155.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039167529,3.22,156.0,155.97,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1763039171740,3.22,156.0,155.97,3.11540299]
["bitfinex-derivatives","SOLF0:USTF0",1763039172034,0.04187114,156.01,155.97,3.11540299]
["bitfinex-derivatives","SOLF0:USTF0",1763039172435,0.04187114,156.01,155.99,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1763039172637,0.04187114,156.01,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039173734,3.22,156.06,156.01,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763039174037,3.22,156.06,155.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039174234,3.22,156.03,155.98,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1763039174739,3.26430761,156.02,155.99,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039176539,3.26430761,156.02,155.99,3.11220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039176942,3.26430761,156.02,155.99,8.88300339]
["bitfinex-derivatives","SOLF0:USTF0",1763039177242,0.04430761,156.02,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039178233,0.04430761,156.02,156.0,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763039178433,0.04430761,156.02,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039178941,0.04430761,156.02,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039180230,0.04430761,156.02,156.0,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763039180434,0.04430761,156.02,156.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039182839,0.04430761,156.02,155.99,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039183144,3.26430761,156.02,155.99,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039184844,9.03410761,156.02,155.99,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039185048,3.22,156.01,155.99,0.04220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039191744,0.04430761,156.02,156.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039192348,0.04430761,156.02,156.0,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1763039192952,0.04430761,156.02,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039193653,0.04430761,156.02,155.99,3.28220339]
["bitfinex-derivatives","SOLF0:USTF0",1763039195252,0.04430761,156.02,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039197249,0.04430761,156.02,156.0,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1763039197952,0.04430761,156.02,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039203251,2.99,156.07,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039203563,2.99,156.1,156.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039204339,0.04773594,156.08,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039205352,0.04773594,156.08,156.06,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763039205849,0.04773594,156.08,156.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039210150,2.99,156.14,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039210354,2.99,156.13,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039210653,2.99,156.16,156.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039210848,2.99,156.16,156.1,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763039211066,2.99,156.16,156.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039211247,0.04311127,156.15,156.12,3.28342314]
["bitfinex-derivatives","SOLF0:USTF0",1763039211547,0.04828695,156.15,156.12,3.28763591]
["bitfinex-derivatives","SOLF0:USTF0",1763039214351,3.03828695,156.15,156.12,0.04763591]
["bitfinex-derivatives","SOLF0:USTF0",1763039216260,8.7554,156.14,156.12,0.04763591]
["bitfinex-derivatives","SOLF0:USTF0",1763039216645,2.99,156.13,156.12,0.04763591]
["bitfinex-derivatives","SOLF0:USTF0",1763039217955,2.99,156.11,156.06,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1763039218554,2.99,156.1,156.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039218952,3.03467782,156.1,156.06,3.28255987]
["bitfinex-derivatives","SOLF0:USTF0",1763039220458,3.03467782,156.1,156.06,0.04255987]
["bitfinex-derivatives","SOLF0:USTF0",1763039220459,2.99,156.08,156.06,0.04255987]
["bitfinex-derivatives","SOLF0:USTF0",1763039220659,2.99,156.06,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039220858,2.99,156.04,156.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039221263,2.99,156.04,155.97,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1763039221554,2.99,156.04,155.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039221752,2.99,156.04,155.89,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1763039221753,2.99,156.04,155.98,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1763039221954,3.03656847,156.02,155.99,3.2863886]
["bitfinex-derivatives","SOLF0:USTF0",1763039222461,0.04656847,156.02,155.99,3.2863886]
["bitfinex-derivatives","SOLF0:USTF0",1763039222854,0.04656847,156.02,155.99,9.0570886]
["bitfinex-derivatives","SOLF0:USTF0",1763039223055,0.04656847,156.02,156.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039224855,3.06656847,156.02,155.99,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1763039225858,4.91584484,156.02,155.99,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1763039227567,4.91584484,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039228164,4.91584484,156.02,155.99,8.7870886]
["bitfinex-derivatives","SOLF0:USTF0",1763039228463,4.91584484,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039229858,0.04656847,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039232163,0.04656847,156.02,156.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039234171,3.10656847,156.02,155.99,0.0463886]
["bitfinex-derivatives","SOLF0:USTF0",1763039234467,3.10656847,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039234867,0.04656847,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039235070,3.10656847,156.02,155.99,3.0163886]
["bitfinex-derivatives","SOLF0:USTF0",1763039235469,0.04656847,156.02,156.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039236062,0.04656847,156.02,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039237866,4.90927637,156.08,156.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039237867,1.84927637,156.08,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039238071,1.84927637,156.1,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039238268,3.06,156.09,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039238572,3.06,156.08,156.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039238974,3.10771954,156.08,156.04,3.01429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039239274,3.10771954,156.08,156.04,8.78319293]
["bitfinex-derivatives","SOLF0:USTF0",1763039239458,3.10771954,156.08,156.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039240062,3.10771954,156.08,156.04,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039240063,3.06,156.07,156.04,3.01429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039240468,8.8281,156.07,156.04,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039240770,3.06,156.06,156.04,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039241768,1.89699591,156.08,156.04,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039241769,3.06,156.07,156.04,3.01429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039241969,3.06,156.05,156.04,0.04429293]
["bitfinex-derivatives","SOLF0:USTF0",1763039247770,3.06,156.05,155.97,1.84927637]
["bitfinex-derivatives","SOLF0:USTF0",1763039247771,3.06,156.03,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039247971,3.06,156.01,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039248367,3.06,156.01,155.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039248769,0.04688098,155.99,155.96,3.01297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039249476,3.10688098,155.99,155.96,3.01297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039251774,0.04688098,155.99,155.96,3.01297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039252077,0.04688098,155.99,155.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763039253769,3.29688098,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039254780,3.25,155.97,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039263382,1.89615735,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039263383,0.04688098,155.99,155.96,3.31297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039267077,0.04688098,155.99,155.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763039267987,3.29688098,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039268188,3.29688098,155.99,155.96,3.31297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039271091,3.29688098,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039274000,3.25,155.98,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039275594,9.0214,155.98,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039275800,3.25,155.97,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039276402,3.25,155.98,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039276603,0.04688098,155.99,155.96,3.31297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039278095,3.29688098,155.99,155.96,3.31297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039281812,3.29688098,155.99,155.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763039282002,3.29688098,155.99,155.96,5.81487156]
["bitfinex-derivatives","SOLF0:USTF0",1763039282204,3.29688098,155.99,155.96,9.08487156]
["bitfinex-derivatives","SOLF0:USTF0",1763039282405,0.04688098,155.99,155.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763039284208,3.06688098,155.99,155.96,3.05297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039286918,3.06688098,155.99,155.96,8.82487156]
["bitfinex-derivatives","SOLF0:USTF0",1763039287122,0.04688098,155.99,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039287822,3.05688098,155.99,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039288618,0.04688098,155.99,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039291619,0.04688098,155.99,155.97,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763039291821,0.04688098,155.99,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039293727,0.04688098,155.99,155.96,3.30297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039294926,3.05688098,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039295113,3.05688098,155.99,155.96,3.30297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039296216,3.05688098,155.99,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039298124,0.04688098,155.99,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039299422,0.04688098,155.99,155.96,0.04297156]
["bitfinex-derivatives","SOLF0:USTF0",1763039299629,0.04688098,155.99,155.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039302429,0.04688098,155.99,155.97,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763039302633,0.04688098,155.99,155.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039310439,3.01,156.06,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039310738,3.01,156.09,156.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039311039,3.01,156.07,156.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039311641,8.778,156.07,156.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039311840,3.01,156.06,156.03,3.30553271]
["bitfinex-derivatives","SOLF0:USTF0",1763039312243,3.05757597,156.07,156.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763039312737,0.04757597,156.07,156.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039314045,0.04757597,156.07,156.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039320246,3.17757597,156.07,156.03,0.04553271]
["bitfinex-derivatives","SOLF0:USTF0",1763039320852,3.13,156.05,156.03,0.04553271]
["bitfinex-derivatives","SOLF0:USTF0",1763039321257,8.8987,156.05,156.03,0.04553271]
["bitfinex-derivatives","SOLF0:USTF0",1763039323357,3.13,156.04,156.03,0.04553271]
["bitfinex-derivatives","SOLF0:USTF0",1763039324759,3.13,156.02,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039325659,3.17793544,156.01,155.97,3.33233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039325860,3.17342895,156.01,155.97,3.33233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039326255,8.94372895,156.01,155.97,3.33233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039326862,3.13,156.0,155.97,3.33233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039327455,3.13,155.99,155.97,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039328665,3.13,155.98,155.97,0.04233471]
["bitfinex-derivatives","SOLF0:USTF0",1763039329362,8.9015,155.98,155.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039330265,3.13,155.97,155.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039330467,0.04537907,155.97,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039330766,0.04078867,155.97,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039331367,3.17078867,155.97,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039335961,0.04078867,155.97,155.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039336368,0.04078867,155.97,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039340670,3.13,156.03,155.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039340863,1.85179214,156.0,155.92,1.85179214]
["bitfinex-derivatives","SOLF0:USTF0",1763039341065,4.98179214,156.0,155.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039341672,5.02421999,156.0,155.96,3.33855288]
["bitfinex-derivatives","SOLF0:USTF0",1763039342068,3.17242785,156.0,155.96,3.33855288]
["bitfinex-derivatives","SOLF0:USTF0",1763039342277,3.17242785,156.0,155.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763039343677,0.04242785,156.0,155.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763039347378,3.04242785,156.0,155.97,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1763039347578,3.04242785,156.0,155.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039348280,0.04242785,156.0,155.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039348881,4.85179214,156.08,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039349274,3.0,156.07,156.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039349777,3.04319087,156.06,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039349983,3.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039353082,0.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039354288,0.04319087,156.06,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039355389,0.04319087,156.06,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039356490,0.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039358093,0.04319087,156.06,156.03,9.00558232]
["bitfinex-derivatives","SOLF0:USTF0",1763039358292,0.04319087,156.06,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039359385,3.0,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039359786,1.89498301,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039359787,0.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039362291,3.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039362591,8.81149087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039365293,3.0,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039366991,8.7687,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039367194,3.0,156.04,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039367591,4.89498301,156.06,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039368094,4.89498301,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039368295,10.66328301,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039369096,5.81149087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039369289,8.81149087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039370895,0.04319087,156.06,156.03,3.23628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039372799,0.04319087,156.06,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039374300,0.04319087,156.06,156.04,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763039374497,0.04319087,156.06,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039374498,3.34319087,156.06,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039374888,3.3,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039378694,9.11159087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039379094,3.3,156.05,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039379296,3.3,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039380789,5.81159087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039380997,0.04319087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039382303,3.34319087,156.06,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039382599,3.34319087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039383001,3.3,156.05,156.03,0.04628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039386306,3.3,156.05,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039386500,0.04319087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039386798,3.34319087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039387493,0.04319087,156.06,156.03,3.18628232]
["bitfinex-derivatives","SOLF0:USTF0",1763039389096,0.04319087,156.06,156.03,8.95558232]
["bitfinex-derivatives","SOLF0:USTF0",1763039389907,0.04319087,156.06,156.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039390209,0.04319087,156.06,156.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039392400,5.15179214,156.13,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039392600,3.3,156.11,156.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039393198,3.3,156.13,156.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039393497,3.3,156.13,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039393498,0.04245277,156.12,156.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039394402,3.3,156.1,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039395506,3.3,156.11,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039395904,3.34245277,156.12,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039397009,9.10875277,156.12,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039397311,3.3,156.11,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039397708,0.04245277,156.12,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039398111,3.34245277,156.12,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039398415,3.34245277,156.12,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039398616,3.34245277,156.12,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039402115,0.04245277,156.12,156.09,3.18257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039403514,3.29245277,156.12,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039403714,3.25,156.1,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039406121,9.05865277,156.12,156.09,3.28257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039406716,3.25,156.11,156.09,3.28257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039407618,3.25,156.11,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039407821,3.25,156.1,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039410814,0.04245277,156.12,156.09,3.28257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039411923,3.29245277,156.12,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039412927,3.25,156.11,156.09,0.04257169]
["bitfinex-derivatives","SOLF0:USTF0",1763039413516,3.25,156.1,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039413718,2.88808264,156.09,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039414022,3.25,156.08,156.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039414723,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039414921,0.04723885,156.06,156.03,9.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1763039415222,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039416625,0.04723885,156.06,156.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039417228,0.04723885,156.06,156.04,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1763039417428,3.29723885,156.06,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039419421,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039420334,3.29723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039421225,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039421421,3.29723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039421722,3.29723885,156.06,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039426038,3.29723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039426338,3.29723885,156.06,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039429242,3.25,156.05,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039430346,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039430938,3.29723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039431850,0.04723885,156.06,156.03,3.28647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039432248,0.04723885,156.06,156.03,9.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1763039432550,0.04723885,156.06,156.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763039432951,3.28723885,156.06,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039434146,3.24,156.05,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039435852,9.0087,156.05,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039436051,3.24,156.04,156.03,0.04647962]
["bitfinex-derivatives","SOLF0:USTF0",1763039447659,3.24,156.03,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039447854,3.24,155.98,155.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039448359,3.24,155.98,155.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039448558,3.28666281,155.98,155.94,3.16918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039449264,3.24,155.97,155.94,3.16918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039451563,3.24,155.97,155.94,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039451766,3.24,155.97,155.94,3.16918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039452755,3.24,155.97,155.94,0.04918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039453168,3.24,155.97,155.94,3.16918015]
["bitfinex-derivatives","SOLF0:USTF0",1763039454166,3.24,155.97,155.94,8.94178015]
["bitfinex-derivatives","SOLF0:USTF0",1763039454566,0.04666281,155.98,155.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039456169,0.04666281,155.98,155.96,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1763039456372,0.04666281,155.98,155.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039461066,3.24,156.06,155.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039461981,0.04901756,156.04,156.01,3.16404403]
["bitfinex-derivatives","SOLF0:USTF0",1763039462170,0.04901756,156.04,156.01,8.93404403]
["bitfinex-derivatives","SOLF0:USTF0",1763039462568,0.04901756,156.04,156.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039463078,0.04901756,156.04,156.03,1.84951554]
["bitfinex-derivatives","SOLF0:USTF0",1763039463382,3.07,156.12,156.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039463676,3.07,156.12,156.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039463877,3.07,156.12,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039464472,3.11114503,156.12,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039464672,5.80734503,156.12,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039464868,2.98,156.11,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039465271,2.98,156.11,156.08,8.80792153]
["bitfinex-derivatives","SOLF0:USTF0",1763039465475,3.02114503,156.12,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039465682,0.04114503,156.12,156.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039465868,0.04114503,156.12,156.1,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763039466069,0.04114503,156.12,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039466284,3.02114503,156.12,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039467082,2.98,156.09,156.08,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1763039467490,2.98,156.08,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039467881,2.98,156.08,156.04,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763039468280,2.98,156.08,156.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039468580,3.02473603,156.07,156.03,8.81106502]
["bitfinex-derivatives","SOLF0:USTF0",1763039468779,3.02473603,156.07,156.03,3.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039468979,3.02473603,156.07,156.04,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763039469188,3.02473603,156.07,156.04,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763039471982,0.04473603,156.07,156.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039473583,3.02473603,156.07,156.04,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1763039473790,3.02473603,156.07,156.03,3.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039475388,3.02473603,156.07,156.03,0.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039475691,2.98,156.05,156.03,0.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039475990,8.7489,156.05,156.03,0.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039476196,2.98,156.04,156.03,0.04186502]
["bitfinex-derivatives","SOLF0:USTF0",1763039477502,2.98,156.04,155.98,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1763039477503,2.98,156.02,155.98,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1763039478104,2.98,156.01,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039478304,2.98,156.01,155.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039478606,2.98,155.99,155.97,0.04789286]
["bitfinex-derivatives","SOLF0:USTF0",1763039482009,0.04407041,156.0,155.97,3.04789286]
["bitfinex-derivatives","SOLF0:USTF0",1763039482714,0.04407041,156.0,155.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039483815,0.04407041,156.0,155.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039486317,2.98,156.05,156.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039487303,3.0269562,156.05,156.01,3.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1763039489109,3.0269562,156.05,156.01,8.81094397]
["bitfinex-derivatives","SOLF0:USTF0",1763039489706,2.98,156.04,156.01,0.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1763039490916,0.0469562,156.05,156.01,3.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1763039491216,3.0269562,156.05,156.01,3.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1763039492217,3.0269562,156.05,156.02,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763039493911,3.0269562,156.05,156.02,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1763039494115,3.0269562,156.05,156.02,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1763039494419,0.0469562,156.05,156.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039494616,0.0469562,156.05,156.03,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763039494816,0.0469562,156.05,156.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039498619,3.25,156.1,156.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039499023,3.25,156.1,156.06,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1763039499212,3.25,156.1,156.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039499613,3.29537737,156.1,156.07,3.32860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039503121,3.29537737,156.1,156.07,9.09640346]
["bitfinex-derivatives","SOLF0:USTF0",1763039503326,0.04537737,156.1,156.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039504426,0.04537737,156.1,156.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039522642,3.29537737,156.1,156.07,3.32860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039523029,5.14489291,156.1,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039523244,5.14489291,156.1,156.07,3.22860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039524639,0.04537737,156.1,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039527644,3.18537737,156.1,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039528338,3.18537737,156.1,156.07,5.81640346]
["bitfinex-derivatives","SOLF0:USTF0",1763039528744,3.18537737,156.1,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039529045,3.14,156.09,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039530535,8.9072,156.09,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039530740,3.14,156.08,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039535854,8.6559464,156.09,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039535855,2.8887464,156.09,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039536148,3.18537737,156.1,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039539050,8.95217737,156.1,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039541449,0.04537737,156.1,156.07,8.94640346]
["bitfinex-derivatives","SOLF0:USTF0",1763039541649,0.04537737,156.1,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039545548,0.04537737,156.1,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039545549,3.18537737,156.1,156.07,0.04860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039545754,3.18537737,156.1,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039545954,6.07412377,156.1,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039546652,3.14,156.09,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039548265,0.04537737,156.1,156.07,3.17860346]
["bitfinex-derivatives","SOLF0:USTF0",1763039548858,0.04537737,156.1,156.07,8.94640346]
["bitfinex-derivatives","SOLF0:USTF0",1763039549364,0.04537737,156.1,156.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039549757,0.04537737,156.1,156.08,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763039549962,0.04537737,156.1,156.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039558573,3.08,156.18,156.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039559670,3.12510063,156.18,156.14,3.15125999]
["bitfinex-derivatives","SOLF0:USTF0",1763039559874,3.12510063,156.18,156.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039561775,0.04510063,156.18,156.15,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763039561976,0.04510063,156.18,156.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039562174,0.04510063,156.18,156.14,0.04125999]
["bitfinex-derivatives","SOLF0:USTF0",1763039562175,3.08,156.15,156.09,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039562473,3.08,156.16,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039563071,5.765,156.15,156.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039563271,6.01562939,156.14,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039563478,8.8458,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039563669,3.08,156.12,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039563874,8.8458,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039565485,3.08,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039568283,8.8458,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039571590,3.08,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039572088,0.04688299,156.14,156.11,3.15772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039572686,0.04688299,156.14,156.11,8.92412522]
["bitfinex-derivatives","SOLF0:USTF0",1763039572891,0.04688299,156.14,156.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039576293,3.12688299,156.14,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039576493,3.08,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039577490,3.08,156.13,156.11,3.15772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039579187,3.08,156.13,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039585099,3.04,156.12,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039586998,4.88893632,156.12,156.11,0.04772522]
["bitfinex-derivatives","SOLF0:USTF0",1763039587492,3.04,156.1,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039587693,4.88893632,156.1,156.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039588090,4.88893632,156.1,156.07,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763039588390,4.88893632,156.1,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039588589,4.93182449,156.1,156.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039592107,3.04,156.09,156.07,0.04884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039592409,3.04,156.09,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039594701,4.93182449,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039596008,10.69862449,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039596508,3.04,156.09,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039600208,7.65862449,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039600402,5.80968817,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039601302,0.04288817,156.1,156.07,8.88664814]
["bitfinex-derivatives","SOLF0:USTF0",1763039601512,0.04288817,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039602113,0.04288817,156.1,156.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763039610419,3.04,156.09,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039610625,3.08288817,156.1,156.07,3.11884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039612621,3.08288817,156.1,156.07,0.04884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039614117,3.08288817,156.1,156.07,3.27884814]
["bitfinex-derivatives","SOLF0:USTF0",1763039627725,0.04288817,156.1,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039629330,0.04288817,156.1,156.08,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763039629529,0.04288817,156.1,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039633729,0.04288817,156.1,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039633730,3.21,156.08,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039633926,0.04288817,156.1,156.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039634428,0.04288817,156.1,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039640140,0.04288817,156.1,156.08,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1763039640337,0.04288817,156.1,156.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039649241,0.04288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039649242,3.08288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039649436,0.04288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039650446,3.08288817,156.1,156.07,5.81419181]
["bitfinex-derivatives","SOLF0:USTF0",1763039650647,3.08288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039653154,8.84988817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039653349,3.04,156.09,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039654755,5.80988817,156.1,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039654957,8.84988817,156.1,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039655756,8.8072,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039656654,8.8072,156.09,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039657455,8.8072,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039659155,3.08288817,156.1,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039659652,3.04,156.09,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039659856,3.04,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039661055,3.04,156.09,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039661258,3.08288817,156.1,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039663960,3.08288817,156.1,156.07,8.91429181]
["bitfinex-derivatives","SOLF0:USTF0",1763039664153,3.08288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039664154,0.04288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039664748,0.04288817,156.1,156.08,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763039665156,0.04288817,156.1,156.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039669661,0.04288817,156.1,156.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763039671170,0.04288817,156.1,156.08,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763039671365,3.08288817,156.1,156.07,3.14639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039671566,3.08288817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039671769,8.84978817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039671966,3.04,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039672368,3.04,156.08,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039674770,3.11,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039675074,3.11,156.09,156.07,3.15639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039675275,3.15288817,156.1,156.07,3.15639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039675871,3.15288817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039676276,3.11,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039681678,0.04288817,156.1,156.07,3.15639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039683181,0.04288817,156.1,156.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763039693787,3.15288817,156.1,156.07,3.15639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039698398,3.15288817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039700491,5.7673,156.09,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039700698,3.11,156.08,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039707309,1.89236683,156.1,156.07,3.20639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039707310,3.30288817,156.1,156.07,3.20639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039708213,3.30288817,156.1,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039709713,3.26,156.08,156.07,0.04639181]
["bitfinex-derivatives","SOLF0:USTF0",1763039710412,3.26,156.06,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039710608,3.26,156.06,156.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039711316,3.26,156.06,155.99,63.84947866]
["bitfinex-derivatives","SOLF0:USTF0",1763039711317,3.26,156.06,156.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039711517,3.3027667,156.06,156.03,3.20243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039711807,3.26,156.05,156.03,0.04243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039712606,9.0287,156.05,156.03,0.04243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039712806,3.26,156.05,156.03,0.04243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039716126,3.26,156.04,156.03,0.04243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039724025,0.0427667,156.06,156.03,3.20243134]
["bitfinex-derivatives","SOLF0:USTF0",1763039724232,0.0427667,156.06,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039724538,0.0427667,156.06,156.04,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1763039724731,0.0427667,156.06,156.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039732241,0.0427667,156.06,156.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763039732743,3.26,156.11,156.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039733834,3.26,156.11,156.07,3.06523475]
["bitfinex-derivatives","SOLF0:USTF0",1763039733835,3.30464022,156.11,156.07,3.06523475]
["bitfinex-derivatives","SOLF0:USTF0",1763039734235,3.30464022,156.11,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039735734,0.04464022,156.11,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039738951,8.9649,156.16,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039739151,3.2,156.15,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039739451,3.2,156.15,156.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039739958,0.04350459,156.15,156.12,3.06465842]
["bitfinex-derivatives","SOLF0:USTF0",1763039740445,0.04350459,156.15,156.12,8.83065842]
["bitfinex-derivatives","SOLF0:USTF0",1763039740648,0.04350459,156.15,156.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039741048,0.04350459,156.15,156.13,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763039741350,0.04350459,156.15,156.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039744345,3.24350459,156.15,156.12,3.06465842]
["bitfinex-derivatives","SOLF0:USTF0",1763039744951,3.2,156.14,156.12,0.04465842]
["bitfinex-derivatives","SOLF0:USTF0",1763039746950,3.2,156.11,156.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039747848,0.04177803,156.1,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039750656,0.04177803,156.1,156.08,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1763039750854,0.04177803,156.1,156.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039758854,8.965,156.15,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039759060,3.2,156.15,156.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039759457,7.61487866,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039759662,3.2,156.13,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039759965,7.61487866,156.14,156.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763039759966,3.2,156.11,156.09,0.04678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039761757,3.2,156.11,156.09,5.81388752]
["bitfinex-derivatives","SOLF0:USTF0",1763039761958,3.2,156.11,156.09,8.83388752]
["bitfinex-derivatives","SOLF0:USTF0",1763039763375,3.2,156.11,156.09,0.04678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039764259,0.04826768,156.12,156.09,3.28678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039765359,0.04826768,156.12,156.1,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763039766065,0.04826768,156.12,156.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039768061,0.04826768,156.12,156.09,5.81378752]
["bitfinex-derivatives","SOLF0:USTF0",1763039768062,3.09826768,156.12,156.09,0.04678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039768262,3.09826768,156.12,156.09,3.23678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039768969,3.09826768,156.12,156.09,9.00388752]
["bitfinex-derivatives","SOLF0:USTF0",1763039771571,3.09826768,156.12,156.09,0.04678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039771970,3.05,156.1,156.09,0.04678752]
["bitfinex-derivatives","SOLF0:USTF0",1763039772564,3.05,156.1,156.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039772764,3.05,156.1,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039773272,3.05,156.09,156.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039773666,3.09334103,156.09,156.05,3.23307475]
["bitfinex-derivatives","SOLF0:USTF0",1763039774866,3.09334103,156.09,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039780074,0.04334103,156.09,156.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039781166,0.04334103,156.09,156.06,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1763039781367,0.04334103,156.09,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039781567,0.04334103,156.09,156.07,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763039781867,0.04334103,156.09,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039782966,0.04334103,156.09,156.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039783366,0.04334103,156.09,156.07,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763039783569,0.04334103,156.09,156.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763039792778,3.05,156.14,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039793082,3.06,156.16,156.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039793990,3.10304259,156.15,156.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039794172,0.04304259,156.15,156.12,3.16379076]
["bitfinex-derivatives","SOLF0:USTF0",1763039795286,0.04304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039795684,3.10304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039797087,0.04304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039797893,3.10304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039798293,0.04304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039800397,3.10304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039801895,0.04304259,156.15,156.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039802097,0.04304259,156.15,156.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039807492,0.04304259,156.15,156.13,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1763039807493,3.06,156.2,156.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039808293,3.06,156.2,156.17,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763039808499,3.10269392,156.2,156.17,8.92583626]
["bitfinex-derivatives","SOLF0:USTF0",1763039808806,3.10269392,156.2,156.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039810008,0.04269392,156.2,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039810411,3.06,156.24,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039810613,9.47737906,156.27,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039810910,7.97372364,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039811106,3.06,156.26,156.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039811513,0.04535736,156.24,156.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039813312,3.10535736,156.24,156.21,0.04576568]
["bitfinex-derivatives","SOLF0:USTF0",1763039814216,3.06,156.22,156.21,0.04576568]
["bitfinex-derivatives","SOLF0:USTF0",1763039818807,3.06,156.2,156.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039819711,3.10149031,156.19,156.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039820113,0.04149031,156.19,156.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039820314,3.10149031,156.19,156.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763039823021,3.10149031,156.19,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039823415,3.11,156.18,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039823622,5.99811194,156.18,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039823818,3.11,156.17,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039825212,8.8743,156.17,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039825412,3.09,156.16,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039827012,5.97811194,156.18,156.15,3.27539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039828522,3.09,156.17,156.15,3.27539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039829515,8.8539,156.18,156.15,3.27539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039830317,8.8543,156.17,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039830622,3.09,156.16,156.15,0.04539542]
["bitfinex-derivatives","SOLF0:USTF0",1763039831115,3.09,156.16,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039831116,3.09,156.14,156.1,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763039831324,4.93809905,156.14,156.1,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1763039831624,8.8558,156.13,156.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039831924,3.09,156.12,156.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039832119,3.09,156.11,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039832416,1.89234921,156.12,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039832417,3.09,156.09,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039845033,1.89234921,156.12,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039845034,3.09,156.11,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039845231,4.93809905,156.11,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039845531,4.93809905,156.09,156.08,0.04717644]
["bitfinex-derivatives","SOLF0:USTF0",1763039845730,3.09,156.08,156.0,1.84809905]
["bitfinex-derivatives","SOLF0:USTF0",1763039845925,3.09,156.08,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039845926,3.09,156.06,155.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039846326,3.09,156.06,155.91,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1763039846327,3.09,156.03,155.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039846734,3.09,156.0,155.98,0.04443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039846926,3.1383848,156.01,155.98,3.27443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039848037,0.0483848,156.01,155.98,3.27443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039848225,0.0483848,156.01,156.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763039848924,0.0483848,156.01,155.98,0.04443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039848925,3.1383848,156.01,155.98,3.27443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039849229,3.1383848,156.01,155.98,0.04443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039850235,3.1383848,156.01,155.98,5.81553761]
["bitfinex-derivatives","SOLF0:USTF0",1763039850839,3.1383848,156.01,155.98,0.04443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039851826,3.09,155.99,155.98,0.04443761]
["bitfinex-derivatives","SOLF0:USTF0",1763039853638,3.09,155.99,155.91,7.62169905]
["bitfinex-derivatives","SOLF0:USTF0",1763039853639,3.13,155.98,155.91,7.62169905]
["bitfinex-derivatives","SOLF0:USTF0",1763039854532,3.13,155.96,155.91,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763039854734,3.17268607,155.96,155.93,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1763039856034,3.17268607,155.96,155.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039856229,3.17268607,155.96,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039856230,3.13,155.94,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763039856433,3.13,155.93,155.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039856938,3.13,155.92,155.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039857130,3.17780509,155.91,155.88,0.04120645]
["bitfinex-derivatives","SOLF0:USTF0",1763039858533,3.17780509,155.91,155.88,3.32120645]
["bitfinex-derivatives","SOLF0:USTF0",1763039859241,0.04780509,155.91,155.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039867542,3.13,155.97,155.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039867743,3.13,155.97,155.85,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763039867744,3.13,156.0,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039867947,3.13,156.03,155.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039868345,85.13,156.06,155.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039868541,3.13,156.05,155.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039868746,3.13,156.03,156.01,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1763039871953,3.13,156.02,156.01,0.04425038]
["bitfinex-derivatives","SOLF0:USTF0",1763039872352,3.13,156.02,155.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039872850,3.13,156.02,155.94,1.84809905]
["bitfinex-derivatives","SOLF0:USTF0",1763039872851,3.13,156.02,155.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039873550,3.17798365,156.02,155.98,3.32172822]
["bitfinex-derivatives","SOLF0:USTF0",1763039874148,3.17798365,156.02,155.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039875256,0.04798365,156.02,155.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039877553,0.04798365,156.02,156.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039881657,3.13,156.08,156.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763039882562,3.13,156.07,156.04,0.04664015]
["bitfinex-derivatives","SOLF0:USTF0",1763039882852,3.13,156.07,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763039882853,3.11,156.04,155.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763039883048,3.11,156.02,155.98,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763039883843,3.15906377,156.02,155.98,8.86843489]
["bitfinex-derivatives","SOLF0:USTF0",1763039884048,3.15906377,156.02,155.98,3.09733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039885757,3.15906377,156.02,155.98,8.86843489]
["bitfinex-derivatives","SOLF0:USTF0",1763039886259,3.15906377,156.02,155.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039887652,3.15906377,156.02,155.98,3.29733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039890853,8.92896377,156.02,155.98,3.29733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039891052,3.05,156.01,155.98,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039891261,3.05,156.0,155.98,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039894660,8.8206,156.0,155.98,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039894862,3.05,155.99,155.98,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1763039895555,5.7709,155.99,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039895762,3.05,155.98,155.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039896761,3.09353581,155.98,155.95,3.29744222]
["bitfinex-derivatives","SOLF0:USTF0",1763039897766,8.86483581,155.98,155.95,3.29744222]
["bitfinex-derivatives","SOLF0:USTF0",1763039897968,3.05,155.97,155.95,0.04744222]
["bitfinex-derivatives","SOLF0:USTF0",1763039898364,8.8217,155.97,155.95,0.04744222]
["bitfinex-derivatives","SOLF0:USTF0",1763039898664,3.05,155.96,155.95,0.04744222]
["bitfinex-derivatives","SOLF0:USTF0",1763039899266,3.05,155.95,155.92,2.60250942]
["bitfinex-derivatives","SOLF0:USTF0",1763039899469,3.05,155.95,155.84,2.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1763039899868,8.8228,155.94,155.84,2.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1763039900370,0.04604241,155.91,155.9,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1763039901277,0.04604241,155.91,155.9,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763039906668,3.05,155.97,155.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039906874,8.8207,156.0,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039907275,3.05,155.99,155.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039907483,3.05,155.98,155.94,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1763039907775,3.09698087,155.98,155.94,9.07115885]
["bitfinex-derivatives","SOLF0:USTF0",1763039907978,3.09698087,155.98,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039908178,0.04698087,155.98,155.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039909278,0.04698087,155.98,155.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763039915279,3.29,156.05,156.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039915879,3.29,156.05,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039916385,3.33170709,156.05,156.01,3.26917608]
["bitfinex-derivatives","SOLF0:USTF0",1763039917484,3.33170709,156.05,156.02,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1763039919087,0.04170709,156.05,156.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039919293,0.04170709,156.05,156.03,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1763039919490,0.04170709,156.05,156.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039920378,3.29,156.11,156.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039920576,3.29,156.12,156.0,2.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1763039920782,3.29,156.09,156.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039921183,3.29,156.09,156.03,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763039921379,3.33368128,156.08,156.04,3.26684136]
["bitfinex-derivatives","SOLF0:USTF0",1763039922596,0.04368128,156.08,156.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039922791,0.04368128,156.08,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039922792,2.89311787,156.06,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039922985,3.29,156.05,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039923593,3.29,156.04,155.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039923787,0.04080832,156.03,156.0,0.04366573]
["bitfinex-derivatives","SOLF0:USTF0",1763039924089,3.33080832,156.03,156.0,0.04366573]
["bitfinex-derivatives","SOLF0:USTF0",1763039926492,3.29,156.01,156.0,0.04366573]
["bitfinex-derivatives","SOLF0:USTF0",1763039926679,9.0605,156.0,155.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039927679,0.04163803,155.98,155.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763039927880,3.33163803,155.98,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039928079,3.33163803,155.98,155.94,3.26184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039928294,3.33163803,155.98,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039928787,3.29,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039933298,3.29,155.97,155.94,3.26184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039934989,3.29,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039936189,3.29,155.96,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039936586,6.18311787,155.96,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039936787,3.29,155.95,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039939492,9.10303803,155.98,155.94,3.26184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039939687,3.29,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039941702,3.29,155.97,155.94,3.26184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039943094,0.04163803,155.98,155.94,3.26184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039944898,9.08303803,155.98,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039945103,3.27,155.97,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039945301,0.04163803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039948207,0.04163803,155.98,155.94,8.94444118]
["bitfinex-derivatives","SOLF0:USTF0",1763039948407,0.04163803,155.98,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039949011,0.04163803,155.98,155.95,6.02311787]
["bitfinex-derivatives","SOLF0:USTF0",1763039949203,0.04163803,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039953006,0.04163803,155.98,155.97,4.98074535]
["bitfinex-derivatives","SOLF0:USTF0",1763039954405,0.04163803,155.98,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039954606,0.04163803,155.98,155.95,4.98074535]
["bitfinex-derivatives","SOLF0:USTF0",1763039955407,0.04163803,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039955608,0.04163803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039955609,3.31163803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039957312,9.08303803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039957813,3.27,155.97,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039958911,9.08303803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039962218,3.27,155.96,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039964019,3.31163803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039964212,0.04163803,155.98,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039964519,0.04163803,155.98,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039965227,0.04163803,155.98,155.95,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1763039965421,0.04163803,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039965827,0.04163803,155.98,155.96,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1763039966016,0.04163803,155.98,155.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039966217,3.27,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039967123,9.0417,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039967323,3.27,155.96,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039969229,3.27,155.97,155.94,3.17184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039969633,0.04163803,155.98,155.94,5.02258653]
["bitfinex-derivatives","SOLF0:USTF0",1763039969821,0.04163803,155.98,155.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039970138,0.04163803,155.98,155.95,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1763039970334,0.04163803,155.98,155.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763039974535,0.04163803,155.98,155.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039974938,0.04163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039975237,3.22163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039975433,0.04163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039981549,3.22163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039983549,0.04163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039984155,0.04163803,155.98,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039989758,3.22163803,155.98,155.94,3.18184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039997263,3.22163803,155.98,155.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039998159,0.04163803,155.98,155.95,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1763039998361,0.04163803,155.98,155.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763039999058,10.84388338,155.98,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763039999362,3.18,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763040000053,3.18,155.97,155.94,3.18184118]
["bitfinex-derivatives","SOLF0:USTF0",1763040001451,3.22163803,155.98,155.94,3.18184118]
["bitfinex-derivatives","SOLF0:USTF0",1763040002853,3.22163803,155.98,155.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040004465,3.28,155.97,155.94,0.04184118]
["bitfinex-derivatives","SOLF0:USTF0",1763040004665,0.04163803,155.98,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040004666,3.16,155.94,155.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040005566,0.04132419,155.93,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040007066,0.04132419,155.93,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040011363,3.20132419,155.93,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040011565,0.04132419,155.93,155.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040012575,0.04132419,155.93,155.9,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1763040012977,0.04132419,155.93,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040014467,0.04132419,155.93,155.91,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763040014781,0.04132419,155.93,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040019178,0.04132419,155.93,155.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040020880,0.04132419,155.93,155.91,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763040021078,0.04132419,155.93,155.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040030075,3.16,155.99,155.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763040031078,3.20877127,155.98,155.95,3.1106998]
["bitfinex-derivatives","SOLF0:USTF0",1763040031276,8.9319,155.97,155.95,0.0406998]
["bitfinex-derivatives","SOLF0:USTF0",1763040032079,3.16,155.96,155.95,0.0406998]
["bitfinex-derivatives","SOLF0:USTF0",1763040037083,9.0619,155.97,155.95,3.0706998]
["bitfinex-derivatives","SOLF0:USTF0",1763040037492,3.29,155.96,155.95,0.0406998]
["bitfinex-derivatives","SOLF0:USTF0",1763040043397,3.29,155.94,155.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040044487,3.3319715,155.93,155.89,3.06533337]
["bitfinex-derivatives","SOLF0:USTF0",1763040044994,3.3319715,155.93,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040044995,3.29,155.91,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040046092,3.33199128,155.89,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040046300,5.775,155.88,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040046501,3.33199128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040047499,9.10659128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040049294,3.33199128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040051101,9.10669128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040051313,3.29,155.88,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040052299,3.33199128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040055201,9.10669128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040055706,3.33199128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040056100,3.33199128,155.89,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040057597,9.10669128,155.89,155.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040058795,3.29,155.88,155.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040059304,3.29,155.88,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040061702,9.065,155.88,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040061901,3.29,155.87,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040062312,9.0654,155.87,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040063813,3.29,155.87,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040064912,5.81689128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040065114,8.94689128,155.89,155.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040065716,3.17199128,155.89,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040066112,0.04199128,155.89,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040067509,0.04199128,155.89,155.86,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763040067712,0.04199128,155.89,155.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040068514,0.04199128,155.89,155.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040071911,3.17199128,155.89,155.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040072519,3.17199128,155.89,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040073307,3.13,155.87,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040073719,3.13,155.87,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040073911,3.13,155.87,155.83,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1763040074111,3.13,155.87,155.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040080925,3.13,155.87,155.83,7.1110348]
["bitfinex-derivatives","SOLF0:USTF0",1763040080926,3.13,155.86,155.83,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1763040081619,3.13,155.85,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040082723,3.13,155.84,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040085628,3.17607939,155.86,155.83,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1763040085831,3.13,155.85,155.83,4.4144348]
["bitfinex-derivatives","SOLF0:USTF0",1763040086029,3.13,155.85,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040087323,3.13,155.84,155.83,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040096434,4.98428071,155.84,155.83,1.19711912]
["bitfinex-derivatives","SOLF0:USTF0",1763040099030,3.29,155.81,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040099229,3.29,155.8,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040099537,3.29,155.78,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040100333,3.29,155.78,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040100532,3.29,155.78,155.74,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1763040100533,3.29,155.78,155.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040100728,3.33156768,155.77,155.73,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763040100929,3.33156768,155.77,155.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040101730,0.04156768,155.77,155.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040102229,0.04156768,155.77,155.75,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1763040102539,0.04156768,155.77,155.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040103632,3.29,155.82,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040104032,3.29,155.81,155.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040104226,3.29,155.81,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040105137,5.8231569,155.82,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040105333,3.29,155.81,155.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040105532,3.29,155.81,155.78,3.24156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040105938,3.29,155.81,155.78,0.04156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040106240,9.0676,155.81,155.78,0.04156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040106541,3.29,155.8,155.78,0.04156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040106742,3.29,155.8,155.78,3.24156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040107829,3.29,155.8,155.78,0.04156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040108435,9.068,155.8,155.78,0.04156768]
["bitfinex-derivatives","SOLF0:USTF0",1763040108631,3.29,155.78,155.63,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040108837,3.29,155.75,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040109139,19.24,155.82,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040109140,3.29,155.73,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040109844,0.04726707,155.72,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040110540,3.33726707,155.72,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040112438,0.04726707,155.72,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040113448,0.04726707,155.72,155.7,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1763040113841,0.04726707,155.72,155.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040114148,3.33726707,155.72,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040115242,3.33726707,155.72,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040116249,3.33726707,155.72,155.66,7.63718071]
["bitfinex-derivatives","SOLF0:USTF0",1763040116443,3.29,155.71,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040117344,3.29,155.7,155.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040117540,3.29,155.69,155.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040117746,3.29,155.69,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040117943,0.04166696,155.67,155.66,5.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1763040118148,0.0491619,155.68,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040118347,3.29,155.75,155.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040118348,3.29,155.75,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040119047,3.29,155.75,155.68,5.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1763040119251,3.33093128,155.73,155.7,3.24230799]
["bitfinex-derivatives","SOLF0:USTF0",1763040119454,3.33694056,155.73,155.7,3.24503118]
["bitfinex-derivatives","SOLF0:USTF0",1763040120354,0.04694056,155.73,155.7,5.09931189]
["bitfinex-derivatives","SOLF0:USTF0",1763040120556,0.04694056,155.73,155.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040120746,0.04694056,155.73,155.72,5.05428071]
["bitfinex-derivatives","SOLF0:USTF0",1763040122051,0.04694056,155.73,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040124753,3.17,155.78,155.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040124754,3.07,155.81,155.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040125253,3.07,155.81,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040125453,1.85428071,155.83,155.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040125655,0.04534459,155.81,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040126252,3.11534459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040126652,3.07,155.8,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040126851,3.07,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040131057,3.11534459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040131257,3.11534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040131659,0.04534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040132056,8.89304459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040132869,3.07,155.8,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040133458,0.04534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040134961,3.11534459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040136760,3.07,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040139363,7.249984,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040139758,5.969984,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040140261,7.249984,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040140463,5.969984,155.79,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040143066,0.04534459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040143270,0.04534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040144973,3.11534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040145167,3.11534459,155.81,155.78,0.04582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040145372,3.11534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040146472,0.04534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040146776,0.04534459,155.81,155.78,8.81442692]
["bitfinex-derivatives","SOLF0:USTF0",1763040146976,0.04534459,155.81,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040148470,3.11534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040148777,0.04534459,155.81,155.78,3.03582692]
["bitfinex-derivatives","SOLF0:USTF0",1763040150488,0.04534459,155.81,155.78,8.81442692]
["bitfinex-derivatives","SOLF0:USTF0",1763040150687,0.04534459,155.81,155.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763040153792,0.04534459,155.81,155.79,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763040154092,3.22,155.88,155.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040154289,5.7754,155.87,155.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040155191,0.04065817,155.85,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040156190,3.26065817,155.85,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040157679,9.03685817,155.85,155.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040157880,3.22,155.84,155.82,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1763040158085,0.04065817,155.85,155.82,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1763040158086,6.119984,155.83,155.82,0.04598271]
["bitfinex-derivatives","SOLF0:USTF0",1763040159287,3.22,155.82,155.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040159694,3.22,155.79,155.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040159892,8.9991,155.77,155.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040160185,3.26175103,155.77,155.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040160388,3.26175103,155.77,155.74,3.31892793]
["bitfinex-derivatives","SOLF0:USTF0",1763040161094,5.7796,155.76,155.74,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763040161292,8.9996,155.76,155.74,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763040162689,3.22,155.76,155.74,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763040163682,3.22,155.75,155.74,0.04892793]
["bitfinex-derivatives","SOLF0:USTF0",1763040165495,9.0003,155.74,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040165688,3.22,155.73,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040165888,3.22,155.73,155.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040166190,9.0015,155.71,155.63,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1763040166396,3.22,155.7,155.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040166602,3.26809384,155.69,155.65,3.31487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040167289,9.05019384,155.69,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040167496,3.22,155.68,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040167894,9.0025,155.68,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040168098,3.22,155.67,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040170598,9.003,155.67,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040170805,3.22,155.66,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040175299,3.22,155.68,155.65,0.04487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040175506,5.83029384,155.69,155.65,3.31487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040175696,9.05029384,155.69,155.65,3.31487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040176097,3.26809384,155.69,155.65,3.31487279]
["bitfinex-derivatives","SOLF0:USTF0",1763040178404,0.04809384,155.69,155.65,9.09827279]
["bitfinex-derivatives","SOLF0:USTF0",1763040178607,0.04809384,155.69,155.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040181509,0.04809384,155.69,155.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040181709,3.22,155.75,155.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040182309,8.9999,155.75,155.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040182601,9.04889284,155.75,155.71,3.31433843]
["bitfinex-derivatives","SOLF0:USTF0",1763040182807,8.8502,155.74,155.71,0.04433843]
["bitfinex-derivatives","SOLF0:USTF0",1763040183003,3.07,155.73,155.71,0.04433843]
["bitfinex-derivatives","SOLF0:USTF0",1763040183302,3.07,155.73,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040183505,3.07,155.7,155.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040183707,3.07,155.7,155.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040184404,0.04251926,155.66,155.62,3.19346724]
["bitfinex-derivatives","SOLF0:USTF0",1763040184607,0.04251926,155.66,155.62,3.19757454]
["bitfinex-derivatives","SOLF0:USTF0",1763040186303,0.04251926,155.66,155.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040187112,3.08,155.79,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040187305,122.34056072,155.86,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040187505,3.08,155.85,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040187811,3.08,155.84,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040188012,116.56466072,155.86,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040188013,3.08,155.82,155.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040188313,3.12187169,155.79,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040189508,3.08,155.77,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040190811,3.12187169,155.79,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040191907,0.04187169,155.79,155.76,3.21368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040194715,0.04187169,155.79,155.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040195410,0.04187169,155.79,155.76,3.21368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040196916,3.12187169,155.79,155.76,3.21368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040197418,3.12187169,155.79,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040199708,3.08,155.77,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040201415,5.7788,155.78,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040201617,8.8588,155.78,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040201806,3.08,155.77,155.76,0.04368575]
["bitfinex-derivatives","SOLF0:USTF0",1763040204617,3.08,155.75,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040205219,3.08,155.73,155.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040205622,3.12704282,155.73,155.69,3.21055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040206324,3.08,155.72,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040207812,3.08,155.71,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040208516,8.8614,155.71,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040208814,3.08,155.7,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040211222,5.7814,155.71,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040211424,8.8614,155.71,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040212217,3.08,155.7,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040219430,5.7814,155.71,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040219635,5.7814,155.71,155.69,3.05055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040220028,3.06704282,155.73,155.69,3.05055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040221129,3.02,155.7,155.69,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1763040227648,5.7838,155.64,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040228244,3.02,155.67,155.52,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040228245,3.02,155.58,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040228541,3.02,155.62,155.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040228746,5.7839,155.64,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040229041,0.04247327,155.61,155.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040229242,0.04247327,155.61,155.57,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763040229439,0.04077406,155.61,155.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040229640,3.02,155.67,155.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040229948,3.02,155.72,155.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040230134,3.02,155.69,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040230637,8.803,155.67,155.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040230843,3.063162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040231249,0.043162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040233247,3.063162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040234658,0.043162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040236856,3.063162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040238153,8.846462,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040238354,3.02,155.65,155.62,0.04276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040238853,0.043162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040239754,5.826462,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040240148,8.846462,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040240953,5.826462,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040241350,0.043162,155.66,155.62,3.05276523]
["bitfinex-derivatives","SOLF0:USTF0",1763040242043,0.043162,155.66,155.62,8.83726523]
["bitfinex-derivatives","SOLF0:USTF0",1763040242249,0.043162,155.66,155.63,4.86960976]
["bitfinex-derivatives","SOLF0:USTF0",1763040242452,0.043162,155.66,155.65,4.86960976]
["bitfinex-derivatives","SOLF0:USTF0",1763040243356,3.02,155.72,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040243954,5.7814,155.71,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040244155,8.7714,155.71,155.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040244355,0.04256489,155.7,155.67,3.28518858]
["bitfinex-derivatives","SOLF0:USTF0",1763040244558,5.82426489,155.7,155.67,3.28518858]
["bitfinex-derivatives","SOLF0:USTF0",1763040245959,0.04256489,155.7,155.67,5.14479834]
["bitfinex-derivatives","SOLF0:USTF0",1763040246160,0.04256489,155.7,155.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040246962,0.04256489,155.7,155.69,5.02960976]
["bitfinex-derivatives","SOLF0:USTF0",1763040247158,3.29,155.74,155.69,5.02960976]
["bitfinex-derivatives","SOLF0:USTF0",1763040247159,3.29,155.77,155.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040247359,3.29,155.77,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040247754,9.0684,155.79,155.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040248062,82.2,155.81,155.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040248264,3.29,155.85,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040248566,0.04448448,155.8,155.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763040250167,0.04448448,155.8,155.77,0.04612543]
["bitfinex-derivatives","SOLF0:USTF0",1763040250168,3.27,155.79,155.77,0.04612543]
["bitfinex-derivatives","SOLF0:USTF0",1763040250666,9.0492,155.77,155.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040250859,11.5522,155.85,155.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1763040250860,3.27,155.76,155.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040251370,4.34880693,155.72,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040251662,3.27,155.71,155.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040251857,3.31593799,155.7,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040252052,9.09793799,155.7,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040252456,5.7821,155.69,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040252863,3.31593799,155.7,155.66,3.16212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040255459,0.04593799,155.7,155.66,3.16212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040256059,3.31593799,155.7,155.66,3.16212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040256361,3.31593799,155.7,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040257161,9.09773799,155.7,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040258560,9.0522,155.69,155.66,0.04212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040258756,0.04593799,155.7,155.66,3.16212968]
["bitfinex-derivatives","SOLF0:USTF0",1763040259871,0.04593799,155.7,155.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040261261,0.04593799,155.7,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040262062,5.7792,155.77,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040262569,3.27,155.78,155.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040263166,3.27,155.75,155.72,0.04333029]
["bitfinex-derivatives","SOLF0:USTF0",1763040263372,3.31337638,155.75,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040263573,5.7803,155.74,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040264866,3.27,155.73,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040266274,5.7803,155.74,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040268481,3.27,155.73,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040269880,9.0503,155.74,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040271473,5.7803,155.74,155.72,3.1609488]
["bitfinex-derivatives","SOLF0:USTF0",1763040271774,0.04337638,155.75,155.72,3.1609488]
["bitfinex-derivatives","SOLF0:USTF0",1763040273366,3.03337638,155.75,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040274771,5.7802,155.74,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040275169,2.99,155.73,155.72,0.0409488]
["bitfinex-derivatives","SOLF0:USTF0",1763040275777,2.99,155.73,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040276471,5.7813,155.71,155.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040276672,0.04042077,155.7,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040276873,0.04042077,155.7,155.67,3.24931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040278283,0.04042077,155.7,155.67,9.03181081]
["bitfinex-derivatives","SOLF0:USTF0",1763040278479,0.04042077,155.7,155.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040279075,0.04042077,155.7,155.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040282179,0.04042077,155.7,155.68,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1763040282180,0.04042077,155.7,155.67,3.24931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040283589,3.03042077,155.7,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040285284,8.7721,155.69,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040286787,5.7821,155.69,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040287287,8.7721,155.69,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040288386,2.99,155.68,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040288790,8.7721,155.69,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040289487,2.99,155.68,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040291092,8.7721,155.69,155.67,0.04931081]
["bitfinex-derivatives","SOLF0:USTF0",1763040292194,2.99,155.65,155.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040292688,2.99,155.65,155.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040293285,0.04664652,155.64,155.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040294291,3.03664652,155.64,155.6,3.24462183]
["bitfinex-derivatives","SOLF0:USTF0",1763040301803,0.04664652,155.64,155.6,3.24462183]
["bitfinex-derivatives","SOLF0:USTF0",1763040302195,0.04664652,155.64,155.62,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763040302491,2.99,155.7,155.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763040302891,2.99,155.7,155.64,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763040303196,2.99,155.7,155.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763040303700,9.09142469,155.68,155.64,0.04164885]
["bitfinex-derivatives","SOLF0:USTF0",1763040303996,9.08428437,155.68,155.64,3.06265644]
["bitfinex-derivatives","SOLF0:USTF0",1763040304498,9.0429,155.67,155.64,0.04265644]
["bitfinex-derivatives","SOLF0:USTF0",1763040305007,3.26,155.67,155.64,3.06265644]
["bitfinex-derivatives","SOLF0:USTF0",1763040305598,3.06,155.65,155.64,0.04265644]
["bitfinex-derivatives","SOLF0:USTF0",1763040307599,3.06,155.62,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040307909,3.06,155.62,155.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040308310,3.06,155.6,155.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040308708,4.86133838,155.65,155.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040309008,3.06,155.69,155.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040309400,0.04431204,155.66,155.63,3.31062153]
["bitfinex-derivatives","SOLF0:USTF0",1763040309607,0.04740066,155.66,155.63,3.31109788]
["bitfinex-derivatives","SOLF0:USTF0",1763040310411,3.06,155.75,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040310810,3.06,155.75,155.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040311206,3.06,155.71,155.69,0.04498061]
["bitfinex-derivatives","SOLF0:USTF0",1763040311411,3.06,155.71,155.68,0.04739417]
["bitfinex-derivatives","SOLF0:USTF0",1763040311713,3.10735781,155.71,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040314013,3.06,155.69,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040314917,3.10735781,155.71,155.68,3.31291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040315118,0.04735781,155.71,155.68,3.31291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040316308,3.10735781,155.71,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040316809,0.04735781,155.71,155.68,3.31291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040318722,3.06,155.7,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040319117,8.8418,155.7,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040319318,3.06,155.69,155.68,0.04291276]
["bitfinex-derivatives","SOLF0:USTF0",1763040319519,3.06,155.69,155.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040319821,5.7828,155.67,155.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040320528,0.04153488,155.66,155.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040322521,0.04153488,155.66,155.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040323123,0.04153488,155.66,155.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040323526,3.06,155.75,155.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040323726,8.8403,155.74,155.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040324234,5.7807,155.73,155.66,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1763040324425,0.04147942,155.71,155.68,3.31151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040324620,3.06,155.69,155.68,0.04151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040327920,0.04147942,155.71,155.68,3.31151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040328728,3.10147942,155.71,155.68,0.04151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040329232,8.8419,155.7,155.68,0.04151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040330736,3.06,155.69,155.68,0.04151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040331532,4.34,155.69,155.68,0.04151678]
["bitfinex-derivatives","SOLF0:USTF0",1763040332138,3.06,155.62,155.59,7.97944577]
["bitfinex-derivatives","SOLF0:USTF0",1763040332334,3.06,155.62,155.58,11.24944577]
["bitfinex-derivatives","SOLF0:USTF0",1763040332645,3.06,155.62,155.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040333133,3.06,155.62,155.58,3.31090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040333343,3.10108212,155.62,155.58,3.31090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040334932,3.10108212,155.62,155.58,0.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040335831,0.04108212,155.62,155.58,3.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040337528,0.04108212,155.62,155.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040338440,3.16108212,155.62,155.58,0.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040338838,8.94588212,155.62,155.58,0.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040341036,3.12,155.61,155.58,0.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040341639,8.94588212,155.62,155.58,3.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040341834,0.04108212,155.62,155.58,3.04090507]
["bitfinex-derivatives","SOLF0:USTF0",1763040342338,0.04108212,155.62,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040342540,0.04108212,155.62,155.6,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763040342743,0.04108212,155.62,155.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040343244,3.12,155.7,155.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040343444,8.9037,155.65,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040344042,3.12,155.64,155.58,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1763040344348,3.12,155.62,155.59,0.04520316]
["bitfinex-derivatives","SOLF0:USTF0",1763040344646,3.12,155.62,155.59,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040345944,8.9047,155.62,155.59,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040346144,0.04459977,155.63,155.59,3.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040346438,3.16459977,155.63,155.59,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040346642,3.16459977,155.63,155.59,3.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040347350,3.16459977,155.63,155.59,8.82871916]
["bitfinex-derivatives","SOLF0:USTF0",1763040347543,3.16459977,155.63,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040349647,8.94889977,155.63,155.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040350144,5.7846,155.62,155.59,3.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040350448,8.9046,155.62,155.59,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040351952,8.9051,155.61,155.59,0.04311916]
["bitfinex-derivatives","SOLF0:USTF0",1763040352249,3.12,155.6,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040352441,8.9061,155.58,155.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040353444,0.04323329,155.57,155.54,3.04475666]
["bitfinex-derivatives","SOLF0:USTF0",1763040353644,0.04433954,155.57,155.54,3.04358563]
["bitfinex-derivatives","SOLF0:USTF0",1763040355244,0.04433954,155.57,155.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040355750,0.04433954,155.57,155.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040356847,3.12,155.64,155.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040357851,0.04464945,155.62,155.59,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1763040358246,8.94934945,155.62,155.59,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1763040359650,8.905,155.61,155.59,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1763040359856,3.12,155.6,155.59,0.04049694]
["bitfinex-derivatives","SOLF0:USTF0",1763040361955,3.12,155.6,155.51,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040361956,3.12,155.57,155.51,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040362453,8.88476616,155.63,155.51,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040362454,8.9073,155.55,155.51,4.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040362751,8.9073,155.55,155.51,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040362950,3.16886443,155.55,155.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763040363151,3.16886443,155.55,155.51,1.37893877]
["bitfinex-derivatives","SOLF0:USTF0",1763040363458,3.16886443,155.55,155.51,1.23764613]
["bitfinex-derivatives","SOLF0:USTF0",1763040363459,3.19,155.52,155.51,1.23764613]
["bitfinex-derivatives","SOLF0:USTF0",1763040363953,3.19,155.51,155.43,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763040364154,4.35603123,155.54,155.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763040364155,8.9799,155.48,155.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763040364349,3.19,155.48,155.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763040364545,3.19,155.51,155.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763040364950,0.04437229,155.49,155.45,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763040365156,3.19,155.48,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040365345,3.2322151,155.47,155.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040365547,3.19,155.45,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040365951,0.04722729,155.46,155.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040366147,0.04722729,155.46,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040366148,3.23722729,155.46,155.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040366362,3.19,155.42,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040366658,3.19,155.38,155.29,22.62562817]
["bitfinex-derivatives","SOLF0:USTF0",1763040366844,3.19,155.36,155.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040367047,3.23148464,155.35,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040367240,0.04402407,155.3,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040367649,3.23402407,155.3,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040367849,3.23402407,155.3,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368053,0.04402407,155.3,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368252,0.04402407,155.3,155.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368455,3.23402407,155.3,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368653,3.19,155.3,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368951,5.88666683,155.41,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040368952,0.04850727,155.28,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040369256,10.3538775,155.41,155.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040369257,3.19,155.37,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040370057,3.19,155.34,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040370357,3.19,155.29,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040370551,3.19,155.28,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040370758,3.19,155.28,155.19,4.5544348]
["bitfinex-derivatives","SOLF0:USTF0",1763040371854,0.04763114,155.25,155.22,0.04741859]
["bitfinex-derivatives","SOLF0:USTF0",1763040372051,3.23763114,155.25,155.22,0.04741859]
["bitfinex-derivatives","SOLF0:USTF0",1763040372560,88.16666683,155.37,155.22,3.26741859]
["bitfinex-derivatives","SOLF0:USTF0",1763040372561,4.92348676,155.36,155.22,3.26741859]
["bitfinex-derivatives","SOLF0:USTF0",1763040372758,82.28,155.37,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040372759,82.28,155.37,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040372956,85.47,155.37,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040373763,0.04325393,155.34,155.3,0.04252926]
["bitfinex-derivatives","SOLF0:USTF0",1763040373971,0.04325393,155.34,155.3,3.26252926]
["bitfinex-derivatives","SOLF0:USTF0",1763040379164,7.45008455,155.43,155.3,3.26252926]
["bitfinex-derivatives","SOLF0:USTF0",1763040379165,3.19,155.43,155.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040379661,3.19,155.43,155.34,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1763040379859,3.19,155.43,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040380263,0.04853839,155.41,155.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040381062,5.7894,155.5,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040381265,3.19,155.49,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040381471,5.7916,155.44,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040381662,8.9816,155.44,155.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040382063,0.04874045,155.41,155.38,0.0444785]
["bitfinex-derivatives","SOLF0:USTF0",1763040382669,0.04874045,155.41,155.38,3.2644785]
["bitfinex-derivatives","SOLF0:USTF0",1763040383765,3.19,155.51,155.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040384361,3.19,155.49,155.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040385064,9.02346837,155.44,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040387366,3.23186837,155.44,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040387570,0.04186837,155.44,155.41,3.26166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040387870,3.23186837,155.44,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040388473,9.02346837,155.44,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040388675,3.19,155.43,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040388975,8.9819,155.43,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040389164,3.19,155.42,155.41,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763040389367,3.19,155.41,155.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040390270,0.04826054,155.38,155.35,0.04677176]
["bitfinex-derivatives","SOLF0:USTF0",1763040390472,3.23826054,155.38,155.35,0.04677176]
["bitfinex-derivatives","SOLF0:USTF0",1763040390873,5.7964,155.31,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040391171,3.19,155.36,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040391474,5.7947,155.35,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040391674,5.7947,155.35,155.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040391869,3.23221982,155.33,155.29,0.04245311]
["bitfinex-derivatives","SOLF0:USTF0",1763040392075,3.2323615,155.33,155.29,0.0432094]
["bitfinex-derivatives","SOLF0:USTF0",1763040392571,3.19,155.32,155.29,0.0432094]
["bitfinex-derivatives","SOLF0:USTF0",1763040393372,3.07,155.3,155.29,0.0432094]
["bitfinex-derivatives","SOLF0:USTF0",1763040393965,4.35,155.3,155.29,0.0432094]
["bitfinex-derivatives","SOLF0:USTF0",1763040394170,8.8676,155.27,155.19,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1763040394370,3.07,155.26,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040394774,3.07,155.25,155.19,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040395179,3.07,155.23,155.2,0.04640891]
["bitfinex-derivatives","SOLF0:USTF0",1763040395479,3.07,155.23,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040396672,0.04407795,155.24,155.2,3.1312447]
["bitfinex-derivatives","SOLF0:USTF0",1763040397685,3.11407795,155.24,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040398479,0.04407795,155.24,155.2,3.1312447]
["bitfinex-derivatives","SOLF0:USTF0",1763040399485,0.04407795,155.24,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040399486,3.11407795,155.24,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040400189,3.07,155.21,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040400881,3.11407795,155.24,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040401385,3.07,155.22,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040402180,3.11407795,155.24,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040402489,3.07,155.21,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040403886,4.35,155.21,155.2,0.0412447]
["bitfinex-derivatives","SOLF0:USTF0",1763040404587,4.35,155.21,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040404588,3.07,155.1,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040404790,7.45008455,155.15,154.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040404980,7.75193759,155.19,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040404981,8.01199181,155.14,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040405187,3.07,155.19,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040405498,0.04677541,155.12,155.09,3.13556051]
["bitfinex-derivatives","SOLF0:USTF0",1763040405692,0.04343759,155.12,155.09,3.13268142]
["bitfinex-derivatives","SOLF0:USTF0",1763040405889,0.04343759,155.12,155.09,0.04268142]
["bitfinex-derivatives","SOLF0:USTF0",1763040406489,0.04343759,155.12,155.09,3.13268142]
["bitfinex-derivatives","SOLF0:USTF0",1763040406692,3.07,155.2,155.11,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763040406897,3.07,155.2,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040407299,8.01539664,155.19,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040407594,3.07,155.19,155.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040407787,0.04398798,155.17,155.14,0.04566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040408289,3.11398798,155.17,155.14,0.04566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040408895,0.04398798,155.17,155.14,0.04566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040409796,0.04398798,155.17,155.14,3.13566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040410197,0.04398798,155.17,155.14,0.04566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040410795,0.04398798,155.17,155.14,3.13566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040413695,0.04398798,155.17,155.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040414794,0.04398798,155.17,155.14,0.04566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040414795,0.04398798,155.17,155.14,3.13566071]
["bitfinex-derivatives","SOLF0:USTF0",1763040415203,3.11398798,155.17,155.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040415391,3.07,155.14,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040415592,3.07,155.12,155.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040416191,0.04535519,155.1,155.07,3.1333274]
["bitfinex-derivatives","SOLF0:USTF0",1763040416796,3.11535519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040417297,8.91935519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040417596,0.04535519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040417795,3.11535519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040418001,0.04535519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040418398,0.04535519,155.1,155.07,3.1333274]
["bitfinex-derivatives","SOLF0:USTF0",1763040418794,0.04535519,155.1,155.07,0.0433274]
["bitfinex-derivatives","SOLF0:USTF0",1763040421099,0.04535519,155.1,155.07,3.1333274]
["bitfinex-derivatives","SOLF0:USTF0",1763040421897,3.07,155.18,155.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040422093,5.8012,155.18,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040422300,3.07,155.22,155.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040422798,3.07,155.22,155.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040423002,0.0468894,155.2,155.16,3.31869194]
["bitfinex-derivatives","SOLF0:USTF0",1763040423202,0.04642183,155.2,155.16,3.31568438]
["bitfinex-derivatives","SOLF0:USTF0",1763040424801,0.04642183,155.2,155.16,3.16568438]
["bitfinex-derivatives","SOLF0:USTF0",1763040425505,3.09,155.28,155.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040425707,7.45008455,155.32,155.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040425708,3.09,155.32,155.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040425903,5.7953,155.34,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040426094,3.09,155.36,155.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040426705,0.04627621,155.32,155.29,0.04076279]
["bitfinex-derivatives","SOLF0:USTF0",1763040426901,0.04627621,155.32,155.29,3.16076279]
["bitfinex-derivatives","SOLF0:USTF0",1763040428104,82.48,155.4,155.3,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763040428105,91.3631,155.4,155.3,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763040428305,5.82114614,155.44,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040428306,3.09,155.44,155.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040429302,3.09,155.44,155.36,3.1674809]
["bitfinex-derivatives","SOLF0:USTF0",1763040429303,0.04552079,155.39,155.36,3.1674809]
["bitfinex-derivatives","SOLF0:USTF0",1763040430514,0.04552079,155.39,155.36,0.0474809]
["bitfinex-derivatives","SOLF0:USTF0",1763040430809,0.04552079,155.39,155.36,3.1674809]
["bitfinex-derivatives","SOLF0:USTF0",1763040431107,0.04552079,155.39,155.36,0.0474809]
["bitfinex-derivatives","SOLF0:USTF0",1763040431409,3.13552079,155.39,155.36,0.0474809]
["bitfinex-derivatives","SOLF0:USTF0",1763040432202,0.04552079,155.39,155.36,0.0474809]
["bitfinex-derivatives","SOLF0:USTF0",1763040432408,0.04552079,155.39,155.36,3.1674809]
["bitfinex-derivatives","SOLF0:USTF0",1763040434115,3.13552079,155.39,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040434422,3.09,155.37,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040434717,5.7946,155.35,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040434913,3.09,155.37,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040435104,3.09,155.41,155.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040435304,0.04764036,155.34,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040435507,0.04693014,155.35,155.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040435814,0.04693014,155.35,155.32,3.16202061]
["bitfinex-derivatives","SOLF0:USTF0",1763040437011,0.04693014,155.35,155.32,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763040437310,3.13693014,155.35,155.32,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763040438212,3.09,155.33,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040438609,8.8856,155.33,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040439207,0.04583411,155.3,155.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040439405,0.04583411,155.3,155.26,3.16917083]
["bitfinex-derivatives","SOLF0:USTF0",1763040440507,3.13583411,155.3,155.26,0.04917083]
["bitfinex-derivatives","SOLF0:USTF0",1763040440913,3.09,155.29,155.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040441121,8.8879,155.27,155.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040441315,3.09,155.27,155.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040441713,3.09,155.26,155.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040442009,0.04516735,155.23,155.2,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1763040442210,8.93456735,155.23,155.2,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1763040442718,3.13516735,155.23,155.2,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1763040443509,3.09,155.21,155.2,0.04919095]
["bitfinex-derivatives","SOLF0:USTF0",1763040443712,3.09,155.21,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040444225,7.46863475,155.25,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040444415,3.09,155.24,155.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040444610,0.04218157,155.2,155.17,0.02321301]
["bitfinex-derivatives","SOLF0:USTF0",1763040445414,0.04218157,155.2,155.17,3.14321301]
["bitfinex-derivatives","SOLF0:USTF0",1763040448430,3.13218157,155.2,155.17,0.02321301]
["bitfinex-derivatives","SOLF0:USTF0",1763040448721,0.04218157,155.2,155.17,0.02321301]
["bitfinex-derivatives","SOLF0:USTF0",1763040448928,0.04218157,155.2,155.17,3.14321301]
["bitfinex-derivatives","SOLF0:USTF0",1763040450730,0.04218157,155.2,155.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040451622,0.04218157,155.2,155.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040452026,5.798,155.26,155.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763040453028,3.09,155.28,155.21,3.02413102]
["bitfinex-derivatives","SOLF0:USTF0",1763040453029,0.04319598,155.25,155.21,3.02413102]
["bitfinex-derivatives","SOLF0:USTF0",1763040453831,3.12,155.32,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040453832,8.9158,155.32,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040454224,3.12,155.35,155.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040454433,5.7956,155.33,155.26,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763040454822,0.04630769,155.31,155.28,0.04715914]
["bitfinex-derivatives","SOLF0:USTF0",1763040457632,0.04630769,155.31,155.28,3.02715914]
["bitfinex-derivatives","SOLF0:USTF0",1763040459641,8.9167,155.3,155.28,0.04715914]
["bitfinex-derivatives","SOLF0:USTF0",1763040460030,0.04630769,155.31,155.28,0.04715914]
["bitfinex-derivatives","SOLF0:USTF0",1763040461037,0.04630769,155.31,155.28,3.02715914]
["bitfinex-derivatives","SOLF0:USTF0",1763040464241,0.04630769,155.31,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040465539,5.7942,155.37,155.3,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763040465842,5.7942,155.37,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040466041,5.7942,155.37,155.3,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763040466239,5.7942,155.37,155.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040466743,0.0493548,155.35,155.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040472149,0.0493548,155.35,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040473144,5.7929,155.4,155.34,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1763040473547,3.12,155.41,155.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040473742,3.12,155.41,155.35,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1763040474051,3.12,155.44,155.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040474242,0.04796236,155.39,155.36,3.02508872]
["bitfinex-derivatives","SOLF0:USTF0",1763040474443,0.04796236,155.39,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040474647,3.12,155.44,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040474648,5.7918,155.43,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040474845,3.12,155.44,155.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040475747,0.0449531,155.43,155.39,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040475948,3.1649531,155.43,155.39,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040476749,0.0449531,155.43,155.39,3.02785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040477950,3.1649531,155.43,155.39,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040478256,3.1649531,155.43,155.39,3.02785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040478655,0.0449531,155.43,155.39,3.02785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040480554,3.1649531,155.43,155.39,0.04785956]
["bitfinex-derivatives","SOLF0:USTF0",1763040481052,3.12,155.39,155.24,4.37863475]
["bitfinex-derivatives","SOLF0:USTF0",1763040481353,7.49863475,155.37,155.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040481551,3.12,155.36,155.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763040482054,3.16322379,155.33,155.29,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1763040482257,3.1635278,155.33,155.29,0.04358428]
["bitfinex-derivatives","SOLF0:USTF0",1763040482766,8.9163,155.31,155.29,0.04358428]
["bitfinex-derivatives","SOLF0:USTF0",1763040483056,2.98,155.3,155.29,0.04358428]
["bitfinex-derivatives","SOLF0:USTF0",1763040483255,5.7972,155.29,155.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763040483458,2.98,155.3,155.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763040484257,8.7779,155.27,155.24,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763040484758,2.98,155.27,155.24,0.04837881]
["bitfinex-derivatives","SOLF0:USTF0",1763040485660,2.98,155.27,155.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040485661,7.58863475,155.18,155.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040485844,3.21,155.17,155.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040486048,4.37863475,155.24,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040486049,5.8034,155.12,155.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040486554,3.21,155.18,155.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040487559,0.04915932,155.14,155.11,0.04730417]
["bitfinex-derivatives","SOLF0:USTF0",1763040488263,0.04915932,155.14,155.11,3.14730417]
["bitfinex-derivatives","SOLF0:USTF0",1763040488451,360.5722,155.35,155.11,3.14730417]
["bitfinex-derivatives","SOLF0:USTF0",1763040488452,3.21,155.23,155.11,3.14730417]
["bitfinex-derivatives","SOLF0:USTF0",1763040488659,3.21,155.23,155.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040489153,9.0095,155.22,155.12,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763040489359,0.04434442,155.19,155.15,0.04576513]
["bitfinex-derivatives","SOLF0:USTF0",1763040489551,0.04434442,155.19,155.15,3.14576513]
["bitfinex-derivatives","SOLF0:USTF0",1763040489953,3.25434442,155.19,155.15,0.04576513]
["bitfinex-derivatives","SOLF0:USTF0",1763040492153,3.21,155.17,155.15,0.04576513]
["bitfinex-derivatives","SOLF0:USTF0",1763040492354,3.21,155.17,155.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1763040492355,3.21,155.17,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040492555,5.00058783,155.23,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040492556,3.21,155.14,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040492759,3.21,155.12,155.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040493365,3.25533108,155.1,155.06,0.04687778]
["bitfinex-derivatives","SOLF0:USTF0",1763040493670,3.25533108,155.1,154.91,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040493671,5.8051,155.07,154.97,4.22216436]
["bitfinex-derivatives","SOLF0:USTF0",1763040493967,3.21,155.06,154.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040494665,0.04150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040494867,0.04150629,155.03,155.0,3.14056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040495264,0.04150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040495265,3.25150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040495976,0.04150629,155.03,155.0,3.14056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040496260,0.04150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040496261,3.25150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040496860,0.04150629,155.03,155.0,3.14056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040497862,3.25150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040498062,0.04150629,155.03,155.0,0.04056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040498458,0.04150629,155.03,155.0,3.14056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040499271,3.21,155.11,155.0,3.14056979]
["bitfinex-derivatives","SOLF0:USTF0",1763040499474,3.21,155.11,155.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040499973,3.21,155.11,155.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040500364,3.25481959,155.09,155.05,0.04065949]
["bitfinex-derivatives","SOLF0:USTF0",1763040500571,3.25481959,155.09,155.05,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1763040501870,3.21,155.06,155.05,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1763040502066,3.21,155.06,154.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040502471,3.21,155.06,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040503160,0.04354629,155.02,154.99,0.04679107]
["bitfinex-derivatives","SOLF0:USTF0",1763040503364,3.25354629,155.02,154.99,0.04679107]
["bitfinex-derivatives","SOLF0:USTF0",1763040504173,3.25354629,155.02,154.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040504374,7.47863848,155.06,154.9,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763040504375,9.0179,155.0,154.9,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763040504572,9.0179,155.0,154.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040505074,5.8084,154.99,154.91,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1763040505266,7.47863848,155.06,154.93,0.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1763040505267,3.21,154.96,154.93,0.04658342]
["bitfinex-derivatives","SOLF0:USTF0",1763040505467,0.0486881,154.96,154.93,0.04623619]
["bitfinex-derivatives","SOLF0:USTF0",1763040506583,3.2586881,154.96,154.93,0.04623619]
["bitfinex-derivatives","SOLF0:USTF0",1763040506779,0.0486881,154.96,154.93,0.04623619]
["bitfinex-derivatives","SOLF0:USTF0",1763040507674,3.2586881,154.96,154.93,0.04623619]
["bitfinex-derivatives","SOLF0:USTF0",1763040508880,3.21,154.89,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763040509276,3.21,154.88,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763040509572,1.3,154.88,154.87,4.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763040509974,3.21,154.83,154.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040510173,3.21,154.83,154.71,1.12403101]
["bitfinex-derivatives","SOLF0:USTF0",1763040510376,0.0421094,154.74,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040510772,0.04884975,154.74,154.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040510972,3.21,154.84,154.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040511173,3.21,154.88,154.73,7.47863848]
["bitfinex-derivatives","SOLF0:USTF0",1763040511374,3.21,154.88,154.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040511574,3.21,154.88,154.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763040511970,0.042924,154.85,154.81,3.14780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040512173,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040512174,3.252924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040512476,0.042924,154.85,154.81,3.14780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040512979,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040513578,3.052924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040514175,3.052924,154.85,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040514176,0.042924,154.85,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040514688,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040514987,3.052924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040516492,0.042924,154.85,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040516786,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040516989,3.052924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040517686,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040517989,3.052924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040518987,3.01,154.83,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040519494,3.01,154.82,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040520081,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040520387,3.052924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040522798,0.042924,154.85,154.81,0.04780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040522998,0.042924,154.85,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040523989,3.01,154.89,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040524992,0.04654343,154.87,154.81,3.13780985]
["bitfinex-derivatives","SOLF0:USTF0",1763040525892,0.04654343,154.87,154.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040526497,0.04654343,154.87,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040527496,3.01,154.93,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040528400,0.04688562,154.91,154.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040529100,0.04688562,154.91,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040529307,3.01,155.02,154.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040530201,0.04166288,154.97,154.94,3.13145451]
["bitfinex-derivatives","SOLF0:USTF0",1763040530404,0.04553107,154.97,154.94,3.13217804]
["bitfinex-derivatives","SOLF0:USTF0",1763040530596,0.04553107,154.97,154.95,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763040530800,3.01,155.06,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040531001,5.71646494,155.1,154.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040531200,5.805,155.08,154.99,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763040531401,5.03117113,155.07,154.99,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763040531605,3.01,155.1,154.99,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763040531907,0.04877855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040533407,0.04877855,155.06,155.03,3.13622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040535908,3.05877855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040536112,0.04877855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040536909,5.85427855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040537504,3.01,155.05,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040538008,5.85427855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040538304,0.04877855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040538704,3.05877855,155.06,155.03,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1763040540011,3.01,155.04,154.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040540406,3.01,155.01,154.9,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1763040540705,3.01,155.01,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040540907,7.47863848,155.04,154.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040540908,3.05682332,154.98,154.94,0.04355255]
["bitfinex-derivatives","SOLF0:USTF0",1763040541109,3.05682332,154.98,154.94,0.04143152]
["bitfinex-derivatives","SOLF0:USTF0",1763040546612,3.16,154.95,154.94,0.04143152]
["bitfinex-derivatives","SOLF0:USTF0",1763040547515,3.16,154.95,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040547908,3.16,154.95,154.87,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763040548206,5.8096,154.96,154.77,92.59863848]
["bitfinex-derivatives","SOLF0:USTF0",1763040548207,3.16,154.94,154.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040548410,3.16,154.94,154.81,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763040548615,3.20906706,154.89,154.86,0.04804172]
["bitfinex-derivatives","SOLF0:USTF0",1763040548815,3.20877029,154.89,154.86,0.04219174]
["bitfinex-derivatives","SOLF0:USTF0",1763040552109,3.16,154.87,154.86,0.04219174]
["bitfinex-derivatives","SOLF0:USTF0",1763040555825,3.20877029,154.89,154.86,0.04219174]
["bitfinex-derivatives","SOLF0:USTF0",1763040559521,3.16,154.87,154.86,0.04219174]
["bitfinex-derivatives","SOLF0:USTF0",1763040561223,3.16,154.87,154.71,82.0368]
["bitfinex-derivatives","SOLF0:USTF0",1763040561224,3.16,154.84,154.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040562221,0.04765162,154.81,154.77,3.12870367]
["bitfinex-derivatives","SOLF0:USTF0",1763040563318,0.04765162,154.81,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040563524,3.16,154.92,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040563917,3.16,154.9,154.83,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763040564411,0.04149673,154.88,154.85,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1763040564726,3.20682505,154.88,154.85,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1763040565622,8.9727,154.87,154.85,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1763040565815,5.8127,154.87,154.85,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1763040566017,3.20682505,154.88,154.85,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1763040567123,9.01912505,154.88,154.85,0.04098965]
["bitfinex-derivatives","SOLF0:USTF0",1763040567426,3.16,154.87,154.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040567621,3.16,154.83,154.76,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763040568327,0.04569897,154.81,154.78,3.12845565]
["bitfinex-derivatives","SOLF0:USTF0",1763040569319,0.04569897,154.81,154.78,8.94435565]
["bitfinex-derivatives","SOLF0:USTF0",1763040569722,8.9723,154.88,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040570020,3.16,154.88,154.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040570927,3.16,154.88,154.77,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040570928,0.04746599,154.86,154.83,7.48436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040571120,3.16,154.92,154.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040571327,3.16,154.92,154.86,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763040571825,3.16,154.96,154.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040572128,0.04382537,154.94,154.9,3.12088574]
["bitfinex-derivatives","SOLF0:USTF0",1763040572331,3.16,155.0,154.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763040572835,3.16,155.0,154.92,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1763040573029,3.16,155.0,154.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040573229,3.1085356,154.98,154.94,0.04539196]
["bitfinex-derivatives","SOLF0:USTF0",1763040573416,3.1085356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040573621,8.8694,154.96,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040573823,0.0485356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040574024,3.1085356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040576027,8.9171356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040576226,3.1085356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040577430,5.8089,154.97,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040577729,3.1085356,154.98,154.94,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040583929,0.0485356,154.98,154.94,3.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040585727,3.06,155.04,154.94,3.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1763040585926,3.06,155.04,154.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040586723,0.04426869,155.01,154.97,3.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1763040587234,3.06,155.09,154.97,3.04918875]
["bitfinex-derivatives","SOLF0:USTF0",1763040587430,3.06,155.09,154.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040588137,0.0442776,155.05,155.01,3.04605743]
["bitfinex-derivatives","SOLF0:USTF0",1763040589929,10.26278485,155.19,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040589930,3.06,155.13,155.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040590928,0.04884457,155.1,155.07,0.04275932]
["bitfinex-derivatives","SOLF0:USTF0",1763040591129,3.10884457,155.1,155.07,0.04275932]
["bitfinex-derivatives","SOLF0:USTF0",1763040591536,0.04884457,155.1,155.07,3.04275932]
["bitfinex-derivatives","SOLF0:USTF0",1763040594040,3.06,155.17,155.07,3.04275932]
["bitfinex-derivatives","SOLF0:USTF0",1763040594242,3.06,155.17,155.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040595138,0.04765432,155.14,155.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040595634,3.10765432,155.14,155.1,0.04913854]
["bitfinex-derivatives","SOLF0:USTF0",1763040595838,3.06,155.12,155.1,0.04913854]
["bitfinex-derivatives","SOLF0:USTF0",1763040597244,3.10765432,155.14,155.1,3.04913854]
["bitfinex-derivatives","SOLF0:USTF0",1763040597438,3.10765432,155.14,155.1,0.04913854]
["bitfinex-derivatives","SOLF0:USTF0",1763040601037,3.10765432,155.14,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040601038,3.06,155.11,155.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040601345,3.06,155.11,155.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040602147,4.40436535,155.12,155.04,3.04651174]
["bitfinex-derivatives","SOLF0:USTF0",1763040602148,0.04884164,155.07,155.04,3.04651174]
["bitfinex-derivatives","SOLF0:USTF0",1763040602335,3.06,155.12,155.04,3.04266831]
["bitfinex-derivatives","SOLF0:USTF0",1763040602539,0.04912706,155.07,155.04,3.04266831]
["bitfinex-derivatives","SOLF0:USTF0",1763040603044,0.04912706,155.07,155.04,3.06266831]
["bitfinex-derivatives","SOLF0:USTF0",1763040603242,0.04912706,155.07,155.04,7.46703366]
["bitfinex-derivatives","SOLF0:USTF0",1763040604046,3.06,155.12,155.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763040604341,3.06,155.12,155.04,4.44703366]
["bitfinex-derivatives","SOLF0:USTF0",1763040605148,0.04321119,155.1,155.04,4.44703366]
["bitfinex-derivatives","SOLF0:USTF0",1763040606642,3.32321119,155.1,155.04,0.04266831]
["bitfinex-derivatives","SOLF0:USTF0",1763040606848,3.32321119,155.1,154.97,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040607053,3.28,155.09,154.97,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040607341,3.28,155.09,154.74,90.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763040607342,19.38,154.82,154.63,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040607536,4.91006087,154.81,154.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040607741,4.91006087,154.84,154.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040607950,5.80675987,154.9,154.62,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040607951,4.91006087,154.88,154.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040608244,0.04868475,154.79,154.76,0.04693624]
["bitfinex-derivatives","SOLF0:USTF0",1763040608446,4.91006087,154.78,154.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040608646,0.04371057,154.79,154.76,0.04355952]
["bitfinex-derivatives","SOLF0:USTF0",1763040608942,5.06921389,154.78,154.76,0.04857326]
["bitfinex-derivatives","SOLF0:USTF0",1763040609141,10.00001059,154.83,154.76,0.04857326]
["bitfinex-derivatives","SOLF0:USTF0",1763040609344,9.99735011,154.87,154.81,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040609548,5.0674466,154.86,154.81,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040609750,88.329,154.97,154.84,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040609751,9.99839654,154.91,154.84,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040610048,4.92961693,154.95,154.84,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040610245,0.04888678,154.91,154.88,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1763040611151,88.32675987,154.97,154.88,3.31847544]
["bitfinex-derivatives","SOLF0:USTF0",1763040611348,90.2304,155.2,154.88,3.31847544]
["bitfinex-derivatives","SOLF0:USTF0",1763040611349,5.80675987,155.02,154.89,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040611553,9.87851971,155.01,154.89,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040611755,9.87851971,155.0,154.89,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040611951,5.05952803,154.99,154.89,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040612150,5.05952803,154.98,154.89,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040612351,0.04809733,154.96,154.92,0.04411781]
["bitfinex-derivatives","SOLF0:USTF0",1763040612555,0.04281428,154.96,154.92,0.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040614653,5.06543301,154.95,154.92,0.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040614957,0.04281428,154.96,154.92,3.31858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040616153,0.04281428,154.96,154.92,7.7229501]
["bitfinex-derivatives","SOLF0:USTF0",1763040616353,0.04281428,154.96,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040616748,0.04281428,154.96,154.92,0.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040616955,0.04281428,154.96,154.92,3.31858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040617158,5.06295519,155.03,154.92,3.31858475]
["bitfinex-derivatives","SOLF0:USTF0",1763040617361,5.06295519,155.02,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040617657,5.06295519,155.01,154.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040617861,4.81776911,155.05,154.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040618065,4.81776911,155.07,154.96,7.67436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040618262,0.04183117,155.01,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040618464,0.04807009,155.02,154.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040618662,4.82928011,155.09,154.99,3.319259]
["bitfinex-derivatives","SOLF0:USTF0",1763040618861,78.08675987,155.15,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040619060,9.86533422,155.14,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040619257,5.06957493,155.13,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040619561,5.06957493,155.12,155.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040619870,0.04541002,155.1,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040620064,0.04766851,155.1,155.07,3.3162788]
["bitfinex-derivatives","SOLF0:USTF0",1763040620361,5.07102976,155.16,155.07,3.3162788]
["bitfinex-derivatives","SOLF0:USTF0",1763040620565,10.49163428,155.2,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040620758,5.07166065,155.19,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040620955,5.80675987,155.21,154.98,4.40436535]
["bitfinex-derivatives","SOLF0:USTF0",1763040620956,4.40436535,155.13,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040621159,5.07166065,155.12,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040621361,5.80675987,155.16,154.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040621362,4.40436535,155.16,155.03,0.04612584]
["bitfinex-derivatives","SOLF0:USTF0",1763040621667,5.09382028,155.15,155.08,0.04100614]
["bitfinex-derivatives","SOLF0:USTF0",1763040621865,5.09382028,155.14,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040622060,5.09382028,155.13,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040622260,4.40436535,155.17,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040622460,5.08052847,155.16,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040622662,5.08052847,155.15,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040622865,5.08052847,155.14,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040623064,17.96516977,155.18,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040623257,5.080383,155.17,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040623558,13.54234649,155.21,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040623559,5.80675987,155.21,155.1,0.04262072]
["bitfinex-derivatives","SOLF0:USTF0",1763040623764,5.05527469,155.2,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040624067,5.05527469,155.19,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040624268,5.05527469,155.18,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040624562,7.47353549,155.22,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040624759,5.0550575,155.21,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040624961,5.0550575,155.2,155.14,0.04565951]
["bitfinex-derivatives","SOLF0:USTF0",1763040625161,78.08675987,155.24,155.15,0.04458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040625466,5.05496848,155.23,155.15,0.04458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040625667,5.05496848,155.22,155.15,0.04458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040625864,5.05496848,155.21,155.15,0.04458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040626161,72.28,155.24,155.15,0.04458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040626362,5.05355778,155.23,155.15,3.31458379]
["bitfinex-derivatives","SOLF0:USTF0",1763040626557,10.48764443,155.27,155.17,3.3188887]
["bitfinex-derivatives","SOLF0:USTF0",1763040626758,5.05365618,155.26,155.2,0.04207303]
["bitfinex-derivatives","SOLF0:USTF0",1763040626963,5.05365618,155.25,155.2,0.04207303]
["bitfinex-derivatives","SOLF0:USTF0",1763040627167,5.05365618,155.24,155.2,0.04207303]
["bitfinex-derivatives","SOLF0:USTF0",1763040627468,7.47353549,155.21,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040627659,7.47353549,155.17,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040627956,7.47353549,155.18,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040628154,7.47353549,155.12,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040628361,5.04060156,155.11,154.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040628567,5.04060156,155.11,154.94,7.47353549]
["bitfinex-derivatives","SOLF0:USTF0",1763040628568,0.04966772,155.05,155.02,3.31579883]
["bitfinex-derivatives","SOLF0:USTF0",1763040629559,5.03829999,155.13,155.02,3.31579883]
["bitfinex-derivatives","SOLF0:USTF0",1763040629766,5.03829999,155.15,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040629963,5.80675987,155.19,155.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040630157,5.80675987,155.19,154.9,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1763040630158,5.03972119,155.18,155.06,7.47353549]
["bitfinex-derivatives","SOLF0:USTF0",1763040630366,5.03972119,155.17,155.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040630566,5.03972119,155.2,155.08,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040630766,5.03972119,155.19,155.08,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040630962,5.03972119,155.18,155.12,0.04233838]
["bitfinex-derivatives","SOLF0:USTF0",1763040631165,5.03972119,155.21,155.13,0.04397912]
["bitfinex-derivatives","SOLF0:USTF0",1763040631358,5.03972119,155.2,155.13,0.04397912]
["bitfinex-derivatives","SOLF0:USTF0",1763040631563,5.03972119,155.2,155.08,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040631564,5.03972119,155.19,155.08,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763040631869,5.03972119,155.22,155.12,0.04708059]
["bitfinex-derivatives","SOLF0:USTF0",1763040632164,11.60595987,155.23,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040632165,5.03972119,155.21,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040632468,5.03972119,155.2,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040632771,5.03972119,155.23,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040632971,5.03972119,155.22,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040633270,5.03972119,155.23,155.15,0.04463002]
["bitfinex-derivatives","SOLF0:USTF0",1763040633566,5.03972119,155.25,155.17,0.04491592]
["bitfinex-derivatives","SOLF0:USTF0",1763040633763,5.03972119,155.24,155.19,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1763040633963,5.03972119,155.23,155.19,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1763040634163,5.03972119,155.26,155.19,0.04525834]
["bitfinex-derivatives","SOLF0:USTF0",1763040634358,5.03972119,155.25,155.21,0.04697425]
["bitfinex-derivatives","SOLF0:USTF0",1763040634663,4.6744834,155.29,155.21,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1763040634664,5.03972119,155.27,155.21,0.04469537]
["bitfinex-derivatives","SOLF0:USTF0",1763040634859,5.80675987,155.24,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040635064,5.03972119,155.23,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040635266,5.03972119,155.22,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040635570,5.03972119,155.21,155.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040635876,0.04820933,155.16,155.12,0.04472094]
["bitfinex-derivatives","SOLF0:USTF0",1763040636075,0.04208412,155.16,155.12,0.04691739]
["bitfinex-derivatives","SOLF0:USTF0",1763040636575,5.03972119,155.23,155.12,3.23691739]
["bitfinex-derivatives","SOLF0:USTF0",1763040636758,5.03972119,155.25,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040636963,5.03972119,155.24,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040637158,5.03972119,155.26,155.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040637466,5.03972119,155.25,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040637668,5.80675987,155.28,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040637669,7.47353549,155.23,155.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040637971,10.83932119,155.22,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040638164,5.03972119,155.21,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040638578,5.03972119,155.22,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040638766,5.03972119,155.21,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040639074,5.03972119,155.22,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040639268,5.8017,155.16,155.15,0.04340482]
["bitfinex-derivatives","SOLF0:USTF0",1763040640669,5.8017,155.16,155.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040640670,5.8042,155.1,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040641270,5.8046,155.09,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040641460,5.03972119,155.15,155.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040641663,0.04576825,155.11,155.08,0.04758127]
["bitfinex-derivatives","SOLF0:USTF0",1763040641964,5.804,155.1,155.08,0.04758127]
["bitfinex-derivatives","SOLF0:USTF0",1763040642169,8.79930374,155.11,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040642369,7.47353549,155.11,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040642570,5.8072,155.02,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040642972,16.64782119,155.1,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040643173,0.04092312,155.06,155.03,0.04945407]
["bitfinex-derivatives","SOLF0:USTF0",1763040643375,0.04660464,155.06,155.03,0.04806499]
["bitfinex-derivatives","SOLF0:USTF0",1763040643769,5.8059,155.05,155.03,0.04806499]
["bitfinex-derivatives","SOLF0:USTF0",1763040646873,0.04660464,155.06,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040647076,7.47353549,155.03,154.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040647383,97.80303549,155.03,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040647678,7.47353549,154.99,154.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040647874,7.47353549,154.99,154.8,128.26858289]
["bitfinex-derivatives","SOLF0:USTF0",1763040647875,0.04566539,154.94,154.9,3.23576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040649884,0.04566539,154.94,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040651173,0.04566539,154.94,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040651386,0.04566539,154.94,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040651769,5.811,154.92,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040653378,0.04566539,154.94,154.9,3.23576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040654278,0.04566539,154.94,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040655184,0.04566539,154.94,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040655185,0.04566539,154.94,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040657273,0.04566539,154.94,154.91,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040657484,0.04566539,154.94,154.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040659080,0.04566539,154.94,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040660182,5.811,154.92,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040660382,4.63496253,155.0,154.9,0.04576833]
["bitfinex-derivatives","SOLF0:USTF0",1763040660383,5.80675987,155.03,154.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040660579,19.08705523,155.08,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040660580,5.05196047,155.02,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040660783,5.80675987,155.08,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040660984,5.05292904,155.07,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040661183,5.8079,155.0,154.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040661385,0.04456935,154.99,154.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040662178,4.96822452,155.08,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040662382,4.96896307,155.11,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040662582,4.96896307,155.1,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040662781,4.96896307,155.09,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040662978,4.96896307,155.08,154.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763040663180,0.04941973,155.05,155.02,0.0492504]
["bitfinex-derivatives","SOLF0:USTF0",1763040663386,0.04941973,155.05,155.02,3.2592504]
["bitfinex-derivatives","SOLF0:USTF0",1763040663587,5.80675987,155.16,155.02,3.2592504]
["bitfinex-derivatives","SOLF0:USTF0",1763040663796,19.34394649,155.19,155.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040663797,4.97049003,155.15,155.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040663998,11.6068,155.12,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040664191,4.97049003,155.11,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040664495,4.97049003,155.1,154.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040664794,4.97049003,155.09,155.02,0.04880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040665094,4.97049003,155.08,155.02,0.04880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040665297,7.47353549,155.1,155.02,0.04880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040665498,4.97124699,155.09,155.02,0.04880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040665794,5.806,155.05,155.02,0.04880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040665996,5.806,155.05,155.02,3.10880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040666693,4.97165557,155.1,155.02,3.10880696]
["bitfinex-derivatives","SOLF0:USTF0",1763040666894,4.97165557,155.09,155.04,0.04343427]
["bitfinex-derivatives","SOLF0:USTF0",1763040667095,4.97165557,155.08,155.04,0.04343427]
["bitfinex-derivatives","SOLF0:USTF0",1763040667297,11.6113,155.06,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040667494,12.444152,155.05,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040667796,4.97061651,155.04,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040667995,4.97061651,155.03,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040668193,5.81,154.95,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040668504,0.04350056,154.96,154.92,3.10644365]
["bitfinex-derivatives","SOLF0:USTF0",1763040668792,0.04408188,154.96,154.92,0.04898482]
["bitfinex-derivatives","SOLF0:USTF0",1763040669190,0.04408188,154.96,154.92,3.10898482]
["bitfinex-derivatives","SOLF0:USTF0",1763040669884,5.8102,154.94,154.92,0.04898482]
["bitfinex-derivatives","SOLF0:USTF0",1763040670089,6.26723854,154.95,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040670289,4.96723854,154.96,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040670700,4.96723854,154.95,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040671000,5.8124,154.88,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040671196,0.04901426,154.88,154.84,3.10235487]
["bitfinex-derivatives","SOLF0:USTF0",1763040672903,0.04901426,154.88,154.84,0.04235487]
["bitfinex-derivatives","SOLF0:USTF0",1763040674006,0.04901426,154.88,154.84,3.10235487]
["bitfinex-derivatives","SOLF0:USTF0",1763040674301,4.96431123,154.96,154.84,3.10235487]
["bitfinex-derivatives","SOLF0:USTF0",1763040674505,4.96431123,154.98,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040674900,5.8106,154.93,154.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040675301,0.04098394,154.91,154.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040676700,4.96431123,154.99,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040676896,4.96431123,155.02,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040677197,5.8095,154.96,154.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040677799,5.8095,154.96,154.91,3.10654064]
["bitfinex-derivatives","SOLF0:USTF0",1763040678805,5.8098,154.95,154.91,3.10654064]
["bitfinex-derivatives","SOLF0:USTF0",1763040679105,4.9688868,154.99,154.91,3.10604911]
["bitfinex-derivatives","SOLF0:USTF0",1763040679296,17.87878529,155.03,154.93,0.04750599]
["bitfinex-derivatives","SOLF0:USTF0",1763040679502,4.97294032,155.02,154.96,0.04213521]
["bitfinex-derivatives","SOLF0:USTF0",1763040679804,4.97294032,155.01,154.96,0.04213521]
["bitfinex-derivatives","SOLF0:USTF0",1763040680004,4.97294032,155.0,154.96,0.04213521]
["bitfinex-derivatives","SOLF0:USTF0",1763040680297,4.97294032,154.99,154.96,0.04213521]
["bitfinex-derivatives","SOLF0:USTF0",1763040680600,4.97294032,154.98,154.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040680801,4.97294032,154.97,154.78,22.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763040681104,10.4052498,155.02,154.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040681406,0.04254661,154.96,154.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040682905,0.04254661,154.96,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040683401,5.8102,154.94,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040684493,5.85194661,154.96,154.92,3.10324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040684699,0.04254661,154.96,154.92,3.10324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040684998,5.8098,154.95,154.92,3.10324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040685399,0.04254661,154.96,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040685697,5.01093533,154.95,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040685902,5.01093533,154.94,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040686102,5.01093533,154.93,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040687406,5.8103,154.94,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040689003,5.8103,154.94,154.92,3.10324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040689595,5.8103,154.94,154.92,0.04324404]
["bitfinex-derivatives","SOLF0:USTF0",1763040690597,4.98659074,154.93,154.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040690904,0.04254661,154.96,154.79,7.45834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040690905,9.61689087,154.92,154.79,7.45834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040691108,5.8136,154.85,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040691307,4.63030013,154.9,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040691503,4.98397617,154.89,154.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040691710,0.04712893,154.86,154.82,0.04677652]
["bitfinex-derivatives","SOLF0:USTF0",1763040691906,0.04712893,154.86,154.82,3.10677652]
["bitfinex-derivatives","SOLF0:USTF0",1763040692602,0.04712893,154.86,154.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040695412,0.04712893,154.86,154.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040695715,4.97771945,154.95,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040695907,4.97771945,154.94,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040696101,4.62410375,154.96,154.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040696306,5.8108,154.92,154.86,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763040696612,0.04330298,154.91,154.87,3.22476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040698606,5.85450298,154.91,154.87,3.22476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040699210,5.8116,154.9,154.87,0.04476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040699709,0.04330298,154.91,154.87,3.22476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040700109,0.04330298,154.91,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040701812,0.04330298,154.91,154.87,3.22476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040702012,0.04330298,154.91,154.87,0.04476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040703211,5.812,154.89,154.87,0.04476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040703406,0.04330298,154.91,154.87,3.22476188]
["bitfinex-derivatives","SOLF0:USTF0",1763040703917,0.04330298,154.91,154.87,9.03726188]
["bitfinex-derivatives","SOLF0:USTF0",1763040704113,0.04330298,154.91,154.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040704606,4.63150516,155.02,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040704912,4.97758404,155.03,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040705112,10.24885063,155.07,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040705113,9.61004477,155.06,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040705308,4.97758404,155.05,154.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040705513,4.97758404,155.04,154.98,0.04069668]
["bitfinex-derivatives","SOLF0:USTF0",1763040705708,4.63246073,155.06,154.98,0.04069668]
["bitfinex-derivatives","SOLF0:USTF0",1763040705709,5.8082,154.99,154.98,0.04069668]
["bitfinex-derivatives","SOLF0:USTF0",1763040708419,5.8097,154.95,154.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040709415,5.85826198,154.95,154.91,3.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1763040709618,0.04856198,154.95,154.91,3.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1763040710925,5.85836198,154.95,154.91,3.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1763040711629,5.8101,154.94,154.91,3.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1763040713925,0.04856198,154.95,154.91,3.22624885]
["bitfinex-derivatives","SOLF0:USTF0",1763040714825,0.04856198,154.95,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040716428,5.8076,155.01,154.93,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040716630,5.8076,155.01,154.86,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1763040716631,4.65031364,155.05,154.96,7.57834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040716831,11.6096,155.08,154.96,7.57834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040716832,9.6469374,155.04,154.96,7.57834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040717027,4.65108105,155.07,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040717228,5.85050958,155.09,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040717229,9.64870129,155.06,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040717421,9.64870129,155.05,154.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040717622,4.99762024,155.04,155.0,0.04667149]
["bitfinex-derivatives","SOLF0:USTF0",1763040717929,5.8075,155.01,155.0,0.04667149]
["bitfinex-derivatives","SOLF0:USTF0",1763040718128,14.04352547,155.06,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040718329,9.64429481,155.05,154.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040718527,9.64429481,155.05,154.9,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040718528,5.8093,154.96,154.9,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040718729,5.8093,154.96,154.9,7.57834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040718937,5.8101,154.94,154.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040719144,0.04667149,154.94,154.9,3.22915279]
["bitfinex-derivatives","SOLF0:USTF0",1763040721129,5.85677149,154.94,154.9,3.22915279]
["bitfinex-derivatives","SOLF0:USTF0",1763040721328,5.85677149,154.94,154.9,0.04915279]
["bitfinex-derivatives","SOLF0:USTF0",1763040721329,0.04667149,154.94,154.9,0.04915279]
["bitfinex-derivatives","SOLF0:USTF0",1763040721729,0.04667149,154.94,154.8,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040721730,8.7966821,154.91,154.71,15.84819818]
["bitfinex-derivatives","SOLF0:USTF0",1763040721934,8.7966821,154.91,154.66,19.95476658]
["bitfinex-derivatives","SOLF0:USTF0",1763040721935,4.39834105,154.79,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040722124,4.64284149,154.78,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040722331,4.39834105,154.76,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040722625,4.99446962,154.75,154.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763040722828,10.24885063,154.8,154.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040722829,4.64284149,154.79,154.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040723024,4.64284149,154.79,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040723025,0.04467957,154.72,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040723423,19.38,154.81,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040723627,4.39834105,154.86,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040723824,4.96803814,154.85,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040724030,5.8148,154.82,154.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040724230,4.96803814,154.81,154.65,7.53834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040724431,4.39834105,154.83,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040724432,0.04798891,154.75,154.71,0.04845726]
["bitfinex-derivatives","SOLF0:USTF0",1763040724637,0.04185566,154.75,154.71,0.04762327]
["bitfinex-derivatives","SOLF0:USTF0",1763040725836,0.04185566,154.75,154.71,3.13762327]
["bitfinex-derivatives","SOLF0:USTF0",1763040726633,0.04185566,154.75,154.71,0.04762327]
["bitfinex-derivatives","SOLF0:USTF0",1763040727737,4.39834105,154.74,154.57,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040727941,4.39834105,154.74,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040728338,4.39834105,154.74,154.53,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040728339,181.0539,154.69,154.35,90.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763040728539,276.063978,154.77,154.5,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040728540,0.42,154.62,154.5,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040728747,12.14068754,154.71,154.44,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040728748,0.42,154.67,154.53,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040729043,0.0434914,154.62,154.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1763040729551,0.4634914,154.62,154.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1763040730254,0.0434914,154.62,154.58,5.87244657]
["bitfinex-derivatives","SOLF0:USTF0",1763040730436,0.42,154.71,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040730839,5.8198,154.68,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040731438,0.04685106,154.65,154.62,0.04593487]
["bitfinex-derivatives","SOLF0:USTF0",1763040731636,0.04685106,154.65,154.62,3.13593487]
["bitfinex-derivatives","SOLF0:USTF0",1763040731850,5.33145524,154.75,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040732048,6.2375,154.74,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040732245,0.42,154.74,154.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040732839,0.42,154.74,154.67,0.04449389]
["bitfinex-derivatives","SOLF0:USTF0",1763040733244,6.2376,154.74,154.67,0.04449389]
["bitfinex-derivatives","SOLF0:USTF0",1763040733444,5.8176,154.74,154.67,0.04449389]
["bitfinex-derivatives","SOLF0:USTF0",1763040733643,0.42,154.78,154.67,3.13449389]
["bitfinex-derivatives","SOLF0:USTF0",1763040733846,0.42,154.78,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040734347,88.4566,154.77,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040734553,82.64,154.77,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040734945,6.2372,154.75,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040735342,0.42,154.72,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040736155,0.42,154.76,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040736349,4.39834105,154.74,154.7,0.04811379]
["bitfinex-derivatives","SOLF0:USTF0",1763040736651,0.42,154.7,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040737446,4.39834105,154.71,154.54,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040737447,0.42,154.65,154.63,0.04308684]
["bitfinex-derivatives","SOLF0:USTF0",1763040737649,5.8216,154.63,154.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040738647,0.42,154.6,154.57,0.04602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040738852,6.28662344,154.61,154.57,0.04602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040739450,6.28662344,154.61,154.57,3.13602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040739451,0.04422344,154.61,154.57,3.13602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040740652,5.8208,154.66,154.57,3.13602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040740849,0.42,154.68,154.57,3.13602076]
["bitfinex-derivatives","SOLF0:USTF0",1763040741157,5.85050958,154.63,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040741456,4.88094202,154.62,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040741754,5.85050958,154.64,154.55,4.39834105]
["bitfinex-derivatives","SOLF0:USTF0",1763040741755,1.61391514,154.61,154.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040741955,7.74234649,154.69,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040742156,7.74234649,154.7,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040742354,7.74234649,154.69,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040742556,7.74234649,154.7,154.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040742961,7.74234649,154.69,154.64,0.04951389]
["bitfinex-derivatives","SOLF0:USTF0",1763040743153,10.85234649,154.69,154.64,0.04951389]
["bitfinex-derivatives","SOLF0:USTF0",1763040743550,3.11,154.68,154.64,0.04951389]
["bitfinex-derivatives","SOLF0:USTF0",1763040743746,3.11,154.67,154.64,0.04951389]
["bitfinex-derivatives","SOLF0:USTF0",1763040743952,5.8209,154.65,154.64,0.04951389]
["bitfinex-derivatives","SOLF0:USTF0",1763040744354,8.9309,154.65,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040744752,3.11,154.65,154.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040745054,7.74234649,154.66,154.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040745553,0.04804436,154.63,154.6,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1763040746254,0.04804436,154.63,154.6,3.13963533]
["bitfinex-derivatives","SOLF0:USTF0",1763040746450,7.74234649,154.69,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040746652,7.74234649,154.71,154.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040746958,7.74234649,154.74,154.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040747552,7.74234649,154.75,154.68,0.04300441]
["bitfinex-derivatives","SOLF0:USTF0",1763040747752,7.74234649,154.75,154.68,3.13300441]
["bitfinex-derivatives","SOLF0:USTF0",1763040748062,7.74234649,154.77,154.68,3.13300441]
["bitfinex-derivatives","SOLF0:USTF0",1763040748259,7.74234649,154.78,154.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040748453,7.74234649,154.8,154.73,3.13816162]
["bitfinex-derivatives","SOLF0:USTF0",1763040748760,7.74234649,154.78,154.73,3.13816162]
["bitfinex-derivatives","SOLF0:USTF0",1763040749550,13.55854649,154.78,154.73,3.13816162]
["bitfinex-derivatives","SOLF0:USTF0",1763040749853,82.72,154.84,154.73,0.04816162]
["bitfinex-derivatives","SOLF0:USTF0",1763040749854,10.85234649,154.77,154.73,0.04816162]
["bitfinex-derivatives","SOLF0:USTF0",1763040750056,10.85234649,154.76,154.73,0.04201815]
["bitfinex-derivatives","SOLF0:USTF0",1763040750250,8.9284,154.72,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040750557,3.11,154.72,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040750853,7.51013202,154.77,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040750854,16.67164649,154.7,154.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040751060,7.74234649,154.71,154.66,1.16765]
["bitfinex-derivatives","SOLF0:USTF0",1763040751259,0.04462278,154.7,154.67,0.04302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040751456,0.04462278,154.7,154.67,3.13302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040752153,0.04462278,154.7,154.67,0.04302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040752355,0.04462278,154.7,154.67,3.13302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040753954,5.70008907,154.69,154.67,3.13302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040754160,5.70008907,154.68,154.67,0.04302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040754361,5.70008907,154.68,154.67,3.19302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040754958,5.70008907,154.68,154.67,0.04302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040756269,13.44243556,154.68,154.67,0.04302212]
["bitfinex-derivatives","SOLF0:USTF0",1763040756557,14.66018907,154.68,154.66,1.16765]
["bitfinex-derivatives","SOLF0:USTF0",1763040756766,13.3783178,154.67,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040757059,5.70008907,154.66,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040757368,3.14,154.68,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040757369,13.3783178,154.65,154.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040757670,5.70008907,154.64,154.61,3.19348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040757967,5.70008907,154.63,154.61,3.19348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040758161,5.70008907,154.62,154.61,3.19348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040758569,7.72655554,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040758765,0.04832681,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040759361,0.04832681,154.65,154.61,3.19348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040760471,0.04832681,154.65,154.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040761369,0.04832681,154.65,154.61,0.04348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040761370,0.04832681,154.65,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040761674,7.72655554,154.65,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040761857,0.04832681,154.65,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040762368,0.04832681,154.65,154.61,0.04348918]
["bitfinex-derivatives","SOLF0:USTF0",1763040762369,7.72655554,154.65,154.63,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1763040762973,0.04832681,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040763371,7.72655554,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040763572,0.04832681,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040764067,7.72655554,154.65,154.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040764259,11.61351974,154.67,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040764567,11.61351974,154.68,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040764976,11.61351974,154.74,154.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040765472,3.14,154.74,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040765664,3.14,154.73,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040766070,11.61351974,154.72,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040766271,8.9587,154.71,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040766472,3.14,154.71,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040766867,3.18464792,154.72,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040767170,0.04464792,154.72,154.68,3.19417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040767771,0.04464792,154.72,154.69,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1763040767979,0.04464792,154.72,154.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040768485,3.18464792,154.72,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040768690,3.18464792,154.72,154.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040768691,0.04464792,154.72,154.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040769184,3.14,154.71,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040769881,5.8191,154.7,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040770387,3.14,154.69,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040770587,8.13171712,154.69,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040770987,4.99171712,154.69,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040771287,5.8191,154.7,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040772193,8.9591,154.7,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040774580,5.8191,154.7,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040775686,3.14,154.71,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040775993,3.14,154.71,154.68,6.0573367]
["bitfinex-derivatives","SOLF0:USTF0",1763040776489,8.9587,154.71,154.68,6.0573367]
["bitfinex-derivatives","SOLF0:USTF0",1763040777186,0.04464792,154.72,154.68,6.0573367]
["bitfinex-derivatives","SOLF0:USTF0",1763040777389,3.18464792,154.72,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040778794,3.18464792,154.72,154.68,6.0573367]
["bitfinex-derivatives","SOLF0:USTF0",1763040779282,3.18464792,154.72,154.68,0.04417548]
["bitfinex-derivatives","SOLF0:USTF0",1763040780185,3.18464792,154.72,154.68,6.0573367]
["bitfinex-derivatives","SOLF0:USTF0",1763040780386,3.18464792,154.72,154.69,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040780792,0.04464792,154.72,154.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040780994,19.14063202,154.81,154.7,9.16316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040781185,3.14,154.8,154.73,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040781384,3.14,154.8,154.74,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040781894,85.86,154.84,154.76,9.16316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040782088,3.14,154.83,154.78,0.04511251]
["bitfinex-derivatives","SOLF0:USTF0",1763040782500,5.8135,154.85,154.78,9.20827373]
["bitfinex-derivatives","SOLF0:USTF0",1763040782796,3.14,154.87,154.8,0.04805236]
["bitfinex-derivatives","SOLF0:USTF0",1763040783088,3.07,154.84,154.8,0.04805236]
["bitfinex-derivatives","SOLF0:USTF0",1763040783301,3.07,154.9,154.8,3.29901705]
["bitfinex-derivatives","SOLF0:USTF0",1763040783495,3.07,154.9,154.83,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1763040783802,10.58013202,154.9,154.83,0.04736527]
["bitfinex-derivatives","SOLF0:USTF0",1763040784104,3.07,154.84,154.76,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040784284,3.07,154.84,154.75,9.26316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040784484,3.07,154.84,154.79,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040784995,3.24,154.88,154.81,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040785193,3.28805788,154.86,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040785592,0.04805788,154.86,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040785795,3.28805788,154.86,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040786792,3.24,154.84,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040786996,5.8135,154.85,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040787295,3.24,154.84,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040788599,9.0535,154.85,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040789097,3.24,154.84,154.83,0.04482109]
["bitfinex-derivatives","SOLF0:USTF0",1763040792098,3.24,154.81,154.75,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040792298,3.24,154.81,154.74,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040792502,3.24,154.81,154.73,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040792698,5.8166,154.77,154.73,6.01316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040792997,5.8166,154.77,154.72,9.04316122]
["bitfinex-derivatives","SOLF0:USTF0",1763040793196,0.04634386,154.77,154.73,3.07718692]
["bitfinex-derivatives","SOLF0:USTF0",1763040793392,0.04281564,154.77,154.73,3.07718692]
["bitfinex-derivatives","SOLF0:USTF0",1763040794194,0.04281564,154.77,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040794596,5.8154,154.8,154.74,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1763040795000,5.8154,154.8,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040795495,5.8158,154.79,154.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040795696,0.04878085,154.78,154.75,3.07389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040796300,9.10498085,154.78,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040796497,0.04878085,154.78,154.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040796701,0.04878085,154.78,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040796899,0.04878085,154.78,154.75,3.07389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040797194,0.04878085,154.78,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040797395,0.04878085,154.78,154.75,3.07389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040797700,0.04878085,154.78,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040797888,5.86488085,154.78,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040798091,3.24,154.77,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040798293,9.0565,154.77,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040798494,3.24,154.76,154.75,0.04389872]
["bitfinex-derivatives","SOLF0:USTF0",1763040798694,3.24,154.76,154.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040798997,11.6288,154.83,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040798998,3.24,154.72,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040799495,5.8195,154.69,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040799693,0.04324281,154.68,154.65,0.04653313]
["bitfinex-derivatives","SOLF0:USTF0",1763040800697,0.04324281,154.68,154.65,3.07653313]
["bitfinex-derivatives","SOLF0:USTF0",1763040800898,7.51013202,154.76,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040800899,3.24,154.76,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040801303,3.24,154.77,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040801495,3.24,154.83,154.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040801799,0.04630769,154.76,154.73,0.04507288]
["bitfinex-derivatives","SOLF0:USTF0",1763040802101,0.04963561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040802307,3.28963561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040802800,0.04963561,154.76,154.73,3.07333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040803000,0.04963561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040803001,3.28963561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040803197,5.86653561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040803401,0.04963561,154.76,154.73,3.07333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040804304,0.04963561,154.76,154.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040804505,0.04963561,154.76,154.73,0.04333681]
["bitfinex-derivatives","SOLF0:USTF0",1763040805010,3.24,154.74,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040805709,5.8191,154.7,154.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040806008,0.04958836,154.69,154.65,3.07467685]
["bitfinex-derivatives","SOLF0:USTF0",1763040806196,0.04666334,154.69,154.65,3.07467685]
["bitfinex-derivatives","SOLF0:USTF0",1763040807108,5.86616334,154.69,154.65,3.07467685]
["bitfinex-derivatives","SOLF0:USTF0",1763040807701,3.24,154.68,154.65,0.04467685]
["bitfinex-derivatives","SOLF0:USTF0",1763040807904,3.24,154.68,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040807905,3.24,154.67,154.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040808109,3.24,154.67,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040808311,9.0616,154.64,154.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040808810,0.04296559,154.61,154.58,0.04398815]
["bitfinex-derivatives","SOLF0:USTF0",1763040809122,3.28669829,154.61,154.58,0.04395302]
["bitfinex-derivatives","SOLF0:USTF0",1763040809407,3.28669829,154.61,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040809608,4.41408844,154.62,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040809609,3.24,154.6,154.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040809800,90.5345,154.68,154.45,4.41408844]
["bitfinex-derivatives","SOLF0:USTF0",1763040809801,3.24,154.7,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040810112,3.24,154.69,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040810299,4.41408844,154.67,154.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040810500,0.04390554,154.62,154.59,0.04472853]
["bitfinex-derivatives","SOLF0:USTF0",1763040810709,0.04857565,154.62,154.59,0.04302191]
["bitfinex-derivatives","SOLF0:USTF0",1763040810901,3.28857565,154.62,154.59,0.04302191]
["bitfinex-derivatives","SOLF0:USTF0",1763040811410,3.28857565,154.62,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040811411,9.0635,154.58,154.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040811799,3.24,154.58,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040812205,9.0639,154.58,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040812407,0.04179797,154.55,154.52,0.0450764]
["bitfinex-derivatives","SOLF0:USTF0",1763040812607,0.04179797,154.55,154.52,3.0750764]
["bitfinex-derivatives","SOLF0:USTF0",1763040813014,3.24,154.62,154.52,3.0750764]
["bitfinex-derivatives","SOLF0:USTF0",1763040813213,3.24,154.62,154.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763040813407,3.24,154.62,154.53,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763040813805,3.24,154.62,154.43,90.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763040813806,3.24,154.62,154.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040814004,3.05,154.59,154.53,0.04830411]
["bitfinex-derivatives","SOLF0:USTF0",1763040814211,3.05,154.56,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040815101,0.0426104,154.57,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040816020,3.0926104,154.57,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040816903,3.05,154.56,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040817718,0.0426104,154.57,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040818011,3.0926104,154.57,154.54,0.04745587]
["bitfinex-derivatives","SOLF0:USTF0",1763040818609,3.0926104,154.57,154.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040818807,3.05,154.61,154.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040819111,3.05,154.61,154.49,7.72408844]
["bitfinex-derivatives","SOLF0:USTF0",1763040819423,8.8731,154.6,154.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040819718,3.05,154.6,154.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040819916,3.05,154.6,154.52,7.72408844]
["bitfinex-derivatives","SOLF0:USTF0",1763040820116,3.05,154.67,154.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040820511,3.05,154.62,154.6,0.04752955]
["bitfinex-derivatives","SOLF0:USTF0",1763040820711,3.05,154.62,154.59,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1763040822021,0.04247163,154.63,154.59,3.35725902]
["bitfinex-derivatives","SOLF0:USTF0",1763040822915,0.04247163,154.63,154.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040823115,0.04247163,154.63,154.6,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1763040823516,0.04247163,154.63,154.59,3.35725902]
["bitfinex-derivatives","SOLF0:USTF0",1763040824114,3.05,154.7,154.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040824919,3.05,154.7,154.63,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763040825124,3.05,154.74,154.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040825314,0.04493952,154.71,154.67,3.3524286]
["bitfinex-derivatives","SOLF0:USTF0",1763040826023,0.04493952,154.71,154.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040827922,3.05,154.83,154.71,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1763040828322,3.05,154.83,154.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040828819,0.0492228,154.79,154.75,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1763040829016,0.0492228,154.79,154.75,3.35835232]
["bitfinex-derivatives","SOLF0:USTF0",1763040829420,3.0992228,154.79,154.75,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1763040829616,5.8167,154.76,154.75,0.04835232]
["bitfinex-derivatives","SOLF0:USTF0",1763040829820,8.8667,154.76,154.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040830818,0.04173279,154.73,154.69,3.3507522]
["bitfinex-derivatives","SOLF0:USTF0",1763040831209,3.09173279,154.73,154.69,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1763040831629,0.04173279,154.73,154.69,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1763040833413,3.05,154.71,154.69,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1763040834027,3.05,154.7,154.69,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1763040834217,3.05,154.7,154.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040834218,3.05,154.7,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040834521,5.8195,154.69,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040834725,5.8195,154.69,154.62,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040835019,5.82,154.68,154.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040835211,5.82,154.68,154.57,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763040835212,0.04402015,154.65,154.61,3.35583558]
["bitfinex-derivatives","SOLF0:USTF0",1763040836216,8.91492015,154.65,154.61,0.04583558]
["bitfinex-derivatives","SOLF0:USTF0",1763040836414,3.05,154.64,154.61,0.04583558]
["bitfinex-derivatives","SOLF0:USTF0",1763040836613,3.05,154.64,154.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040836922,3.05,154.68,154.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040837414,4.91692362,154.71,154.51,4.41408844]
["bitfinex-derivatives","SOLF0:USTF0",1763040837415,3.05,154.62,154.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040837614,0.04442568,154.58,154.55,0.04764022]
["bitfinex-derivatives","SOLF0:USTF0",1763040838317,0.04442568,154.58,154.55,3.35764022]
["bitfinex-derivatives","SOLF0:USTF0",1763040839129,3.05,154.67,154.55,3.35764022]
["bitfinex-derivatives","SOLF0:USTF0",1763040839325,3.05,154.67,154.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040839726,3.05,154.67,154.51,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040839727,3.05,154.66,154.51,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040839924,3.05,154.63,154.51,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763040840123,0.04923919,154.59,154.55,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040840718,3.09923919,154.59,154.55,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040841828,0.04923919,154.59,154.55,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040842027,3.09923919,154.59,154.55,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040842631,0.04923919,154.59,154.55,3.35780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040843133,0.04923919,154.59,154.55,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040843524,0.04923919,154.59,154.55,3.28780566]
["bitfinex-derivatives","SOLF0:USTF0",1763040843832,0.04923919,154.59,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040844528,3.05,154.66,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040844835,4.41408844,154.71,154.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763040845038,3.23,154.65,154.51,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040845337,4.41408844,154.63,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040845531,3.23,154.61,154.55,0.04518673]
["bitfinex-derivatives","SOLF0:USTF0",1763040845737,0.04797545,154.59,154.55,3.18518673]
["bitfinex-derivatives","SOLF0:USTF0",1763040845927,0.04228846,154.59,154.55,3.1866757]
["bitfinex-derivatives","SOLF0:USTF0",1763040846630,0.04228846,154.59,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040847137,0.04228846,154.59,154.56,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1763040847327,0.04228846,154.59,154.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040847531,0.04228846,154.59,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040848230,0.04228846,154.59,154.55,3.1866757]
["bitfinex-derivatives","SOLF0:USTF0",1763040848831,0.04228846,154.59,154.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040849039,0.04228846,154.59,154.55,0.0466757]
["bitfinex-derivatives","SOLF0:USTF0",1763040849534,0.04228846,154.59,154.55,3.1866757]
["bitfinex-derivatives","SOLF0:USTF0",1763040850534,0.04228846,154.59,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040850731,3.23,154.67,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040850934,9.0504,154.67,154.58,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763040851135,3.23,154.67,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040851335,3.23,154.67,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040851336,3.23,154.67,154.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040851534,3.23,154.64,154.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040851738,0.04820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040851937,0.04820176,154.6,154.57,3.18227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040852335,3.27820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040852537,5.87120176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040852731,0.04820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040852936,0.04820176,154.6,154.57,3.18227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040853137,3.27820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040853640,5.87100176,154.6,154.57,3.18227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040853839,5.87100176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040854541,3.27820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040855253,0.04820176,154.6,154.57,3.18227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040856748,0.04820176,154.6,154.57,0.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040856944,0.04820176,154.6,154.57,3.18227811]
["bitfinex-derivatives","SOLF0:USTF0",1763040857143,3.23,154.69,154.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040857544,3.23,154.69,154.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040858138,3.23,154.69,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040858139,5.8197,154.69,154.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040858446,0.04591059,154.67,154.63,3.18601772]
["bitfinex-derivatives","SOLF0:USTF0",1763040858743,0.04591059,154.67,154.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040859246,159.78042863,154.76,154.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040859747,5.8171,154.75,154.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040860147,0.04174826,154.72,154.69,0.04271437]
["bitfinex-derivatives","SOLF0:USTF0",1763040860537,3.27174826,154.72,154.69,0.04271437]
["bitfinex-derivatives","SOLF0:USTF0",1763040860744,0.04174826,154.72,154.69,0.04271437]
["bitfinex-derivatives","SOLF0:USTF0",1763040861046,0.04174826,154.72,154.69,3.18271437]
["bitfinex-derivatives","SOLF0:USTF0",1763040861441,3.23,154.8,154.69,3.18271437]
["bitfinex-derivatives","SOLF0:USTF0",1763040861648,3.23,154.8,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040861649,5.8159,154.79,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040861838,3.23,154.85,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040862042,3.23,154.84,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040862642,3.23,154.83,154.76,0.04815706]
["bitfinex-derivatives","SOLF0:USTF0",1763040863143,5.8164,154.77,154.76,0.04815706]
["bitfinex-derivatives","SOLF0:USTF0",1763040863746,5.817,154.76,154.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040863949,3.23,154.76,154.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040864738,3.23,154.76,154.7,0.04360967]
["bitfinex-derivatives","SOLF0:USTF0",1763040864947,0.04849685,154.73,154.7,3.18360967]
["bitfinex-derivatives","SOLF0:USTF0",1763040866357,3.23,154.8,154.7,3.18360967]
["bitfinex-derivatives","SOLF0:USTF0",1763040866657,3.23,154.8,154.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040866845,3.23,154.8,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040867045,3.23,154.84,154.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040867244,3.23,154.84,154.76,0.0454211]
["bitfinex-derivatives","SOLF0:USTF0",1763040867445,3.23,154.84,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040867645,5.8146,154.82,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040867851,3.23,154.84,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040868254,5.8147,154.82,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040869459,3.23,154.84,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040869460,5.8151,154.81,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040869844,3.23,154.84,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040870044,5.8147,154.82,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040870344,3.23,154.84,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040870546,5.8151,154.81,154.76,3.1854211]
["bitfinex-derivatives","SOLF0:USTF0",1763040871852,3.23,154.88,154.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763040872057,3.23,154.88,154.81,0.04707027]
["bitfinex-derivatives","SOLF0:USTF0",1763040872857,3.23,154.88,154.81,3.10707027]
["bitfinex-derivatives","SOLF0:USTF0",1763040873356,3.23,154.88,154.81,0.04707027]
["bitfinex-derivatives","SOLF0:USTF0",1763040873864,3.3,154.84,154.76,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1763040874151,3.3,154.84,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040874462,3.3,154.88,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040874960,0.04381174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040875849,5.85851174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040876151,0.04381174,154.82,154.79,3.1052937]
["bitfinex-derivatives","SOLF0:USTF0",1763040877156,0.04381174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040877640,5.85861174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040877844,0.04381174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040878047,0.04381174,154.82,154.79,3.1052937]
["bitfinex-derivatives","SOLF0:USTF0",1763040880156,0.04381174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040880752,0.04381174,154.82,154.79,3.1052937]
["bitfinex-derivatives","SOLF0:USTF0",1763040881352,0.04381174,154.82,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040881558,0.04381174,154.82,154.79,3.1052937]
["bitfinex-derivatives","SOLF0:USTF0",1763040882655,5.815,154.81,154.79,0.0452937]
["bitfinex-derivatives","SOLF0:USTF0",1763040882851,3.34381174,154.82,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040882852,3.3,154.8,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040883251,5.8167,154.77,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040883557,3.3,154.85,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040883753,5.8159,154.79,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040883951,0.04405643,154.78,154.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040884257,0.04611608,154.78,154.75,3.10532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040887160,0.04611608,154.78,154.76,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763040887357,0.04611608,154.78,154.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040888057,0.04611608,154.78,154.75,3.10532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040888462,5.86221608,154.78,154.75,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040888760,3.34611608,154.78,154.75,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040889160,5.8165,154.77,154.75,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040890060,3.3,154.76,154.75,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1763040890256,3.3,154.76,154.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040891057,5.8184,154.72,154.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040891263,0.04541607,154.71,154.67,0.04794335]
["bitfinex-derivatives","SOLF0:USTF0",1763040891459,3.34541607,154.71,154.67,0.04794335]
["bitfinex-derivatives","SOLF0:USTF0",1763040891760,3.3,154.69,154.67,0.04794335]
["bitfinex-derivatives","SOLF0:USTF0",1763040891958,3.34541607,154.71,154.67,0.04794335]
["bitfinex-derivatives","SOLF0:USTF0",1763040892553,0.04541607,154.71,154.67,3.10794335]
["bitfinex-derivatives","SOLF0:USTF0",1763040892751,19.13235825,154.8,154.69,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763040892752,5.8166,154.77,154.69,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1763040893353,5.8166,154.77,154.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040893756,0.04778351,154.75,154.71,3.10094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040893953,0.04263113,154.75,154.71,3.10094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040896472,0.04263113,154.75,154.71,8.91944548]
["bitfinex-derivatives","SOLF0:USTF0",1763040896662,0.04263113,154.75,154.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040899873,0.04263113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040899874,3.34263113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040900269,0.04263113,154.75,154.71,3.10094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040900971,0.04263113,154.75,154.71,8.91934548]
["bitfinex-derivatives","SOLF0:USTF0",1763040901165,0.04263113,154.75,154.71,3.10094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040902266,0.04263113,154.75,154.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763040903067,0.04263113,154.75,154.71,3.26094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040903268,0.04263113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040903269,3.19,154.74,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040903469,3.23263113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040903872,9.04993113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040904277,3.19,154.74,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040905168,5.85993113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040905169,3.28,154.73,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040905470,3.32263113,154.75,154.71,0.04094548]
["bitfinex-derivatives","SOLF0:USTF0",1763040905672,3.32263113,154.75,154.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763040905673,3.28,154.73,154.5,16.02349452]
["bitfinex-derivatives","SOLF0:USTF0",1763040905973,3.28,154.73,154.44,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1763040905974,3.28,154.7,154.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040906175,5.8209,154.65,154.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040906469,9.55466021,154.69,154.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040906470,8.23005778,154.64,154.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040906670,3.28,154.62,154.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040907173,13.34206408,154.68,154.56,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763040907174,0.04822144,154.57,154.56,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1763040907373,3.28,154.65,154.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040907879,10.76521155,154.64,154.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040908078,3.28,154.63,154.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040908276,0.04873126,154.6,154.56,0.04420473]
["bitfinex-derivatives","SOLF0:USTF0",1763040908577,0.04873126,154.6,154.56,3.34420473]
["bitfinex-derivatives","SOLF0:USTF0",1763040908779,0.04873126,154.6,154.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040908969,3.28,154.67,154.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040909170,8.22068937,154.71,154.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040909475,3.28,154.69,154.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040910073,0.04343618,154.65,154.62,0.04346857]
["bitfinex-derivatives","SOLF0:USTF0",1763040910475,3.32343618,154.65,154.62,0.04346857]
["bitfinex-derivatives","SOLF0:USTF0",1763040910679,3.32343618,154.65,154.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040910866,3.28,154.64,154.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040911069,3.28,154.68,154.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040911481,3.28,154.68,154.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040911775,3.28,154.71,154.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040912078,3.3214211,154.66,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040912467,0.0414211,154.66,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040912874,0.0414211,154.66,154.62,3.34929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040915084,3.28,154.64,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040915882,3.28,154.63,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040916672,4.58,154.63,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040917475,3.28,154.63,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040917881,3.28,154.65,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040918779,3.3214211,154.66,154.62,0.04929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040919882,0.0414211,154.66,154.62,3.34929568]
["bitfinex-derivatives","SOLF0:USTF0",1763040920680,0.0414211,154.66,154.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040921279,0.0414211,154.66,154.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040921574,3.28,154.75,154.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040921777,3.28,154.69,154.61,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763040922385,5.09041367,154.74,154.63,3.34335843]
["bitfinex-derivatives","SOLF0:USTF0",1763040922386,0.04940613,154.67,154.63,3.34335843]
["bitfinex-derivatives","SOLF0:USTF0",1763040922589,0.04940613,154.67,154.63,3.34393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040922891,0.04940613,154.67,154.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040923386,0.04940613,154.67,154.63,0.04393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040923892,0.04940613,154.67,154.63,3.34393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040924188,3.32940613,154.67,154.63,0.04393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040924688,3.28,154.64,154.63,0.04393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040924886,9.101,154.65,154.63,0.04393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040925084,3.28,154.64,154.63,0.04393911]
["bitfinex-derivatives","SOLF0:USTF0",1763040925982,3.28,154.63,154.52,1.12548512]
["bitfinex-derivatives","SOLF0:USTF0",1763040926185,3.28,154.62,154.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040926387,7.50145825,154.63,154.45,7.50145825]
["bitfinex-derivatives","SOLF0:USTF0",1763040926388,3.28,154.6,154.45,1.12590388]
["bitfinex-derivatives","SOLF0:USTF0",1763040926588,3.28,154.54,154.46,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763040927094,0.0458877,154.52,154.48,0.04711868]
["bitfinex-derivatives","SOLF0:USTF0",1763040927493,0.0458877,154.52,154.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040928388,0.0458877,154.52,154.48,3.34711868]
["bitfinex-derivatives","SOLF0:USTF0",1763040928694,0.0458877,154.52,154.48,0.04711868]
["bitfinex-derivatives","SOLF0:USTF0",1763040928992,0.0458877,154.52,154.48,3.34711868]
["bitfinex-derivatives","SOLF0:USTF0",1763040929391,0.0458877,154.52,154.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040929796,0.0458877,154.52,154.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040930293,0.0458877,154.52,154.48,3.34711868]
["bitfinex-derivatives","SOLF0:USTF0",1763040930692,3.28,154.51,154.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040930894,3.28,154.51,154.44,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763040931293,5.8267,154.5,154.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040931594,5.08054625,154.55,154.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040931798,0.04340813,154.48,154.45,3.34076578]
["bitfinex-derivatives","SOLF0:USTF0",1763040931994,3.28,154.56,154.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040932296,9.1036,154.58,154.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040932492,5.08368422,154.61,154.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040932699,5.08368422,154.6,154.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040932895,5.8229,154.6,154.53,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1763040933098,3.28,154.62,154.53,3.13325553]
["bitfinex-derivatives","SOLF0:USTF0",1763040933099,0.04142382,154.57,154.53,3.13325553]
["bitfinex-derivatives","SOLF0:USTF0",1763040933398,3.07142382,154.57,154.53,0.04325553]
["bitfinex-derivatives","SOLF0:USTF0",1763040935294,3.03,154.55,154.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040935695,3.03,154.52,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040935901,3.03,154.52,154.4,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763040935902,5.8273,154.48,154.4,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1763040936201,5.8273,154.48,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040936501,0.04682312,154.46,154.42,0.04437112]
["bitfinex-derivatives","SOLF0:USTF0",1763040936706,3.07682312,154.46,154.42,0.04437112]
["bitfinex-derivatives","SOLF0:USTF0",1763040936901,3.07682312,154.46,154.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040937095,3.03,154.46,154.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040937295,8.859,154.44,154.36,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763040937498,3.03,154.44,154.36,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1763040937898,0.04139244,154.42,154.38,0.04532177]
["bitfinex-derivatives","SOLF0:USTF0",1763040938103,0.04139244,154.42,154.38,3.13532177]
["bitfinex-derivatives","SOLF0:USTF0",1763040938504,0.04139244,154.42,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040938806,7.79197672,154.57,154.38,3.13532177]
["bitfinex-derivatives","SOLF0:USTF0",1763040938807,3.03,154.51,154.38,3.13532177]
["bitfinex-derivatives","SOLF0:USTF0",1763040939004,3.03,154.51,154.4,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763040939207,3.03,154.51,154.32,1.12688827]
["bitfinex-derivatives","SOLF0:USTF0",1763040939208,11.6533,154.5,154.32,1.12688827]
["bitfinex-derivatives","SOLF0:USTF0",1763040939406,3.03,154.45,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040939607,5.8291,154.44,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763040939800,5.8291,154.44,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040939801,3.03,154.43,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040939999,0.0472485,154.4,154.37,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1763040940705,3.03,154.36,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763040941008,3.03,154.36,154.24,4.21734459]
["bitfinex-derivatives","SOLF0:USTF0",1763040941201,3.03,154.36,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040941402,3.03,154.33,154.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040941704,0.04678539,154.31,154.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040942011,0.04928871,154.3,154.29,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763040942215,3.03,154.38,154.28,0.04688394]
["bitfinex-derivatives","SOLF0:USTF0",1763040942216,0.04928758,154.31,154.28,0.04688394]
["bitfinex-derivatives","SOLF0:USTF0",1763040942418,0.04629164,154.31,154.28,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1763040943008,0.04629164,154.31,154.28,3.13839667]
["bitfinex-derivatives","SOLF0:USTF0",1763040943404,3.03,154.41,154.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763040943609,3.03,154.41,154.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040943805,3.03,154.41,154.24,90.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763040943806,3.03,154.41,154.23,92.1253348]
["bitfinex-derivatives","SOLF0:USTF0",1763040944007,3.03,154.41,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040944222,3.03,154.41,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763040944411,3.03,154.41,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040944412,0.04483022,154.39,154.35,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1763040944615,0.04483022,154.39,154.35,3.13899507]
["bitfinex-derivatives","SOLF0:USTF0",1763040945012,3.07483022,154.39,154.35,0.04899507]
["bitfinex-derivatives","SOLF0:USTF0",1763040945408,3.03,154.34,154.26,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763040945711,3.03,154.34,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040945916,4.42490277,154.4,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763040945917,4.42490277,154.4,154.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040946103,3.03,154.35,154.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040946811,0.04167822,154.33,154.29,0.04656364]
["bitfinex-derivatives","SOLF0:USTF0",1763040947210,3.07167822,154.33,154.29,0.04656364]
["bitfinex-derivatives","SOLF0:USTF0",1763040947515,0.04167822,154.33,154.29,0.04656364]
["bitfinex-derivatives","SOLF0:USTF0",1763040947715,3.07167822,154.33,154.29,0.04656364]
["bitfinex-derivatives","SOLF0:USTF0",1763040948314,3.07167822,154.33,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040948616,3.03,154.33,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040948811,3.03,154.37,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040949007,3.03,154.33,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040949207,3.03,154.33,154.23,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1763040949407,0.04592158,154.3,154.26,3.13197877]
["bitfinex-derivatives","SOLF0:USTF0",1763040949610,0.0459388,154.3,154.26,3.13985442]
["bitfinex-derivatives","SOLF0:USTF0",1763040949815,0.0459388,154.3,154.26,0.04985442]
["bitfinex-derivatives","SOLF0:USTF0",1763040950222,0.0459388,154.3,154.26,3.13985442]
["bitfinex-derivatives","SOLF0:USTF0",1763040950715,0.0459388,154.3,154.26,8.97525442]
["bitfinex-derivatives","SOLF0:USTF0",1763040951014,0.0459388,154.3,154.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040951312,0.0459388,154.3,154.28,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040951519,0.0459388,154.3,154.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040951820,3.03,154.37,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040952818,3.03,154.37,154.31,0.04095935]
["bitfinex-derivatives","SOLF0:USTF0",1763040952819,0.04206042,154.35,154.31,0.04095935]
["bitfinex-derivatives","SOLF0:USTF0",1763040953007,0.04206042,154.35,154.31,3.13095935]
["bitfinex-derivatives","SOLF0:USTF0",1763040954116,3.07206042,154.35,154.31,0.04095935]
["bitfinex-derivatives","SOLF0:USTF0",1763040956218,3.07206042,154.35,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763040956413,3.03,154.33,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040956619,8.8632,154.33,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040957128,5.8343,154.3,154.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040957431,0.04120743,154.29,154.25,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1763040957618,3.03,154.28,154.25,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1763040957820,3.03,154.27,154.25,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1763040958514,3.03,154.26,154.25,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1763040960434,3.03,154.24,154.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040961118,3.03,154.24,154.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763040961321,0.04670044,154.19,154.15,0.04786446]
["bitfinex-derivatives","SOLF0:USTF0",1763040961523,3.03,154.18,154.15,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040961734,0.04670044,154.19,154.15,3.13734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040962630,3.07670044,154.19,154.15,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040963324,3.07,154.16,154.15,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040963523,0.04670044,154.19,154.15,3.19734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040963720,0.04670044,154.19,154.15,0.04734139]
["bitfinex-derivatives","SOLF0:USTF0",1763040964338,0.04670044,154.19,154.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040964529,3.07,154.28,154.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040964734,3.07,154.28,154.18,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1763040965027,3.07,154.28,154.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763040965630,3.04469407,154.25,154.21,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1763040965939,0.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040966227,0.04469407,154.25,154.21,65.25746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040966432,0.04469407,154.25,154.21,3.25746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040967025,0.04469407,154.25,154.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040968029,3.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040968229,0.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040968535,0.04469407,154.25,154.21,3.25746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970040,0.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970041,3.0,154.24,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970326,0.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970539,3.04469407,154.25,154.21,0.04746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970921,3.04469407,154.25,154.21,3.25746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040970922,0.04469407,154.25,154.21,3.25746186]
["bitfinex-derivatives","SOLF0:USTF0",1763040971327,0.04469407,154.25,154.23,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763040971535,0.04469407,154.25,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040971940,4.92382161,154.32,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040971941,3.0,154.33,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040972823,3.0,154.37,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040973037,0.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040973535,0.04865417,154.32,154.29,3.25116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040973737,0.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040973927,0.04865417,154.32,154.29,3.25116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040974128,3.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040974838,8.8339,154.31,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040975137,3.0,154.31,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040975445,0.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040976124,3.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040977040,7.92949766,154.31,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040977231,0.04865417,154.32,154.29,0.04116205]
["bitfinex-derivatives","SOLF0:USTF0",1763040977435,0.04865417,154.32,154.17,24.778]
["bitfinex-derivatives","SOLF0:USTF0",1763040977436,3.0,154.3,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040977637,4.9294073,154.29,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040977827,3.0,154.3,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040978032,3.0,154.29,154.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040978229,3.0,154.29,154.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040978534,0.0485517,154.26,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040978932,4.91755292,154.32,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040979128,8.8332,154.33,154.25,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763040979538,8.8332,154.33,154.21,4.42490277]
["bitfinex-derivatives","SOLF0:USTF0",1763040979539,3.0,154.33,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763040979735,8.84060583,154.37,154.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040980041,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040981237,3.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040981434,0.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040982544,3.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040982837,0.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040983138,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040983545,3.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040984048,3.0,154.32,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040985630,3.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040986142,3.0,154.33,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040986641,5.8796277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040986642,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040987343,0.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040987543,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040987743,0.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040988053,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040988744,0.0469277,154.34,154.3,9.08509761]
["bitfinex-derivatives","SOLF0:USTF0",1763040988943,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040989440,0.0469277,154.34,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040989940,0.0469277,154.34,154.3,3.25119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040990637,3.0469277,154.34,154.3,0.04119761]
["bitfinex-derivatives","SOLF0:USTF0",1763040991042,3.0469277,154.34,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040991043,3.0,154.31,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040991341,3.0,154.29,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040991642,5.8357,154.26,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040991849,8.8357,154.26,154.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040992045,0.04588868,154.22,154.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763040993348,3.35588868,154.22,154.19,0.04434034]
["bitfinex-derivatives","SOLF0:USTF0",1763040994840,0.04588868,154.22,154.19,3.05434034]
["bitfinex-derivatives","SOLF0:USTF0",1763040995242,0.04588868,154.22,154.19,0.04434034]
["bitfinex-derivatives","SOLF0:USTF0",1763040996033,0.04588868,154.22,154.19,3.05434034]
["bitfinex-derivatives","SOLF0:USTF0",1763040997546,3.31,154.28,154.19,3.05434034]
["bitfinex-derivatives","SOLF0:USTF0",1763040998058,7.55745591,154.32,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040998237,3.31,154.33,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763040998634,3.31,154.33,154.16,7.55745591]
["bitfinex-derivatives","SOLF0:USTF0",1763040998635,0.0488579,154.29,154.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041000448,0.0488579,154.29,154.25,0.04565581]
["bitfinex-derivatives","SOLF0:USTF0",1763041000658,0.0488579,154.29,154.25,3.05565581]
["bitfinex-derivatives","SOLF0:USTF0",1763041001736,0.0488579,154.29,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041001946,3.31,154.37,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041002534,3.31,154.37,154.2,7.55745591]
["bitfinex-derivatives","SOLF0:USTF0",1763041002535,3.31,154.36,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041002948,0.04250213,154.32,154.28,3.05339803]
["bitfinex-derivatives","SOLF0:USTF0",1763041003746,3.31,154.4,154.28,4.35339803]
["bitfinex-derivatives","SOLF0:USTF0",1763041003941,3.31,154.4,154.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041004140,5.831,154.39,154.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041004644,5.831,154.39,154.33,0.04469992]
["bitfinex-derivatives","SOLF0:USTF0",1763041004949,3.35236113,154.36,154.33,0.04469992]
["bitfinex-derivatives","SOLF0:USTF0",1763041005149,3.35236113,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041005150,3.35087202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041005746,0.04087202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041006047,3.35087202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041006355,5.8325,154.35,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041007141,9.1425,154.35,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041007344,0.04087202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041008046,9.18297202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041008551,5.87297202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041008851,9.18297202,154.36,154.33,0.04159332]
["bitfinex-derivatives","SOLF0:USTF0",1763041009147,3.31,154.34,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041009342,3.31,154.39,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041009748,5.832,154.36,154.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041009964,3.31,154.39,154.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041010251,9.19041605,154.35,154.31,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1763041010840,5.88041605,154.35,154.31,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1763041011045,0.04801605,154.35,154.31,3.05816408]
["bitfinex-derivatives","SOLF0:USTF0",1763041012349,0.04801605,154.35,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041013252,5.8299,154.41,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041013459,3.31,154.44,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041013757,5.8301,154.41,154.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041014057,3.31,154.44,154.26,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1763041014058,0.04588572,154.39,154.35,3.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041014256,0.04827163,154.39,154.35,3.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041015246,5.87917163,154.39,154.35,3.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041016055,5.87917163,154.39,154.35,65.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041016541,5.87917163,154.39,154.35,3.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041016746,3.31,154.37,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041016957,3.35827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041017256,9.1412,154.38,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041017458,0.04827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041017459,3.31,154.37,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041017654,3.35827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041017856,5.8316,154.37,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041018252,3.35827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041018656,3.31,154.36,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041020146,0.04827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041020147,3.31,154.38,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041020352,0.04827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041020353,0.04827163,154.39,154.35,3.05130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041021355,0.04827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041021356,3.31,154.38,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041022059,0.04827163,154.39,154.35,0.04130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041023559,0.04827163,154.39,154.35,3.10130192]
["bitfinex-derivatives","SOLF0:USTF0",1763041028864,5.8287,154.45,154.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041029273,3.08,154.48,154.26,16.02349452]
["bitfinex-derivatives","SOLF0:USTF0",1763041029567,3.08,154.48,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041029568,3.08,154.36,154.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041029768,3.08,154.36,154.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041029956,7.55745591,154.37,154.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041029957,3.08,154.29,154.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041030157,3.08,154.29,154.26,0.04888938]
["bitfinex-derivatives","SOLF0:USTF0",1763041030364,8.93968568,154.26,154.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041030558,3.08,154.26,154.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041031278,0.04486476,154.23,154.19,0.0441645]
["bitfinex-derivatives","SOLF0:USTF0",1763041031462,8.9175,154.21,154.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041031763,3.12508609,154.18,154.15,0.04282333]
["bitfinex-derivatives","SOLF0:USTF0",1763041032064,3.08,154.26,154.15,3.10282333]
["bitfinex-derivatives","SOLF0:USTF0",1763041032264,3.08,154.26,154.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041032768,3.08,154.23,154.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041032968,0.02778897,154.21,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041033163,3.10778897,154.21,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041033365,0.02778897,154.21,154.17,3.10700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041033761,3.10778897,154.21,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041036664,8.94568897,154.21,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041036862,3.08,154.2,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041038760,3.08,154.18,154.17,0.04700176]
["bitfinex-derivatives","SOLF0:USTF0",1763041038960,3.08,154.18,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041039164,3.08,154.13,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041039766,3.08,154.13,154.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041039966,0.04253543,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041040478,3.12253543,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041041179,5.842,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041042063,5.8742553,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041042663,0.0322553,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041043278,3.1122553,154.1,154.07,0.04899901]
["bitfinex-derivatives","SOLF0:USTF0",1763041043880,3.08,154.08,154.0,7.55745591]
["bitfinex-derivatives","SOLF0:USTF0",1763041044085,3.08,154.08,153.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041044267,3.08,154.01,153.93,4.18963173]
["bitfinex-derivatives","SOLF0:USTF0",1763041044467,3.08,154.01,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041044871,12.45088787,154.09,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041044872,7.55745591,154.09,153.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041045069,7.55745591,154.09,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041045070,0.04369548,154.03,154.0,0.04527299]
["bitfinex-derivatives","SOLF0:USTF0",1763041045268,0.04369548,154.03,154.0,3.10527299]
["bitfinex-derivatives","SOLF0:USTF0",1763041045476,7.55745591,154.13,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041045477,3.08,154.12,154.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041045977,166.08965325,154.15,154.01,10.61745591]
["bitfinex-derivatives","SOLF0:USTF0",1763041046175,166.08965325,154.15,153.95,105.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763041046176,3.08,154.14,154.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041046682,3.11755883,154.1,154.06,0.04422466]
["bitfinex-derivatives","SOLF0:USTF0",1763041048871,3.11755883,154.1,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041048872,3.08,154.08,153.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041049371,3.08,154.07,153.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763041049680,3.08,154.07,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041049880,3.12655203,154.02,153.98,0.04345805]
["bitfinex-derivatives","SOLF0:USTF0",1763041050079,3.12479199,154.02,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041050272,3.08,154.01,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041050793,3.08,153.97,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041051282,3.08,153.95,153.92,0.04671718]
["bitfinex-derivatives","SOLF0:USTF0",1763041051482,3.08,153.95,153.92,0.04205448]
["bitfinex-derivatives","SOLF0:USTF0",1763041051669,0.04901741,153.96,153.92,0.04205448]
["bitfinex-derivatives","SOLF0:USTF0",1763041051877,0.04901741,153.96,153.92,3.10205448]
["bitfinex-derivatives","SOLF0:USTF0",1763041052081,3.08,154.03,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041052373,3.08,154.02,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041052688,3.13,154.07,153.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763041052983,3.13,154.06,153.98,0.04450468]
["bitfinex-derivatives","SOLF0:USTF0",1763041053182,3.13,154.06,154.0,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1763041053183,0.04941897,154.04,154.0,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1763041053378,3.13,154.03,154.0,0.04481648]
["bitfinex-derivatives","SOLF0:USTF0",1763041053785,5.8462,153.99,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041053981,4.43,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041053982,3.13,154.03,153.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041054490,3.13,154.03,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041054676,3.17907113,153.99,153.95,0.04175263]
["bitfinex-derivatives","SOLF0:USTF0",1763041055287,3.17907113,153.99,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041055288,3.13,153.96,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763041055581,3.13,153.94,153.8,4.26058592]
["bitfinex-derivatives","SOLF0:USTF0",1763041055785,5.8494,153.9,153.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041055988,3.13,153.92,153.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041056385,3.17864856,153.88,153.85,0.04656439]
["bitfinex-derivatives","SOLF0:USTF0",1763041057287,3.17864856,153.88,153.6,91.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763041057288,3.13,153.85,153.6,91.1661]
["bitfinex-derivatives","SOLF0:USTF0",1763041057485,209.0,153.87,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041057486,3.13,153.84,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041057681,3.13,153.84,153.72,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041057876,3.13,153.84,153.65,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041057877,3.13,153.84,153.68,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041058183,174.0412,153.92,153.63,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041058184,3.13,153.87,153.7,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041058387,3.13,153.87,153.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763041058581,0.04459507,153.8,153.79,0.04464457]
["bitfinex-derivatives","SOLF0:USTF0",1763041058888,3.13,153.87,153.76,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041059608,3.13,153.91,153.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041059981,0.04132343,153.88,153.84,0.04696172]
["bitfinex-derivatives","SOLF0:USTF0",1763041061182,3.17132343,153.88,153.84,0.04696172]
["bitfinex-derivatives","SOLF0:USTF0",1763041061389,3.13,153.87,153.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041061884,4.45646277,153.9,153.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041061885,3.13,153.86,153.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041062485,0.04581237,153.83,153.79,3.17986419]
["bitfinex-derivatives","SOLF0:USTF0",1763041062888,3.13,153.91,153.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041063499,3.13,153.89,153.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763041063794,0.04146403,153.85,153.82,0.04832731]
["bitfinex-derivatives","SOLF0:USTF0",1763041064593,0.04146403,153.85,153.82,3.17832731]
["bitfinex-derivatives","SOLF0:USTF0",1763041064784,3.13,153.93,153.82,3.17832731]
["bitfinex-derivatives","SOLF0:USTF0",1763041064983,3.13,153.93,153.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041065193,3.13,153.93,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763041065583,3.13,153.97,153.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041065783,0.04992927,153.92,153.88,3.17233988]
["bitfinex-derivatives","SOLF0:USTF0",1763041065984,3.17992927,153.92,153.88,0.04233988]
["bitfinex-derivatives","SOLF0:USTF0",1763041066390,0.04992927,153.92,153.88,0.04233988]
["bitfinex-derivatives","SOLF0:USTF0",1763041067195,0.04992927,153.92,153.88,3.17233988]
["bitfinex-derivatives","SOLF0:USTF0",1763041067793,0.04992927,153.92,153.9,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1763041068004,3.13,154.0,153.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041068499,3.13,154.0,153.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041068901,3.13,153.99,153.87,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041069095,0.04588155,153.94,153.91,0.04807268]
["bitfinex-derivatives","SOLF0:USTF0",1763041069501,0.04588155,153.94,153.91,3.17807268]
["bitfinex-derivatives","SOLF0:USTF0",1763041069688,3.13,154.03,153.91,3.17807268]
["bitfinex-derivatives","SOLF0:USTF0",1763041069888,3.13,154.03,153.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041070697,0.02767788,153.99,153.95,5.8931752]
["bitfinex-derivatives","SOLF0:USTF0",1763041070893,0.02767788,153.99,153.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041071093,4.45646277,154.07,153.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041071094,3.13,154.07,153.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041071601,3.13,154.07,153.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763041071805,3.13,154.07,153.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041072101,5.8417,154.1,154.01,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1763041072294,3.13,154.09,154.04,0.04498887]
["bitfinex-derivatives","SOLF0:USTF0",1763041072496,3.13,154.07,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041073001,3.13,154.1,153.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041073199,3.13,154.1,154.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1763041073398,0.04218039,154.07,154.03,0.04302773]
["bitfinex-derivatives","SOLF0:USTF0",1763041074495,0.04218039,154.07,154.03,3.17302773]
["bitfinex-derivatives","SOLF0:USTF0",1763041075093,0.04218039,154.07,154.03,9.01712773]
["bitfinex-derivatives","SOLF0:USTF0",1763041075505,0.04218039,154.07,154.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041076301,3.17218039,154.07,154.03,0.04302773]
["bitfinex-derivatives","SOLF0:USTF0",1763041078203,3.13,154.04,153.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041078701,3.13,154.04,153.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1763041078895,3.13,154.04,153.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041079090,0.04242382,154.01,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041080598,3.17242382,154.01,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041081002,3.13,154.0,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041081504,0.04242382,154.01,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041081691,3.17242382,154.01,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041081891,0.04242382,154.01,153.97,3.17428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041082096,0.04242382,154.01,153.97,9.02068984]
["bitfinex-derivatives","SOLF0:USTF0",1763041082299,3.17242382,154.01,153.97,0.04428984]
["bitfinex-derivatives","SOLF0:USTF0",1763041082508,3.17242382,154.01,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041082509,3.13,153.99,153.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763041082699,3.13,153.96,153.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041082898,4.90088324,153.95,153.81,86.37]
["bitfinex-derivatives","SOLF0:USTF0",1763041083098,4.45646277,153.91,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041083303,4.45646277,153.91,153.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041083304,3.3,153.89,153.77,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763041083503,3.3,153.89,153.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041083706,3.34669604,153.85,153.81,0.04492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041084701,0.04669604,153.85,153.81,0.04492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041084902,0.04669604,153.85,153.81,3.14492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041085111,0.04669604,153.85,153.81,0.04492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041085303,0.04669604,153.85,153.81,8.99742286]
["bitfinex-derivatives","SOLF0:USTF0",1763041085604,0.04669604,153.85,153.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041086107,0.04669604,153.85,153.81,0.04492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041086108,0.04669604,153.85,153.81,3.14492286]
["bitfinex-derivatives","SOLF0:USTF0",1763041086907,0.04669604,153.85,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041087207,3.2,153.96,153.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041087405,10.30346277,153.97,153.79,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041087406,3.2,153.93,153.79,4.45646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041087614,9.0492,153.91,153.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763041087802,4.90288391,153.9,153.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763041087997,3.2,153.91,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041088199,0.04397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041088398,3.24397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041089606,0.04397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041089813,3.24397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041090011,0.04397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041090214,3.36397819,153.87,153.84,0.04653506]
["bitfinex-derivatives","SOLF0:USTF0",1763041090412,3.36397819,153.87,153.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041090413,3.32,153.86,153.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041090912,3.32,153.9,153.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041091108,3.32,153.9,153.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763041091312,3.32,153.9,153.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041091512,3.32,153.85,153.82,0.04955957]
["bitfinex-derivatives","SOLF0:USTF0",1763041091710,0.04853205,153.86,153.82,0.04955957]
["bitfinex-derivatives","SOLF0:USTF0",1763041092510,0.04853205,153.86,153.82,3.13955957]
["bitfinex-derivatives","SOLF0:USTF0",1763041092712,0.04853205,153.86,153.82,0.04955957]
["bitfinex-derivatives","SOLF0:USTF0",1763041093211,3.36853205,153.86,153.82,0.04955957]
["bitfinex-derivatives","SOLF0:USTF0",1763041093520,3.36853205,153.86,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041093815,3.32,153.86,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041094217,3.32,153.86,153.75,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763041094410,0.04344529,153.82,153.79,0.04294285]
["bitfinex-derivatives","SOLF0:USTF0",1763041094608,3.36344529,153.82,153.79,0.04294285]
["bitfinex-derivatives","SOLF0:USTF0",1763041094803,3.36344529,153.82,153.67,7.54646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041095007,3.32,153.82,153.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041095205,3.32,153.82,153.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041096020,0.04206261,153.78,153.75,0.04137157]
["bitfinex-derivatives","SOLF0:USTF0",1763041096514,0.04206261,153.78,153.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041096918,0.04206261,153.78,153.75,3.13137157]
["bitfinex-derivatives","SOLF0:USTF0",1763041097308,0.04206261,153.78,153.76,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1763041097512,0.04206261,153.78,153.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041097917,0.04206261,153.78,153.76,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1763041098623,3.32,153.86,153.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763041098919,3.32,153.9,153.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041099618,4.90067987,153.97,153.72,27.01646277]
["bitfinex-derivatives","SOLF0:USTF0",1763041099619,3.32,153.93,153.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041099812,3.32,153.93,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041099813,0.04924837,153.86,153.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041100022,0.04252356,153.87,153.84,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1763041100319,0.04252356,153.87,153.84,3.13210787]
["bitfinex-derivatives","SOLF0:USTF0",1763041100617,7.77646277,153.97,153.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041101011,5.8476,153.95,153.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041101209,3.32,153.96,153.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041101614,0.04314927,153.93,153.89,0.04649275]
["bitfinex-derivatives","SOLF0:USTF0",1763041102019,3.36314927,153.93,153.89,0.04649275]
["bitfinex-derivatives","SOLF0:USTF0",1763041103423,0.04314927,153.93,153.89,0.04649275]
["bitfinex-derivatives","SOLF0:USTF0",1763041104220,0.04314927,153.93,153.89,3.13649275]
["bitfinex-derivatives","SOLF0:USTF0",1763041104425,0.04314927,153.93,153.9,8.9391]
["bitfinex-derivatives","SOLF0:USTF0",1763041104919,0.04314927,153.93,153.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763041105126,0.04314927,153.93,153.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041105516,0.04314927,153.93,153.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041105726,3.32,154.01,153.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041105727,3.32,154.01,153.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041106522,3.32,154.01,153.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041106723,0.04984969,153.99,153.95,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1763041107227,0.04984969,153.99,153.95,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1763041107417,3.36984969,153.99,153.95,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1763041108113,0.04984969,153.99,153.95,0.04708846]
["bitfinex-derivatives","SOLF0:USTF0",1763041108826,0.04984969,153.99,153.95,3.13708846]
["bitfinex-derivatives","SOLF0:USTF0",1763041109732,3.32,154.07,153.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041109917,3.32,154.07,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041110620,5.8434,154.06,153.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041110820,0.04110962,154.04,154.0,0.04281972]
["bitfinex-derivatives","SOLF0:USTF0",1763041111119,9.1654,154.01,153.92,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041111318,3.32,154.01,153.92,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041111527,3.32,154.01,153.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041111726,95.34346277,154.08,153.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041111727,3.32,153.96,153.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763041112225,4.88547261,154.05,153.9,0.04257573]
["bitfinex-derivatives","SOLF0:USTF0",1763041112226,0.04698438,153.94,153.9,0.04257573]
["bitfinex-derivatives","SOLF0:USTF0",1763041112526,0.04938694,153.94,153.9,3.13140603]
["bitfinex-derivatives","SOLF0:USTF0",1763041114624,0.04938694,153.94,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041116828,0.04938694,153.94,153.91,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1763041117333,0.04938694,153.94,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041119032,0.04938694,153.94,153.9,3.32140603]
["bitfinex-derivatives","SOLF0:USTF0",1763041119230,0.04938694,153.94,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041120234,0.04938694,153.94,153.92,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1763041120431,0.04938694,153.94,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041120633,0.04938694,153.94,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041121032,0.04938694,153.94,153.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041121640,0.04938694,153.94,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041121842,3.21,154.0,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041122747,0.04049553,153.98,153.95,3.32298866]
["bitfinex-derivatives","SOLF0:USTF0",1763041122946,0.04049553,153.98,153.95,3.3285412]
["bitfinex-derivatives","SOLF0:USTF0",1763041123332,3.25049553,153.98,153.95,0.0485412]
["bitfinex-derivatives","SOLF0:USTF0",1763041124337,3.25049553,153.98,153.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763041124547,3.21,153.98,153.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041124933,5.8467,153.97,153.88,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1763041125346,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041127846,3.25117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041128145,3.21,153.93,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041128650,3.21,153.92,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041128945,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041129740,0.04117291,153.94,153.91,3.32855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041130947,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041131144,3.25117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041132044,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041132249,0.04117291,153.94,153.91,3.32855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041132436,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041132944,3.25117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041133745,3.21,153.93,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041134651,0.04117291,153.94,153.91,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041134946,0.04117291,153.94,153.91,3.32855291]
["bitfinex-derivatives","SOLF0:USTF0",1763041135149,0.04117291,153.94,153.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041135647,0.04117291,153.94,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041136647,0.04117291,153.94,153.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763041136849,0.04117291,153.94,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041137237,3.21,154.01,153.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041137238,3.21,154.01,153.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041137444,3.21,154.05,153.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041137753,3.21,154.05,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763041137954,3.21,154.05,153.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041138347,0.04786382,154.03,154.0,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1763041139450,3.25786382,154.03,154.0,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1763041139656,0.04786382,154.03,154.0,0.04856456]
["bitfinex-derivatives","SOLF0:USTF0",1763041140051,0.04786382,154.03,154.0,3.32856456]
["bitfinex-derivatives","SOLF0:USTF0",1763041140548,3.21,154.11,154.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041141551,3.21,154.11,154.05,0.04921309]
["bitfinex-derivatives","SOLF0:USTF0",1763041142145,3.21,154.11,153.9,90.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763041142146,3.21,154.07,153.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041142656,3.21,154.05,153.95,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1763041143055,3.02,154.01,153.98,0.04163734]
["bitfinex-derivatives","SOLF0:USTF0",1763041143249,0.04605824,154.01,153.98,0.04406943]
["bitfinex-derivatives","SOLF0:USTF0",1763041144359,3.06605824,154.01,153.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041144556,3.02,154.01,153.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041145264,5.8468,153.97,153.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041145559,0.04118551,153.95,153.91,3.0529037]
["bitfinex-derivatives","SOLF0:USTF0",1763041145755,0.04118551,153.95,153.91,3.05359771]
["bitfinex-derivatives","SOLF0:USTF0",1763041145959,8.8653,154.01,153.91,3.05359771]
["bitfinex-derivatives","SOLF0:USTF0",1763041145960,3.02,154.01,153.91,3.05359771]
["bitfinex-derivatives","SOLF0:USTF0",1763041146161,3.02,154.01,153.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041146350,3.02,154.01,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041146866,3.02,154.01,153.95,0.04396511]
["bitfinex-derivatives","SOLF0:USTF0",1763041147067,7.58474199,154.07,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041147068,0.04486222,153.99,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041147253,0.04486222,153.99,153.96,3.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763041147254,0.04114793,153.99,153.96,3.05231119]
["bitfinex-derivatives","SOLF0:USTF0",1763041148148,0.04114793,153.99,153.89,91.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041148352,3.23,154.05,153.9,7.58474199]
["bitfinex-derivatives","SOLF0:USTF0",1763041148557,3.23,154.05,153.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1763041148759,5.8456,154.0,153.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1763041148961,9.0756,154.0,153.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1763041149160,5.846,153.99,153.92,0.04790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041149358,0.04685481,153.95,153.92,0.04790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041149860,3.27685481,153.95,153.92,0.04790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041150051,0.04685481,153.95,153.92,0.04790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041150251,0.04685481,153.95,153.92,3.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041150763,3.23,153.99,153.92,3.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041150764,3.23,154.04,153.92,3.05790903]
["bitfinex-derivatives","SOLF0:USTF0",1763041151056,5.8445,154.03,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763041151251,3.23,154.03,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041151652,5.8453,154.01,153.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041151852,0.04598398,153.99,153.95,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1763041152053,3.27598398,153.99,153.95,0.04838689]
["bitfinex-derivatives","SOLF0:USTF0",1763041152864,0.04598398,153.99,153.95,3.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1763041153754,0.04598398,153.99,153.95,65.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1763041154069,0.04598398,153.99,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041154366,0.04598398,153.99,153.95,65.05838689]
["bitfinex-derivatives","SOLF0:USTF0",1763041155167,0.04598398,153.99,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041155361,3.23,154.06,153.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041155563,3.23,154.06,153.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763041156068,3.23,154.1,153.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041156256,3.23,154.1,153.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041156257,3.23,154.1,154.02,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1763041156465,3.23,154.1,154.03,0.04807992]
["bitfinex-derivatives","SOLF0:USTF0",1763041157570,3.23,154.07,154.03,0.04807992]
["bitfinex-derivatives","SOLF0:USTF0",1763041157753,3.23,154.07,154.03,0.04326013]
["bitfinex-derivatives","SOLF0:USTF0",1763041158468,3.23,154.05,154.03,0.04326013]
["bitfinex-derivatives","SOLF0:USTF0",1763041158766,3.23,154.05,154.02,0.04571775]
["bitfinex-derivatives","SOLF0:USTF0",1763041159870,9.0737,154.05,154.02,0.04571775]
["bitfinex-derivatives","SOLF0:USTF0",1763041160066,3.23,154.04,154.02,0.04571775]
["bitfinex-derivatives","SOLF0:USTF0",1763041161266,3.23,154.08,154.02,0.04571775]
["bitfinex-derivatives","SOLF0:USTF0",1763041161467,3.23,154.06,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041162068,3.23,154.04,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041162464,5.8437,154.05,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041162659,9.0737,154.05,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041162862,3.23,154.06,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041163574,3.23,154.1,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041164167,3.23,154.09,154.03,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1763041164367,3.23,154.09,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041165271,3.23,154.08,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041166265,9.0726,154.08,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041166463,3.23,154.07,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041167071,5.8419,154.1,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041167474,9.0719,154.1,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041167873,5.8412,154.12,154.04,3.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041168170,3.23,154.12,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041168370,9.0722,154.09,154.04,0.04907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041168570,9.0722,154.09,154.04,3.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041168766,3.23,154.09,154.04,3.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041168967,3.23,154.13,154.04,3.05907949]
["bitfinex-derivatives","SOLF0:USTF0",1763041169163,3.23,154.13,154.07,0.04488544]
["bitfinex-derivatives","SOLF0:USTF0",1763041169571,3.23,154.1,154.07,0.04488544]
["bitfinex-derivatives","SOLF0:USTF0",1763041169775,3.23,154.16,154.07,0.04433958]
["bitfinex-derivatives","SOLF0:USTF0",1763041169974,3.23,154.16,154.1,0.04496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041170375,3.23,154.14,154.1,0.04496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041170587,165.26711889,154.18,154.1,3.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041170783,3.23,154.17,154.1,3.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041171074,102.47,154.25,154.1,3.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041171075,3.23,154.21,154.1,3.05496616]
["bitfinex-derivatives","SOLF0:USTF0",1763041171284,3.23,154.21,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041171466,3.23,154.24,154.14,3.05345092]
["bitfinex-derivatives","SOLF0:USTF0",1763041171981,3.23,154.24,154.17,0.04564284]
["bitfinex-derivatives","SOLF0:USTF0",1763041173086,3.05,154.23,154.17,0.04564284]
["bitfinex-derivatives","SOLF0:USTF0",1763041173768,3.05,154.21,154.17,0.04564284]
["bitfinex-derivatives","SOLF0:USTF0",1763041174177,7.58474199,154.23,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041174178,3.05,154.19,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041174381,8.8895,154.16,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041174576,3.05,154.16,154.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041174782,3.05,154.15,154.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041175282,0.04507174,154.12,154.09,3.18490615]
["bitfinex-derivatives","SOLF0:USTF0",1763041175472,0.04721225,154.12,154.09,3.18692187]
["bitfinex-derivatives","SOLF0:USTF0",1763041177070,10.63474199,154.22,154.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041177270,16.47184199,154.22,154.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041177470,3.05,154.21,154.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041177987,3.05,154.21,154.14,0.04759884]
["bitfinex-derivatives","SOLF0:USTF0",1763041178377,3.05,154.21,154.14,3.18759884]
["bitfinex-derivatives","SOLF0:USTF0",1763041178680,3.05,154.28,154.14,3.18759884]
["bitfinex-derivatives","SOLF0:USTF0",1763041178887,3.05,154.28,154.19,0.04199451]
["bitfinex-derivatives","SOLF0:USTF0",1763041179384,3.05,154.22,154.19,0.04199451]
["bitfinex-derivatives","SOLF0:USTF0",1763041179682,3.05,154.22,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041180088,8.8875,154.22,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041180285,3.05,154.21,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041182783,8.8878,154.21,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041182977,3.05,154.2,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041183688,3.05,154.23,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041184586,4.43803035,154.26,154.19,3.18117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041184775,4.43803035,154.26,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041184776,3.05,154.26,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041185181,5.8362,154.25,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041185580,8.8862,154.25,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041185778,3.05,154.23,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041186387,5.8358,154.26,154.19,0.04117868]
["bitfinex-derivatives","SOLF0:USTF0",1763041186586,3.05,154.25,154.21,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041189990,3.05,154.23,154.21,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041190997,3.05,154.22,154.21,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041193082,3.05,154.24,154.21,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041193488,8.8854,154.27,154.21,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041194892,3.05,154.27,154.21,3.18778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041195096,3.05,154.32,154.21,3.18778253]
["bitfinex-derivatives","SOLF0:USTF0",1763041195292,3.05,154.32,154.25,0.0426101]
["bitfinex-derivatives","SOLF0:USTF0",1763041195793,3.05,154.31,154.25,0.0426101]
["bitfinex-derivatives","SOLF0:USTF0",1763041197588,3.05,154.35,154.25,3.1826101]
["bitfinex-derivatives","SOLF0:USTF0",1763041197792,3.05,154.35,154.28,0.0420849]
["bitfinex-derivatives","SOLF0:USTF0",1763041197992,5.81673418,154.41,154.28,0.0420849]
["bitfinex-derivatives","SOLF0:USTF0",1763041197993,3.05,154.32,154.28,0.0420849]
["bitfinex-derivatives","SOLF0:USTF0",1763041198201,3.05,154.32,154.28,0.04367987]
["bitfinex-derivatives","SOLF0:USTF0",1763041200191,5.8324,154.35,154.28,3.18367987]
["bitfinex-derivatives","SOLF0:USTF0",1763041200192,3.05,154.35,154.28,3.18367987]
["bitfinex-derivatives","SOLF0:USTF0",1763041201702,3.05,154.39,154.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041201899,3.05,154.39,154.32,0.04782037]
["bitfinex-derivatives","SOLF0:USTF0",1763041202093,3.05,154.37,154.32,0.04782037]
["bitfinex-derivatives","SOLF0:USTF0",1763041202290,3.05,154.34,154.32,0.04782037]
["bitfinex-derivatives","SOLF0:USTF0",1763041202996,3.12,154.38,154.32,0.04782037]
["bitfinex-derivatives","SOLF0:USTF0",1763041203191,3.12,154.38,154.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763041203192,3.12,154.38,154.33,0.045825]
["bitfinex-derivatives","SOLF0:USTF0",1763041203388,3.12,154.38,154.33,3.265825]
["bitfinex-derivatives","SOLF0:USTF0",1763041203598,3.12,154.41,154.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763041203797,3.12,154.41,154.36,0.04703597]
["bitfinex-derivatives","SOLF0:USTF0",1763041203990,3.12,154.41,154.36,3.26703597]
["bitfinex-derivatives","SOLF0:USTF0",1763041204196,86.16,154.43,154.36,3.26703597]
["bitfinex-derivatives","SOLF0:USTF0",1763041204391,3.12,154.43,154.36,3.26703597]
["bitfinex-derivatives","SOLF0:USTF0",1763041205392,3.1,154.47,154.36,3.26703597]
["bitfinex-derivatives","SOLF0:USTF0",1763041205598,3.1,154.47,154.4,0.04092748]
["bitfinex-derivatives","SOLF0:USTF0",1763041205799,3.1,154.47,154.4,3.09092748]
["bitfinex-derivatives","SOLF0:USTF0",1763041206307,3.1,154.52,154.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041206508,3.1,154.52,154.46,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1763041207200,10.25476453,154.62,154.46,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1763041207201,3.1,154.62,154.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041207402,3.1,154.62,154.44,4.43803035]
["bitfinex-derivatives","SOLF0:USTF0",1763041207403,7.96489716,154.67,154.53,7.53527383]
["bitfinex-derivatives","SOLF0:USTF0",1763041207606,3.1,154.67,154.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041207804,3.1,154.71,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041208006,3.1,154.71,154.64,0.0461274]
["bitfinex-derivatives","SOLF0:USTF0",1763041208311,3.1,154.75,154.64,3.0961274]
["bitfinex-derivatives","SOLF0:USTF0",1763041208610,3.1,154.75,154.68,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1763041209209,3.1,154.73,154.68,0.04206053]
["bitfinex-derivatives","SOLF0:USTF0",1763041209508,3.1,154.73,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041209509,3.1,154.73,154.69,0.04753891]
["bitfinex-derivatives","SOLF0:USTF0",1763041209808,3.1,154.73,154.69,0.04783332]
["bitfinex-derivatives","SOLF0:USTF0",1763041211314,3.1,154.8,154.69,0.04783332]
["bitfinex-derivatives","SOLF0:USTF0",1763041211606,3.1,154.8,154.73,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763041211813,3.1,154.77,154.73,0.04303883]
["bitfinex-derivatives","SOLF0:USTF0",1763041212508,5.8154,154.8,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041212509,3.1,154.75,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041212706,3.1,154.71,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041213004,3.1,154.69,154.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041213611,3.1419552,154.65,154.62,0.04919457]
["bitfinex-derivatives","SOLF0:USTF0",1763041214108,3.1,154.64,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041214809,3.1,154.63,154.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041215110,0.04617283,154.6,154.56,0.04124781]
["bitfinex-derivatives","SOLF0:USTF0",1763041215305,3.14617283,154.6,154.56,0.04124781]
["bitfinex-derivatives","SOLF0:USTF0",1763041216808,0.04617283,154.6,154.56,0.04124781]
["bitfinex-derivatives","SOLF0:USTF0",1763041217004,0.04617283,154.6,154.56,3.09124781]
["bitfinex-derivatives","SOLF0:USTF0",1763041217500,3.1,154.68,154.56,3.09124781]
["bitfinex-derivatives","SOLF0:USTF0",1763041217700,7.53803035,154.67,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041217908,3.1,154.66,154.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041218410,3.14497694,154.63,154.59,0.04195539]
["bitfinex-derivatives","SOLF0:USTF0",1763041218806,0.04497694,154.63,154.59,0.04195539]
["bitfinex-derivatives","SOLF0:USTF0",1763041219315,0.04497694,154.63,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041219516,4.43803035,154.72,154.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041219811,3.1,154.73,154.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041220412,3.1,154.73,154.64,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763041220615,3.1,154.73,154.67,0.04511523]
["bitfinex-derivatives","SOLF0:USTF0",1763041222210,7.53803035,154.79,154.67,3.09511523]
["bitfinex-derivatives","SOLF0:USTF0",1763041222409,7.53803035,154.79,154.71,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1763041222410,3.1,154.78,154.71,0.04361411]
["bitfinex-derivatives","SOLF0:USTF0",1763041222713,4.43803035,154.73,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041223019,4.43803035,154.8,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041223020,3.1,154.72,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041223813,3.14285939,154.69,154.65,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763041224014,3.14361411,154.69,154.65,0.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1763041224209,0.04361411,154.69,154.65,3.09557392]
["bitfinex-derivatives","SOLF0:USTF0",1763041225024,3.1,154.74,154.65,3.09557392]
["bitfinex-derivatives","SOLF0:USTF0",1763041225221,4.43803035,154.8,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041225222,3.1,154.79,154.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041225706,3.1,154.79,154.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041226022,3.1,154.79,154.72,0.04756429]
["bitfinex-derivatives","SOLF0:USTF0",1763041228007,3.1,154.79,154.72,5.86586429]
["bitfinex-derivatives","SOLF0:USTF0",1763041228616,3.1,154.79,154.72,0.04756429]
["bitfinex-derivatives","SOLF0:USTF0",1763041229423,3.1,154.76,154.72,0.04756429]
["bitfinex-derivatives","SOLF0:USTF0",1763041230926,82.94,154.81,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041230927,3.1,154.74,154.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041231221,3.1,154.77,154.67,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763041231428,3.1,154.77,154.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041231429,3.1,154.75,154.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763041231609,3.1,154.75,154.61,7.48803035]
["bitfinex-derivatives","SOLF0:USTF0",1763041231815,0.04756429,154.7,154.66,3.09287457]
["bitfinex-derivatives","SOLF0:USTF0",1763041232621,3.14756429,154.7,154.66,0.04287457]
["bitfinex-derivatives","SOLF0:USTF0",1763041233628,3.18,154.68,154.66,0.04287457]
["bitfinex-derivatives","SOLF0:USTF0",1763041233833,3.18,154.68,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041234232,3.18,154.67,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041234727,3.18,154.65,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041234922,3.22881592,154.63,154.59,0.04945419]
["bitfinex-derivatives","SOLF0:USTF0",1763041237729,9.05071592,154.63,154.59,0.04945419]
["bitfinex-derivatives","SOLF0:USTF0",1763041238022,3.18,154.61,154.59,0.04945419]
["bitfinex-derivatives","SOLF0:USTF0",1763041238228,3.18,154.61,154.5,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763041238434,3.18,154.58,154.5,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763041238823,3.18,154.58,154.48,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763041239031,3.18,154.58,154.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041239241,3.22142011,154.55,154.51,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1763041239834,0.04142011,154.55,154.51,3.25778485]
["bitfinex-derivatives","SOLF0:USTF0",1763041240628,0.04142011,154.55,154.51,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1763041240836,3.22142011,154.55,154.51,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1763041243037,3.18,154.53,154.51,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1763041244132,3.18,154.52,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041244334,3.18,154.52,154.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041244637,3.18,154.52,154.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041245232,0.04900152,154.49,154.46,0.04869057]
["bitfinex-derivatives","SOLF0:USTF0",1763041245433,3.22900152,154.49,154.46,0.04869057]
["bitfinex-derivatives","SOLF0:USTF0",1763041246538,0.04900152,154.49,154.46,3.25869057]
["bitfinex-derivatives","SOLF0:USTF0",1763041246941,3.18,154.54,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763041247139,3.18,154.58,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041247338,7.52927145,154.64,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041247530,7.52927145,154.64,154.44,7.52927145]
["bitfinex-derivatives","SOLF0:USTF0",1763041247531,3.18,154.61,154.52,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763041247940,0.04839395,154.58,154.55,0.04417243]
["bitfinex-derivatives","SOLF0:USTF0",1763041248141,3.22839395,154.58,154.55,0.04417243]
["bitfinex-derivatives","SOLF0:USTF0",1763041248439,0.04839395,154.58,154.55,0.04417243]
["bitfinex-derivatives","SOLF0:USTF0",1763041248636,3.18,154.57,154.55,0.04417243]
["bitfinex-derivatives","SOLF0:USTF0",1763041248839,0.04839395,154.58,154.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041249138,3.18,154.61,154.51,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763041249334,9.0026,154.61,154.51,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1763041249542,3.18,154.6,154.52,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1763041249741,3.22942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041251338,9.05312401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041251642,0.04942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041251838,0.04942401,154.58,154.54,3.25742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041252343,3.22942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041252841,0.04942401,154.58,154.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041253041,3.22942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041253347,3.18,154.57,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041254340,9.0041,154.57,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041254540,3.18,154.57,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041257439,0.04942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041258942,3.22942401,154.58,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041259452,3.18,154.55,154.54,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1763041259638,3.18,154.55,154.47,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763041259834,3.18,154.55,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041260031,3.18,154.55,154.48,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763041260242,3.18,154.55,154.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041260634,0.0415255,154.52,154.49,0.04412074]
["bitfinex-derivatives","SOLF0:USTF0",1763041261243,7.52927145,154.59,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041261244,3.18,154.59,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041261542,3.18,154.63,154.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041261943,3.18,154.63,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041262135,7.52927145,154.68,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041262136,3.18,154.67,154.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041262341,0.04634704,154.62,154.59,3.25098032]
["bitfinex-derivatives","SOLF0:USTF0",1763041262943,3.18,154.67,154.62,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763041263146,3.26,154.71,154.62,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1763041263454,3.26,154.71,154.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041263646,3.26,154.71,154.64,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763041263955,19.47,154.78,154.54,26.99927145]
["bitfinex-derivatives","SOLF0:USTF0",1763041263956,0.04490535,154.69,154.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041264248,0.04376148,154.7,154.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041264447,0.04376148,154.7,154.67,3.33654397]
["bitfinex-derivatives","SOLF0:USTF0",1763041265646,0.04376148,154.7,154.67,65.33654397]
["bitfinex-derivatives","SOLF0:USTF0",1763041265852,0.04376148,154.7,154.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041266552,3.36376148,154.7,154.67,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1763041266751,3.32,154.69,154.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041267052,3.32,154.69,154.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041267254,3.32,154.73,154.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041267754,0.04528033,154.68,154.65,0.04939975]
["bitfinex-derivatives","SOLF0:USTF0",1763041267952,0.04528033,154.68,154.65,3.34939975]
["bitfinex-derivatives","SOLF0:USTF0",1763041269554,0.04528033,154.68,154.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041270149,3.32,154.73,154.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041271255,5.8174,154.75,154.68,0.04133346]
["bitfinex-derivatives","SOLF0:USTF0",1763041271256,3.11259625,154.72,154.68,0.04133346]
["bitfinex-derivatives","SOLF0:USTF0",1763041274247,3.07,154.7,154.68,0.04133346]
["bitfinex-derivatives","SOLF0:USTF0",1763041274769,3.07,154.68,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041274962,3.07,154.68,154.59,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763041275261,3.07,154.68,154.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041275669,0.04729528,154.65,154.62,0.0423478]
["bitfinex-derivatives","SOLF0:USTF0",1763041275863,3.11729528,154.65,154.62,0.0423478]
["bitfinex-derivatives","SOLF0:USTF0",1763041276270,3.07,154.64,154.62,0.0423478]
["bitfinex-derivatives","SOLF0:USTF0",1763041278266,4.37,154.64,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041278473,3.07,154.63,154.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041278673,3.07,154.62,154.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041279273,3.11947124,154.59,154.55,0.04288561]
["bitfinex-derivatives","SOLF0:USTF0",1763041279578,3.11947124,154.59,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041279958,0.04947124,154.59,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041280273,0.04947124,154.59,154.55,3.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041280471,3.11947124,154.59,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041281970,3.11947124,154.59,154.55,3.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041281971,0.04947124,154.59,154.55,3.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041282174,3.11947124,154.59,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041284471,0.04947124,154.59,154.55,3.06535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041285874,3.11947124,154.59,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041286875,3.07,154.57,154.55,0.04535499]
["bitfinex-derivatives","SOLF0:USTF0",1763041287773,3.07,154.57,154.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041287774,3.07,154.56,154.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763041288477,3.07,154.56,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763041288777,12.31623681,154.64,154.5,0.04697401]
["bitfinex-derivatives","SOLF0:USTF0",1763041288778,3.07,154.53,154.5,0.04697401]
["bitfinex-derivatives","SOLF0:USTF0",1763041288978,3.11567471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041292170,8.94127471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041292467,3.07,154.52,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041294578,3.11567471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041294983,0.04567471,154.53,154.5,3.23975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041295373,3.11567471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041302584,0.04567471,154.53,154.5,3.23975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041304083,3.11567471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041305480,8.94117471,154.53,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041305686,3.07,154.52,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041306191,8.8959,154.52,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041306383,3.07,154.51,154.5,0.04975765]
["bitfinex-derivatives","SOLF0:USTF0",1763041307093,3.07,154.51,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041307282,3.07,154.51,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041307482,3.07,154.48,154.41,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763041307784,3.07,154.48,154.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041307978,3.07,154.47,154.4,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1763041308183,0.04469656,154.45,154.42,0.04676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041308586,0.04469656,154.45,154.42,3.23676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041308790,0.04469656,154.45,154.42,0.04676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041308988,0.04469656,154.45,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041309790,0.04469656,154.45,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041310187,0.04469656,154.45,154.42,3.23676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041310385,0.04469656,154.45,154.42,65.23676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041310585,0.04469656,154.45,154.42,3.23676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041311485,0.04469656,154.45,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041312193,0.04469656,154.45,154.42,3.23676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041312592,0.04469656,154.45,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041313390,0.04469656,154.45,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041313690,0.04469656,154.45,154.42,0.04676743]
["bitfinex-derivatives","SOLF0:USTF0",1763041313691,13.31927471,154.54,154.45,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763041313994,3.07,154.53,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041314293,8.897,154.49,154.41,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1763041314586,3.07,154.49,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041314784,0.04904606,154.47,154.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041315388,0.04904606,154.47,154.45,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1763041315587,0.04904606,154.47,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041315792,3.07,154.53,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041316291,8.8956,154.53,154.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041316893,0.04415298,154.51,154.48,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1763041317188,0.04415298,154.51,154.48,3.2341551]
["bitfinex-derivatives","SOLF0:USTF0",1763041318089,3.11415298,154.51,154.48,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1763041319391,0.04415298,154.51,154.48,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1763041320293,0.04415298,154.51,154.48,3.2341551]
["bitfinex-derivatives","SOLF0:USTF0",1763041320998,0.04415298,154.51,154.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041321402,3.07,154.49,154.48,0.0441551]
["bitfinex-derivatives","SOLF0:USTF0",1763041321695,3.07,154.49,154.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041322082,3.07,154.49,154.43,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1763041322285,3.07,154.52,154.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041322594,0.04536302,154.49,154.46,3.23799231]
["bitfinex-derivatives","SOLF0:USTF0",1763041322797,0.04498953,154.49,154.46,3.23469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041323206,0.04498953,154.49,154.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763041323997,0.04498953,154.49,154.46,3.22469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041324196,3.05498953,154.49,154.46,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041326804,8.88208953,154.49,154.46,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041327100,3.25,154.48,154.46,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041327306,3.25,154.47,154.46,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1763041327804,3.25,154.44,154.37,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763041327999,3.25,154.44,154.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041328695,3.25,154.44,154.37,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1763041328895,0.04573442,154.42,154.39,3.30251652]
["bitfinex-derivatives","SOLF0:USTF0",1763041330395,0.04573442,154.42,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041330606,4.42397471,154.51,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041330607,3.25,154.51,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041330797,3.25,154.51,154.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763041330998,3.25,154.51,154.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041331502,3.25,154.5,154.42,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1763041331710,3.29395217,154.48,154.44,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1763041336207,3.25,154.45,154.44,0.04700392]
["bitfinex-derivatives","SOLF0:USTF0",1763041336410,3.25,154.45,154.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041336606,3.25,154.49,154.41,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763041336808,3.25,154.49,154.41,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1763041337308,3.25,154.46,154.43,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041337705,0.04386621,154.47,154.43,3.30388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041338905,0.04386621,154.47,154.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041339601,3.29386621,154.47,154.43,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041340106,3.29386621,154.47,154.43,3.30388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041341507,3.29386621,154.47,154.43,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041342407,3.25,154.44,154.43,0.04388511]
["bitfinex-derivatives","SOLF0:USTF0",1763041342808,4.55,154.44,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041343015,3.25,154.43,154.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041343215,4.42514386,154.49,154.29,14.18397471]
["bitfinex-derivatives","SOLF0:USTF0",1763041343216,3.25,154.41,154.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041343805,3.29369944,154.38,154.35,0.04218918]
["bitfinex-derivatives","SOLF0:USTF0",1763041344114,3.29176432,154.38,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041344506,0.04176432,154.38,154.35,3.30436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041345709,0.04176432,154.38,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041347617,0.04176432,154.38,154.35,5.87646385]
["bitfinex-derivatives","SOLF0:USTF0",1763041347910,0.04176432,154.38,154.35,9.13646385]
["bitfinex-derivatives","SOLF0:USTF0",1763041348116,0.04176432,154.38,154.35,3.30436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041348313,3.29176432,154.38,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041349122,0.04176432,154.38,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041349609,3.29176432,154.38,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041350202,3.25,154.37,154.35,0.04436385]
["bitfinex-derivatives","SOLF0:USTF0",1763041350401,3.25,154.37,154.28,7.68397471]
["bitfinex-derivatives","SOLF0:USTF0",1763041350402,3.25,154.37,154.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041351120,9.0819,154.36,154.29,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1763041351314,3.25,154.35,154.31,0.04374327]
["bitfinex-derivatives","SOLF0:USTF0",1763041351509,3.25,154.33,154.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041351909,3.29423467,154.31,154.27,0.04252196]
["bitfinex-derivatives","SOLF0:USTF0",1763041352215,3.29501029,154.31,154.27,0.04584498]
["bitfinex-derivatives","SOLF0:USTF0",1763041352816,9.12891029,154.31,154.27,0.04584498]
["bitfinex-derivatives","SOLF0:USTF0",1763041353119,9.12891029,154.31,154.16,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763041353120,3.16,154.3,154.1,27.70619452]
["bitfinex-derivatives","SOLF0:USTF0",1763041353306,3.16,154.3,154.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041353615,3.16,154.28,154.18,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763041354118,4.42397471,154.33,154.21,0.0429516]
["bitfinex-derivatives","SOLF0:USTF0",1763041354119,0.04234867,154.25,154.21,0.0429516]
["bitfinex-derivatives","SOLF0:USTF0",1763041354423,3.20139029,154.25,154.21,0.04911718]
["bitfinex-derivatives","SOLF0:USTF0",1763041358312,3.20139029,154.25,154.21,5.88651718]
["bitfinex-derivatives","SOLF0:USTF0",1763041358712,3.16,154.33,154.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041359221,3.16,154.33,154.26,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1763041359927,3.16,154.3,154.28,0.04462346]
["bitfinex-derivatives","SOLF0:USTF0",1763041361123,3.16,154.3,154.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041361323,3.16,154.3,154.21,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763041361823,3.16,154.3,154.21,70.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763041362022,3.16,154.29,154.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041362321,0.04227644,154.27,154.23,3.08585451]
["bitfinex-derivatives","SOLF0:USTF0",1763041362525,0.046922,154.27,154.24,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763041363230,0.046922,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763041363426,0.046922,154.27,154.25,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763041364024,3.206922,154.27,154.23,0.0440255]
["bitfinex-derivatives","SOLF0:USTF0",1763041364224,3.206922,154.27,154.23,3.0840255]
["bitfinex-derivatives","SOLF0:USTF0",1763041364225,0.046922,154.27,154.23,3.0840255]
["bitfinex-derivatives","SOLF0:USTF0",1763041365719,0.046922,154.27,154.25,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1763041365915,0.046922,154.27,154.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041368625,0.046922,154.27,154.24,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1763041368928,0.046922,154.27,154.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041370330,0.046922,154.27,154.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041372738,3.16,154.31,154.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041372739,8.9923,154.35,154.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041373635,0.04378181,154.32,154.29,0.04842144]
["bitfinex-derivatives","SOLF0:USTF0",1763041373933,0.04378181,154.32,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041374121,0.04378181,154.32,154.3,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763041374321,0.04378181,154.32,154.29,0.04842144]
["bitfinex-derivatives","SOLF0:USTF0",1763041374524,0.04378181,154.32,154.29,3.08842144]
["bitfinex-derivatives","SOLF0:USTF0",1763041376532,3.16,154.39,154.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041377129,7.55304376,154.44,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041377130,3.16,154.37,154.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041377626,3.20656636,154.34,154.3,0.04396497]
["bitfinex-derivatives","SOLF0:USTF0",1763041377832,3.20794175,154.34,154.3,0.04087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041378035,0.04794175,154.34,154.3,3.08087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041378331,3.20794175,154.34,154.3,3.08087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041378932,0.04794175,154.34,154.3,3.08087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041379322,0.04794175,154.34,154.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041381019,0.04794175,154.34,154.3,0.04087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041381020,3.20794175,154.34,154.3,0.04087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041381232,3.20794175,154.34,154.3,3.08087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041381433,0.04794175,154.34,154.3,3.08087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041381933,3.20794175,154.34,154.3,0.04087782]
["bitfinex-derivatives","SOLF0:USTF0",1763041382136,3.20794175,154.34,154.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041382433,3.16,154.31,154.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041382633,3.16,154.27,154.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041383027,3.16,154.27,154.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763041383331,3.16,154.27,154.13,19.23374376]
["bitfinex-derivatives","SOLF0:USTF0",1763041383332,0.0487507,154.26,154.22,3.19300022]
["bitfinex-derivatives","SOLF0:USTF0",1763041383633,0.04357563,154.26,154.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763041383830,0.04357563,154.26,154.22,0.04376066]
["bitfinex-derivatives","SOLF0:USTF0",1763041384038,0.04357563,154.26,154.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763041386836,0.04357563,154.26,154.22,0.04376066]
["bitfinex-derivatives","SOLF0:USTF0",1763041386837,3.16357563,154.26,154.22,0.04376066]
["bitfinex-derivatives","SOLF0:USTF0",1763041390143,3.12,154.25,154.22,0.04376066]
["bitfinex-derivatives","SOLF0:USTF0",1763041390443,3.12,154.22,154.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041390745,3.12,154.22,154.13,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1763041390746,3.12,154.22,154.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041391328,0.04501699,154.19,154.16,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1763041391534,3.16501699,154.19,154.16,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1763041396941,3.12,154.17,154.16,0.04459331]
["bitfinex-derivatives","SOLF0:USTF0",1763041397143,3.12,154.17,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041397343,3.12,154.17,154.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041397943,3.12,154.16,154.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041398134,0.04096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041398538,3.16096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041398734,3.16096322,154.15,154.11,0.04946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041399543,9.00096322,154.15,154.11,0.04946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041399745,3.12,154.14,154.11,0.04946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041401342,3.16096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041401546,0.04096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041402443,3.16096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041402848,0.04096322,154.15,154.11,3.34946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041404354,0.04096322,154.15,154.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041408450,31.1411,154.27,154.11,0.04946224]
["bitfinex-derivatives","SOLF0:USTF0",1763041408451,3.12,154.22,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041408844,3.12,154.22,154.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041409443,0.04680504,154.2,154.17,0.04909996]
["bitfinex-derivatives","SOLF0:USTF0",1763041409749,3.16201321,154.2,154.17,0.04088702]
["bitfinex-derivatives","SOLF0:USTF0",1763041409947,0.04201321,154.2,154.17,3.34088702]
["bitfinex-derivatives","SOLF0:USTF0",1763041410746,0.04201321,154.2,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041411850,3.12,154.26,154.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041412846,3.12,154.26,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041413050,0.04639775,154.24,154.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041415852,0.04639775,154.24,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041416162,3.12,154.3,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041416661,3.12,154.3,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041416962,0.04425449,154.29,154.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041417155,0.04142747,154.29,154.26,3.21358859]
["bitfinex-derivatives","SOLF0:USTF0",1763041419256,0.04142747,154.29,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041419856,82.94,154.35,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041420061,3.12,154.36,154.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041420775,0.04392909,154.34,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041420960,3.16392909,154.34,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041421162,0.04392909,154.34,154.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041421661,0.04392909,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041421662,3.16392909,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041422063,0.04392909,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041425870,3.12,154.31,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041426065,3.16392909,154.34,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041426468,3.16392909,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041426770,3.16392909,154.34,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041426975,5.05622566,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041427170,0.04392909,154.34,154.3,3.21704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041428374,0.04392909,154.34,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041429473,0.04392909,154.34,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041431271,3.16392909,154.34,154.3,0.04704012]
["bitfinex-derivatives","SOLF0:USTF0",1763041433678,3.16392909,154.34,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041433679,3.12,154.3,154.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041433978,3.12,154.23,154.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041434279,3.12,154.23,154.17,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1763041434573,0.04454504,154.22,154.18,0.04530647]
["bitfinex-derivatives","SOLF0:USTF0",1763041435674,0.04454504,154.22,154.18,3.21530647]
["bitfinex-derivatives","SOLF0:USTF0",1763041436076,3.12,154.29,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041436684,3.12,154.29,154.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041436874,3.12,154.29,154.22,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1763041437078,3.16313045,154.27,154.24,0.04621816]
["bitfinex-derivatives","SOLF0:USTF0",1763041437378,0.042677,154.27,154.24,0.0424933]
["bitfinex-derivatives","SOLF0:USTF0",1763041437577,3.162677,154.27,154.24,0.0424933]
["bitfinex-derivatives","SOLF0:USTF0",1763041439379,0.042677,154.27,154.24,0.0424933]
["bitfinex-derivatives","SOLF0:USTF0",1763041439878,3.162677,154.27,154.24,0.0424933]
["bitfinex-derivatives","SOLF0:USTF0",1763041441184,3.12,154.25,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041441678,3.12,154.25,154.18,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763041442081,3.16500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041445981,0.04500331,154.23,154.2,3.23781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041446179,0.04500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041447986,3.08500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041449274,0.04500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041449478,0.04500331,154.23,154.2,3.23781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041449980,0.04500331,154.23,154.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041450884,3.08500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041451082,0.04500331,154.23,154.2,3.23781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041451793,0.04500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041452087,3.08500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041452489,0.04500331,154.23,154.2,3.23781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041452980,0.04500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041453587,3.08500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041453886,0.04500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041454088,3.08500331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041456387,8.92190331,154.23,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041456584,3.04,154.22,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041457695,5.8374,154.22,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041457887,3.04,154.21,154.2,0.04781744]
["bitfinex-derivatives","SOLF0:USTF0",1763041458496,3.04,154.18,154.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041459290,3.04,154.18,154.13,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763041459490,3.08921173,154.17,154.14,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1763041460385,3.08921173,154.17,154.14,5.88649356]
["bitfinex-derivatives","SOLF0:USTF0",1763041460589,0.04921173,154.17,154.14,9.07649356]
["bitfinex-derivatives","SOLF0:USTF0",1763041461296,0.04921173,154.17,154.14,3.23639356]
["bitfinex-derivatives","SOLF0:USTF0",1763041462395,0.04921173,154.17,154.15,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763041462596,0.04921173,154.17,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041462892,0.04921173,154.17,154.14,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1763041463097,0.04921173,154.17,154.14,3.23639356]
["bitfinex-derivatives","SOLF0:USTF0",1763041463302,0.04921173,154.17,154.14,9.07649356]
["bitfinex-derivatives","SOLF0:USTF0",1763041463492,0.04921173,154.17,154.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041463994,0.04921173,154.17,154.15,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1763041464894,0.04921173,154.17,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041465099,11.6702,154.28,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041465100,3.04,154.23,154.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041465698,3.04,154.23,154.14,1.89485395]
["bitfinex-derivatives","SOLF0:USTF0",1763041465699,3.04,154.23,154.18,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1763041465896,3.04,154.23,154.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763041466098,3.08733553,154.22,154.19,0.0424891]
["bitfinex-derivatives","SOLF0:USTF0",1763041466300,3.08733553,154.22,154.19,3.2324891]
["bitfinex-derivatives","SOLF0:USTF0",1763041466793,0.04733553,154.22,154.19,3.2324891]
["bitfinex-derivatives","SOLF0:USTF0",1763041467192,3.08733553,154.22,154.19,0.0424891]
["bitfinex-derivatives","SOLF0:USTF0",1763041467790,3.08733553,154.22,154.19,3.2324891]
["bitfinex-derivatives","SOLF0:USTF0",1763041467998,3.08733553,154.22,154.19,0.0424891]
["bitfinex-derivatives","SOLF0:USTF0",1763041468199,3.08733553,154.22,154.19,3.2324891]
["bitfinex-derivatives","SOLF0:USTF0",1763041468495,0.04733553,154.22,154.19,9.0706891]
["bitfinex-derivatives","SOLF0:USTF0",1763041469103,0.04733553,154.22,154.19,3.2324891]
["bitfinex-derivatives","SOLF0:USTF0",1763041469598,3.08733553,154.22,154.19,0.0424891]
["bitfinex-derivatives","SOLF0:USTF0",1763041471199,3.04,154.21,154.19,0.0424891]
["bitfinex-derivatives","SOLF0:USTF0",1763041475799,3.04,154.21,154.04,90.9044]
["bitfinex-derivatives","SOLF0:USTF0",1763041475800,3.12,154.2,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041476001,1.3,154.21,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041476002,3.12,154.19,154.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041476201,3.12,154.13,154.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041476706,3.12,154.13,154.07,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1763041476909,3.16468566,154.11,154.07,0.04820216]
["bitfinex-derivatives","SOLF0:USTF0",1763041477103,3.16468566,154.11,154.07,0.04286355]
["bitfinex-derivatives","SOLF0:USTF0",1763041479600,3.16468566,154.11,154.07,3.12286355]
["bitfinex-derivatives","SOLF0:USTF0",1763041479907,3.16468566,154.11,154.07,0.04286355]
["bitfinex-derivatives","SOLF0:USTF0",1763041482799,3.16468566,154.11,154.07,5.88556355]
["bitfinex-derivatives","SOLF0:USTF0",1763041484603,3.12,154.19,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041485204,3.12,154.19,154.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041485902,3.12,154.14,154.11,0.04453593]
["bitfinex-derivatives","SOLF0:USTF0",1763041486106,3.12,154.14,154.11,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041487705,0.04813286,154.15,154.11,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041487706,3.16813286,154.15,154.11,3.12576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041487906,3.16813286,154.15,154.11,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041488603,3.16813286,154.15,154.11,3.12576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041489008,0.04813286,154.15,154.11,3.12576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041489303,0.04813286,154.15,154.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041489700,0.04813286,154.15,154.11,0.04576626]
["bitfinex-derivatives","SOLF0:USTF0",1763041489701,0.04813286,154.15,154.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041489899,3.12,154.21,154.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041490915,3.16441692,154.19,154.16,0.04330328]
["bitfinex-derivatives","SOLF0:USTF0",1763041491106,0.04126001,154.19,154.16,0.04093976]
["bitfinex-derivatives","SOLF0:USTF0",1763041491307,0.04126001,154.19,154.16,3.12093976]
["bitfinex-derivatives","SOLF0:USTF0",1763041492114,0.04126001,154.19,154.16,8.96033976]
["bitfinex-derivatives","SOLF0:USTF0",1763041492416,0.04126001,154.19,154.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041492805,0.04126001,154.19,154.16,0.04093976]
["bitfinex-derivatives","SOLF0:USTF0",1763041493002,3.16126001,154.19,154.16,0.04093976]
["bitfinex-derivatives","SOLF0:USTF0",1763041493204,3.16126001,154.19,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041493402,3.12,154.16,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041494317,3.16607718,154.15,154.11,3.12955507]
["bitfinex-derivatives","SOLF0:USTF0",1763041494511,3.12,154.15,154.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041494814,0.04209082,154.12,154.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041495316,3.16209082,154.12,154.09,0.04239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041496118,0.04209082,154.12,154.09,3.12239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041496609,3.16209082,154.12,154.09,0.04239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041500417,0.04209082,154.12,154.09,3.12239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041500720,3.16209082,154.12,154.09,0.04239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041501309,3.16209082,154.12,154.09,8.96439514]
["bitfinex-derivatives","SOLF0:USTF0",1763041501614,0.04209082,154.12,154.09,3.12239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041502005,0.04209082,154.12,154.1,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763041502220,0.04209082,154.12,154.1,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1763041502519,0.04209082,154.12,154.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763041502906,0.04209082,154.12,154.09,3.34239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041503212,3.19209082,154.12,154.09,0.04239514]
["bitfinex-derivatives","SOLF0:USTF0",1763041504319,0.04209082,154.12,154.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041504516,3.15,154.19,154.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041504817,3.15,154.24,154.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763041505521,3.3035268,154.21,154.17,0.04482734]
["bitfinex-derivatives","SOLF0:USTF0",1763041505821,3.3035268,154.21,154.17,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1763041506116,3.3035268,154.21,154.17,5.88121153]
["bitfinex-derivatives","SOLF0:USTF0",1763041506314,3.3035268,154.21,154.17,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1763041509023,3.26,154.2,154.17,0.04221153]
["bitfinex-derivatives","SOLF0:USTF0",1763041510931,3.26,154.18,154.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041511422,3.26,154.16,154.09,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1763041511820,3.26,154.2,154.12,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1763041512020,3.26,154.2,154.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041512223,3.30379039,154.18,154.14,0.04420956]
["bitfinex-derivatives","SOLF0:USTF0",1763041512422,3.3085778,154.18,154.14,0.04742239]
["bitfinex-derivatives","SOLF0:USTF0",1763041512827,3.26,154.17,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041513325,3.26,154.18,154.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041513822,3.30691292,154.13,154.1,0.04081921]
["bitfinex-derivatives","SOLF0:USTF0",1763041514022,3.30135798,154.13,154.1,0.04405068]
["bitfinex-derivatives","SOLF0:USTF0",1763041514230,0.04135798,154.13,154.1,3.16405068]
["bitfinex-derivatives","SOLF0:USTF0",1763041515423,0.04135798,154.13,154.1,9.00565068]
["bitfinex-derivatives","SOLF0:USTF0",1763041515623,0.04135798,154.13,154.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041516419,0.04135798,154.13,154.1,3.16405068]
["bitfinex-derivatives","SOLF0:USTF0",1763041517236,0.04135798,154.13,154.11,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1763041517424,0.04135798,154.13,154.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041519629,3.26,154.19,154.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041520134,3.26,154.19,154.15,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763041520631,3.30648578,154.19,154.15,9.00670459]
["bitfinex-derivatives","SOLF0:USTF0",1763041521026,0.04648578,154.19,154.16,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763041521628,0.04648578,154.19,154.17,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1763041522232,0.04648578,154.19,154.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041522533,0.04648578,154.19,154.15,9.00650459]
["bitfinex-derivatives","SOLF0:USTF0",1763041522735,0.04648578,154.19,154.15,3.16690459]
["bitfinex-derivatives","SOLF0:USTF0",1763041523031,3.30648578,154.19,154.15,3.16690459]
["bitfinex-derivatives","SOLF0:USTF0",1763041524033,0.04648578,154.19,154.15,3.16690459]
["bitfinex-derivatives","SOLF0:USTF0",1763041525235,0.04648578,154.19,154.16,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763041525437,0.04648578,154.19,154.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041525829,0.04648578,154.19,154.17,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763041527131,0.04648578,154.19,154.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041528436,3.26,154.26,154.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041528936,3.26,154.26,154.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041529237,7.56781248,154.32,154.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041529433,3.30493884,154.28,154.25,0.04313954]
["bitfinex-derivatives","SOLF0:USTF0",1763041531037,3.30493884,154.28,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763041531038,3.26,154.22,154.15,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763041531430,3.26,154.22,154.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763041531629,3.26,154.22,154.16,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763041531939,0.04734745,154.21,154.17,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041532138,3.30734745,154.21,154.17,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041532938,3.30734745,154.21,154.17,3.07644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041533347,0.04734745,154.21,154.17,8.91544989]
["bitfinex-derivatives","SOLF0:USTF0",1763041533636,0.04734745,154.21,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041534045,3.25734745,154.21,154.17,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041534232,3.25734745,154.21,154.17,3.07644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041534439,0.04734745,154.21,154.17,3.07644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041534634,0.04734745,154.21,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041535436,0.04734745,154.21,154.17,3.07644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041537742,0.04734745,154.21,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041538540,3.25734745,154.21,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041538739,0.04734745,154.21,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041540644,3.25734745,154.21,154.17,3.07644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041541641,3.25734745,154.21,154.17,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041542148,3.21,154.2,154.17,0.04644989]
["bitfinex-derivatives","SOLF0:USTF0",1763041543450,3.21,154.2,154.08,38.71231248]
["bitfinex-derivatives","SOLF0:USTF0",1763041543451,3.21,154.19,154.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041543638,3.21,154.19,154.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041544246,3.21,154.14,154.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041544649,0.04240483,154.12,154.08,3.07310427]
["bitfinex-derivatives","SOLF0:USTF0",1763041544849,3.25240483,154.12,154.08,3.07310427]
["bitfinex-derivatives","SOLF0:USTF0",1763041545353,3.25240483,154.12,154.08,0.04310427]
["bitfinex-derivatives","SOLF0:USTF0",1763041548442,3.21,154.1,153.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041548840,3.21,154.08,153.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041549249,9.0527,154.08,153.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1763041549445,3.25923418,154.05,154.01,0.04175737]
["bitfinex-derivatives","SOLF0:USTF0",1763041549649,3.25923418,154.05,154.01,0.04565444]
["bitfinex-derivatives","SOLF0:USTF0",1763041554852,0.04923418,154.05,154.01,3.07565444]
["bitfinex-derivatives","SOLF0:USTF0",1763041555245,3.21,154.09,154.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041556461,3.25480328,154.08,154.04,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1763041556654,3.25480262,154.08,154.04,3.07142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041557045,3.25480262,154.08,154.04,0.04142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041557749,3.25480262,154.08,154.04,3.07142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041558459,3.25480262,154.08,154.04,0.04142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041558656,3.25480262,154.08,154.04,3.07142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041561053,3.25480262,154.08,154.04,0.04142893]
["bitfinex-derivatives","SOLF0:USTF0",1763041561259,3.21,154.06,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041561758,3.21,154.05,153.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041561950,3.21,154.05,153.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041562154,0.04094473,154.02,153.98,3.07141151]
["bitfinex-derivatives","SOLF0:USTF0",1763041562562,0.04094473,154.02,154.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041562766,3.21,154.08,154.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041563771,3.14792902,154.06,154.03,0.04084016]
["bitfinex-derivatives","SOLF0:USTF0",1763041564078,3.1,154.05,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763041564271,3.1,154.01,153.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763041564773,3.1,154.04,153.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763041565280,3.07701377,154.02,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041565875,8.92201377,154.02,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041566078,3.03,154.01,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041567379,3.03,154.0,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041567972,8.8757,154.0,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041568169,3.03,153.99,153.98,0.04190853]
["bitfinex-derivatives","SOLF0:USTF0",1763041568676,3.03,153.98,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041569069,4.44817704,154.04,153.9,7.48817704]
["bitfinex-derivatives","SOLF0:USTF0",1763041569275,3.03,154.02,153.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041569679,3.07855925,153.99,153.96,0.04191476]
["bitfinex-derivatives","SOLF0:USTF0",1763041569879,3.0761228,153.99,153.96,0.04348914]
["bitfinex-derivatives","SOLF0:USTF0",1763041570982,0.0461228,153.99,153.96,3.08348914]
["bitfinex-derivatives","SOLF0:USTF0",1763041571184,0.0461228,153.99,153.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041571879,0.0461228,153.99,153.97,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763041572380,0.0461228,153.99,153.96,3.08348914]
["bitfinex-derivatives","SOLF0:USTF0",1763041573279,3.0761228,153.99,153.96,0.04348914]
["bitfinex-derivatives","SOLF0:USTF0",1763041573478,3.0761228,153.99,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041573674,3.03,153.97,153.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1763041574386,3.03,153.97,153.89,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763041574683,5.8464,153.98,153.92,0.04705085]
["bitfinex-derivatives","SOLF0:USTF0",1763041574684,3.07145418,153.96,153.92,0.04705085]
["bitfinex-derivatives","SOLF0:USTF0",1763041576176,3.03,154.04,153.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041576481,3.03,154.04,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041576672,4.44817704,154.06,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041576673,3.03,154.0,153.92,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763041577278,0.04538569,153.98,153.94,0.04948738]
["bitfinex-derivatives","SOLF0:USTF0",1763041577486,0.04538569,153.98,153.94,3.08948738]
["bitfinex-derivatives","SOLF0:USTF0",1763041578383,0.04538569,153.98,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041578685,3.03,154.07,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041578981,3.03,154.07,154.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763041579691,3.03,154.04,154.02,0.04651852]
["bitfinex-derivatives","SOLF0:USTF0",1763041579890,3.03,154.04,154.01,0.04382261]
["bitfinex-derivatives","SOLF0:USTF0",1763041580087,3.03,154.04,153.88,110.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763041580088,3.03,154.04,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041580386,3.03,154.03,153.9,4.44817704]
["bitfinex-derivatives","SOLF0:USTF0",1763041580592,3.03,153.97,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041580890,3.03,153.97,153.85,4.1702738]
["bitfinex-derivatives","SOLF0:USTF0",1763041581081,3.03,153.97,153.89,0.04386977]
["bitfinex-derivatives","SOLF0:USTF0",1763041581082,0.04259357,153.93,153.89,0.04386977]
["bitfinex-derivatives","SOLF0:USTF0",1763041581387,3.07259357,153.93,153.89,0.04386977]
["bitfinex-derivatives","SOLF0:USTF0",1763041582286,0.04259357,153.93,153.89,3.08386977]
["bitfinex-derivatives","SOLF0:USTF0",1763041583489,0.04259357,153.93,153.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041584179,0.04259357,153.93,153.91,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763041584378,0.04259357,153.93,153.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041584780,3.03,154.01,153.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763041584981,3.03,154.01,153.87,4.44817704]
["bitfinex-derivatives","SOLF0:USTF0",1763041585180,3.03,154.01,153.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041585888,0.04931426,153.97,153.93,0.04567319]
["bitfinex-derivatives","SOLF0:USTF0",1763041586090,0.04931426,153.97,153.93,3.08567319]
["bitfinex-derivatives","SOLF0:USTF0",1763041588500,0.04931426,153.97,153.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041591100,3.03,154.05,153.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763041591303,3.03,154.05,153.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041591496,3.03,154.05,154.0,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763041592007,0.04443989,154.04,154.01,0.04168907]
["bitfinex-derivatives","SOLF0:USTF0",1763041592397,0.04443989,154.04,154.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041592593,0.04443989,154.04,154.01,5.88658907]
["bitfinex-derivatives","SOLF0:USTF0",1763041592998,0.04443989,154.04,154.01,8.89658907]
["bitfinex-derivatives","SOLF0:USTF0",1763041594403,0.04443989,154.04,154.01,3.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1763041595813,3.08,154.13,154.01,3.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1763041596116,3.08,154.13,154.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1763041596907,0.04185858,154.11,154.08,3.05690287]
["bitfinex-derivatives","SOLF0:USTF0",1763041597307,0.04185858,154.11,154.08,0.04690287]
["bitfinex-derivatives","SOLF0:USTF0",1763041597509,0.04185858,154.11,154.08,3.05690287]
["bitfinex-derivatives","SOLF0:USTF0",1763041598014,0.04185858,154.11,154.08,8.89920287]
["bitfinex-derivatives","SOLF0:USTF0",1763041598209,3.08,154.21,154.08,3.05690287]
["bitfinex-derivatives","SOLF0:USTF0",1763041598409,3.08,154.21,154.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041599209,0.04405346,154.17,154.13,0.04886092]
["bitfinex-derivatives","SOLF0:USTF0",1763041599406,0.04405346,154.17,154.13,3.05886092]
["bitfinex-derivatives","SOLF0:USTF0",1763041600010,0.04405346,154.17,154.13,8.89916092]
["bitfinex-derivatives","SOLF0:USTF0",1763041600205,0.04405346,154.17,154.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041601911,0.04405346,154.17,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041602716,5.8361,154.25,154.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041602717,8.9161,154.25,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041602912,3.08,154.25,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041603113,3.08,154.25,154.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041603306,3.08,154.25,154.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1763041603812,3.12378454,154.21,154.18,0.04330157]
["bitfinex-derivatives","SOLF0:USTF0",1763041606715,3.12378454,154.21,154.18,3.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1763041606716,0.04378454,154.21,154.18,3.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1763041608113,3.08,154.25,154.18,3.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1763041609009,0.0462958,154.23,154.18,3.05330157]
["bitfinex-derivatives","SOLF0:USTF0",1763041609204,0.0462958,154.23,154.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041612712,0.0462958,154.23,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041613113,3.08,154.28,154.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041613629,3.08,154.28,154.14,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1763041613630,3.08,154.31,154.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041614226,7.55664482,154.33,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041614227,3.12185702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041616819,0.04185702,154.29,154.26,3.05564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041617324,0.04185702,154.29,154.26,8.89104699]
["bitfinex-derivatives","SOLF0:USTF0",1763041618024,3.12185702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041618422,8.95665702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041618630,3.12185702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041619634,3.08,154.28,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041620324,0.04185702,154.29,154.26,3.05564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041620517,3.12185702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041620929,3.08,154.28,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041621319,0.04185702,154.29,154.26,3.05564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041622032,3.12185702,154.29,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041622933,0.04185702,154.29,154.26,3.27564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041623720,3.3,154.27,154.26,0.04564699]
["bitfinex-derivatives","SOLF0:USTF0",1763041625027,3.3,154.27,154.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763041625930,3.3,154.27,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041626130,0.04385108,154.25,154.22,3.31163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041626629,3.22385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041628338,3.18,154.23,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041629031,3.22385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041630634,9.05995108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041630833,3.22385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041631838,3.18,154.23,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041634830,3.18,154.24,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041635034,9.05995108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041635641,3.18,154.24,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041636439,0.04385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041636642,0.04385108,154.25,154.22,3.31163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041636830,0.04385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041636831,3.22385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041637645,0.04385108,154.25,154.22,3.31163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041639342,0.04385108,154.25,154.22,9.14863034]
["bitfinex-derivatives","SOLF0:USTF0",1763041639544,0.04385108,154.25,154.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041640037,3.22385108,154.25,154.22,0.04163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041640638,0.04385108,154.25,154.22,3.31163034]
["bitfinex-derivatives","SOLF0:USTF0",1763041642946,0.04385108,154.25,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041643246,3.18,154.34,154.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041643442,3.18,154.32,154.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041644042,9.0134,154.32,154.26,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1763041644250,7.79197672,154.37,154.19,19.23304482]
["bitfinex-derivatives","SOLF0:USTF0",1763041644251,3.22862706,154.31,154.27,3.3133192]
["bitfinex-derivatives","SOLF0:USTF0",1763041644445,3.22444897,154.31,154.27,3.31419247]
["bitfinex-derivatives","SOLF0:USTF0",1763041644754,0.04444897,154.31,154.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041646241,0.04444897,154.31,154.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041647247,0.04444897,154.31,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041647445,3.18,154.37,154.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041648450,0.04248812,154.35,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041648646,0.04865344,154.36,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041650655,0.04865344,154.36,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041651251,0.04865344,154.36,154.34,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1763041651653,0.04865344,154.36,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041652452,0.04865344,154.36,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041654049,3.18,154.41,154.35,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763041654356,5.8298,154.42,154.35,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763041654357,3.23,154.44,154.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041654861,3.23,154.39,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041655052,3.23,154.39,154.33,3.29116239]
["bitfinex-derivatives","SOLF0:USTF0",1763041655053,0.04357408,154.36,154.33,3.29116239]
["bitfinex-derivatives","SOLF0:USTF0",1763041657268,0.04357408,154.36,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041660768,0.04357408,154.36,154.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763041660970,0.04357408,154.36,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041661965,0.04357408,154.36,154.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763041662172,3.23,154.45,154.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041662566,3.23,154.45,154.41,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1763041662779,3.23,154.45,154.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041663276,3.27115551,154.45,154.42,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1763041663980,0.04115551,154.45,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041664875,0.04115551,154.45,154.42,9.12654107]
["bitfinex-derivatives","SOLF0:USTF0",1763041665466,0.04115551,154.45,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041665674,0.04115551,154.45,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041665877,3.23,154.51,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041666269,3.23,154.51,154.44,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763041666674,3.23,154.51,154.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041666870,3.23,154.51,154.46,0.04252231]
["bitfinex-derivatives","SOLF0:USTF0",1763041667379,3.23,154.5,154.46,0.04252231]
["bitfinex-derivatives","SOLF0:USTF0",1763041668476,3.23,154.53,154.46,3.29252231]
["bitfinex-derivatives","SOLF0:USTF0",1763041668783,9.0556,154.53,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041668978,3.23,154.52,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041669582,3.23,154.51,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041671674,5.8253,154.54,154.48,3.2989377]
["bitfinex-derivatives","SOLF0:USTF0",1763041671980,3.23,154.55,154.48,3.2989377]
["bitfinex-derivatives","SOLF0:USTF0",1763041672375,3.23,154.55,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041672681,3.23,154.53,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041673085,3.23,154.51,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041673283,3.23,154.55,154.48,3.2989377]
["bitfinex-derivatives","SOLF0:USTF0",1763041674082,9.0548,154.55,154.48,9.1261377]
["bitfinex-derivatives","SOLF0:USTF0",1763041674281,3.23,154.55,154.48,9.1261377]
["bitfinex-derivatives","SOLF0:USTF0",1763041674483,3.23,154.55,154.48,3.2989377]
["bitfinex-derivatives","SOLF0:USTF0",1763041674787,3.23,154.55,154.49,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763041674989,82.9,154.63,154.48,0.0489377]
["bitfinex-derivatives","SOLF0:USTF0",1763041674990,3.23,154.63,154.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041675289,3.23,154.61,154.55,0.04923859]
["bitfinex-derivatives","SOLF0:USTF0",1763041675484,3.23,154.61,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041675682,3.23,154.55,154.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041676577,3.27379531,154.53,154.5,0.04307969]
["bitfinex-derivatives","SOLF0:USTF0",1763041677889,0.04379531,154.53,154.5,3.29307969]
["bitfinex-derivatives","SOLF0:USTF0",1763041678985,3.27379531,154.53,154.5,0.04307969]
["bitfinex-derivatives","SOLF0:USTF0",1763041680487,0.04379531,154.53,154.5,3.29307969]
["bitfinex-derivatives","SOLF0:USTF0",1763041680890,3.27379531,154.53,154.5,1.92956718]
["bitfinex-derivatives","SOLF0:USTF0",1763041681188,3.27379531,154.53,154.5,5.17956718]
["bitfinex-derivatives","SOLF0:USTF0",1763041681189,0.04379531,154.53,154.5,5.17956718]
["bitfinex-derivatives","SOLF0:USTF0",1763041681489,3.27379531,154.53,154.52,1.88648749]
["bitfinex-derivatives","SOLF0:USTF0",1763041681687,3.27379531,154.53,154.51,1.88648749]
["bitfinex-derivatives","SOLF0:USTF0",1763041682588,3.27379531,154.53,154.5,0.04307969]
["bitfinex-derivatives","SOLF0:USTF0",1763041683191,3.03,154.52,154.46,1.15590673]
["bitfinex-derivatives","SOLF0:USTF0",1763041683381,3.03,154.51,154.46,1.15590673]
["bitfinex-derivatives","SOLF0:USTF0",1763041683986,3.03,154.5,154.44,1.88648749]
["bitfinex-derivatives","SOLF0:USTF0",1763041684293,3.03,154.48,154.45,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041684592,0.04237394,154.49,154.45,3.11453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041684788,0.04237394,154.49,154.46,4.95648749]
["bitfinex-derivatives","SOLF0:USTF0",1763041685091,3.21237394,154.49,154.45,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041686086,3.17,154.46,154.45,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041686983,4.47,154.46,154.45,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041687382,3.17,154.46,154.45,0.04453174]
["bitfinex-derivatives","SOLF0:USTF0",1763041689893,3.17,154.46,154.36,7.49422661]
["bitfinex-derivatives","SOLF0:USTF0",1763041689894,3.17,154.45,154.36,7.49422661]
["bitfinex-derivatives","SOLF0:USTF0",1763041690285,3.17,154.44,154.36,7.49422661]
["bitfinex-derivatives","SOLF0:USTF0",1763041690591,3.17,154.44,154.36,13.32592661]
["bitfinex-derivatives","SOLF0:USTF0",1763041690791,3.21796376,154.42,154.38,0.04775558]
["bitfinex-derivatives","SOLF0:USTF0",1763041692994,9.04776376,154.42,154.38,0.04775558]
["bitfinex-derivatives","SOLF0:USTF0",1763041693195,0.04796376,154.42,154.38,3.11775558]
["bitfinex-derivatives","SOLF0:USTF0",1763041693398,0.04796376,154.42,154.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041694093,0.04796376,154.42,154.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041694692,3.17,154.47,154.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041694894,3.17,154.47,154.41,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763041695695,3.17,154.45,154.42,0.04829637]
["bitfinex-derivatives","SOLF0:USTF0",1763041700496,3.17,154.45,154.33,7.49422661]
["bitfinex-derivatives","SOLF0:USTF0",1763041700801,3.17,154.45,154.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041701103,3.17,154.4,154.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041701504,3.17,154.37,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041702199,0.04895458,154.38,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041702400,3.21895458,154.38,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041702799,3.17,154.37,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041703600,9.0016,154.37,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041703810,3.17,154.36,154.35,0.04184957]
["bitfinex-derivatives","SOLF0:USTF0",1763041704903,3.17,154.35,154.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041705399,9.0029,154.34,154.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041705593,3.17,154.34,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763041705807,3.21126301,154.33,154.29,0.04689417]
["bitfinex-derivatives","SOLF0:USTF0",1763041706005,3.21639245,154.33,154.29,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041706205,0.04639245,154.33,154.29,3.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041706899,0.04639245,154.33,154.3,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1763041707305,0.04639245,154.33,154.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041707500,3.21639245,154.33,154.29,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041709311,3.21639245,154.33,154.29,3.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041709312,0.04639245,154.33,154.29,3.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041709814,0.04639245,154.33,154.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763041711005,0.04639245,154.33,154.31,4.96132526]
["bitfinex-derivatives","SOLF0:USTF0",1763041711209,0.04639245,154.33,154.31,1.89132526]
["bitfinex-derivatives","SOLF0:USTF0",1763041712296,0.04639245,154.33,154.29,1.93374167]
["bitfinex-derivatives","SOLF0:USTF0",1763041712297,3.21639245,154.33,154.29,1.93374167]
["bitfinex-derivatives","SOLF0:USTF0",1763041712911,3.21639245,154.33,154.29,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041713100,3.02,154.32,154.29,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041713713,3.02,154.3,154.29,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1763041716815,3.02,154.29,154.22,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041717324,3.02,154.29,154.23,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1763041717504,3.02,154.29,154.22,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041718012,0.04781223,154.27,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763041719112,0.04781223,154.27,154.24,0.04167802]
["bitfinex-derivatives","SOLF0:USTF0",1763041719313,0.04781223,154.27,154.24,3.07167802]
["bitfinex-derivatives","SOLF0:USTF0",1763041719512,3.02,154.33,154.24,3.07167802]
["bitfinex-derivatives","SOLF0:USTF0",1763041719719,3.02,154.33,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763041719911,3.02,154.33,154.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041720613,3.02,154.33,154.27,0.0412341]
["bitfinex-derivatives","SOLF0:USTF0",1763041720614,3.02,154.3,154.27,0.0412341]
["bitfinex-derivatives","SOLF0:USTF0",1763041722315,0.04292021,154.31,154.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041723814,0.04292021,154.31,154.27,0.0412341]
["bitfinex-derivatives","SOLF0:USTF0",1763041724012,0.04292021,154.31,154.27,3.0712341]
["bitfinex-derivatives","SOLF0:USTF0",1763041724211,0.04292021,154.31,154.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041724816,0.04292021,154.31,154.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041725313,0.04292021,154.31,154.29,8.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763041725517,0.04292021,154.31,154.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041726620,3.02,154.38,154.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041727113,3.02,154.38,154.34,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1763041727312,3.02,154.38,154.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041727512,3.06891607,154.38,154.34,3.0746024]
["bitfinex-derivatives","SOLF0:USTF0",1763041727720,3.06891607,154.38,154.34,0.0446024]
["bitfinex-derivatives","SOLF0:USTF0",1763041729919,3.06891607,154.38,154.34,3.0746024]
["bitfinex-derivatives","SOLF0:USTF0",1763041730218,3.06891607,154.38,154.34,0.0446024]
["bitfinex-derivatives","SOLF0:USTF0",1763041733419,3.06891607,154.38,154.34,8.9070024]
["bitfinex-derivatives","SOLF0:USTF0",1763041733810,0.04891607,154.38,154.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041734018,0.04891607,154.38,154.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041734421,3.02,154.47,154.4,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1763041734721,3.02,154.47,154.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041734921,8.8482,154.46,154.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041735523,3.06156738,154.44,154.41,0.04901076]
["bitfinex-derivatives","SOLF0:USTF0",1763041739116,3.06156738,154.44,154.41,5.87891076]
["bitfinex-derivatives","SOLF0:USTF0",1763041739322,3.06156738,154.44,154.41,8.90891076]
["bitfinex-derivatives","SOLF0:USTF0",1763041740324,0.04156738,154.44,154.41,3.07901076]
["bitfinex-derivatives","SOLF0:USTF0",1763041740717,0.04156738,154.44,154.41,6.0306576]
["bitfinex-derivatives","SOLF0:USTF0",1763041741026,0.04156738,154.44,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041741625,0.04156738,154.44,154.42,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763041741825,0.04156738,154.44,154.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041742125,0.04156738,154.44,154.41,6.0306576]
["bitfinex-derivatives","SOLF0:USTF0",1763041742521,0.04156738,154.44,154.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041743728,0.04156738,154.44,154.42,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763041744432,3.29156738,154.44,154.41,3.0006576]
["bitfinex-derivatives","SOLF0:USTF0",1763041744724,0.04156738,154.44,154.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041745131,0.04156738,154.44,154.42,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1763041747627,0.04156738,154.44,154.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041748017,0.04156738,154.44,154.41,6.2506576]
["bitfinex-derivatives","SOLF0:USTF0",1763041748924,3.27156738,154.44,154.41,0.04901076]
["bitfinex-derivatives","SOLF0:USTF0",1763041750530,3.27156738,154.44,154.35,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041750531,3.27156738,154.44,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041750721,3.23,154.43,154.33,2.95164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041751633,3.23,154.39,154.36,0.04169392]
["bitfinex-derivatives","SOLF0:USTF0",1763041752336,3.23,154.38,154.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041752526,3.23,154.38,154.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041752835,3.23,154.38,154.32,6.20164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041753426,0.04901508,154.37,154.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041753627,0.04830991,154.37,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041754527,0.04830991,154.37,154.34,6.24640193]
["bitfinex-derivatives","SOLF0:USTF0",1763041754733,0.04830991,154.37,154.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041755234,0.04830991,154.37,154.34,2.99640193]
["bitfinex-derivatives","SOLF0:USTF0",1763041755235,0.04830991,154.37,154.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041756734,3.23,154.42,154.36,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1763041756934,5.8286,154.45,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041757227,9.0586,154.45,154.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763041757428,9.0586,154.45,154.38,6.20164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041757736,0.04944497,154.43,154.4,3.29788088]
["bitfinex-derivatives","SOLF0:USTF0",1763041757936,3.27944497,154.43,154.4,0.04788088]
["bitfinex-derivatives","SOLF0:USTF0",1763041764041,3.23,154.42,154.33,2.95164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041764338,9.0605,154.4,154.33,12.03454684]
["bitfinex-derivatives","SOLF0:USTF0",1763041764640,3.23,154.4,154.34,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1763041765029,3.27864217,154.39,154.35,0.04732156]
["bitfinex-derivatives","SOLF0:USTF0",1763041765341,3.27223838,154.39,154.35,0.04798145]
["bitfinex-derivatives","SOLF0:USTF0",1763041767136,3.23,154.38,154.35,0.04798145]
["bitfinex-derivatives","SOLF0:USTF0",1763041769939,3.23,154.37,154.35,0.04798145]
["bitfinex-derivatives","SOLF0:USTF0",1763041775240,2.99,154.36,154.35,0.04798145]
["bitfinex-derivatives","SOLF0:USTF0",1763041784947,2.99,154.36,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041784948,2.99,154.36,154.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041785142,2.99,154.32,154.28,2.95164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041785351,2.99,154.32,154.26,2.95164684]
["bitfinex-derivatives","SOLF0:USTF0",1763041786049,2.99,154.3,154.27,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1763041786240,3.03485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041786646,3.03485735,154.3,154.27,3.14355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041787249,3.03485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041787650,3.03485735,154.3,154.27,3.14355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041789151,8.86905735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041789350,3.03485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041790352,2.99,154.28,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041791356,3.03485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041792958,3.03485735,154.3,154.27,1.93596844]
["bitfinex-derivatives","SOLF0:USTF0",1763041793964,0.04485735,154.3,154.29,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041795460,0.04485735,154.3,154.29,4.99241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041795654,0.04485735,154.3,154.27,5.03596844]
["bitfinex-derivatives","SOLF0:USTF0",1763041795962,3.03485735,154.3,154.27,1.93596844]
["bitfinex-derivatives","SOLF0:USTF0",1763041798256,3.03485735,154.3,154.27,5.03596844]
["bitfinex-derivatives","SOLF0:USTF0",1763041799160,3.03485735,154.3,154.27,1.93596844]
["bitfinex-derivatives","SOLF0:USTF0",1763041800254,0.04485735,154.3,154.29,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041800455,0.04485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041800456,3.03485735,154.3,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041800854,8.8249,154.28,154.27,0.04355591]
["bitfinex-derivatives","SOLF0:USTF0",1763041801256,2.99,154.27,154.22,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041801450,1.89241253,154.33,154.24,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041801667,2.99,154.32,154.26,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041801853,8.8227,154.34,154.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041802160,0.04708207,154.33,154.3,1.93361623]
["bitfinex-derivatives","SOLF0:USTF0",1763041802457,0.04708207,154.33,154.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763041803468,3.15,154.39,154.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041803664,3.15,154.39,154.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763041804354,0.04933286,154.38,154.35,3.3181195]
["bitfinex-derivatives","SOLF0:USTF0",1763041805066,3.32933286,154.38,154.35,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1763041805258,3.28,154.37,154.29,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041805466,3.28,154.35,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041805668,3.28,154.35,154.25,1.89241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041805669,3.28,154.33,154.26,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763041806259,3.32713838,154.31,154.28,0.04178802]
["bitfinex-derivatives","SOLF0:USTF0",1763041806559,3.3259212,154.31,154.28,0.04447597]
["bitfinex-derivatives","SOLF0:USTF0",1763041808359,3.28,154.3,154.28,0.04447597]
["bitfinex-derivatives","SOLF0:USTF0",1763041808968,11.00671253,154.3,154.28,0.04447597]
["bitfinex-derivatives","SOLF0:USTF0",1763041809164,3.28,154.29,154.28,0.04447597]
["bitfinex-derivatives","SOLF0:USTF0",1763041810367,3.28,154.28,154.22,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1763041810764,3.28,154.28,154.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041810965,3.28,154.28,154.23,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763041811159,5.17241253,154.28,154.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041811370,3.32650522,154.25,154.22,0.04174843]
["bitfinex-derivatives","SOLF0:USTF0",1763041811564,3.28,154.23,154.22,0.04390799]
["bitfinex-derivatives","SOLF0:USTF0",1763041812067,3.32957926,154.25,154.22,0.04390799]
["bitfinex-derivatives","SOLF0:USTF0",1763041812665,3.32957926,154.25,154.22,3.25390799]
["bitfinex-derivatives","SOLF0:USTF0",1763041812666,0.04957926,154.25,154.22,3.25390799]
["bitfinex-derivatives","SOLF0:USTF0",1763041813071,0.04957926,154.25,154.22,9.09080799]
["bitfinex-derivatives","SOLF0:USTF0",1763041813469,0.04957926,154.25,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041814167,0.04957926,154.25,154.23,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763041814367,0.04957926,154.25,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041814566,3.28,154.31,154.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041814771,3.28,154.31,154.27,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1763041815074,3.28,154.33,154.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041815669,3.32676323,154.32,154.29,0.0451541]
["bitfinex-derivatives","SOLF0:USTF0",1763041815976,3.32717866,154.32,154.29,0.04766817]
["bitfinex-derivatives","SOLF0:USTF0",1763041816371,0.04717866,154.32,154.29,9.09196817]
["bitfinex-derivatives","SOLF0:USTF0",1763041816572,0.04717866,154.32,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041817463,0.04717866,154.32,154.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041818871,0.04717866,154.32,154.29,7.7743807]
["bitfinex-derivatives","SOLF0:USTF0",1763041819077,0.04717866,154.32,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041819377,0.04717866,154.32,154.29,3.25766817]
["bitfinex-derivatives","SOLF0:USTF0",1763041819775,0.04717866,154.32,154.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041820072,3.28,154.39,154.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041820976,0.04295263,154.37,154.34,0.04642691]
["bitfinex-derivatives","SOLF0:USTF0",1763041822178,0.04295263,154.37,154.34,3.25642691]
["bitfinex-derivatives","SOLF0:USTF0",1763041822673,3.32295263,154.37,154.34,0.04642691]
["bitfinex-derivatives","SOLF0:USTF0",1763041823073,3.28,154.36,154.34,0.04642691]
["bitfinex-derivatives","SOLF0:USTF0",1763041825171,5.17241253,154.35,154.34,0.04642691]
["bitfinex-derivatives","SOLF0:USTF0",1763041825481,3.28,154.34,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763041825677,1.89241253,154.33,154.25,5.10241253]
["bitfinex-derivatives","SOLF0:USTF0",1763041825871,5.17241253,154.33,154.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041826479,0.04445508,154.31,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041826678,5.21686761,154.31,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041826985,3.28,154.3,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041827477,9.1143,154.3,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041827681,3.28,154.29,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041828383,3.32445508,154.31,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041828579,3.28,154.3,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041829676,9.1145,154.29,154.28,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1763041829883,3.28,154.28,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041830283,3.28,154.27,154.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041830878,3.32978471,154.27,154.23,3.25353158]
["bitfinex-derivatives","SOLF0:USTF0",1763041831086,0.04978471,154.27,154.23,3.25353158]
["bitfinex-derivatives","SOLF0:USTF0",1763041832381,0.04978471,154.27,154.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763041832989,3.28,154.33,154.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041833882,0.04631331,154.31,154.28,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1763041834079,3.36631331,154.31,154.28,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1763041835488,9.20021331,154.31,154.28,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1763041835687,3.32,154.3,154.28,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1763041836187,3.32,154.29,154.28,0.04986263]
["bitfinex-derivatives","SOLF0:USTF0",1763041838183,3.32,154.26,154.2,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763041839085,3.32,154.24,154.2,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1763041839282,0.046154,154.24,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041839486,4.43743147,154.34,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041839487,3.32,154.31,154.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041839685,3.32,154.31,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041840087,9.1539,154.31,154.25,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1763041840483,3.36575985,154.3,154.26,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1763041844192,3.32,154.27,154.26,0.04983529]
["bitfinex-derivatives","SOLF0:USTF0",1763041844986,3.32,154.25,154.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041845883,3.32,154.25,154.19,0.04891304]
["bitfinex-derivatives","SOLF0:USTF0",1763041846190,0.04643574,154.22,154.19,3.21891304]
["bitfinex-derivatives","SOLF0:USTF0",1763041846794,0.04643574,154.22,154.19,9.05711304]
["bitfinex-derivatives","SOLF0:USTF0",1763041846996,0.04643574,154.22,154.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041847487,3.32,154.28,154.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041847687,3.32,154.28,154.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041848594,0.04360774,154.27,154.23,3.2190325]
["bitfinex-derivatives","SOLF0:USTF0",1763041849503,0.04360774,154.27,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041851596,3.32,154.34,154.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041851802,3.32,154.34,154.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041852702,0.04903817,154.32,154.28,3.21337212]
["bitfinex-derivatives","SOLF0:USTF0",1763041853504,3.36903817,154.32,154.28,3.21337212]
["bitfinex-derivatives","SOLF0:USTF0",1763041853798,0.04903817,154.32,154.28,9.04827212]
["bitfinex-derivatives","SOLF0:USTF0",1763041854101,0.04903817,154.32,154.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041858711,0.04903817,154.32,154.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041860408,0.04903817,154.32,154.28,0.04337212]
["bitfinex-derivatives","SOLF0:USTF0",1763041860409,3.32,154.38,154.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041861109,3.32,154.43,154.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763041861406,0.04855479,154.4,154.37,0.04644181]
["bitfinex-derivatives","SOLF0:USTF0",1763041861598,0.04855479,154.4,154.37,3.21644181]
["bitfinex-derivatives","SOLF0:USTF0",1763041862805,0.04855479,154.4,154.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041863409,0.04855479,154.4,154.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763041863703,0.04855479,154.4,154.37,3.08644181]
["bitfinex-derivatives","SOLF0:USTF0",1763041863902,3.21855479,154.4,154.37,3.08644181]
["bitfinex-derivatives","SOLF0:USTF0",1763041864104,3.21855479,154.4,154.37,0.04644181]
["bitfinex-derivatives","SOLF0:USTF0",1763041864799,9.1121,154.36,154.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041865000,3.28,154.36,154.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041865810,3.32431677,154.35,154.32,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1763041866000,3.32182078,154.35,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041866198,3.28,154.32,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041867102,7.54890742,154.33,154.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041867103,3.28,154.27,154.25,0.04604206]
["bitfinex-derivatives","SOLF0:USTF0",1763041867302,3.28,154.27,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041868311,3.32423793,154.24,154.21,0.0442996]
["bitfinex-derivatives","SOLF0:USTF0",1763041868609,0.0436283,154.24,154.21,3.33227867]
["bitfinex-derivatives","SOLF0:USTF0",1763041869014,3.3236283,154.24,154.21,0.04227867]
["bitfinex-derivatives","SOLF0:USTF0",1763041869209,0.0436283,154.24,154.21,3.33227867]
["bitfinex-derivatives","SOLF0:USTF0",1763041870511,3.3236283,154.24,154.21,0.04227867]
["bitfinex-derivatives","SOLF0:USTF0",1763041872310,0.0436283,154.24,154.21,3.33227867]
["bitfinex-derivatives","SOLF0:USTF0",1763041873117,3.28,154.3,154.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041874011,0.04864026,154.28,154.24,0.04288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041874211,0.04864026,154.28,154.24,3.33288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041874406,3.32864026,154.28,154.24,3.33288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041874608,3.32864026,154.28,154.24,0.04288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041875616,0.04864026,154.28,154.24,3.33288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041876009,0.04864026,154.28,154.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041878422,0.04864026,154.28,154.24,3.33288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041878615,3.32864026,154.28,154.24,0.04288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041881419,3.28,154.25,154.24,0.04288337]
["bitfinex-derivatives","SOLF0:USTF0",1763041882420,3.28,154.24,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041882915,9.1174,154.22,154.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763041883115,9.1174,154.22,154.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041883311,9.1174,154.22,154.14,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1763041883525,0.0462172,154.2,154.16,3.33942152]
["bitfinex-derivatives","SOLF0:USTF0",1763041886223,9.1644172,154.2,154.16,0.04942152]
["bitfinex-derivatives","SOLF0:USTF0",1763041886425,3.3262172,154.2,154.16,0.04942152]
["bitfinex-derivatives","SOLF0:USTF0",1763041886624,0.0462172,154.2,154.16,3.33942152]
["bitfinex-derivatives","SOLF0:USTF0",1763041887832,0.0462172,154.2,154.16,9.17872152]
["bitfinex-derivatives","SOLF0:USTF0",1763041888123,0.0462172,154.2,154.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041889526,0.0462172,154.2,154.17,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1763041889735,0.0462172,154.2,154.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041890331,3.3262172,154.2,154.16,0.04942152]
["bitfinex-derivatives","SOLF0:USTF0",1763041890719,3.3262172,154.2,154.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041890720,3.28,154.16,154.07,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041890928,3.28,154.16,154.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041891737,3.32902145,154.14,154.1,0.04344457]
["bitfinex-derivatives","SOLF0:USTF0",1763041891935,3.32963884,154.14,154.1,0.04762733]
["bitfinex-derivatives","SOLF0:USTF0",1763041892631,3.13,154.12,154.1,0.04762733]
["bitfinex-derivatives","SOLF0:USTF0",1763041893037,3.13,154.12,154.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041893331,3.13,154.09,154.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763041893925,3.13,154.09,154.05,3.33845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041894127,9.016888,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041894332,3.13,154.08,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041896133,3.13,154.07,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041897840,3.174488,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041899036,9.016788,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041899339,3.13,154.08,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041899740,0.044488,154.09,154.05,3.30845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041899939,3.174488,154.09,154.05,3.30845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041900326,3.174488,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041901233,0.044488,154.09,154.05,3.30845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041903136,3.174488,154.09,154.05,3.30845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041906538,3.174488,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041907144,3.13,154.07,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041908141,8.9732,154.07,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041908343,3.13,154.06,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041908570,3.174488,154.09,154.05,0.04845654]
["bitfinex-derivatives","SOLF0:USTF0",1763041909439,3.174488,154.09,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041909440,8.9741,154.04,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041910042,3.13,154.04,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041910549,3.17852975,154.03,153.99,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1763041911148,3.13,154.0,153.99,0.04365132]
["bitfinex-derivatives","SOLF0:USTF0",1763041911342,3.13,154.0,153.89,4.39001689]
["bitfinex-derivatives","SOLF0:USTF0",1763041911544,3.13,154.0,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041911847,7.54890742,154.06,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041911848,3.13,153.98,153.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041912448,12.26678674,154.04,153.92,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1763041912449,3.17198293,153.95,153.92,0.04147683]
["bitfinex-derivatives","SOLF0:USTF0",1763041912635,3.17377544,153.95,153.92,0.04429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041913234,3.13,153.93,153.92,0.04429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041913940,3.17377544,153.95,153.92,0.04429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041914954,3.13,153.94,153.92,0.04429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041915248,3.17377544,153.95,153.92,0.04429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041915448,0.04377544,153.95,153.92,3.30429463]
["bitfinex-derivatives","SOLF0:USTF0",1763041919344,0.04377544,153.95,153.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1763041919545,0.04377544,153.95,153.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041920146,5.8453,154.01,153.94,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1763041920347,3.13,154.02,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041920852,5.8454,154.01,153.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041921246,0.04635792,154.0,153.96,3.30217626]
["bitfinex-derivatives","SOLF0:USTF0",1763041921440,0.04798674,154.0,153.96,3.30217626]
["bitfinex-derivatives","SOLF0:USTF0",1763041921748,0.04798674,154.0,153.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763041921946,0.04798674,154.0,153.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763041922553,0.04798674,154.0,153.96,3.22217626]
["bitfinex-derivatives","SOLF0:USTF0",1763041923655,0.04798674,154.0,153.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041925152,3.27,154.06,153.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041926252,0.04646256,154.04,154.01,3.32374397]
["bitfinex-derivatives","SOLF0:USTF0",1763041926957,0.04646256,154.04,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041927250,3.27,154.12,154.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041927453,3.27,154.12,154.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1763041927650,3.27,154.12,154.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041928165,0.04130548,154.11,154.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041928346,0.04275243,154.11,154.08,3.32978615]
["bitfinex-derivatives","SOLF0:USTF0",1763041928649,0.04275243,154.11,154.08,9.17218615]
["bitfinex-derivatives","SOLF0:USTF0",1763041928953,0.04275243,154.11,154.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041929157,3.27,154.18,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041929541,3.27,154.24,154.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763041929851,5.8374,154.22,154.12,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1763041930157,0.0426781,154.19,154.15,3.3263706]
["bitfinex-derivatives","SOLF0:USTF0",1763041933956,0.0426781,154.19,154.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041941566,0.0426781,154.19,154.15,5.8860706]
["bitfinex-derivatives","SOLF0:USTF0",1763041941567,3.2826781,154.19,154.15,0.0463706]
["bitfinex-derivatives","SOLF0:USTF0",1763041941759,3.2826781,154.19,154.15,3.0563706]
["bitfinex-derivatives","SOLF0:USTF0",1763041941760,0.0426781,154.19,154.15,3.0563706]
["bitfinex-derivatives","SOLF0:USTF0",1763041943249,0.0426781,154.19,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041944958,3.2826781,154.19,154.15,3.0563706]
["bitfinex-derivatives","SOLF0:USTF0",1763041945151,3.2826781,154.19,154.15,0.0463706]
["bitfinex-derivatives","SOLF0:USTF0",1763041946756,3.2826781,154.19,154.15,3.0563706]
["bitfinex-derivatives","SOLF0:USTF0",1763041946966,0.0426781,154.19,154.15,3.0563706]
["bitfinex-derivatives","SOLF0:USTF0",1763041948869,3.24,154.16,154.15,0.0463706]
["bitfinex-derivatives","SOLF0:USTF0",1763041949066,3.24,154.16,154.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041949467,3.24,154.15,154.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041949975,0.04803135,154.14,154.1,0.04532944]
["bitfinex-derivatives","SOLF0:USTF0",1763041950164,3.24,154.13,154.1,0.04532944]
["bitfinex-derivatives","SOLF0:USTF0",1763041951466,0.04803135,154.14,154.1,3.05532944]
["bitfinex-derivatives","SOLF0:USTF0",1763041951868,0.04803135,154.14,154.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041952062,3.24,154.22,154.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041953168,9.0774,154.22,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763041953369,0.04736519,154.19,154.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041953971,0.04736519,154.19,154.16,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1763041954162,0.04736519,154.19,154.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041955374,0.04736519,154.19,154.17,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041955674,0.04736519,154.19,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041955874,3.11,154.25,154.18,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763041956075,3.11,154.25,154.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041956379,5.8356,154.27,154.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041956768,0.04375288,154.25,154.21,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041957074,0.04375288,154.25,154.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041960181,0.04375288,154.25,154.22,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763041960379,0.04375288,154.25,154.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041961877,0.04375288,154.25,154.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041962780,0.04375288,154.25,154.21,3.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041962978,3.15375288,154.25,154.21,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041963177,3.15375288,154.25,154.21,3.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041963478,0.04375288,154.25,154.21,3.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041969789,3.15375288,154.25,154.21,3.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041969977,3.15375288,154.25,154.21,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041970179,3.11,154.24,154.21,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1763041977390,3.11,154.24,154.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763041978182,8.9477,154.21,154.15,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1763041978392,3.15369661,154.2,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041978893,3.15369661,154.2,154.16,8.88695853]
["bitfinex-derivatives","SOLF0:USTF0",1763041980487,0.04369661,154.2,154.17,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763041980998,3.11,154.19,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041981182,0.04369661,154.2,154.16,3.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041981692,3.15369661,154.2,154.16,3.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041982199,3.15369661,154.2,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041982897,0.04369661,154.2,154.16,3.07755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041983693,0.04369661,154.2,154.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041984197,3.23369661,154.2,154.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763041984392,3.23369661,154.2,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041984785,3.23369661,154.2,154.16,3.07755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041985994,3.23369661,154.2,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041987291,3.27,154.17,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041987996,3.27,154.19,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041988197,0.04369661,154.2,154.16,3.05755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041989493,3.27,154.18,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041990087,3.27,154.17,154.16,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763041990292,3.27,154.17,154.1,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763041990694,3.27,154.16,154.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763041991291,7.55907346,154.21,154.11,0.04310613]
["bitfinex-derivatives","SOLF0:USTF0",1763041991292,3.27,154.14,154.11,0.04310613]
["bitfinex-derivatives","SOLF0:USTF0",1763041991495,3.27,154.14,154.11,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1763041991895,3.27,154.13,154.11,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1763041993000,9.1108,154.13,154.11,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1763041994804,3.27,154.13,154.11,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1763041996405,3.31915702,154.15,154.11,3.0544457]
["bitfinex-derivatives","SOLF0:USTF0",1763041996903,0.04915702,154.15,154.11,3.0544457]
["bitfinex-derivatives","SOLF0:USTF0",1763041997406,0.04915702,154.15,154.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042004503,0.04915702,154.15,154.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042004704,3.31915702,154.15,154.11,3.0544457]
["bitfinex-derivatives","SOLF0:USTF0",1763042005712,3.31915702,154.15,154.11,0.0444457]
["bitfinex-derivatives","SOLF0:USTF0",1763042006114,0.04915702,154.15,154.11,8.8957457]
["bitfinex-derivatives","SOLF0:USTF0",1763042006407,0.04915702,154.15,154.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042007007,0.04915702,154.15,154.13,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763042007413,0.04915702,154.15,154.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042008419,0.04915702,154.15,154.13,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763042008714,0.04915702,154.15,154.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042009604,3.27,154.21,154.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763042010414,3.27,154.24,154.17,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1763042010616,3.31735461,154.22,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042012215,3.27,154.2,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042012817,4.57,154.2,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042013119,3.27,154.2,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042015221,3.3,154.21,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042016824,0.04735461,154.22,154.19,0.04213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042017027,0.04735461,154.22,154.19,3.20213714]
["bitfinex-derivatives","SOLF0:USTF0",1763042018126,3.3,154.27,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042019029,0.04598935,154.26,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042019329,0.04570756,154.26,154.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042020117,0.04570756,154.26,154.22,0.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1763042020118,3.34570756,154.26,154.22,0.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1763042022329,3.3,154.24,154.22,0.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1763042024118,9.1365,154.24,154.22,0.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1763042025317,3.3,154.24,154.22,0.04265881]
["bitfinex-derivatives","SOLF0:USTF0",1763042026025,3.3,154.23,154.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042026323,3.3,154.23,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042026519,9.1382,154.2,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042026726,3.3,154.19,154.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042027025,0.04761645,154.17,154.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042027221,3.34761645,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042027726,0.04761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042030523,3.34761645,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042030923,0.04761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042034431,3.34761645,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042035425,3.3,154.16,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042039448,5.24406503,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042040548,3.34761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042041345,0.04761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042041838,0.04761645,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042041839,5.24406503,154.17,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042042044,3.3,154.16,154.14,0.04791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042042244,0.04761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042043747,3.16761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042044954,0.04761645,154.17,154.14,3.20791667]
["bitfinex-derivatives","SOLF0:USTF0",1763042046250,0.04761645,154.17,154.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042055456,3.18,154.21,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042056062,5.07644858,154.24,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042056260,3.18,154.23,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042056459,0.0461743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042056859,3.2261743,154.22,154.19,4.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1763042057066,3.2261743,154.22,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042058963,3.2261743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042060263,3.2261743,154.22,154.19,8.90547837]
["bitfinex-derivatives","SOLF0:USTF0",1763042060566,3.2261743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042060759,3.2261743,154.22,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042061763,3.2261743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042062366,0.0461743,154.22,154.19,4.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1763042062565,0.0461743,154.22,154.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042063271,3.2261743,154.22,154.19,4.96362695]
["bitfinex-derivatives","SOLF0:USTF0",1763042063468,3.2261743,154.22,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042066266,3.2261743,154.22,154.19,8.90537837]
["bitfinex-derivatives","SOLF0:USTF0",1763042068077,3.2261743,154.22,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042070174,3.18,154.21,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042070960,0.0461743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042071167,3.2261743,154.22,154.19,3.06717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042071562,3.2261743,154.22,154.19,0.04717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042074870,0.0461743,154.22,154.19,3.12717837]
["bitfinex-derivatives","SOLF0:USTF0",1763042076672,0.0461743,154.22,154.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042080579,3.11,154.28,154.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042080878,3.11,154.28,154.25,4.97644858]
["bitfinex-derivatives","SOLF0:USTF0",1763042081480,3.15316228,154.28,154.25,1.94201784]
["bitfinex-derivatives","SOLF0:USTF0",1763042081681,3.15316228,154.28,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042085983,3.15316228,154.28,154.25,3.12556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042086280,0.04316228,154.28,154.25,3.12556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042086584,0.04316228,154.28,154.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042088283,3.15316228,154.28,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042088782,3.11,154.27,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042098198,3.11,154.26,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042098694,5.04961086,154.28,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042098889,3.11,154.27,154.25,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1763042100599,3.11,154.27,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042100600,3.11,154.26,154.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042101098,3.11,154.26,154.23,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1763042101903,3.11,154.26,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042102091,3.11,154.26,154.21,0.04281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042102398,3.11,154.24,154.21,3.12281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042102604,3.11,154.24,154.21,0.04281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042102991,3.11,154.24,154.21,3.25281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042103389,3.11,154.24,154.21,9.09041191]
["bitfinex-derivatives","SOLF0:USTF0",1763042103698,0.04096339,154.25,154.21,3.25281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042103897,3.24096339,154.25,154.21,3.25281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042104098,3.24096339,154.25,154.22,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1763042105296,3.24096339,154.25,154.21,3.36281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042106300,3.24096339,154.25,154.21,9.20041191]
["bitfinex-derivatives","SOLF0:USTF0",1763042108507,3.24096339,154.25,154.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042110204,3.24096339,154.25,154.21,5.88041191]
["bitfinex-derivatives","SOLF0:USTF0",1763042110506,3.24096339,154.25,154.21,3.36281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042111206,3.24096339,154.25,154.21,0.04281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042111406,3.3,154.23,154.21,0.04281191]
["bitfinex-derivatives","SOLF0:USTF0",1763042111804,3.3,154.23,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042112301,3.3,154.22,154.17,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1763042112501,3.3,154.22,154.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042112703,3.3,154.22,154.18,3.36343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042112902,3.34276382,154.22,154.18,3.36343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042114010,3.34276382,154.22,154.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042114712,3.34276382,154.22,154.18,0.04343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042115210,3.34276382,154.22,154.18,9.20213465]
["bitfinex-derivatives","SOLF0:USTF0",1763042115505,0.04276382,154.22,154.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042116205,3.34276382,154.22,154.18,0.04343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042116905,3.3,154.2,154.18,0.04343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042119212,3.3,154.19,154.18,0.04343465]
["bitfinex-derivatives","SOLF0:USTF0",1763042119405,3.3,154.19,154.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042119707,3.3,154.18,154.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042120206,3.3,154.18,154.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042120410,0.0480081,154.17,154.14,3.36842857]
["bitfinex-derivatives","SOLF0:USTF0",1763042120908,0.0480081,154.17,154.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042123606,3.3480081,154.17,154.14,0.04842857]
["bitfinex-derivatives","SOLF0:USTF0",1763042123811,0.0480081,154.17,154.14,3.36842857]
["bitfinex-derivatives","SOLF0:USTF0",1763042124712,0.0480081,154.17,154.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042126714,3.3,154.26,154.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042126913,82.98,154.35,154.23,6.27836741]
["bitfinex-derivatives","SOLF0:USTF0",1763042126914,3.3,154.29,154.23,6.27836741]
["bitfinex-derivatives","SOLF0:USTF0",1763042127514,3.3,154.29,154.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042127718,3.34406882,154.28,154.24,3.36662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042127922,0.04406882,154.28,154.24,3.36662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042128110,0.04406882,154.28,154.25,2.95836741]
["bitfinex-derivatives","SOLF0:USTF0",1763042128309,0.04406882,154.28,154.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042128513,0.04406882,154.28,154.26,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763042128713,0.04406882,154.28,154.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042130121,0.04406882,154.28,154.25,2.95836741]
["bitfinex-derivatives","SOLF0:USTF0",1763042130122,3.34406882,154.28,154.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763042130325,3.34406882,154.28,154.25,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1763042130518,3.34406882,154.28,154.24,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042130715,9.17916882,154.28,154.24,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042130919,3.3,154.27,154.24,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042131322,0.04406882,154.28,154.24,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042131323,0.04406882,154.28,154.24,3.36662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042132928,0.04406882,154.28,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042133930,3.14406882,154.28,154.24,5.88292359]
["bitfinex-derivatives","SOLF0:USTF0",1763042134131,3.14406882,154.28,154.24,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1763042134828,3.14406882,154.28,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042134829,3.1,154.22,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042135030,3.1,154.22,154.15,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1763042135733,3.14522284,154.2,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042141434,0.04522284,154.2,154.17,3.06778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042142234,0.04522284,154.2,154.17,8.90678275]
["bitfinex-derivatives","SOLF0:USTF0",1763042142436,3.14522284,154.2,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042142832,3.14522284,154.2,154.17,3.06778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042146236,0.04522284,154.2,154.17,8.90678275]
["bitfinex-derivatives","SOLF0:USTF0",1763042146439,0.04522284,154.2,154.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042147333,0.04522284,154.2,154.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042149042,3.14522284,154.2,154.17,3.06778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042149740,3.14522284,154.2,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042150835,3.14522284,154.2,154.17,3.06778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042151839,3.14522284,154.2,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042153442,3.14522284,154.2,154.17,3.06778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042154335,3.14522284,154.2,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042157247,3.1,154.19,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042162247,3.1,154.18,154.17,0.04778275]
["bitfinex-derivatives","SOLF0:USTF0",1763042162444,3.1,154.17,154.09,4.91545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042162649,3.21,154.13,154.07,1.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042162849,1.89545543,154.14,154.05,1.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042162850,3.21,154.12,154.05,1.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042163352,3.25130881,154.1,154.07,0.04897626]
["bitfinex-derivatives","SOLF0:USTF0",1763042164065,3.21,154.08,154.07,0.04897626]
["bitfinex-derivatives","SOLF0:USTF0",1763042164555,3.25130881,154.1,154.07,0.04897626]
["bitfinex-derivatives","SOLF0:USTF0",1763042164750,0.04130881,154.1,154.07,3.06897626]
["bitfinex-derivatives","SOLF0:USTF0",1763042165057,0.04130881,154.1,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042165258,0.04130881,154.1,154.09,4.91545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042165844,3.21,154.16,154.09,4.91545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042166357,3.02,154.2,154.14,1.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042166552,3.02,154.2,154.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042166553,3.02,154.2,154.16,1.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042166853,0.04789833,154.2,154.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042167059,0.04789833,154.2,154.18,4.91545543]
["bitfinex-derivatives","SOLF0:USTF0",1763042168357,3.06789833,154.2,154.16,0.04699794]
["bitfinex-derivatives","SOLF0:USTF0",1763042168553,3.02,154.18,154.16,0.04699794]
["bitfinex-derivatives","SOLF0:USTF0",1763042170958,3.06789833,154.2,154.16,0.04699794]
["bitfinex-derivatives","SOLF0:USTF0",1763042172058,3.06789833,154.2,154.02,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042172059,3.02,154.17,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042172257,3.02,154.14,154.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042172559,3.02,154.14,154.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042173057,0.04504198,154.11,154.08,3.06743376]
["bitfinex-derivatives","SOLF0:USTF0",1763042173562,3.06504198,154.11,154.08,0.04743376]
["bitfinex-derivatives","SOLF0:USTF0",1763042173855,8.90664198,154.11,154.08,0.04743376]
["bitfinex-derivatives","SOLF0:USTF0",1763042174054,3.02,154.1,154.08,0.04743376]
["bitfinex-derivatives","SOLF0:USTF0",1763042176946,3.02,154.1,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042176947,3.02,154.09,154.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042177159,3.02,154.09,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042177562,3.02,154.08,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042177863,4.441985,154.12,154.03,0.04642182]
["bitfinex-derivatives","SOLF0:USTF0",1763042177864,3.06734602,154.06,154.03,0.04642182]
["bitfinex-derivatives","SOLF0:USTF0",1763042178161,3.06608402,154.06,154.03,0.04959205]
["bitfinex-derivatives","SOLF0:USTF0",1763042179558,3.02,154.05,154.03,0.04959205]
["bitfinex-derivatives","SOLF0:USTF0",1763042180866,3.02,154.04,153.97,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042181065,3.02,154.04,153.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042181858,0.04450639,154.03,154.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042182060,0.04951889,154.03,154.0,3.06950433]
["bitfinex-derivatives","SOLF0:USTF0",1763042182479,0.04951889,154.03,154.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042182961,3.02,154.08,154.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042182962,3.02,154.12,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042183968,0.04664167,154.09,154.06,3.06857179]
["bitfinex-derivatives","SOLF0:USTF0",1763042184164,0.04628866,154.09,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042184558,0.04628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042184869,0.04628866,154.09,154.06,3.06460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042185864,0.04628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042186070,3.06628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042186265,0.04628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042186662,0.04628866,154.09,154.06,3.06460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042187366,0.04628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042187367,3.06628866,154.09,154.06,0.04460699]
["bitfinex-derivatives","SOLF0:USTF0",1763042187873,3.02,154.07,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042188273,8.8631,154.07,154.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042188471,8.8631,154.07,153.99,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763042188671,0.04454087,154.05,154.01,3.06426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042189272,3.06454087,154.05,154.01,3.06426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042189478,3.06454087,154.05,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042191770,3.06454087,154.05,154.01,3.06426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042191981,3.06454087,154.05,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042194078,3.06454087,154.05,154.01,3.17426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042194978,0.04454087,154.05,154.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042195175,3.24454087,154.05,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042195677,3.2,154.04,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042196077,9.0442,154.04,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042196278,3.2,154.04,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042197282,3.2,154.03,154.01,0.04426326]
["bitfinex-derivatives","SOLF0:USTF0",1763042197496,3.2,154.03,153.89,4.441985]
["bitfinex-derivatives","SOLF0:USTF0",1763042197685,3.2,154.02,153.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042197993,3.2,153.98,153.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042198497,0.04397769,153.96,153.92,3.17263538]
["bitfinex-derivatives","SOLF0:USTF0",1763042198687,0.04397769,153.96,153.92,9.02113538]
["bitfinex-derivatives","SOLF0:USTF0",1763042198882,0.04397769,153.96,153.92,3.17263538]
["bitfinex-derivatives","SOLF0:USTF0",1763042199083,0.04397769,153.96,153.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042199284,3.2,154.05,153.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042199901,9.0439,154.05,153.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042200090,9.0439,154.05,153.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042200291,0.04179221,154.02,153.99,0.04430097]
["bitfinex-derivatives","SOLF0:USTF0",1763042200486,3.24179221,154.02,153.99,0.04430097]
["bitfinex-derivatives","SOLF0:USTF0",1763042200696,3.24179221,154.02,153.56,91.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763042200697,90.9931,153.9,153.56,91.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763042200990,29.05925441,153.89,153.68,4.441985]
["bitfinex-derivatives","SOLF0:USTF0",1763042201186,8.35726941,153.88,153.72,4.441985]
["bitfinex-derivatives","SOLF0:USTF0",1763042201390,3.2,153.86,153.74,4.441985]
["bitfinex-derivatives","SOLF0:USTF0",1763042201595,0.04268759,153.82,153.78,0.04295856]
["bitfinex-derivatives","SOLF0:USTF0",1763042202186,3.24268759,153.82,153.78,0.04295856]
["bitfinex-derivatives","SOLF0:USTF0",1763042203393,3.2,153.8,153.78,0.04295856]
["bitfinex-derivatives","SOLF0:USTF0",1763042204093,3.2,153.78,153.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042204304,3.2,153.76,153.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042204600,3.2,153.74,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042205100,3.2,153.7,153.67,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1763042206498,0.04352979,153.71,153.67,3.17670343]
["bitfinex-derivatives","SOLF0:USTF0",1763042206798,3.24352979,153.71,153.67,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1763042207190,3.2,153.7,153.58,1.13235174]
["bitfinex-derivatives","SOLF0:USTF0",1763042207395,3.2,153.7,153.5,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042207396,3.2,153.68,153.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042207595,3.2,153.66,153.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042208204,0.04910979,153.63,153.6,0.02351365]
["bitfinex-derivatives","SOLF0:USTF0",1763042208406,0.04910979,153.63,153.6,3.15351365]
["bitfinex-derivatives","SOLF0:USTF0",1763042209093,0.04910979,153.63,153.6,0.02351365]
["bitfinex-derivatives","SOLF0:USTF0",1763042209698,0.04910979,153.63,153.6,3.15351365]
["bitfinex-derivatives","SOLF0:USTF0",1763042209899,3.2,153.71,153.6,3.15351365]
["bitfinex-derivatives","SOLF0:USTF0",1763042210204,3.2,153.69,153.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042210996,0.04662458,153.66,153.63,0.04980268]
["bitfinex-derivatives","SOLF0:USTF0",1763042211599,0.04662458,153.66,153.63,3.17980268]
["bitfinex-derivatives","SOLF0:USTF0",1763042211896,3.2,153.76,153.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042212404,3.2,153.76,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042212801,0.04258382,153.72,153.69,0.0450403]
["bitfinex-derivatives","SOLF0:USTF0",1763042213399,3.24258382,153.72,153.69,0.0450403]
["bitfinex-derivatives","SOLF0:USTF0",1763042218401,3.2,153.71,153.69,0.0450403]
["bitfinex-derivatives","SOLF0:USTF0",1763042218799,3.2,153.67,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042219997,0.04750464,153.63,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042220402,5.8572,153.7,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042220403,3.2,153.7,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042220902,3.2,153.74,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763042221304,3.2,153.74,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042221305,0.04372117,153.71,153.68,3.17098721]
["bitfinex-derivatives","SOLF0:USTF0",1763042221906,3.2,153.78,153.68,3.17098721]
["bitfinex-derivatives","SOLF0:USTF0",1763042222201,3.2,153.78,153.68,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1763042223003,0.04317369,153.75,153.71,0.0413528]
["bitfinex-derivatives","SOLF0:USTF0",1763042223502,3.06317369,153.75,153.71,0.0413528]
["bitfinex-derivatives","SOLF0:USTF0",1763042223902,3.06317369,153.75,153.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763042224101,3.02,153.75,153.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763042224308,3.02,153.75,153.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763042224703,3.02,153.79,153.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763042225005,3.02,153.79,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042225006,3.06304644,153.74,153.7,0.04683786]
["bitfinex-derivatives","SOLF0:USTF0",1763042225206,3.06701842,153.74,153.7,0.04310886]
["bitfinex-derivatives","SOLF0:USTF0",1763042225710,0.04701842,153.74,153.7,0.04310886]
["bitfinex-derivatives","SOLF0:USTF0",1763042226214,0.04701842,153.74,153.7,3.11310886]
["bitfinex-derivatives","SOLF0:USTF0",1763042226711,3.06,153.82,153.7,3.11310886]
["bitfinex-derivatives","SOLF0:USTF0",1763042226910,3.06,153.82,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042227105,8.9128,153.82,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042227302,3.06,153.8,153.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042227909,0.04713984,153.77,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042228112,3.10713984,153.77,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042231109,8.9148,153.76,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042231516,3.06,153.75,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042232218,8.30668018,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042239027,5.24668018,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042240329,8.30668018,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042240620,0.04713984,153.77,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042240830,3.06,153.75,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042241327,5.02687541,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042241523,8.08687541,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042241723,5.02687541,153.74,153.73,0.04311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042242527,5.02687541,153.74,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042242727,3.10713984,153.77,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042242930,4.95926003,153.76,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042243125,4.95926003,153.75,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042243326,4.95926003,153.74,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042243525,3.10713984,153.77,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042243526,0.04713984,153.77,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042244120,4.93372341,153.76,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042244325,4.93372341,153.75,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042244529,0.04713984,153.77,153.73,3.11311714]
["bitfinex-derivatives","SOLF0:USTF0",1763042244729,0.04713984,153.77,153.73,8.96881714]
["bitfinex-derivatives","SOLF0:USTF0",1763042245025,0.04713984,153.77,153.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042245229,4.86815482,153.76,153.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042245526,0.04713984,153.77,153.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042248535,0.04713984,153.77,153.74,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763042248739,0.04713984,153.77,153.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042249127,0.04713984,153.77,153.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042249730,3.06,153.84,153.76,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763042249930,4.85457282,153.83,153.76,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763042250128,4.85457282,153.82,153.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042250332,4.85457282,153.81,153.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042250530,8.9117,153.84,153.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042250732,3.10122602,153.82,153.78,0.04807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042252338,3.10122602,153.82,153.78,3.11807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042252730,0.04122602,153.82,153.78,3.11807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042253532,3.05122602,153.82,153.78,3.11807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042254938,3.05122602,153.82,153.78,0.04807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042255533,3.01,153.81,153.78,0.04807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042255829,0.04122602,153.82,153.78,0.04807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042256040,3.05122602,153.82,153.78,3.16807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042256633,0.04122602,153.82,153.78,3.16807332]
["bitfinex-derivatives","SOLF0:USTF0",1763042257029,0.04122602,153.82,153.8,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763042257235,0.04122602,153.82,153.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042257939,0.04122602,153.82,153.8,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763042258138,0.04122602,153.82,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042258540,166.79940675,153.89,153.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042258741,166.79940675,153.89,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042258742,3.01,153.88,153.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042258941,3.01,153.88,153.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042259539,3.01,153.87,153.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042259743,0.04344988,153.83,153.8,3.16932226]
["bitfinex-derivatives","SOLF0:USTF0",1763042263841,3.05344988,153.83,153.8,0.04932226]
["bitfinex-derivatives","SOLF0:USTF0",1763042264939,3.01,153.81,153.8,0.04932226]
["bitfinex-derivatives","SOLF0:USTF0",1763042265647,3.01,153.8,153.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042266037,3.01,153.8,153.73,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763042266650,0.04341746,153.78,153.75,0.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1763042266844,3.05341746,153.78,153.75,0.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1763042268948,3.01,153.76,153.75,0.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1763042274043,4.31,153.76,153.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042274250,3.01,153.75,153.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042275151,0.04613941,153.71,153.67,3.1685526]
["bitfinex-derivatives","SOLF0:USTF0",1763042275357,3.05613941,153.71,153.67,3.1685526]
["bitfinex-derivatives","SOLF0:USTF0",1763042276154,3.05613941,153.71,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042276458,3.05613941,153.71,153.67,3.1685526]
["bitfinex-derivatives","SOLF0:USTF0",1763042278646,3.01,153.7,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042279155,3.01,153.68,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042280451,3.05613941,153.71,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042280765,3.05613941,153.71,153.67,3.1685526]
["bitfinex-derivatives","SOLF0:USTF0",1763042280766,0.04613941,153.71,153.67,3.1685526]
["bitfinex-derivatives","SOLF0:USTF0",1763042280952,3.05613941,153.71,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042281963,3.01,153.68,153.67,0.0485526]
["bitfinex-derivatives","SOLF0:USTF0",1763042288861,3.05,153.65,153.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042289055,3.05,153.65,153.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042289260,8.909,153.65,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763042289662,0.04453876,153.64,153.6,0.04103946]
["bitfinex-derivatives","SOLF0:USTF0",1763042289854,3.09453876,153.64,153.6,3.15103946]
["bitfinex-derivatives","SOLF0:USTF0",1763042290058,0.04453876,153.64,153.6,3.15103946]
["bitfinex-derivatives","SOLF0:USTF0",1763042291366,0.04453876,153.64,153.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042292567,3.05,153.7,153.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042292771,3.05,153.73,153.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763042292972,3.05,153.73,153.65,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763042293167,3.05,153.73,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042293562,3.05,153.73,153.68,0.0411376]
["bitfinex-derivatives","SOLF0:USTF0",1763042293875,3.05,153.73,153.68,3.1511376]
["bitfinex-derivatives","SOLF0:USTF0",1763042293876,0.04246904,153.71,153.68,3.1511376]
["bitfinex-derivatives","SOLF0:USTF0",1763042295372,3.05,153.75,153.68,3.1511376]
["bitfinex-derivatives","SOLF0:USTF0",1763042295575,3.05,153.75,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042296179,8.9052,153.75,153.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042296375,0.04936559,153.73,153.7,3.15506537]
["bitfinex-derivatives","SOLF0:USTF0",1763042297867,11.7052,153.82,153.7,3.15506537]
["bitfinex-derivatives","SOLF0:USTF0",1763042297868,3.05,153.83,153.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042298181,3.05,153.83,153.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763042298982,3.05,153.79,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042300190,3.05,153.77,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042302392,1.90615585,153.78,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042302594,4.95615585,153.78,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042302797,8.9038,153.79,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042302989,3.05,153.78,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042303690,1.94719644,153.8,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042303891,4.99719644,153.8,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042304200,3.05,153.77,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042310409,4.95615585,153.79,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042310907,3.05,153.78,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042312296,3.05,153.77,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042313905,4.95615585,153.77,153.76,0.04608737]
["bitfinex-derivatives","SOLF0:USTF0",1763042315609,3.22,153.75,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042316110,5.8556,153.74,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042316315,3.22,153.73,153.66,5.19615585]
["bitfinex-derivatives","SOLF0:USTF0",1763042316608,0.04243817,153.71,153.68,0.04820633]
["bitfinex-derivatives","SOLF0:USTF0",1763042316804,0.04243817,153.71,153.68,3.33820633]
["bitfinex-derivatives","SOLF0:USTF0",1763042317810,0.04243817,153.71,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042319313,0.04243817,153.71,153.69,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763042319517,0.04243817,153.71,153.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042321014,1.90615585,153.78,153.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042321509,3.22,153.77,153.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042322319,3.26199013,153.76,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042323510,9.11679013,153.76,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042324414,3.22,153.75,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042327014,0.04199013,153.76,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042327015,3.26199013,153.76,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042331417,3.22,153.74,153.73,0.04321868]
["bitfinex-derivatives","SOLF0:USTF0",1763042331623,3.22,153.72,153.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042331922,5.12615585,153.75,153.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042332116,3.22,153.75,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042332622,3.26979542,153.74,153.7,3.33298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042333820,0.04979542,153.74,153.7,3.33298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042334519,0.04979542,153.74,153.7,9.18988099]
["bitfinex-derivatives","SOLF0:USTF0",1763042334724,3.26979542,153.74,153.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042335525,3.26979542,153.74,153.7,3.33298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042335724,9.12529542,153.74,153.7,3.33298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042335923,3.22,153.73,153.7,3.33298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042336121,3.22,153.73,153.7,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042336320,1.95595127,153.74,153.7,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042336321,3.22,153.71,153.7,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042336828,3.22,153.73,153.7,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042338923,3.22,153.72,153.7,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1763042339327,5.12615585,153.71,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042339636,3.22,153.7,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042339922,3.22,153.68,153.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763042340122,3.22,153.66,153.59,1.90615585]
["bitfinex-derivatives","SOLF0:USTF0",1763042340327,0.04891974,153.64,153.61,3.3343198]
["bitfinex-derivatives","SOLF0:USTF0",1763042341220,5.17507559,153.64,153.61,0.0443198]
["bitfinex-derivatives","SOLF0:USTF0",1763042341426,91.1006,153.72,153.61,3.3343198]
["bitfinex-derivatives","SOLF0:USTF0",1763042341427,4.86649781,153.68,153.61,3.3343198]
["bitfinex-derivatives","SOLF0:USTF0",1763042341630,5.5504679,153.72,153.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1763042341826,4.90970803,153.83,153.71,1.90615585]
["bitfinex-derivatives","SOLF0:USTF0",1763042342027,3.22,153.82,153.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042342340,3.22,153.85,153.77,2.20615585]
["bitfinex-derivatives","SOLF0:USTF0",1763042342728,3.26940595,153.83,153.79,0.04774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042343427,3.26940595,153.83,153.79,0.34774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042343932,3.26940595,153.83,153.79,0.04774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042344729,0.04940595,153.83,153.79,0.34774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042345737,3.04940595,153.83,153.79,0.34774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042346731,6.02442719,153.83,153.79,0.04774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042346932,3.0,153.82,153.79,0.04774054]
["bitfinex-derivatives","SOLF0:USTF0",1763042347536,3.0,153.82,153.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042348338,3.0,153.79,153.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042348535,3.0,153.79,153.71,0.04749504]
["bitfinex-derivatives","SOLF0:USTF0",1763042348742,3.0,153.74,153.71,0.04749504]
["bitfinex-derivatives","SOLF0:USTF0",1763042351150,3.0,153.73,153.71,0.04749504]
["bitfinex-derivatives","SOLF0:USTF0",1763042351643,3.0,153.74,153.71,0.04749504]
["bitfinex-derivatives","SOLF0:USTF0",1763042353950,3.0,153.7,153.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042354448,3.0,153.69,153.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042355037,3.04729548,153.67,153.63,0.04176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042355644,0.04729548,153.67,153.63,0.38176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042356744,0.04729548,153.67,153.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042358146,0.04729548,153.67,153.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042360535,0.04729548,153.67,153.63,0.38176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042361644,0.04729548,153.67,153.64,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042365746,0.04729548,153.67,153.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042367245,0.04729548,153.67,153.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042369055,3.04729548,153.67,153.63,0.04176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042369655,3.0,153.66,153.63,0.04176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042377662,3.31729548,153.67,153.63,0.39176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042377866,0.04729548,153.67,153.63,0.39176527]
["bitfinex-derivatives","SOLF0:USTF0",1763042378362,0.04729548,153.67,153.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042379260,0.04729548,153.67,153.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042380258,0.04729548,153.67,153.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042380865,0.04729548,153.67,153.64,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763042381366,0.04729548,153.67,153.65,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042383162,0.04729548,153.67,153.65,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1763042383362,0.04729548,153.67,153.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042386961,7.60636061,153.89,153.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042386962,3.27,153.81,153.73,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042387670,3.27,153.81,153.7,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042387980,3.27,153.76,153.67,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763042388975,3.31383498,153.73,153.7,0.0434043]
["bitfinex-derivatives","SOLF0:USTF0",1763042389177,3.31578102,153.73,153.7,0.04381254]
["bitfinex-derivatives","SOLF0:USTF0",1763042389376,0.04578102,153.73,153.7,0.44381254]
["bitfinex-derivatives","SOLF0:USTF0",1763042390664,0.04578102,153.73,153.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042392565,3.31578102,153.73,153.7,0.04381254]
["bitfinex-derivatives","SOLF0:USTF0",1763042394074,0.04578102,153.73,153.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042394275,3.27,153.8,153.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042394572,3.27,153.8,153.63,122.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763042394573,3.27,153.8,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763042394772,3.27,153.8,153.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042394967,3.27,153.8,153.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042395163,3.27,153.8,153.69,7.60636061]
["bitfinex-derivatives","SOLF0:USTF0",1763042395164,3.27,153.8,153.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763042395368,0.04983613,153.77,153.74,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763042395563,0.04983613,153.77,153.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042395775,0.04983613,153.77,153.75,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042395980,3.31983613,153.77,153.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763042396182,3.31983613,153.77,153.73,0.04654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042396876,0.04983613,153.77,153.74,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042397373,0.04983613,153.77,153.73,5.90214157]
["bitfinex-derivatives","SOLF0:USTF0",1763042397583,3.31983613,153.77,153.73,0.04654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042400378,0.04983613,153.77,153.73,0.44654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042400683,3.31983613,153.77,153.73,0.44654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042401470,3.31983613,153.77,153.73,0.04654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042401883,0.04983613,153.77,153.73,0.44654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042402188,0.04983613,153.77,153.74,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763042402376,0.04983613,153.77,153.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763042403680,0.04983613,153.77,153.75,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1763042403977,0.04983613,153.77,153.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763042405983,0.04983613,153.77,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1763042406181,3.07983613,153.77,153.73,0.04654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042406384,3.03,153.75,153.73,0.04654157]
["bitfinex-derivatives","SOLF0:USTF0",1763042406884,3.03,153.75,153.64,4.46523872]
["bitfinex-derivatives","SOLF0:USTF0",1763042406885,3.03,153.71,153.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042407185,3.03,153.71,153.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042407384,3.03,153.71,153.59,4.46523872]
["bitfinex-derivatives","SOLF0:USTF0",1763042407385,3.03,153.75,153.63,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042407685,3.03,153.75,153.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042407876,0.04571246,153.72,153.69,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1763042408078,0.04571246,153.72,153.69,0.43840673]
["bitfinex-derivatives","SOLF0:USTF0",1763042408778,0.04571246,153.72,153.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042409480,0.04571246,153.72,153.71,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042410083,0.04571246,153.72,153.69,0.43840673]
["bitfinex-derivatives","SOLF0:USTF0",1763042410284,0.04571246,153.72,153.69,0.04840673]
["bitfinex-derivatives","SOLF0:USTF0",1763042410478,0.04571246,153.72,153.69,0.43840673]
["bitfinex-derivatives","SOLF0:USTF0",1763042411385,0.00492161,153.72,153.71,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042411781,0.00492161,153.72,153.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763042412984,3.03,153.82,153.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042413182,3.03,153.82,153.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042413888,0.04998126,153.8,153.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042414100,0.04267746,153.81,153.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042414284,0.04267746,153.81,153.78,0.44001651]
["bitfinex-derivatives","SOLF0:USTF0",1763042414686,0.04267746,153.81,153.8,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763042415994,3.03,153.89,153.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1763042416497,3.03,153.89,153.84,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1763042416703,3.03,153.89,153.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042417085,3.07318753,153.89,153.85,0.4335171]
["bitfinex-derivatives","SOLF0:USTF0",1763042418395,3.07318753,153.89,153.85,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1763042418788,3.07318753,153.89,153.85,0.4335171]
["bitfinex-derivatives","SOLF0:USTF0",1763042419394,3.07318753,153.89,153.85,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1763042419595,0.04318753,153.89,153.85,0.4335171]
["bitfinex-derivatives","SOLF0:USTF0",1763042419796,3.07318753,153.89,153.85,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1763042420199,3.03,153.87,153.77,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042420593,3.03,153.87,153.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042421197,3.07581735,153.84,153.81,0.04511627]
["bitfinex-derivatives","SOLF0:USTF0",1763042421397,0.04520026,153.84,153.81,0.43609915]
["bitfinex-derivatives","SOLF0:USTF0",1763042422006,0.04520026,153.84,153.82,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1763042423297,0.04520026,153.84,153.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763042423505,0.04520026,153.84,153.81,0.43609915]
["bitfinex-derivatives","SOLF0:USTF0",1763042425105,0.04520026,153.84,153.81,5.89859915]
["bitfinex-derivatives","SOLF0:USTF0",1763042425308,0.04520026,153.84,153.82,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042425708,0.04520026,153.84,153.82,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763042426103,0.04520026,153.84,153.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042426407,0.04520026,153.84,153.81,0.04609915]
["bitfinex-derivatives","SOLF0:USTF0",1763042426611,3.07520026,153.84,153.81,0.04609915]
["bitfinex-derivatives","SOLF0:USTF0",1763042427204,4.37520026,153.84,153.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042427402,5.47016715,153.83,153.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042427604,3.03,153.86,153.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042427812,8.50082605,153.85,153.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042428008,3.03,153.84,153.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042428308,3.03,153.84,153.74,4.46523872]
["bitfinex-derivatives","SOLF0:USTF0",1763042428309,3.03,153.84,153.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042428503,4.46523872,153.88,153.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042428504,3.07990014,153.82,153.78,0.04753982]
["bitfinex-derivatives","SOLF0:USTF0",1763042428711,3.07990014,153.82,153.78,0.04916751]
["bitfinex-derivatives","SOLF0:USTF0",1763042429009,3.03,153.89,153.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042429505,5.86897257,153.95,153.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042429506,3.03,153.95,153.81,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042429712,3.03,153.93,153.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042429916,3.03,153.93,153.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042429917,0.04353253,153.91,153.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042430710,3.03,153.97,153.88,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042430711,3.03,153.97,153.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763042431808,0.04382506,153.95,153.91,0.39789474]
["bitfinex-derivatives","SOLF0:USTF0",1763042432002,3.07382506,153.95,153.91,0.39789474]
["bitfinex-derivatives","SOLF0:USTF0",1763042432204,3.07382506,153.95,153.91,0.04789474]
["bitfinex-derivatives","SOLF0:USTF0",1763042432409,0.04382506,153.95,153.91,0.39789474]
["bitfinex-derivatives","SOLF0:USTF0",1763042432809,3.32382506,153.95,153.91,0.04789474]
["bitfinex-derivatives","SOLF0:USTF0",1763042434313,3.28,153.92,153.82,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763042434911,3.28,153.92,153.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1763042435107,3.28,153.95,153.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763042435616,0.04439501,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763042435908,0.04439501,153.92,153.88,0.43605165]
["bitfinex-derivatives","SOLF0:USTF0",1763042436110,3.32439501,153.92,153.88,0.04605165]
["bitfinex-derivatives","SOLF0:USTF0",1763042448317,3.32439501,153.92,153.88,5.89595165]
["bitfinex-derivatives","SOLF0:USTF0",1763042448715,3.32439501,153.92,153.88,68.28595165]
["bitfinex-derivatives","SOLF0:USTF0",1763042448917,3.32439501,153.92,153.88,6.28595165]
["bitfinex-derivatives","SOLF0:USTF0",1763042449318,3.32439501,153.92,153.88,5.89595165]
["bitfinex-derivatives","SOLF0:USTF0",1763042449723,3.32439501,153.92,153.88,0.04605165]
["bitfinex-derivatives","SOLF0:USTF0",1763042450331,3.32439501,153.92,153.88,5.89595165]
["bitfinex-derivatives","SOLF0:USTF0",1763042450723,3.32439501,153.92,153.88,0.04605165]
["bitfinex-derivatives","SOLF0:USTF0",1763042452916,3.32439501,153.92,153.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763042453319,3.32439501,153.92,153.88,0.43605165]
["bitfinex-derivatives","SOLF0:USTF0",1763042453320,0.04439501,153.92,153.9,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763042454129,3.28,153.96,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763042455131,3.3231368,153.96,153.92,5.89090124]
["bitfinex-derivatives","SOLF0:USTF0",1763042455624,3.3231368,153.96,153.92,0.04240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042455832,3.3231368,153.96,153.92,0.00240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042456823,3.3231368,153.96,153.92,0.43240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042456824,0.0431368,153.96,153.92,0.43240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042457224,0.0431368,153.96,153.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042457624,3.3231368,153.96,153.92,0.43240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042458428,3.3231368,153.96,153.92,0.00240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042463137,3.3231368,153.96,153.92,0.43240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042463327,0.0431368,153.96,153.92,0.43240124]
["bitfinex-derivatives","SOLF0:USTF0",1763042463739,0.0431368,153.96,153.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042464339,0.0431368,153.96,153.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042466544,3.01,154.03,153.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042466741,3.01,154.03,153.96,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042467841,0.0485568,154.01,153.98,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1763042468044,3.0585568,154.01,153.98,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1763042471642,8.9038568,154.01,153.98,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1763042471949,3.01,154.0,153.98,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1763042473946,4.31,154.0,153.98,0.04576921]
["bitfinex-derivatives","SOLF0:USTF0",1763042474150,4.31,154.0,153.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042474151,3.01,153.99,153.91,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763042474650,3.01,153.99,153.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1763042475056,3.01,153.97,153.94,0.04202712]
["bitfinex-derivatives","SOLF0:USTF0",1763042475238,3.01,153.97,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042476447,3.01,153.97,153.94,5.89548935]
["bitfinex-derivatives","SOLF0:USTF0",1763042477952,3.01,153.97,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042481054,3.01,153.97,153.94,0.52768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042481552,0.04567075,153.98,153.94,6.37548935]
["bitfinex-derivatives","SOLF0:USTF0",1763042481553,3.05567075,153.98,153.94,6.37548935]
["bitfinex-derivatives","SOLF0:USTF0",1763042481859,0.04567075,153.98,153.94,0.52768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042482056,0.04567075,153.98,153.95,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763042482358,0.04567075,153.98,153.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042485260,0.04567075,153.98,153.96,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763042485757,3.05567075,153.98,153.94,62.52768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042485962,3.05567075,153.98,153.94,68.37548935]
["bitfinex-derivatives","SOLF0:USTF0",1763042486161,3.05567075,153.98,153.94,6.37548935]
["bitfinex-derivatives","SOLF0:USTF0",1763042486454,3.05567075,153.98,153.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042486656,0.04567075,153.98,153.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042487256,0.04567075,153.98,153.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763042487459,0.04567075,153.98,153.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042487663,3.01,153.97,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042487861,3.01,153.97,153.94,0.52768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042488363,0.04567075,153.98,153.95,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763042488564,0.04567075,153.98,153.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042488765,0.04567075,153.98,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042488766,3.05567075,153.98,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042489862,3.01,153.97,153.94,0.04768935]
["bitfinex-derivatives","SOLF0:USTF0",1763042490866,3.01,153.97,153.78,7.57955519]
["bitfinex-derivatives","SOLF0:USTF0",1763042490867,3.01,153.96,153.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042491363,3.01,153.96,153.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042491866,3.05688288,153.93,153.89,0.04778159]
["bitfinex-derivatives","SOLF0:USTF0",1763042492163,3.05314133,153.93,153.89,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1763042494363,3.05,153.92,153.89,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1763042495064,5.89144133,153.93,153.89,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1763042495065,3.05,153.91,153.89,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1763042495266,3.05,153.91,153.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042495573,3.05,153.87,153.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763042496370,3.05,153.84,153.82,0.04172837]
["bitfinex-derivatives","SOLF0:USTF0",1763042499063,3.05,153.84,153.74,7.57955519]
["bitfinex-derivatives","SOLF0:USTF0",1763042499268,3.05,153.84,153.74,8.09955519]
["bitfinex-derivatives","SOLF0:USTF0",1763042499468,3.05,153.84,153.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763042500068,0.04512613,153.81,153.78,0.02692307]
["bitfinex-derivatives","SOLF0:USTF0",1763042500476,0.04512613,153.81,153.78,6.40072307]
["bitfinex-derivatives","SOLF0:USTF0",1763042501579,0.04512613,153.81,153.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763042502181,3.05,153.84,153.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763042502379,3.05,153.88,153.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763042503483,3.05,153.85,153.83,0.04821351]
["bitfinex-derivatives","SOLF0:USTF0",1763042504070,0.04402061,153.86,153.83,0.04821351]
["bitfinex-derivatives","SOLF0:USTF0",1763042504276,3.09402061,153.86,153.83,0.04821351]
["bitfinex-derivatives","SOLF0:USTF0",1763042505182,3.05,153.82,153.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1763042505386,3.05,153.82,153.65,441.83122915]
["bitfinex-derivatives","SOLF0:USTF0",1763042505387,3.05,153.82,153.72,7.57955519]
["bitfinex-derivatives","SOLF0:USTF0",1763042505686,3.05,153.78,153.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1763042505883,3.05,153.78,153.68,8.13955519]
["bitfinex-derivatives","SOLF0:USTF0",1763042506284,3.05,153.76,153.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1763042506490,0.04747829,153.74,153.71,0.02383569]
["bitfinex-derivatives","SOLF0:USTF0",1763042506790,0.04747829,153.74,153.72,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763042507985,3.05,153.79,153.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763042508193,3.05,153.82,153.75,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763042508391,3.05,153.82,153.75,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763042508587,3.05,153.82,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042508992,3.09128537,153.8,153.76,0.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042512796,3.09128537,153.8,153.76,6.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1763042513000,0.04128537,153.8,153.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763042513295,3.09128537,153.8,153.76,0.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042513692,3.09128537,153.8,153.76,62.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042514100,0.04128537,153.8,153.76,62.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042514297,0.04128537,153.8,153.76,68.45734236]
["bitfinex-derivatives","SOLF0:USTF0",1763042514995,0.04128537,153.8,153.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1763042515897,0.04128537,153.8,153.76,62.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042516093,3.09128537,153.8,153.76,62.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042517198,3.09128537,153.8,153.76,67.89734236]
["bitfinex-derivatives","SOLF0:USTF0",1763042517396,3.09128537,153.8,153.76,62.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042517695,3.09128537,153.8,153.77,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763042518397,3.09128537,153.8,153.76,62.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042518599,3.09128537,153.8,153.76,62.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042518799,3.09128537,153.8,153.76,62.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042518995,3.09128537,153.8,153.76,0.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042522100,3.05,153.78,153.76,0.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042522787,0.04128537,153.8,153.76,0.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042522788,3.27128537,153.8,153.76,0.60274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042523191,3.27128537,153.8,153.76,0.04274236]
["bitfinex-derivatives","SOLF0:USTF0",1763042523696,3.23,153.77,153.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1763042524800,3.05,153.75,153.72,0.02857162]
["bitfinex-derivatives","SOLF0:USTF0",1763042524994,3.09912903,153.75,153.72,0.02857162]
["bitfinex-derivatives","SOLF0:USTF0",1763042527099,0.04912903,153.75,153.72,5.10524527]
["bitfinex-derivatives","SOLF0:USTF0",1763042527403,0.04912903,153.75,153.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763042528002,0.04912903,153.75,153.73,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763042528203,0.04912903,153.75,153.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763042528502,0.04912903,153.75,153.72,0.02857162]
["bitfinex-derivatives","SOLF0:USTF0",1763042528697,0.04912903,153.75,153.72,0.63857162]
["bitfinex-derivatives","SOLF0:USTF0",1763042529006,0.04912903,153.75,153.72,6.49467162]
["bitfinex-derivatives","SOLF0:USTF0",1763042529194,0.04912903,153.75,153.72,0.63857162]
["bitfinex-derivatives","SOLF0:USTF0",1763042529897,3.05,153.82,153.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763042531203,3.05,153.79,153.77,0.04378413]
["bitfinex-derivatives","SOLF0:USTF0",1763042531399,3.05,153.79,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042531906,0.04743909,153.8,153.76,0.65651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042532199,3.09743909,153.8,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042532398,8.95063909,153.8,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042532704,3.09743909,153.8,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042533004,5.8538,153.79,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042533201,3.05,153.78,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042534305,3.05,153.77,153.76,0.04651143]
["bitfinex-derivatives","SOLF0:USTF0",1763042536005,3.05,153.76,153.67,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042536814,3.05,153.73,153.67,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042537109,3.05,153.71,153.68,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1763042537309,3.0962001,153.71,153.68,0.03118922]
["bitfinex-derivatives","SOLF0:USTF0",1763042537508,3.0962001,153.71,153.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042537711,3.05,153.71,153.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042537908,3.05,153.71,153.64,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042538212,10.91380605,153.8,153.55,122.42115606]
["bitfinex-derivatives","SOLF0:USTF0",1763042538213,3.05,153.77,153.67,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042538511,0.048896,153.74,153.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042539100,0.048896,153.74,153.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042539909,3.098896,153.74,153.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042540514,3.098896,153.74,153.67,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042541105,3.098896,153.74,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763042541306,3.098896,153.74,153.67,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042542015,3.098896,153.74,153.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042543206,3.098896,153.74,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763042543409,3.098896,153.74,153.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042543609,3.098896,153.74,153.64,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042543810,3.09706833,153.71,153.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042544017,3.09203562,153.69,153.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042545115,3.09203562,153.69,153.61,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042545116,3.09203562,153.69,153.65,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1763042545518,3.09203562,153.69,153.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042546820,3.09203562,153.69,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042548213,3.09203562,153.69,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763042548418,3.09203562,153.69,153.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042549218,3.09203562,153.69,153.63,67.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763042549423,3.09203562,153.69,153.61,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042549921,3.05,153.67,153.58,6.86675673]
["bitfinex-derivatives","SOLF0:USTF0",1763042550111,0.04165874,153.64,153.59,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042550720,3.09165874,153.64,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763042550925,3.09165874,153.64,153.58,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042551116,3.09165874,153.64,153.56,1.79259129]
["bitfinex-derivatives","SOLF0:USTF0",1763042551117,3.05,153.63,153.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763042552024,3.05,153.62,153.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042552220,3.09904644,153.61,153.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042552415,3.09904644,153.61,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042552616,3.09904644,153.61,153.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042553223,3.09904644,153.61,153.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042554016,3.09904644,153.61,153.54,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763042554415,3.09904644,153.61,153.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042554617,3.09904644,153.61,153.54,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1763042555224,3.09904644,153.61,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042555225,3.03,153.6,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042555415,0.04912404,153.58,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042555922,0.04912404,153.58,153.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042556320,3.07912404,153.58,153.51,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042556620,3.07912404,153.58,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042557622,0.04912404,153.58,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042558023,0.04912404,153.58,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763042558223,0.04912404,153.58,153.55,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1763042558827,0.04912404,153.58,153.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042559416,0.04912404,153.58,153.56,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763042559624,0.04912404,153.58,153.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042560019,0.04912404,153.58,153.53,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042560020,0.04912404,153.58,153.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042560922,0.04912404,153.58,153.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042561125,0.04912404,153.58,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763042561329,0.04912404,153.58,153.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042561832,0.04912404,153.58,153.56,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1763042562329,0.04912404,153.58,153.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042562933,0.04912404,153.58,153.56,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042563126,3.07912404,153.58,153.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042563626,3.07912404,153.58,153.51,72.93865491]
["bitfinex-derivatives","SOLF0:USTF0",1763042563930,3.07912404,153.58,153.51,67.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042564722,3.03,153.57,153.51,72.93885491]
["bitfinex-derivatives","SOLF0:USTF0",1763042565215,3.03,153.57,153.51,10.93885491]
["bitfinex-derivatives","SOLF0:USTF0",1763042565628,3.03,153.56,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763042565829,3.03,153.53,153.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042566029,5.07475491,153.58,153.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042566030,0.04685502,153.49,153.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042566334,3.07685502,153.49,153.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042566734,3.07685502,153.49,153.45,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763042566934,0.04685502,153.49,153.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042567236,0.04685502,153.49,153.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763042567237,3.07685502,153.49,153.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763042567432,3.07685502,153.49,153.45,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763042568134,3.07685502,153.49,153.43,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042568335,0.04685502,153.49,153.43,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042568732,0.04685502,153.49,153.43,11.60175491]
["bitfinex-derivatives","SOLF0:USTF0",1763042569128,0.04685502,153.49,153.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042569330,0.04685502,153.49,153.47,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042570835,0.04685502,153.49,153.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042571335,0.04685502,153.49,153.45,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042571525,0.04685502,153.49,153.47,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042572731,0.04685502,153.49,153.46,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1763042572936,0.04685502,153.49,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042572937,0.04685502,153.49,153.47,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1763042573334,0.04685502,153.49,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042574033,0.04685502,153.49,153.48,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042574436,0.04685502,153.49,153.48,7.03475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042574641,3.03,153.55,153.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042575244,3.03,153.55,153.48,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042575245,3.03,153.55,153.48,5.73475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042575541,0.04244048,153.53,153.5,6.56832191]
["bitfinex-derivatives","SOLF0:USTF0",1763042576640,0.04244048,153.53,153.51,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1763042577041,0.04244048,153.53,153.52,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042579741,0.04244048,153.53,153.5,0.04382191]
["bitfinex-derivatives","SOLF0:USTF0",1763042579946,0.04244048,153.53,153.5,0.70382191]
["bitfinex-derivatives","SOLF0:USTF0",1763042580334,0.04244048,153.53,153.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042580534,3.07244048,153.53,153.5,0.04382191]
["bitfinex-derivatives","SOLF0:USTF0",1763042583340,3.24,153.51,153.5,0.04382191]
["bitfinex-derivatives","SOLF0:USTF0",1763042583740,3.24,153.51,153.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042584154,3.24,153.51,153.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042584448,26.43000457,153.56,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763042584449,3.24,153.49,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763042584948,0.04413403,153.47,153.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042585150,3.11413403,153.47,153.42,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763042586543,3.11413403,153.47,153.42,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1763042586741,3.11413403,153.47,153.4,5.07475491]
["bitfinex-derivatives","SOLF0:USTF0",1763042586742,3.11413403,153.47,153.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763042586937,3.11413403,153.47,153.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042587145,3.11413403,153.47,153.37,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042587352,3.07,153.43,153.36,1.1340307]
["bitfinex-derivatives","SOLF0:USTF0",1763042587643,3.07,153.43,153.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042587952,0.04215727,153.4,153.34,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042589150,0.04215727,153.4,153.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042589547,3.07,153.46,153.36,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042589750,3.07,153.46,153.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042590145,3.07,153.46,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763042590538,3.07,153.46,153.41,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042590739,3.11274461,153.45,153.42,0.04627051]
["bitfinex-derivatives","SOLF0:USTF0",1763042590945,0.04850577,153.45,153.42,0.04262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042591446,0.04850577,153.45,153.43,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042592452,3.11850577,153.45,153.42,0.04262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042597254,0.04850577,153.45,153.42,0.04262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042597761,0.04850577,153.45,153.42,0.70262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042597953,3.11850577,153.45,153.42,0.04262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042598656,0.04850577,153.45,153.42,0.70262462]
["bitfinex-derivatives","SOLF0:USTF0",1763042599259,0.04850577,153.45,153.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042599659,3.07,153.53,153.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042599864,3.07,153.51,153.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042600365,3.07,153.51,153.44,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763042600556,0.04993893,153.49,153.46,0.70162194]
["bitfinex-derivatives","SOLF0:USTF0",1763042600855,0.04852657,153.49,153.46,0.7052261]
["bitfinex-derivatives","SOLF0:USTF0",1763042601260,0.04852657,153.49,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042602060,0.04852657,153.49,153.46,0.0452261]
["bitfinex-derivatives","SOLF0:USTF0",1763042602061,0.04852657,153.49,153.46,0.7052261]
["bitfinex-derivatives","SOLF0:USTF0",1763042602261,0.04852657,153.49,153.46,0.0452261]
["bitfinex-derivatives","SOLF0:USTF0",1763042602262,3.11852657,153.49,153.46,0.0452261]
["bitfinex-derivatives","SOLF0:USTF0",1763042604364,0.04852657,153.49,153.46,0.7052261]
["bitfinex-derivatives","SOLF0:USTF0",1763042604565,3.11852657,153.49,153.46,0.0452261]
["bitfinex-derivatives","SOLF0:USTF0",1763042605465,0.04852657,153.49,153.46,0.7052261]
["bitfinex-derivatives","SOLF0:USTF0",1763042606166,0.04852657,153.49,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042606960,0.04852657,153.49,153.46,0.7052261]
["bitfinex-derivatives","SOLF0:USTF0",1763042607467,0.04852657,153.49,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042608761,3.07,153.57,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042608762,3.07,153.57,153.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763042609262,3.07,153.61,153.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042609462,3.07,153.61,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763042609869,3.07,153.57,153.55,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1763042611260,0.04985262,153.58,153.55,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1763042611468,3.11985262,153.58,153.55,0.04496101]
["bitfinex-derivatives","SOLF0:USTF0",1763042613063,3.11985262,153.58,153.43,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1763042613064,4.41985262,153.58,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042613265,3.32,153.57,153.48,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042613471,9.1833,153.54,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763042613769,3.32,153.53,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763042614168,3.36186095,153.51,153.48,0.04941719]
["bitfinex-derivatives","SOLF0:USTF0",1763042623174,3.36186095,153.51,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763042623371,3.32,153.5,153.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042624273,0.04932486,153.46,153.43,0.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042624478,3.32,153.45,153.43,0.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042626278,3.36932486,153.46,153.43,0.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042626873,0.04932486,153.46,153.43,0.70573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042627275,3.36932486,153.46,153.43,0.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042628479,0.04932486,153.46,153.43,0.04573693]
["bitfinex-derivatives","SOLF0:USTF0",1763042628675,0.04932486,153.46,153.44,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042630170,0.04932486,153.46,153.44,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763042630781,3.32,153.52,153.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763042631185,3.32,153.52,153.47,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763042631981,0.04776094,153.51,153.48,0.04450936]
["bitfinex-derivatives","SOLF0:USTF0",1763042632176,0.04776094,153.51,153.48,0.70450936]
["bitfinex-derivatives","SOLF0:USTF0",1763042632379,0.04776094,153.51,153.49,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042633280,0.04776094,153.51,153.49,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763042633786,3.36776094,153.51,153.48,0.04450936]
["bitfinex-derivatives","SOLF0:USTF0",1763042633981,0.04776094,153.51,153.48,0.70450936]
["bitfinex-derivatives","SOLF0:USTF0",1763042634189,0.04776094,153.51,153.48,6.56980936]
["bitfinex-derivatives","SOLF0:USTF0",1763042635283,0.04776094,153.51,153.49,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1763042635488,0.04776094,153.51,153.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042635989,3.32,153.57,153.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763042636784,0.04200154,153.56,153.52,0.04523122]
["bitfinex-derivatives","SOLF0:USTF0",1763042636986,3.36200154,153.56,153.52,6.56893122]
["bitfinex-derivatives","SOLF0:USTF0",1763042637580,0.04200154,153.56,153.53,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042637780,0.04200154,153.56,153.54,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042638190,0.04200154,153.56,153.55,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042639093,3.32,153.67,153.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042639992,3.32,153.66,153.57,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042640202,3.32,153.62,153.6,0.04994471]
["bitfinex-derivatives","SOLF0:USTF0",1763042640999,3.32,153.6,153.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042641909,0.04422792,153.57,153.54,0.70511438]
["bitfinex-derivatives","SOLF0:USTF0",1763042642390,3.36422792,153.57,153.54,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1763042643494,0.04422792,153.57,153.54,0.70511438]
["bitfinex-derivatives","SOLF0:USTF0",1763042643699,3.10422792,153.57,153.54,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1763042644098,0.04422792,153.57,153.54,0.70511438]
["bitfinex-derivatives","SOLF0:USTF0",1763042644608,3.06,153.63,153.56,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763042645001,3.06,153.63,153.57,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1763042645398,3.06,153.63,153.57,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763042645600,3.14931848,153.62,153.58,0.04399461]
["bitfinex-derivatives","SOLF0:USTF0",1763042645903,3.14931848,153.62,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042647309,3.1,153.61,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042647509,0.04931848,153.62,153.58,0.693767]
["bitfinex-derivatives","SOLF0:USTF0",1763042649302,0.04931848,153.62,153.58,6.555067]
["bitfinex-derivatives","SOLF0:USTF0",1763042650203,0.04931848,153.62,153.6,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763042650403,0.04931848,153.62,153.58,0.693767]
["bitfinex-derivatives","SOLF0:USTF0",1763042650907,0.04931848,153.62,153.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763042651702,0.04931848,153.62,153.58,0.693767]
["bitfinex-derivatives","SOLF0:USTF0",1763042653103,0.04931848,153.62,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042653306,0.04931848,153.62,153.59,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763042653809,3.14931848,153.62,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042658311,3.14931848,153.62,153.58,0.693767]
["bitfinex-derivatives","SOLF0:USTF0",1763042658513,3.14931848,153.62,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042661414,3.1,153.61,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042661817,3.1,153.6,153.58,0.043767]
["bitfinex-derivatives","SOLF0:USTF0",1763042662519,3.1,153.58,153.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763042662715,3.1,153.58,153.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763042663318,3.1,153.56,153.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1763042663515,3.1,153.56,153.49,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763042663820,5.08450316,153.63,153.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763042663821,3.1,153.52,153.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763042664322,5.08450316,153.57,153.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763042664518,3.1,153.56,153.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763042664827,0.04962421,153.52,153.48,0.78718075]
["bitfinex-derivatives","SOLF0:USTF0",1763042665723,0.04962421,153.52,153.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763042667127,3.14962421,153.52,153.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763042667316,3.1,153.5,153.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763042667516,3.1,153.5,153.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763042668118,0.04602891,153.47,153.44,0.04548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042668314,0.04602891,153.47,153.44,0.82548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042668815,0.04602891,153.47,153.44,0.04548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042668816,3.14602891,153.47,153.44,0.04548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042671821,0.04602891,153.47,153.44,0.82548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042673023,3.27602891,153.47,153.44,0.04548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042674524,0.04602891,153.47,153.44,0.84548816]
["bitfinex-derivatives","SOLF0:USTF0",1763042674714,0.04602891,153.47,153.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042675916,0.04602891,153.47,153.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042676429,3.23,153.53,153.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1763042676631,3.23,153.53,153.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042677422,0.04383689,153.51,153.48,0.04323142]
["bitfinex-derivatives","SOLF0:USTF0",1763042678023,3.27383689,153.51,153.48,0.04323142]
["bitfinex-derivatives","SOLF0:USTF0",1763042684329,0.04383689,153.51,153.48,0.84323142]
["bitfinex-derivatives","SOLF0:USTF0",1763042684730,0.04383689,153.51,153.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042685633,0.04383689,153.51,153.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042686535,3.23,153.57,153.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042687232,3.23,153.57,153.46,5.08450316]
["bitfinex-derivatives","SOLF0:USTF0",1763042687233,3.23,153.63,153.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042687434,0.04769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042688131,3.27769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042688539,0.04769345,153.6,153.57,0.84266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042689440,0.04769345,153.6,153.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042689837,0.04769345,153.6,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042690144,0.04769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042690145,3.27769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042691337,0.04769345,153.6,153.57,0.84266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042691537,3.27769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042693145,3.27769345,153.6,153.57,62.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042693740,3.27769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042694843,0.04769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042695144,0.04769345,153.6,153.57,0.84266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042695647,0.04769345,153.6,153.58,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763042695848,0.04769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042696339,0.04769345,153.6,153.57,0.84266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042696838,0.04769345,153.6,153.58,68.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763042697435,3.27769345,153.6,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042697644,3.27769345,153.6,153.57,0.04266651]
["bitfinex-derivatives","SOLF0:USTF0",1763042699846,0.04769345,153.6,153.57,6.70446651]
["bitfinex-derivatives","SOLF0:USTF0",1763042700346,0.04769345,153.6,153.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042700547,0.04769345,153.6,153.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1763042701143,3.23,153.7,153.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042701339,3.23,153.74,153.66,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042701546,3.23,153.72,153.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042702052,3.23,153.69,153.62,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042702449,0.04333631,153.67,153.64,0.79648612]
["bitfinex-derivatives","SOLF0:USTF0",1763042703155,0.04333631,153.67,153.65,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042704352,17.52798285,153.81,153.64,10.99018928]
["bitfinex-derivatives","SOLF0:USTF0",1763042704353,3.0,153.8,153.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042704550,3.0,153.8,153.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763042704551,3.0,153.8,153.7,5.78450316]
["bitfinex-derivatives","SOLF0:USTF0",1763042705151,3.0,153.8,153.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042705345,3.11,153.74,153.72,0.04457903]
["bitfinex-derivatives","SOLF0:USTF0",1763042705552,3.11,153.74,153.71,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042706754,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042707355,0.04759548,153.75,153.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042708053,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042708857,0.04759548,153.75,153.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042709356,0.04759548,153.75,153.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042710257,0.04759548,153.75,153.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042711049,0.04759548,153.75,153.74,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042711249,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042711250,3.15759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042712359,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042712962,0.04759548,153.75,153.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042714355,0.04759548,153.75,153.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042715361,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042715558,3.15759548,153.75,153.71,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042716656,9.01289548,153.75,153.71,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042716857,3.15759548,153.75,153.71,0.04743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042717262,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042717449,3.15759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042717866,0.04759548,153.75,153.71,0.74743406]
["bitfinex-derivatives","SOLF0:USTF0",1763042718368,0.04759548,153.75,153.72,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042719065,0.04759548,153.75,153.73,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042719565,0.04759548,153.75,153.74,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042719962,3.11,153.85,153.75,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042720175,3.11,153.85,153.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042720865,0.0463428,153.83,153.79,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1763042721069,3.1563428,153.83,153.79,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1763042722463,3.11,153.82,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042723059,9.56480683,153.87,153.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042723060,3.11,153.78,153.69,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763042723566,0.04519116,153.75,153.72,0.04190006]
["bitfinex-derivatives","SOLF0:USTF0",1763042723759,0.04519116,153.75,153.72,0.79190006]
["bitfinex-derivatives","SOLF0:USTF0",1763042724762,3.15519116,153.75,153.72,0.04190006]
["bitfinex-derivatives","SOLF0:USTF0",1763042724966,0.04519116,153.75,153.72,0.04190006]
["bitfinex-derivatives","SOLF0:USTF0",1763042725166,0.04519116,153.75,153.72,0.79190006]
["bitfinex-derivatives","SOLF0:USTF0",1763042726765,0.04519116,153.75,153.73,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042727874,0.04519116,153.75,153.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042728359,3.11,153.82,153.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042729159,3.11,153.82,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042729366,0.04717102,153.81,153.78,0.04194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042729867,3.15717102,153.81,153.78,0.04194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042731262,3.11,153.79,153.78,0.04194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042733771,0.04717102,153.81,153.78,0.04194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042733965,0.04717102,153.81,153.78,0.80194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042734160,0.04717102,153.81,153.79,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763042734670,0.04717102,153.81,153.8,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042734877,0.04717102,153.81,153.78,0.04194026]
["bitfinex-derivatives","SOLF0:USTF0",1763042734878,3.29,153.92,153.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042735062,3.29,153.9,153.76,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042735570,3.29,153.9,153.8,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042735875,0.0417085,153.87,153.84,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042736262,0.0417085,153.87,153.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042737368,5.82148322,154.01,153.86,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042737369,3.29,153.97,153.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042737675,3.29,153.97,153.83,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042738168,3.29,153.93,153.84,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042738476,0.04830714,153.9,153.87,0.04263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042738773,0.04830714,153.9,153.87,0.80263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042739175,3.33830714,153.9,153.87,0.04263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042739377,0.04830714,153.9,153.87,0.80263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042740274,0.04830714,153.9,153.88,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042741271,0.04830714,153.9,153.87,0.80263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042742173,0.04830714,153.9,153.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042742675,0.04830714,153.9,153.87,0.80263027]
["bitfinex-derivatives","SOLF0:USTF0",1763042743376,0.04830714,153.9,153.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042743574,3.29,153.98,153.89,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042743784,3.29,153.98,153.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042743986,3.29,153.98,153.93,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042744275,3.29,153.98,153.87,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042744468,3.29,153.98,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763042744673,3.33587621,153.94,153.91,0.04817917]
["bitfinex-derivatives","SOLF0:USTF0",1763042744872,3.33360983,153.94,153.91,0.04136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042761691,0.04360983,153.94,153.91,0.80136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042762196,0.04360983,153.94,153.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763042762896,3.19360983,153.94,153.91,0.04136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042763100,3.19360983,153.94,153.91,0.79136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042763101,0.04360983,153.94,153.91,0.79136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042763303,0.04360983,153.94,153.92,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042763902,0.04360983,153.94,153.93,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042767398,0.04360983,153.94,153.93,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042768205,0.04360983,153.94,153.91,0.79136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042768907,0.04360983,153.94,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763042769104,0.04360983,153.94,153.91,0.79136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042769105,3.26360983,153.94,153.91,0.04136233]
["bitfinex-derivatives","SOLF0:USTF0",1763042770900,3.22,153.93,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763042771111,3.22,153.93,153.82,5.81575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042771112,3.22,153.93,153.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763042771498,3.22,153.92,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763042771905,5.8491,153.91,153.82,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1763042772103,3.22,153.87,153.85,0.04978573]
["bitfinex-derivatives","SOLF0:USTF0",1763042772301,3.26329613,153.88,153.84,0.83676731]
["bitfinex-derivatives","SOLF0:USTF0",1763042772502,0.04893588,153.88,153.84,0.83676731]
["bitfinex-derivatives","SOLF0:USTF0",1763042773002,0.04893588,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763042773602,0.04893588,153.88,153.84,6.68826731]
["bitfinex-derivatives","SOLF0:USTF0",1763042774002,0.04893588,153.88,153.84,0.83676731]
["bitfinex-derivatives","SOLF0:USTF0",1763042774202,0.04893588,153.88,153.86,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1763042774404,0.04893588,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763042775203,3.26893588,153.88,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042775511,3.26893588,153.88,153.84,0.04676731]
["bitfinex-derivatives","SOLF0:USTF0",1763042776213,3.22,153.86,153.75,5.85575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042777211,3.22,153.81,153.79,0.04885394]
["bitfinex-derivatives","SOLF0:USTF0",1763042777509,3.22,153.81,153.78,0.04840246]
["bitfinex-derivatives","SOLF0:USTF0",1763042778395,3.22,153.81,153.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763042778396,4.52,153.81,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042778597,3.22,153.81,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042778805,3.22,153.81,153.69,5.89575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042779201,3.22,153.8,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763042779700,3.22,153.77,153.74,0.04133581]
["bitfinex-derivatives","SOLF0:USTF0",1763042779904,3.26149474,153.77,153.74,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1763042780097,0.04149474,153.77,153.74,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1763042780303,0.04149474,153.77,153.74,0.92948641]
["bitfinex-derivatives","SOLF0:USTF0",1763042780505,0.04149474,153.77,153.75,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1763042780705,0.04149474,153.77,153.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763042781410,0.04149474,153.77,153.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763042781811,0.04149474,153.77,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042782601,3.26149474,153.77,153.74,0.04948641]
["bitfinex-derivatives","SOLF0:USTF0",1763042783005,3.26149474,153.77,153.64,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1763042783202,3.26149474,153.77,153.62,5.99575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042783203,3.22,153.77,153.62,5.99575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042783511,5.06575078,153.78,153.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042783512,3.22,153.75,153.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042784106,0.04680667,153.71,153.67,0.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042784312,3.26680667,153.71,153.67,0.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042784506,3.26680667,153.71,153.67,0.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042784507,0.04680667,153.71,153.67,0.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042784713,0.04680667,153.71,153.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042784912,0.04680667,153.71,153.69,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042785310,0.04680667,153.71,153.69,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763042785513,0.04680667,153.71,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042786110,3.26680667,153.71,153.67,0.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042786314,0.04680667,153.71,153.67,0.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042787007,3.26680667,153.71,153.67,0.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042788314,0.04680667,153.71,153.67,0.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042788515,3.26680667,153.71,153.67,0.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042789114,0.04680667,153.71,153.67,62.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042789710,3.26680667,153.71,153.67,67.89922181]
["bitfinex-derivatives","SOLF0:USTF0",1763042790014,3.26680667,153.71,153.67,62.04142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042790416,0.04680667,153.71,153.67,62.97142181]
["bitfinex-derivatives","SOLF0:USTF0",1763042790616,0.04680667,153.71,153.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042790816,0.04680667,153.71,153.69,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763042791015,0.04680667,153.71,153.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042793914,3.03,153.79,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763042794121,3.03,153.79,153.72,5.99575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042794322,3.03,153.79,153.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042794717,3.03,153.79,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763042794917,3.03,153.79,153.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763042795116,3.03,153.79,153.72,5.06575078]
["bitfinex-derivatives","SOLF0:USTF0",1763042795117,0.04192655,153.78,153.74,0.97671885]
["bitfinex-derivatives","SOLF0:USTF0",1763042796226,0.04192655,153.78,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763042797313,3.07192655,153.78,153.74,0.04671885]
["bitfinex-derivatives","SOLF0:USTF0",1763042803728,4.37192655,153.78,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042804029,3.03,153.77,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042804228,3.03,153.75,153.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763042804622,5.8552,153.75,153.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763042804826,3.03,153.72,153.7,0.04396206]
["bitfinex-derivatives","SOLF0:USTF0",1763042805026,3.03,153.72,153.69,5.90183265]
["bitfinex-derivatives","SOLF0:USTF0",1763042806225,3.03,153.72,153.69,0.04453265]
["bitfinex-derivatives","SOLF0:USTF0",1763042808224,3.03,153.7,153.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763042808624,3.03,153.7,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763042809133,3.03,153.67,153.65,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1763042809327,0.04114095,153.68,153.64,1.02363267]
["bitfinex-derivatives","SOLF0:USTF0",1763042809328,0.0476964,153.68,153.64,1.02363267]
["bitfinex-derivatives","SOLF0:USTF0",1763042809627,3.03,153.7,153.64,1.02363267]
["bitfinex-derivatives","SOLF0:USTF0",1763042809829,0.04313269,153.68,153.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763042810832,3.03,153.73,153.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763042811033,9.66354386,153.8,153.68,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763042811034,3.03,153.79,153.68,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763042811332,3.03,153.79,153.69,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763042811827,3.03,153.76,153.72,0.04112922]
["bitfinex-derivatives","SOLF0:USTF0",1763042812029,3.07371538,153.76,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042812235,3.07371538,153.76,153.72,0.04362438]
["bitfinex-derivatives","SOLF0:USTF0",1763042812435,3.03,153.75,153.72,0.04362438]
["bitfinex-derivatives","SOLF0:USTF0",1763042812834,3.03,153.75,153.72,0.00362438]
["bitfinex-derivatives","SOLF0:USTF0",1763042813028,3.03,153.75,153.65,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763042813235,3.03,153.75,153.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042813436,11.7056,153.82,153.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042813437,3.03,153.73,153.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042813636,3.03,153.71,153.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042813941,5.06575078,153.74,153.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042813942,3.03,153.68,153.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042814135,3.03,153.66,153.63,0.0493876]
["bitfinex-derivatives","SOLF0:USTF0",1763042818035,3.03,153.65,153.63,0.0493876]
["bitfinex-derivatives","SOLF0:USTF0",1763042819143,3.03,153.63,153.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763042819339,3.03,153.63,153.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042819540,3.03,153.63,153.56,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763042819843,3.03,153.63,153.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042820143,11.713,153.72,153.58,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1763042820144,3.03,153.6,153.58,0.04792103]
["bitfinex-derivatives","SOLF0:USTF0",1763042820446,3.03,153.6,153.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042820447,0.04681625,153.61,153.57,1.06136204]
["bitfinex-derivatives","SOLF0:USTF0",1763042820631,3.07235526,153.61,153.57,0.04136204]
["bitfinex-derivatives","SOLF0:USTF0",1763042821536,3.03,153.59,153.51,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042821742,3.03,153.57,153.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042822038,3.03,153.57,153.49,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763042822439,3.03,153.6,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763042822647,3.07955041,153.58,153.55,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1763042824334,0.04955041,153.58,153.55,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1763042824941,3.07955041,153.58,153.55,0.0464283]
["bitfinex-derivatives","SOLF0:USTF0",1763042825638,3.07955041,153.58,153.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042825948,3.03,153.58,153.48,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042826240,3.24,153.56,153.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042826745,0.04639646,153.52,153.49,0.04043489]
["bitfinex-derivatives","SOLF0:USTF0",1763042826947,3.28639646,153.52,153.49,0.04043489]
["bitfinex-derivatives","SOLF0:USTF0",1763042829847,3.24,153.51,153.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042830147,3.24,153.51,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763042830644,3.24,153.5,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763042830846,3.28396399,153.48,153.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042831156,0.04396399,153.48,153.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042831450,0.04396399,153.48,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763042832039,0.04396399,153.48,153.44,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763042832242,0.04396399,153.48,153.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042832243,3.28396399,153.48,153.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042832638,3.28396399,153.48,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763042833244,3.28396399,153.48,153.41,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763042833450,3.28396399,153.48,153.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042833657,0.04396399,153.48,153.45,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042834244,0.04396399,153.48,153.46,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763042834448,0.04396399,153.48,153.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042834751,0.04396399,153.48,153.43,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763042835053,0.04396399,153.48,153.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042835349,0.04396399,153.48,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042835653,0.04396399,153.48,153.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042835946,0.04396399,153.48,153.46,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763042836158,0.04396399,153.48,153.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042836849,0.04396399,153.48,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763042837045,0.04396399,153.48,153.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042838056,3.24,153.54,153.47,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763042838747,3.24,153.54,153.47,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763042839146,0.04544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042839749,0.04544832,153.52,153.49,5.90876399]
["bitfinex-derivatives","SOLF0:USTF0",1763042840065,0.04544832,153.52,153.49,1.07396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042840248,0.04544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042840556,3.28544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042841856,3.28544832,153.52,153.49,5.90886399]
["bitfinex-derivatives","SOLF0:USTF0",1763042842262,3.28544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042847361,0.04544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042847663,3.28544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042848061,3.28544832,153.52,153.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763042848263,0.04544832,153.52,153.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763042848862,3.28544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042851667,3.28544832,153.52,153.49,5.90886399]
["bitfinex-derivatives","SOLF0:USTF0",1763042852270,3.28544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042853570,0.04544832,153.52,153.49,1.08396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042853869,3.14544832,153.52,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042860071,3.1,153.51,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042860572,10.2643,153.51,153.49,0.04396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042860774,3.1,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042861174,4.4,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042861567,3.1,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042864073,0.04544832,153.52,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042864277,3.14544832,153.52,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042865875,0.04544832,153.52,153.49,1.08396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042866979,0.04544832,153.52,153.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042868478,0.04544832,153.52,153.49,1.08396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042868677,3.14544832,153.52,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042870377,3.1,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042870783,6.34817943,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042870983,11.18310336,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042871381,6.34817943,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042871582,11.18164228,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042875186,11.17566182,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042878776,5.8643,153.51,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042879179,3.1,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042880384,11.17688278,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042881187,6.35666707,153.5,153.49,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1763042881485,3.1,153.49,153.35,2.21401222]
["bitfinex-derivatives","SOLF0:USTF0",1763042881786,3.1,153.47,153.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042882678,3.14450679,153.44,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1763042883687,3.16,153.43,153.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042885283,3.16,153.43,153.37,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1763042885983,3.16,153.43,153.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042886180,3.28450679,153.44,153.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042886988,3.28450679,153.44,153.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042887287,3.28450679,153.44,153.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042888281,3.28450679,153.44,153.35,1.13401222]
["bitfinex-derivatives","SOLF0:USTF0",1763042888477,3.24,153.42,153.35,1.13401222]
["bitfinex-derivatives","SOLF0:USTF0",1763042888676,11.7298,153.5,153.35,1.13401222]
["bitfinex-derivatives","SOLF0:USTF0",1763042888677,3.28812779,153.4,153.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042888883,0.04220902,153.39,153.35,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1763042889496,0.04220902,153.39,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042889497,0.04220902,153.39,153.36,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1763042889789,0.04220902,153.39,153.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042890785,3.24,153.46,153.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042891093,3.24,153.46,153.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042891286,3.24,153.46,153.36,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1763042891498,3.24,153.43,153.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042891892,0.04730015,153.41,153.38,1.12327846]
["bitfinex-derivatives","SOLF0:USTF0",1763042893291,0.04730015,153.41,153.38,6.99237846]
["bitfinex-derivatives","SOLF0:USTF0",1763042894100,0.04730015,153.41,153.39,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042896588,0.04730015,153.41,153.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042896789,3.24,153.46,153.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042897292,3.24,153.46,153.41,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042897594,3.24,153.49,153.42,3.25513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042897790,3.24,153.49,153.44,6.99344481]
["bitfinex-derivatives","SOLF0:USTF0",1763042897791,0.0494366,153.47,153.44,6.99344481]
["bitfinex-derivatives","SOLF0:USTF0",1763042897991,0.0494366,153.47,153.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042898392,0.0494366,153.47,153.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042899798,0.0494366,153.47,153.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042900099,3.2894366,153.47,153.44,0.04664481]
["bitfinex-derivatives","SOLF0:USTF0",1763042900390,0.0494366,153.47,153.44,1.12664481]
["bitfinex-derivatives","SOLF0:USTF0",1763042900802,0.0494366,153.47,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042900983,0.0494366,153.47,153.44,1.12664481]
["bitfinex-derivatives","SOLF0:USTF0",1763042901294,3.2894366,153.47,153.44,0.04664481]
["bitfinex-derivatives","SOLF0:USTF0",1763042902287,0.0494366,153.47,153.44,1.12664481]
["bitfinex-derivatives","SOLF0:USTF0",1763042903100,0.0494366,153.47,153.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042905298,3.24,153.53,153.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042905493,3.24,153.52,153.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042906000,3.24,153.52,153.44,65.25513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042906300,3.28649295,153.5,153.46,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042906901,3.28649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042907794,3.28649295,153.5,153.46,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042908892,0.04649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042909091,0.04649295,153.5,153.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042909601,0.04649295,153.5,153.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763042910004,0.04649295,153.5,153.48,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1763042910189,0.04649295,153.5,153.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763042910388,0.04649295,153.5,153.46,2.21929039]
["bitfinex-derivatives","SOLF0:USTF0",1763042910389,3.28649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042911505,3.28649295,153.5,153.46,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042912095,3.28649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042914014,0.04649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042914212,3.24649295,153.5,153.46,1.12415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042914394,3.24649295,153.5,153.46,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042916804,3.24649295,153.5,153.46,1.11415375]
["bitfinex-derivatives","SOLF0:USTF0",1763042917108,3.24649295,153.5,153.46,6.98025375]
["bitfinex-derivatives","SOLF0:USTF0",1763042917704,0.04649295,153.5,153.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042918001,0.04649295,153.5,153.47,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763042918596,0.04649295,153.5,153.48,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763042918804,0.04649295,153.5,153.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042919606,0.00513091,153.5,153.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042923003,0.00513091,153.5,153.49,3.24513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042923305,0.00513091,153.5,153.49,4.54513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042923804,3.2,153.6,153.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042924508,3.2,153.6,153.56,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042924710,0.04657233,153.58,153.56,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042925112,3.24657233,153.58,153.55,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1763042928710,3.2,153.56,153.55,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1763042929211,4.5,153.56,153.55,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1763042929413,3.2,153.56,153.55,0.04734611]
["bitfinex-derivatives","SOLF0:USTF0",1763042929607,3.2,153.56,153.49,8.03983664]
["bitfinex-derivatives","SOLF0:USTF0",1763042929608,3.2,153.55,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763042930110,3.2,153.55,153.48,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042930611,0.04233807,153.53,153.5,0.04426994]
["bitfinex-derivatives","SOLF0:USTF0",1763042931708,0.04233807,153.53,153.5,1.11426994]
["bitfinex-derivatives","SOLF0:USTF0",1763042932008,3.24233807,153.53,153.5,1.11426994]
["bitfinex-derivatives","SOLF0:USTF0",1763042934318,0.04233807,153.53,153.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042936711,0.04233807,153.53,153.52,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763042937013,3.2,153.6,153.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042937809,3.24455744,153.59,153.55,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042938119,3.24455744,153.59,153.56,0.04854731]
["bitfinex-derivatives","SOLF0:USTF0",1763042939117,0.04455744,153.59,153.56,1.11854731]
["bitfinex-derivatives","SOLF0:USTF0",1763042939318,0.04455744,153.59,153.56,6.98064731]
["bitfinex-derivatives","SOLF0:USTF0",1763042939520,0.04455744,153.59,153.56,1.11854731]
["bitfinex-derivatives","SOLF0:USTF0",1763042940422,0.04455744,153.59,153.56,6.98074731]
["bitfinex-derivatives","SOLF0:USTF0",1763042940621,0.04455744,153.59,153.57,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042942220,0.04455744,153.59,153.57,3.24513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042942423,0.04455744,153.59,153.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042942620,3.2,153.66,153.58,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042942818,3.2,153.66,153.62,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042943323,3.2,153.66,153.52,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1763042943324,3.2,153.66,153.59,3.24513664]
["bitfinex-derivatives","SOLF0:USTF0",1763042943819,3.2,153.66,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042943820,0.04787853,153.64,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042944322,3.32787853,153.64,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042944514,0.04787853,153.64,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042945119,3.32787853,153.64,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042945317,3.32787853,153.64,153.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763042945719,3.32787853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042949025,9.18727853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042949221,3.28,153.63,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042951726,5.45513664,153.63,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042952227,3.28,153.62,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042952823,2.17513664,153.63,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042953025,0.04787853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042953026,3.32787853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042953325,0.04787853,153.64,153.61,1.11263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042953526,3.32787853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042954727,9.18717853,153.64,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042954929,3.28,153.63,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042955227,9.1397,153.63,153.61,0.04263016]
["bitfinex-derivatives","SOLF0:USTF0",1763042955531,3.28,153.62,153.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042955925,3.28,153.59,153.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042956333,3.28,153.58,153.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042956533,3.32254188,153.58,153.54,1.11538706]
["bitfinex-derivatives","SOLF0:USTF0",1763042956836,3.28,153.57,153.54,0.04538706]
["bitfinex-derivatives","SOLF0:USTF0",1763042957130,3.28,153.56,153.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042957722,3.28,153.53,153.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042958129,3.28,153.51,153.48,0.04933488]
["bitfinex-derivatives","SOLF0:USTF0",1763042960333,3.32736731,153.52,153.48,1.11933488]
["bitfinex-derivatives","SOLF0:USTF0",1763042960531,3.32736731,153.52,153.48,0.04933488]
["bitfinex-derivatives","SOLF0:USTF0",1763042961029,3.28,153.5,153.48,0.04933488]
["bitfinex-derivatives","SOLF0:USTF0",1763042961440,3.28,153.49,153.39,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1763042961833,3.28,153.49,153.39,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042962029,3.38999964,153.51,153.37,4.52347629]
["bitfinex-derivatives","SOLF0:USTF0",1763042962030,3.28,153.48,153.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042962433,3.32626291,153.46,153.42,0.04552434]
["bitfinex-derivatives","SOLF0:USTF0",1763042962631,3.32626291,153.46,153.42,1.11552434]
["bitfinex-derivatives","SOLF0:USTF0",1763042963335,3.28,153.53,153.42,1.11552434]
["bitfinex-derivatives","SOLF0:USTF0",1763042963532,3.28,153.53,153.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042964037,3.28,153.53,153.44,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763042964437,0.04220611,153.5,153.47,0.04901438]
["bitfinex-derivatives","SOLF0:USTF0",1763042964639,0.04220611,153.5,153.47,1.11901438]
["bitfinex-derivatives","SOLF0:USTF0",1763042965241,3.32220611,153.5,153.47,0.04901438]
["bitfinex-derivatives","SOLF0:USTF0",1763042966344,3.28,153.49,153.47,0.04901438]
["bitfinex-derivatives","SOLF0:USTF0",1763042967038,3.28,153.48,153.39,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763042967236,3.28,153.48,153.34,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042967237,3.28,153.47,153.34,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042967431,3.28,153.47,153.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1763042967635,3.28,153.43,153.34,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042968031,3.28,153.43,153.37,0.04111033]
["bitfinex-derivatives","SOLF0:USTF0",1763042968343,0.04998642,153.4,153.37,0.04111033]
["bitfinex-derivatives","SOLF0:USTF0",1763042969941,0.04998642,153.4,153.37,7.03041033]
["bitfinex-derivatives","SOLF0:USTF0",1763042970141,0.04998642,153.4,153.37,0.04111033]
["bitfinex-derivatives","SOLF0:USTF0",1763042970142,3.32998642,153.4,153.37,0.04111033]
["bitfinex-derivatives","SOLF0:USTF0",1763042970940,3.32998642,153.4,153.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042970941,3.28,153.39,153.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042971146,3.28,153.38,153.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042971545,3.28,153.37,153.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763042971741,3.28,153.37,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763042971945,3.28,153.33,153.3,0.04370679]
["bitfinex-derivatives","SOLF0:USTF0",1763042974547,3.08,153.32,153.3,0.04370679]
["bitfinex-derivatives","SOLF0:USTF0",1763042975142,3.08,153.31,153.3,0.04370679]
["bitfinex-derivatives","SOLF0:USTF0",1763042975538,3.08,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763042976744,3.12730705,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763042978950,0.04730705,153.3,153.27,1.85638392]
["bitfinex-derivatives","SOLF0:USTF0",1763042979249,3.08,153.33,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042979550,3.08,153.36,153.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042980444,3.12368302,153.34,153.31,0.04527193]
["bitfinex-derivatives","SOLF0:USTF0",1763042980645,3.12650428,153.34,153.31,0.04623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042981346,0.04650428,153.34,153.31,1.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042981552,3.12650428,153.34,153.31,0.04623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042983745,0.04650428,153.34,153.31,1.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042984151,3.12650428,153.34,153.31,0.04623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042984551,0.04650428,153.34,153.31,1.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042984754,0.04650428,153.34,153.32,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763042984959,0.04650428,153.34,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042985160,0.04650428,153.34,153.31,0.04623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042985352,0.04650428,153.34,153.31,1.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042986853,0.04650428,153.34,153.31,63.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042987760,0.04650428,153.34,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042989846,0.04650428,153.34,153.32,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763042990048,0.04650428,153.34,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042994564,0.04650428,153.34,153.31,63.20623813]
["bitfinex-derivatives","SOLF0:USTF0",1763042994861,0.04650428,153.34,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042995060,0.04650428,153.34,153.32,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763042995255,0.04650428,153.34,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763042999471,0.04650428,153.34,153.32,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1763042999776,0.04650428,153.34,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043001473,3.08,153.42,153.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043001680,5.79052061,153.46,153.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043001681,3.08,153.45,153.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043001866,8.10453537,153.44,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1763043002074,3.08,153.44,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1763043002373,3.08,153.43,153.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043002576,3.08,153.43,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763043003279,3.08,153.43,153.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043004175,3.14,153.41,153.32,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1763043004376,3.14,153.41,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043004774,3.14,153.45,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043004971,8.03885342,153.44,153.37,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1763043005181,3.06,153.44,153.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043005772,3.06,153.44,153.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043005967,3.06,153.44,153.34,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043006174,3.06,153.44,153.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043006372,3.103777,153.41,153.37,0.04411896]
["bitfinex-derivatives","SOLF0:USTF0",1763043006587,3.10503355,153.41,153.37,0.04496356]
["bitfinex-derivatives","SOLF0:USTF0",1763043007083,3.06,153.38,153.37,0.04496356]
["bitfinex-derivatives","SOLF0:USTF0",1763043007476,3.06,153.4,153.37,0.04496356]
["bitfinex-derivatives","SOLF0:USTF0",1763043008482,3.06,153.38,153.37,0.04496356]
["bitfinex-derivatives","SOLF0:USTF0",1763043008778,3.06,153.38,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043008982,3.06,153.36,153.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763043009574,10.42259291,153.42,153.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043009575,3.06,153.35,153.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043009782,3.06,153.33,153.3,0.04438026]
["bitfinex-derivatives","SOLF0:USTF0",1763043009983,3.06,153.31,153.3,0.04136211]
["bitfinex-derivatives","SOLF0:USTF0",1763043010182,3.06,153.31,153.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043010675,3.06,153.31,153.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763043010880,3.06,153.31,153.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043011088,3.10465771,153.31,153.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043011384,3.10465771,153.31,153.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763043011879,3.10465771,153.31,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043012478,3.10465771,153.31,153.25,69.034]
["bitfinex-derivatives","SOLF0:USTF0",1763043012682,3.10465771,153.31,153.27,1.85638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043012881,3.10465771,153.31,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043013081,3.10465771,153.31,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043016789,3.06,153.29,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043017296,3.06,153.28,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043017689,4.36,153.28,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043018383,3.10465771,153.31,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043019288,3.10465771,153.31,153.27,6.56968392]
["bitfinex-derivatives","SOLF0:USTF0",1763043020497,0.04465771,153.31,153.3,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043020690,3.06,153.35,153.3,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043020891,10.4523031,153.43,153.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043020892,3.06,153.38,153.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043021396,3.06,153.38,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043021597,0.0413905,153.37,153.34,0.04354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043022299,3.1013905,153.37,153.34,0.04354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043022884,0.0413905,153.37,153.34,1.20354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043023596,0.0413905,153.37,153.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043024193,0.0413905,153.37,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043024384,3.1013905,153.37,153.34,0.04354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043024583,0.0413905,153.37,153.34,1.20354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043025392,0.0413905,153.37,153.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043025599,0.0413905,153.37,153.34,0.04354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043025806,0.0413905,153.37,153.34,1.20354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043026304,0.0413905,153.37,153.34,7.07424588]
["bitfinex-derivatives","SOLF0:USTF0",1763043026697,3.1013905,153.37,153.34,0.04354588]
["bitfinex-derivatives","SOLF0:USTF0",1763043027405,0.0413905,153.37,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043027605,0.0413905,153.37,153.35,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043028105,0.0413905,153.37,153.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043029492,0.0413905,153.37,153.35,69.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763043029697,0.0413905,153.37,153.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763043030206,0.0413905,153.37,153.35,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763043030795,0.0413905,153.37,153.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043031707,3.06,153.43,153.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043031906,3.06,153.43,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043032607,3.10658916,153.4,153.36,1.20607016]
["bitfinex-derivatives","SOLF0:USTF0",1763043032805,3.10658916,153.4,153.36,7.07185297]
["bitfinex-derivatives","SOLF0:USTF0",1763043033307,3.10658916,153.4,153.36,5.91185297]
["bitfinex-derivatives","SOLF0:USTF0",1763043034509,3.10658916,153.4,153.36,0.04205297]
["bitfinex-derivatives","SOLF0:USTF0",1763043036909,3.28,153.39,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043037114,3.28,153.39,153.27,1.85638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043037515,3.28,153.36,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043037710,3.28,153.36,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043038213,0.05018577,153.34,153.31,5.91374796]
["bitfinex-derivatives","SOLF0:USTF0",1763043038614,3.33018577,153.34,153.31,0.04194796]
["bitfinex-derivatives","SOLF0:USTF0",1763043040108,9.20098577,153.34,153.31,0.04194796]
["bitfinex-derivatives","SOLF0:USTF0",1763043040308,3.28,153.33,153.31,0.04194796]
["bitfinex-derivatives","SOLF0:USTF0",1763043040720,3.28,153.32,153.31,0.04194796]
["bitfinex-derivatives","SOLF0:USTF0",1763043042520,3.28,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043043025,3.28,153.29,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043043916,3.28,153.28,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043044419,3.3290837,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043045719,3.28,153.29,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043046214,3.28,153.28,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043048217,3.3290837,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043048622,0.0490837,153.3,153.27,1.85638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043049124,0.0490837,153.3,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043049615,5.8694,153.38,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763043049822,5.10664201,153.41,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043049823,3.28,153.37,153.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043050522,0.04901107,153.34,153.31,0.04248752]
["bitfinex-derivatives","SOLF0:USTF0",1763043050722,0.0481882,153.34,153.31,0.04737757]
["bitfinex-derivatives","SOLF0:USTF0",1763043050928,0.0481882,153.34,153.31,1.20737757]
["bitfinex-derivatives","SOLF0:USTF0",1763043054030,0.0481882,153.34,153.31,7.07917757]
["bitfinex-derivatives","SOLF0:USTF0",1763043054226,0.0481882,153.34,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043055325,3.28,153.42,153.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043055733,9.1481,153.41,153.33,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1763043055928,9.1481,153.41,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043056137,3.28,153.4,153.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043056630,0.0424458,153.38,153.35,1.20684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043058935,0.0424458,153.38,153.35,7.07704087]
["bitfinex-derivatives","SOLF0:USTF0",1763043060135,0.0424458,153.38,153.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043060537,0.0424458,153.38,153.35,0.04684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043060738,0.0424458,153.38,153.35,1.20684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043061038,3.3224458,153.38,153.35,0.04684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043061234,3.3224458,153.38,153.35,1.20684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043062334,0.0424458,153.38,153.35,1.20684087]
["bitfinex-derivatives","SOLF0:USTF0",1763043062739,0.0424458,153.38,153.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043063733,3.07,153.45,153.39,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043064430,3.07,153.45,153.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043064838,3.12329894,153.44,153.41,0.04444285]
["bitfinex-derivatives","SOLF0:USTF0",1763043066930,3.12329894,153.44,153.41,1.20444285]
["bitfinex-derivatives","SOLF0:USTF0",1763043066931,0.04329894,153.44,153.41,1.20444285]
["bitfinex-derivatives","SOLF0:USTF0",1763043067432,3.08,153.5,153.44,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1763043067828,3.08,153.5,153.44,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043068128,3.08,153.52,153.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043068527,2.17458583,153.54,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043068528,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043068934,3.12220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043069128,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043069433,3.12220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043069634,0.04220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043070228,0.04220364,153.51,153.48,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763043070430,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043070936,0.04220364,153.51,153.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043071335,0.04220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043071336,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043071840,3.08,153.5,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043072026,3.08,153.48,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043073843,5.8648,153.5,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043073844,3.08,153.5,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043074340,0.04220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043074547,0.04220364,153.51,153.47,63.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043076041,0.04220364,153.51,153.47,69.07071992]
["bitfinex-derivatives","SOLF0:USTF0",1763043076336,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043076539,3.12220364,153.51,153.47,62.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043076739,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043077844,0.04220364,153.51,153.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043079243,0.04220364,153.51,153.49,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1763043079444,0.04220364,153.51,153.47,62.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043079445,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043079641,0.04220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043081242,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043082549,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043082858,3.12220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043086048,0.04220364,153.51,153.47,1.20511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043087446,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043088147,0.04220364,153.51,153.48,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1763043088352,3.12220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043089552,0.04220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043090147,3.12220364,153.51,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043090848,3.12220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043092354,3.08,153.5,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043092753,8.9447,153.5,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043092945,0.04220364,153.51,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043092946,3.28,153.49,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043093550,3.28,153.48,153.47,0.04511992]
["bitfinex-derivatives","SOLF0:USTF0",1763043094452,3.28,153.47,153.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043095150,3.28,153.46,153.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043095355,3.28,153.43,153.4,0.04502927]
["bitfinex-derivatives","SOLF0:USTF0",1763043095653,0.04912682,153.43,153.4,1.2010811]
["bitfinex-derivatives","SOLF0:USTF0",1763043095956,3.28,153.5,153.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043096357,9.1447,153.5,153.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763043096848,4.65559943,153.55,153.45,0.0449909]
["bitfinex-derivatives","SOLF0:USTF0",1763043096849,3.32489318,153.49,153.45,0.0449909]
["bitfinex-derivatives","SOLF0:USTF0",1763043097056,3.32489318,153.49,153.45,1.20963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043097652,3.32489318,153.49,153.45,7.07603279]
["bitfinex-derivatives","SOLF0:USTF0",1763043098260,3.32489318,153.49,153.45,5.91603279]
["bitfinex-derivatives","SOLF0:USTF0",1763043098757,0.04489318,153.49,153.46,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763043099553,0.04489318,153.49,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043099554,3.28,153.47,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043100461,9.1458,153.47,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043100761,3.28,153.47,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043100957,3.32489318,153.49,153.45,1.20963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043101165,3.32489318,153.49,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043101660,0.04489318,153.49,153.45,1.20963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043102654,0.04489318,153.49,153.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043103351,3.32489318,153.49,153.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043103557,0.04489318,153.49,153.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043103854,0.04489318,153.49,153.46,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763043104053,0.04489318,153.49,153.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043105061,0.04489318,153.49,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043110861,3.32489318,153.49,153.45,1.20963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043111856,3.32489318,153.49,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043112459,3.28,153.47,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043112860,3.32489318,153.49,153.45,0.04963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043113066,3.32489318,153.49,153.45,1.20963279]
["bitfinex-derivatives","SOLF0:USTF0",1763043114264,3.32489318,153.49,153.45,7.07593279]
["bitfinex-derivatives","SOLF0:USTF0",1763043114462,0.04489318,153.49,153.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043115166,0.04489318,153.49,153.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043115962,3.28,153.55,153.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043116162,3.39685107,153.59,153.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043116369,8.27966966,153.58,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763043116569,3.28,153.58,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763043116973,3.3296534,153.57,153.53,0.04336972]
["bitfinex-derivatives","SOLF0:USTF0",1763043117373,3.3296534,153.57,153.53,1.20336972]
["bitfinex-derivatives","SOLF0:USTF0",1763043117769,3.3296534,153.57,153.53,0.04336972]
["bitfinex-derivatives","SOLF0:USTF0",1763043119968,3.28,153.55,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043120168,3.28,153.55,153.45,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043121086,3.32917701,153.52,153.48,0.04366835]
["bitfinex-derivatives","SOLF0:USTF0",1763043121371,3.32917701,153.52,153.48,0.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043121876,3.32917701,153.52,153.48,1.24130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043122764,3.32917701,153.52,153.48,0.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043124764,9.19307701,153.52,153.48,0.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043124969,3.06,153.51,153.48,0.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043125379,3.06,153.51,153.48,1.24130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043125874,3.06,153.51,153.48,0.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043126880,0.04917701,153.52,153.48,1.24130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043127071,3.10917701,153.52,153.48,1.24130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043128974,0.04917701,153.52,153.48,1.24130356]
["bitfinex-derivatives","SOLF0:USTF0",1763043129377,0.04917701,153.52,153.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043129570,0.04917701,153.52,153.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043132685,0.04917701,153.52,153.51,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043133067,3.06,153.59,153.52,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043134280,3.10333007,153.57,153.54,0.04756993]
["bitfinex-derivatives","SOLF0:USTF0",1763043136580,0.04333007,153.57,153.54,1.24756993]
["bitfinex-derivatives","SOLF0:USTF0",1763043137474,0.04333007,153.57,153.55,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763043137780,3.06,153.63,153.56,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043138176,3.06,153.61,153.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763043138569,10.06276926,153.64,153.56,0.04276567]
["bitfinex-derivatives","SOLF0:USTF0",1763043138570,3.06,153.58,153.56,0.04276567]
["bitfinex-derivatives","SOLF0:USTF0",1763043138984,3.06,153.57,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043139283,3.06,153.57,153.44,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043139488,3.06,153.57,153.4,5.08745878]
["bitfinex-derivatives","SOLF0:USTF0",1763043139489,3.06,153.53,153.46,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043140691,3.06,153.52,153.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1763043141384,3.06,153.5,153.43,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1763043141886,3.06,153.49,153.39,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043142186,3.06,153.49,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043142491,3.06,153.46,153.4,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1763043143881,3.06,153.46,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763043144386,3.1055005,153.45,153.42,0.04611695]
["bitfinex-derivatives","SOLF0:USTF0",1763043144579,3.10871063,153.45,153.42,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1763043145593,3.06,153.43,153.42,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1763043146889,3.06,153.43,153.36,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043147084,3.06,153.42,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043147783,3.06,153.41,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043147990,3.10266693,153.41,153.38,0.04505947]
["bitfinex-derivatives","SOLF0:USTF0",1763043149081,3.10266693,153.41,153.3,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1763043149278,3.06,153.41,153.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043149483,3.06,153.38,153.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763043149683,3.06,153.38,153.3,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043150093,0.0413859,153.36,153.32,1.28621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043151097,0.0413859,153.36,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043151793,3.1013859,153.36,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043152191,3.1013859,153.36,153.32,0.04621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043152493,3.06,153.35,153.32,0.04621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043152797,0.0413859,153.36,153.32,1.29621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043153095,3.1213859,153.36,153.32,1.29621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043154593,0.0413859,153.36,153.32,1.29621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043154990,0.0413859,153.36,153.32,7.16731937]
["bitfinex-derivatives","SOLF0:USTF0",1763043155185,3.1213859,153.36,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043155385,3.1213859,153.36,153.33,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043155587,0.0413859,153.36,153.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043156498,3.1213859,153.36,153.32,0.04621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043157792,3.08,153.35,153.32,0.04621937]
["bitfinex-derivatives","SOLF0:USTF0",1763043159190,3.08,153.35,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043159390,3.08,153.31,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043159991,3.08,153.3,153.27,0.69638392]
["bitfinex-derivatives","SOLF0:USTF0",1763043160284,3.129728,153.3,153.27,0.74653448]
["bitfinex-derivatives","SOLF0:USTF0",1763043161286,3.129728,153.3,153.23,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043161287,3.129728,153.3,153.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763043161485,3.129728,153.3,153.21,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043161699,3.129728,153.3,153.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763043161895,3.08,153.3,153.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763043162097,3.08,153.33,153.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043162298,0.04192159,153.3,153.27,1.29260229]
["bitfinex-derivatives","SOLF0:USTF0",1763043162994,0.04192159,153.3,153.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043163202,3.08,153.36,153.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043163600,3.08,153.35,153.29,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1763043164095,5.08745878,153.41,153.32,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1763043164299,3.08,153.37,153.35,0.04171127]
["bitfinex-derivatives","SOLF0:USTF0",1763043164502,3.08,153.36,153.34,0.00241735]
["bitfinex-derivatives","SOLF0:USTF0",1763043164702,3.08,153.34,153.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043165303,8.9508,153.34,153.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043165503,0.04752471,153.32,153.28,1.33960163]
["bitfinex-derivatives","SOLF0:USTF0",1763043165895,3.12752471,153.32,153.28,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1763043167097,3.12752471,153.32,153.22,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043167098,3.08,153.27,153.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043168301,0.04406186,153.25,153.19,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043169305,0.04406186,153.25,153.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043169507,0.04397779,153.26,153.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043169898,0.04397779,153.26,153.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043170204,3.12397779,153.26,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043170512,3.12397779,153.26,153.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043172598,8.99807779,153.26,153.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043172802,3.08,153.25,153.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043173614,3.08,153.25,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043173917,3.12172422,153.25,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043174804,3.12172422,153.25,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763043175011,3.12172422,153.25,153.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043175220,3.08,153.24,153.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043175517,0.04262862,153.2,153.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043175716,0.04262862,153.2,153.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043175920,0.04765935,153.2,153.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043176315,0.04765935,153.2,153.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043177118,0.04765935,153.2,153.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763043177315,0.04765935,153.2,153.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043177716,0.04765935,153.2,153.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043177919,0.04765935,153.2,153.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043178817,0.04765935,153.2,153.19,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1763043179619,0.04765935,153.2,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043180219,3.08,153.26,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043180815,3.08,153.26,153.19,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763043181118,3.08,153.26,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043181517,0.04467909,153.24,153.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043182122,3.08,153.29,153.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043182525,3.08,153.29,153.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043182724,3.08,153.29,153.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043182926,3.04,153.32,153.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043183228,0.04719248,153.28,153.26,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043184327,0.04719248,153.28,153.27,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043185224,3.04,153.32,153.27,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1763043185420,3.04,153.32,153.27,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043186128,0.04618696,153.31,153.27,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043186523,0.04618696,153.31,153.28,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043186921,0.04618696,153.31,153.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043187428,0.04618696,153.31,153.29,5.91678638]
["bitfinex-derivatives","SOLF0:USTF0",1763043187429,0.04618696,153.31,153.29,1.38438638]
["bitfinex-derivatives","SOLF0:USTF0",1763043188029,0.04618696,153.31,153.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043188529,5.79052061,153.4,153.29,5.91678638]
["bitfinex-derivatives","SOLF0:USTF0",1763043188530,3.27,153.38,153.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043188832,7.79197672,153.43,153.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043188833,3.27,153.41,153.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043189029,8.23191753,153.4,153.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043189229,4.96191753,153.39,153.31,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043189532,0.04430754,153.37,153.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043189737,0.04430754,153.37,153.33,5.91237714]
["bitfinex-derivatives","SOLF0:USTF0",1763043189738,3.31430754,153.37,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043191133,3.27,153.35,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043193037,4.90748523,153.34,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043193237,8.17748523,153.34,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043194036,3.27,153.34,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043197229,8.18815386,153.36,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043197432,3.31430754,153.37,153.33,1.38147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043198339,3.31430754,153.37,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043203338,9.18390754,153.37,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043203542,3.27,153.36,153.33,0.04147714]
["bitfinex-derivatives","SOLF0:USTF0",1763043204041,3.27,153.36,153.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763043204344,3.27,153.36,153.27,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043204540,3.27,153.36,153.19,40.01097163]
["bitfinex-derivatives","SOLF0:USTF0",1763043204541,3.27,153.36,153.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043204748,3.27,153.3,153.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763043204947,3.27,153.3,153.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043205142,3.27,153.28,153.25,0.04275248]
["bitfinex-derivatives","SOLF0:USTF0",1763043206542,5.91513479,153.29,153.25,0.04275248]
["bitfinex-derivatives","SOLF0:USTF0",1763043206543,3.27,153.27,153.25,0.04275248]
["bitfinex-derivatives","SOLF0:USTF0",1763043207750,9.1435,153.27,153.25,0.04275248]
["bitfinex-derivatives","SOLF0:USTF0",1763043207951,3.27,153.26,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043208244,3.27,153.24,153.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043209035,3.31652848,153.22,153.18,1.38492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043209235,3.31652848,153.22,153.18,0.04492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043210041,0.04652848,153.22,153.18,1.38492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043210438,3.31652848,153.22,153.18,0.04492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043214844,3.17,153.2,153.18,0.04492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043216450,3.17,153.19,153.18,0.04492687]
["bitfinex-derivatives","SOLF0:USTF0",1763043218852,3.17,153.17,153.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043219753,3.22016771,153.16,153.13,0.0461391]
["bitfinex-derivatives","SOLF0:USTF0",1763043219944,3.21994794,153.16,153.13,0.04312989]
["bitfinex-derivatives","SOLF0:USTF0",1763043220143,0.04994794,153.16,153.13,1.38312989]
["bitfinex-derivatives","SOLF0:USTF0",1763043220348,91.3073,153.37,153.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043220349,3.17,153.23,153.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043220548,3.17,153.23,153.08,8.68857163]
["bitfinex-derivatives","SOLF0:USTF0",1763043220549,3.17,153.23,153.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043221242,0.05000703,153.22,153.18,0.0444498]
["bitfinex-derivatives","SOLF0:USTF0",1763043221555,3.22000703,153.22,153.18,0.0444498]
["bitfinex-derivatives","SOLF0:USTF0",1763043221754,3.22000703,153.22,153.18,62.0444498]
["bitfinex-derivatives","SOLF0:USTF0",1763043221955,3.17,153.21,153.18,62.0444498]
["bitfinex-derivatives","SOLF0:USTF0",1763043222257,3.22000703,153.22,153.18,63.3844498]
["bitfinex-derivatives","SOLF0:USTF0",1763043222454,0.05000703,153.22,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043223047,0.05000703,153.22,153.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763043223253,0.05000703,153.22,153.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043226256,0.05000703,153.22,153.18,63.3844498]
["bitfinex-derivatives","SOLF0:USTF0",1763043226554,3.22000703,153.22,153.18,63.3844498]
["bitfinex-derivatives","SOLF0:USTF0",1763043226756,0.05000703,153.22,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043228553,0.05000703,153.22,153.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043228953,0.05000703,153.22,153.2,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763043229262,3.22000703,153.22,153.18,63.3844498]
["bitfinex-derivatives","SOLF0:USTF0",1763043230259,0.05000703,153.22,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043230863,0.05000703,153.22,153.19,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763043231059,0.05000703,153.22,153.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043231758,0.05000703,153.22,153.19,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763043232663,0.05000703,153.22,153.2,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763043232850,0.05000703,153.22,153.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043233459,0.05000703,153.22,153.2,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763043234362,0.05000703,153.22,153.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043236963,5.9,153.26,153.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043237860,9.11995484,153.26,153.23,1.38218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043238258,9.11995484,153.26,153.23,0.04218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043238459,9.11995484,153.26,153.23,5.91698336]
["bitfinex-derivatives","SOLF0:USTF0",1763043238661,9.11995484,153.26,153.23,0.04218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043239067,9.11995484,153.26,153.23,7.25698336]
["bitfinex-derivatives","SOLF0:USTF0",1763043239270,5.94995484,153.26,153.23,7.25698336]
["bitfinex-derivatives","SOLF0:USTF0",1763043239463,5.94995484,153.26,153.24,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043239670,5.94995484,153.26,153.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043241768,4.54933651,153.26,153.25,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043242475,4.54933651,153.26,153.23,1.38218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043243168,4.54933651,153.26,153.23,7.25698336]
["bitfinex-derivatives","SOLF0:USTF0",1763043243771,7.67933651,153.26,153.23,7.25698336]
["bitfinex-derivatives","SOLF0:USTF0",1763043244271,7.67933651,153.26,153.23,0.04218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043244272,3.13,153.25,153.23,0.04218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043244468,4.54933651,153.26,153.23,0.04218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043244469,4.54933651,153.26,153.23,1.38218336]
["bitfinex-derivatives","SOLF0:USTF0",1763043244779,7.84933651,153.26,153.23,7.25688336]
["bitfinex-derivatives","SOLF0:USTF0",1763043245276,7.84933651,153.26,153.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043245277,3.3,153.24,153.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043246081,3.3,153.24,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043246082,0.04544653,153.2,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043246276,3.3,153.19,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043246876,3.34544653,153.2,153.16,1.38208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043247084,3.34544653,153.2,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043249782,3.3,153.19,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043252082,3.3,153.18,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043253084,3.3,153.17,153.16,0.04208073]
["bitfinex-derivatives","SOLF0:USTF0",1763043254685,3.3,153.17,153.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043254686,3.3,153.15,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763043255186,9.1782,153.15,153.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043255493,3.3,153.14,153.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043255692,0.04473934,153.13,153.09,1.38829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043256187,3.3,153.12,153.09,0.04829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043256391,0.04473934,153.13,153.09,1.38829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043256792,0.04473934,153.13,153.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043257192,0.04473934,153.13,153.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043257384,0.04473934,153.13,153.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043259891,0.04473934,153.13,153.09,1.38829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043260095,0.04473934,153.13,153.09,7.26849977]
["bitfinex-derivatives","SOLF0:USTF0",1763043260283,0.04473934,153.13,153.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043260889,0.04473934,153.13,153.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043261285,0.04473934,153.13,153.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043261597,3.34473934,153.13,153.09,1.38829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043262184,3.34473934,153.13,153.09,0.04829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043262585,9.22373934,153.13,153.09,0.04829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043262797,3.3,153.12,153.09,0.04829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043263795,0.04473934,153.13,153.09,1.38829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043264192,3.34473934,153.13,153.09,0.04829977]
["bitfinex-derivatives","SOLF0:USTF0",1763043265097,3.34473934,153.13,153.02,1.1366977]
["bitfinex-derivatives","SOLF0:USTF0",1763043265393,3.3,153.13,153.01,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763043265900,3.3,153.11,153.02,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763043266099,3.3,153.07,153.05,0.0406266]
["bitfinex-derivatives","SOLF0:USTF0",1763043266297,3.3,153.07,153.04,0.0406266]
["bitfinex-derivatives","SOLF0:USTF0",1763043267399,3.3,153.06,152.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043267797,3.3,153.06,152.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043268006,3.3,153.06,153.0,3.5658062]
["bitfinex-derivatives","SOLF0:USTF0",1763043268201,0.04766614,153.05,153.02,2.1858062]
["bitfinex-derivatives","SOLF0:USTF0",1763043268504,3.34576228,153.05,153.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043268702,0.04576228,153.05,153.02,2.1858062]
["bitfinex-derivatives","SOLF0:USTF0",1763043269003,0.04576228,153.05,153.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043269601,0.04576228,153.05,153.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043270301,0.04576228,153.05,153.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043271404,3.34576228,153.05,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043271904,3.34576228,153.05,153.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043272903,3.34576228,153.05,152.98,3.5658062]
["bitfinex-derivatives","SOLF0:USTF0",1763043273603,3.06,153.04,152.98,3.5658062]
["bitfinex-derivatives","SOLF0:USTF0",1763043273905,0.04576228,153.05,152.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043274199,3.10576228,153.05,153.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043274798,0.04576228,153.05,153.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043277707,0.04576228,153.05,153.02,3.5658062]
["bitfinex-derivatives","SOLF0:USTF0",1763043277901,0.04576228,153.05,153.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043279101,0.04576228,153.05,153.03,9.4483062]
["bitfinex-derivatives","SOLF0:USTF0",1763043279302,0.04576228,153.05,153.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043279604,5.8798,153.11,153.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043280108,8.9398,153.11,153.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043280806,0.04969123,153.1,153.06,1.42411093]
["bitfinex-derivatives","SOLF0:USTF0",1763043281206,0.04969123,153.1,153.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043281401,0.04969123,153.1,153.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043282706,5.2458062,153.17,153.09,3.5658062]
["bitfinex-derivatives","SOLF0:USTF0",1763043283004,5.2458062,153.17,153.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043283005,3.06,153.17,153.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043283197,3.06,153.17,153.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043284003,0.04260922,153.16,153.13,1.42564649]
["bitfinex-derivatives","SOLF0:USTF0",1763043285419,3.10260922,153.16,153.13,0.04564649]
["bitfinex-derivatives","SOLF0:USTF0",1763043285606,3.06,153.13,153.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043286202,3.06,153.13,153.07,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763043286605,0.04922135,153.12,153.08,1.42292249]
["bitfinex-derivatives","SOLF0:USTF0",1763043287210,3.06,153.11,153.08,0.04292249]
["bitfinex-derivatives","SOLF0:USTF0",1763043288216,0.04922135,153.12,153.08,0.04292249]
["bitfinex-derivatives","SOLF0:USTF0",1763043288217,0.04922135,153.12,153.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043288412,0.04922135,153.12,153.11,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043288610,3.06,153.18,153.12,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043288810,3.06,153.2,153.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043289312,4.91692025,153.23,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043289313,3.06,153.18,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043289708,3.06,153.15,153.13,0.0465355]
["bitfinex-derivatives","SOLF0:USTF0",1763043289914,0.04302604,153.16,153.12,1.42429829]
["bitfinex-derivatives","SOLF0:USTF0",1763043291117,0.04302604,153.16,153.15,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043293918,3.06,153.22,153.16,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763043295121,0.04171384,153.21,153.17,1.42588994]
["bitfinex-derivatives","SOLF0:USTF0",1763043295421,3.10171384,153.21,153.17,1.42588994]
["bitfinex-derivatives","SOLF0:USTF0",1763043296025,0.04171384,153.21,153.17,1.42588994]
["bitfinex-derivatives","SOLF0:USTF0",1763043296214,0.04171384,153.21,153.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043297110,3.06,153.28,153.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043297512,83.5,153.34,153.17,6.49515847]
["bitfinex-derivatives","SOLF0:USTF0",1763043297513,3.06,153.25,153.17,6.49515847]
["bitfinex-derivatives","SOLF0:USTF0",1763043297716,3.06,153.25,153.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043298209,3.06,153.22,153.19,0.04396322]
["bitfinex-derivatives","SOLF0:USTF0",1763043299314,3.06,153.21,153.19,0.04396322]
["bitfinex-derivatives","SOLF0:USTF0",1763043299515,3.06,153.21,153.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043300217,3.06,153.17,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043300430,0.04748544,153.16,153.12,0.04524998]
["bitfinex-derivatives","SOLF0:USTF0",1763043300626,3.06,153.15,153.12,0.04524998]
["bitfinex-derivatives","SOLF0:USTF0",1763043300823,0.04631182,153.16,153.12,1.42524998]
["bitfinex-derivatives","SOLF0:USTF0",1763043301322,0.04631182,153.16,153.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043302517,0.04631182,153.16,153.13,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763043302724,0.04631182,153.16,153.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043303315,0.04631182,153.16,153.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043303822,5.11515847,153.27,153.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043303823,3.21,153.24,153.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043304524,3.21,153.24,153.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043304822,0.04198315,153.22,153.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043305026,0.0493178,153.23,153.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043305215,3.06,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043305419,3.06,153.19,153.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043306222,3.06,153.19,153.06,5.11515847]
["bitfinex-derivatives","SOLF0:USTF0",1763043306223,0.04202485,153.16,153.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043308926,0.04202485,153.16,153.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1763043311933,3.06,153.24,153.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043312732,3.06,153.24,153.18,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763043312932,3.06,153.24,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043312933,0.04119094,153.23,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043313131,3.10119094,153.23,153.19,0.04237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043317022,3.10119094,153.23,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043317226,3.10119094,153.23,153.19,0.04237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043318935,0.04119094,153.23,153.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043319131,3.10119094,153.23,153.19,0.04237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043321328,0.04119094,153.23,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043321838,0.04119094,153.23,153.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763043322038,0.04119094,153.23,153.2,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1763043322423,3.10119094,153.23,153.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043322623,3.10119094,153.23,153.19,0.04237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043322927,0.04119094,153.23,153.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043323437,0.04119094,153.23,153.21,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763043323633,3.10119094,153.23,153.19,0.04237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043324830,3.10119094,153.23,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043324831,0.04119094,153.23,153.19,1.42237769]
["bitfinex-derivatives","SOLF0:USTF0",1763043325531,0.04119094,153.23,153.21,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763043325735,0.04119094,153.23,153.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043328033,8.9325,153.3,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763043328436,3.06,153.29,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763043328639,3.06,153.29,153.22,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1763043328944,0.04561432,153.27,153.24,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1763043329128,3.10561432,153.27,153.24,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1763043330030,0.04561432,153.27,153.24,1.42502583]
["bitfinex-derivatives","SOLF0:USTF0",1763043331136,3.10561432,153.27,153.24,0.04502583]
["bitfinex-derivatives","SOLF0:USTF0",1763043332641,3.06,153.24,153.17,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763043333746,3.05801287,153.22,153.19,0.04532608]
["bitfinex-derivatives","SOLF0:USTF0",1763043338652,3.01,153.18,153.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043339640,3.05958722,153.16,153.13,0.04487464]
["bitfinex-derivatives","SOLF0:USTF0",1763043339854,0.04958722,153.16,153.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043341148,0.04958722,153.16,153.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043341846,0.04958722,153.16,153.15,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043342650,3.01,153.22,153.16,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763043342852,3.01,153.22,153.16,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1763043343651,3.01,153.22,153.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043343851,3.05950164,153.22,153.18,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043344553,0.04950164,153.22,153.18,1.46800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043345059,0.04950164,153.22,153.18,7.34460754]
["bitfinex-derivatives","SOLF0:USTF0",1763043345256,0.04950164,153.22,153.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043345752,0.04950164,153.22,153.21,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043345955,0.04950164,153.22,153.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043346154,0.04950164,153.22,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043346358,0.04950164,153.22,153.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1763043346853,0.04950164,153.22,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043347654,3.05950164,153.22,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043347855,3.01,153.21,153.18,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043349049,0.04950164,153.22,153.18,3.17800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043350553,3.05950164,153.22,153.18,3.17800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043350957,3.05950164,153.22,153.18,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1763043351355,3.05950164,153.22,153.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043351356,3.01,153.2,153.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043351856,3.01,153.2,153.13,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1763043352058,3.01,153.24,153.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043352360,3.05196545,153.21,153.17,0.04554736]
["bitfinex-derivatives","SOLF0:USTF0",1763043352560,3.05749033,153.21,153.17,3.17413134]
["bitfinex-derivatives","SOLF0:USTF0",1763043352755,0.04749033,153.21,153.17,3.17413134]
["bitfinex-derivatives","SOLF0:USTF0",1763043352955,0.04749033,153.21,153.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043353351,3.01,153.27,153.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043354164,3.01,153.27,153.19,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1763043354553,0.04507951,153.25,153.21,3.17954065]
["bitfinex-derivatives","SOLF0:USTF0",1763043355258,3.05507951,153.25,153.21,0.04954065]
["bitfinex-derivatives","SOLF0:USTF0",1763043356163,0.04507951,153.25,153.21,3.17954065]
["bitfinex-derivatives","SOLF0:USTF0",1763043358760,0.04507951,153.25,153.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043359458,0.04507951,153.25,153.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763043359858,3.05507951,153.25,153.21,9.05514065]
["bitfinex-derivatives","SOLF0:USTF0",1763043360360,3.05507951,153.25,153.21,0.04954065]
["bitfinex-derivatives","SOLF0:USTF0",1763043360560,3.05507951,153.25,153.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043361064,3.01,153.22,153.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043361265,3.01,153.22,153.17,67.877]
["bitfinex-derivatives","SOLF0:USTF0",1763043361565,0.04384847,153.21,153.18,0.04207717]
["bitfinex-derivatives","SOLF0:USTF0",1763043361767,0.04384847,153.21,153.18,3.17207717]
["bitfinex-derivatives","SOLF0:USTF0",1763043361962,0.04384847,153.21,153.18,9.04867717]
["bitfinex-derivatives","SOLF0:USTF0",1763043362459,0.04384847,153.21,153.18,5.91867717]
["bitfinex-derivatives","SOLF0:USTF0",1763043362761,3.11384847,153.21,153.18,0.04207717]
["bitfinex-derivatives","SOLF0:USTF0",1763043366870,3.21,153.2,153.18,0.04207717]
["bitfinex-derivatives","SOLF0:USTF0",1763043368175,9.0863,153.2,153.18,0.04207717]
["bitfinex-derivatives","SOLF0:USTF0",1763043368469,3.21,153.19,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043368968,3.21,153.15,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763043369172,3.21,153.15,153.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043369360,3.21,153.15,153.04,8.70320299]
["bitfinex-derivatives","SOLF0:USTF0",1763043369361,0.04861509,153.13,153.09,8.95215832]
["bitfinex-derivatives","SOLF0:USTF0",1763043369564,0.04861509,153.13,153.1,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043370664,0.04861509,153.13,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043370871,3.21,153.19,153.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043372070,3.25323775,153.17,153.13,0.04966743]
["bitfinex-derivatives","SOLF0:USTF0",1763043372271,3.25366535,153.17,153.13,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1763043372470,0.04366535,153.17,153.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043372666,3.25366535,153.17,153.13,0.04332044]
["bitfinex-derivatives","SOLF0:USTF0",1763043373066,0.04366535,153.17,153.13,3.07332044]
["bitfinex-derivatives","SOLF0:USTF0",1763043373568,0.04366535,153.17,153.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043373970,0.04366535,153.17,153.16,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043374174,0.04366535,153.17,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043375170,0.04366535,153.17,153.16,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043376171,3.21,153.21,153.17,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763043376366,3.21,153.21,153.16,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043377276,3.25760546,153.2,153.17,0.04481723]
["bitfinex-derivatives","SOLF0:USTF0",1763043377475,3.25433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043378067,0.04433647,153.2,153.17,3.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043378269,0.04433647,153.2,153.17,8.9532396]
["bitfinex-derivatives","SOLF0:USTF0",1763043378469,0.04433647,153.2,153.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043378971,0.04433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043378972,3.25433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043379275,0.04433647,153.2,153.17,3.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043381277,0.04433647,153.2,153.17,8.9533396]
["bitfinex-derivatives","SOLF0:USTF0",1763043381673,3.25433647,153.2,153.17,5.9233396]
["bitfinex-derivatives","SOLF0:USTF0",1763043382068,3.25433647,153.2,153.17,8.9533396]
["bitfinex-derivatives","SOLF0:USTF0",1763043382274,3.25433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043384893,3.25433647,153.2,153.17,3.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043385077,3.25433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043385578,0.04433647,153.2,153.17,3.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043386678,3.25433647,153.2,153.17,3.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043387082,0.04433647,153.2,153.17,65.0762396]
["bitfinex-derivatives","SOLF0:USTF0",1763043387275,3.25433647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043387882,9.13043647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043388083,5.92043647,153.2,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043388386,3.21,153.19,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043390284,3.21,153.19,153.17,62.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043390494,3.21,153.18,153.17,0.0462396]
["bitfinex-derivatives","SOLF0:USTF0",1763043390698,3.21,153.18,153.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043391003,9.0873,153.17,153.1,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1763043391197,3.21,153.17,153.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043391494,9.0877,153.16,153.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043391903,3.25984394,153.15,153.11,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1763043392200,3.25984394,153.15,153.11,3.07648381]
["bitfinex-derivatives","SOLF0:USTF0",1763043393602,3.25984394,153.15,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043393795,3.25984394,153.15,153.12,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043393999,0.04984394,153.15,153.12,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043394400,0.04984394,153.15,153.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043394997,3.14984394,153.15,153.11,3.19648381]
["bitfinex-derivatives","SOLF0:USTF0",1763043395405,0.04984394,153.15,153.11,3.19648381]
["bitfinex-derivatives","SOLF0:USTF0",1763043395705,5.11295937,153.27,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043395706,3.1,153.26,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043395894,3.1,153.24,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043396098,5.875,153.23,153.15,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763043396299,8.975,153.23,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043396507,3.1,153.23,153.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043396801,0.04315534,153.21,153.17,9.07579684]
["bitfinex-derivatives","SOLF0:USTF0",1763043397003,0.04315534,153.21,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043397197,0.04315534,153.21,153.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043397607,0.04315534,153.21,153.2,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043398106,3.1,153.25,153.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043399098,3.14670219,153.25,153.21,3.19673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043399502,0.04670219,153.25,153.21,3.19673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043401310,3.14670219,153.25,153.21,0.04673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043402007,0.04670219,153.25,153.21,3.19673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043402202,3.14670219,153.25,153.21,3.19673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043402608,0.04670219,153.25,153.21,3.19673498]
["bitfinex-derivatives","SOLF0:USTF0",1763043403314,0.04670219,153.25,153.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043404603,0.04670219,153.25,153.23,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1763043404908,0.04670219,153.25,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043407701,3.1,153.31,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043407906,3.1,153.31,153.25,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1763043408108,3.1,153.31,153.22,8.26295937]
["bitfinex-derivatives","SOLF0:USTF0",1763043408309,3.1,153.31,153.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043408509,8.9721,153.31,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043408704,3.1,153.34,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043409011,0.0424828,153.29,153.26,3.1954005]
["bitfinex-derivatives","SOLF0:USTF0",1763043409207,0.04389551,153.29,153.26,3.19318387]
["bitfinex-derivatives","SOLF0:USTF0",1763043409608,0.04389551,153.29,153.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043410208,0.04389551,153.29,153.27,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763043410512,0.04389551,153.29,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043413013,0.04389551,153.29,153.28,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043413207,0.04389551,153.29,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043413515,3.14389551,153.29,153.26,0.04318387]
["bitfinex-derivatives","SOLF0:USTF0",1763043415018,0.04389551,153.29,153.26,3.19318387]
["bitfinex-derivatives","SOLF0:USTF0",1763043416205,0.04389551,153.29,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043416404,0.04389551,153.29,153.28,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043417018,3.1,153.35,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043417914,8.9704,153.35,153.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043418115,3.14944848,153.34,153.3,0.04861599]
["bitfinex-derivatives","SOLF0:USTF0",1763043418418,3.14944848,153.34,153.3,3.19861599]
["bitfinex-derivatives","SOLF0:USTF0",1763043420209,3.14944848,153.34,153.31,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043420605,5.32735498,153.34,153.3,0.04861599]
["bitfinex-derivatives","SOLF0:USTF0",1763043420807,3.1,153.3,153.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043421110,11.7402,153.36,153.11,127.49211115]
["bitfinex-derivatives","SOLF0:USTF0",1763043421111,3.1,153.26,153.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043421720,0.04283431,153.24,153.21,9.07170551]
["bitfinex-derivatives","SOLF0:USTF0",1763043421911,0.04283431,153.24,153.21,3.19620551]
["bitfinex-derivatives","SOLF0:USTF0",1763043422516,0.04283431,153.24,153.21,9.07170551]
["bitfinex-derivatives","SOLF0:USTF0",1763043422920,0.04283431,153.24,153.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043423123,0.04283431,153.24,153.22,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1763043423322,0.04283431,153.24,153.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043423619,0.04283431,153.24,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043424617,3.05283431,153.24,153.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043425213,0.04283431,153.24,153.21,3.14620551]
["bitfinex-derivatives","SOLF0:USTF0",1763043425522,3.01,153.31,153.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043425719,5.10967271,153.33,153.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043425720,5.10967271,153.36,153.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043425920,3.28,153.35,153.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043426425,3.28,153.31,153.29,0.04663437]
["bitfinex-derivatives","SOLF0:USTF0",1763043426625,3.28,153.31,153.28,0.04924768]
["bitfinex-derivatives","SOLF0:USTF0",1763043427426,3.28,153.29,153.28,0.04924768]
["bitfinex-derivatives","SOLF0:USTF0",1763043429619,9.1533,153.28,153.22,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763043430215,3.28,153.28,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763043430421,3.28,153.28,153.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043430622,3.32118287,153.28,153.24,0.04644814]
["bitfinex-derivatives","SOLF0:USTF0",1763043431029,3.28,153.27,153.24,0.04644814]
["bitfinex-derivatives","SOLF0:USTF0",1763043431422,3.28,153.25,153.24,0.04644814]
["bitfinex-derivatives","SOLF0:USTF0",1763043431923,3.28,153.25,153.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043431924,3.28,153.25,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043432126,9.1549,153.23,153.17,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1763043433231,0.04557255,153.22,153.18,3.24876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043433429,3.32557255,153.22,153.18,3.24876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043433928,3.32557255,153.22,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043434336,5.8761,153.2,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043434530,9.1561,153.2,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043434725,3.28,153.19,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043434925,9.1558,153.21,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043435125,3.28,153.2,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043435730,9.1561,153.2,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043435930,3.28,153.19,153.18,0.04876206]
["bitfinex-derivatives","SOLF0:USTF0",1763043436236,3.28,153.18,153.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043437432,3.28,153.13,153.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043438032,3.28,153.2,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043438636,3.28,153.16,153.13,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043439025,3.28,153.15,153.13,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043439822,9.1582,153.15,153.13,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043440031,3.28,153.14,153.13,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043440635,0.04842474,153.17,153.13,3.24664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043441034,0.04842474,153.17,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043441531,0.04842474,153.17,153.13,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1763043441738,0.04842474,153.17,153.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043445541,0.04842474,153.17,153.14,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763043445742,0.04842474,153.17,153.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043447133,0.04842474,153.17,153.15,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1763043447437,3.28,153.29,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043447641,3.28,153.28,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043448334,3.32307831,153.24,153.2,0.05005886]
["bitfinex-derivatives","SOLF0:USTF0",1763043448533,3.32307831,153.24,153.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043448732,3.32307831,153.24,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043449130,3.32307831,153.24,153.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043449536,3.32307831,153.24,153.19,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043449938,3.32307831,153.24,153.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043450139,3.32307831,153.24,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043450333,9.19777831,153.24,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043450839,3.28,153.23,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043451047,0.04307831,153.24,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043451048,3.28,153.19,153.18,0.04306966]
["bitfinex-derivatives","SOLF0:USTF0",1763043451432,9.1573,153.17,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043452037,9.1578,153.16,153.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043452445,3.32337654,153.15,153.11,0.04638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043453045,3.32337654,153.15,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043453649,3.09,153.14,153.11,0.04638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043454448,3.13337654,153.15,153.11,3.26638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043454654,3.13337654,153.15,153.11,0.04638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043455054,3.13337654,153.15,153.11,3.26638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043455456,3.13337654,153.15,153.11,0.04638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043456451,9.01147654,153.15,153.11,0.04638006]
["bitfinex-derivatives","SOLF0:USTF0",1763043456655,3.13337654,153.15,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043457151,0.04337654,153.15,153.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043457550,0.04337654,153.15,153.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043458955,0.04337654,153.15,153.13,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1763043459160,0.04337654,153.15,153.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043459852,3.09,153.21,153.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043460651,3.09,153.21,153.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043460959,3.13651974,153.2,153.17,0.04410414]
["bitfinex-derivatives","SOLF0:USTF0",1763043461260,0.04651974,153.2,153.17,3.26410414]
["bitfinex-derivatives","SOLF0:USTF0",1763043462151,3.13651974,153.2,153.17,0.04410414]
["bitfinex-derivatives","SOLF0:USTF0",1763043462350,9.7326514,153.28,153.17,0.04410414]
["bitfinex-derivatives","SOLF0:USTF0",1763043462351,4.95899796,153.27,153.17,4.56410414]
["bitfinex-derivatives","SOLF0:USTF0",1763043462553,10.88197672,153.33,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043462554,4.32682422,153.3,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043462759,3.09,153.36,153.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043463159,3.09,153.36,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043463660,0.04555666,153.34,153.31,3.26993317]
["bitfinex-derivatives","SOLF0:USTF0",1763043464260,0.04555666,153.34,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043466160,0.04555666,153.34,153.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043466456,0.04555666,153.34,153.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043467756,3.09,153.45,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043467956,3.09,153.45,153.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043468558,3.09,153.45,153.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043468862,3.09,153.41,153.39,0.04959552]
["bitfinex-derivatives","SOLF0:USTF0",1763043469059,3.09,153.41,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043469563,3.09,153.41,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043469965,0.04385994,153.39,153.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043470165,0.04385994,153.39,153.36,3.26574049]
["bitfinex-derivatives","SOLF0:USTF0",1763043470667,0.04385994,153.39,153.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043470866,3.09,153.47,153.38,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043471269,3.09,153.47,153.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043471859,0.04577678,153.45,153.42,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1763043472059,0.04577678,153.45,153.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043473554,0.04577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043473960,3.13577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043475866,0.04577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043476177,3.13577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043476962,0.04577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043477162,3.13577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043479266,9.00247678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043479467,3.09,153.44,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043480263,0.04577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043480458,3.13577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043481968,0.04577678,153.45,153.42,3.26859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043482569,0.04577678,153.45,153.42,9.13599785]
["bitfinex-derivatives","SOLF0:USTF0",1763043484171,3.17577678,153.45,153.42,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1763043485467,3.18,153.44,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043486371,3.18,153.41,153.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043486560,0.04128521,153.39,153.36,0.04791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043487368,0.04128521,153.39,153.36,3.22791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043487568,0.04128521,153.39,153.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043488162,0.04128521,153.39,153.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763043488366,0.04128521,153.39,153.37,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763043488560,3.22128521,153.39,153.36,0.04791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043489171,0.04128521,153.39,153.36,0.04791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043489373,3.22128521,153.39,153.36,0.04791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043489975,3.18,153.37,153.36,0.04791941]
["bitfinex-derivatives","SOLF0:USTF0",1763043490272,3.18,153.36,153.29,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763043490675,3.18,153.36,153.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043490865,3.18,153.36,153.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763043491072,3.18,153.34,153.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043491377,0.04329675,153.31,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043491674,3.18,153.39,153.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043492273,9.049,153.39,153.32,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763043492874,3.22792736,153.37,153.34,0.04565604]
["bitfinex-derivatives","SOLF0:USTF0",1763043493075,0.04792736,153.37,153.34,3.22565604]
["bitfinex-derivatives","SOLF0:USTF0",1763043493677,0.04792736,153.37,153.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763043494377,0.04792736,153.37,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043494969,3.18,153.45,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763043495171,3.18,153.45,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043495473,3.18,153.45,153.39,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043496071,0.04438136,153.44,153.4,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043496571,0.04438136,153.44,153.4,3.22340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043497178,0.04438136,153.44,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763043497677,0.04438136,153.44,153.4,3.22340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043497977,3.22438136,153.44,153.4,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043498871,3.18,153.42,153.4,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043500778,3.18,153.41,153.4,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1763043503176,3.18,153.39,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043503775,9.0498,153.37,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763043503980,3.18,153.36,153.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043504176,3.22719605,153.33,153.3,0.04655994]
["bitfinex-derivatives","SOLF0:USTF0",1763043504484,3.22452178,153.33,153.3,0.04175509]
["bitfinex-derivatives","SOLF0:USTF0",1763043504779,0.04452178,153.33,153.3,3.22175509]
["bitfinex-derivatives","SOLF0:USTF0",1763043504970,3.18,153.41,153.3,3.22175509]
["bitfinex-derivatives","SOLF0:USTF0",1763043505176,4.86217686,153.4,153.34,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763043505484,3.18,153.4,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043505678,3.18,153.38,153.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043505887,0.04525123,153.36,153.32,0.04974577]
["bitfinex-derivatives","SOLF0:USTF0",1763043506394,0.04525123,153.36,153.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043506878,0.04525123,153.36,153.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043507580,11.76036557,153.43,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043507882,10.97197672,153.45,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043507883,4.89402511,153.42,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043508179,9.07286557,153.45,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043508371,9.57979156,153.44,153.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043508576,0.04329884,153.42,153.38,3.22931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043508972,0.04329884,153.42,153.39,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1763043509374,0.04329884,153.42,153.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763043509774,3.22329884,153.42,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043510187,3.18,153.4,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043512087,8.06243274,153.39,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043512684,3.18,153.39,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043514283,3.13,153.41,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043518300,0.04329884,153.42,153.38,5.91831162]
["bitfinex-derivatives","SOLF0:USTF0",1763043518588,0.04329884,153.42,153.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043519092,0.04329884,153.42,153.4,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1763043521086,0.04329884,153.42,153.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043521289,0.04329884,153.42,153.38,3.20931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043522790,3.17329884,153.42,153.38,3.20931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043523091,0.04329884,153.42,153.38,3.20931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043523794,0.04329884,153.42,153.39,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763043523992,0.04329884,153.42,153.39,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1763043524193,3.17329884,153.42,153.39,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763043524787,3.17329884,153.42,153.38,9.07831162]
["bitfinex-derivatives","SOLF0:USTF0",1763043524988,3.17329884,153.42,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043525603,3.13,153.39,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043525798,8.9984,153.4,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043526495,3.13,153.4,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043528194,8.9984,153.4,153.38,0.04931162]
["bitfinex-derivatives","SOLF0:USTF0",1763043528403,3.13,153.39,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043529094,3.13,153.38,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043529291,0.04541831,153.36,153.33,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1763043529893,3.17541831,153.36,153.33,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1763043530899,0.04541831,153.36,153.33,3.20740607]
["bitfinex-derivatives","SOLF0:USTF0",1763043531596,3.17541831,153.36,153.33,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1763043532904,3.13,153.34,153.33,0.04740607]
["bitfinex-derivatives","SOLF0:USTF0",1763043533600,3.13,153.33,153.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763043534706,3.13,153.31,153.28,0.04736084]
["bitfinex-derivatives","SOLF0:USTF0",1763043534903,0.04892411,153.32,153.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043535303,0.04892411,153.32,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043535709,3.13,153.4,153.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043536301,3.13,153.4,153.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043536704,0.04454062,153.38,153.34,3.20583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043536912,3.17454062,153.38,153.34,3.20583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043537800,3.17454062,153.38,153.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043539210,3.17454062,153.38,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043540109,0.04454062,153.38,153.34,3.20583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043540607,3.17454062,153.38,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043541198,5.91384062,153.38,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043541398,3.13,153.37,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043542004,3.17454062,153.38,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043543007,3.2,153.37,153.34,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043543203,0.04454062,153.38,153.34,3.12583547]
["bitfinex-derivatives","SOLF0:USTF0",1763043543518,0.04454062,153.38,153.36,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1763043544013,0.04454062,153.38,153.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043544409,3.2,153.43,153.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043544701,3.2,153.46,153.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043544901,9.1669,153.44,153.38,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1763043545116,3.3,153.43,153.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043545319,0.04740179,153.41,153.37,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1763043545615,0.04740179,153.41,153.37,3.10705241]
["bitfinex-derivatives","SOLF0:USTF0",1763043546410,0.04740179,153.41,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043546913,3.34740179,153.41,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043547111,3.34740179,153.41,153.37,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1763043547616,3.3,153.39,153.37,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1763043549516,3.3,153.38,153.37,0.04705241]
["bitfinex-derivatives","SOLF0:USTF0",1763043549908,3.3,153.37,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043550113,3.3,153.37,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043550510,3.3,153.37,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763043550807,5.8701,153.36,153.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763043551012,3.34494399,153.34,153.3,0.04386848]
["bitfinex-derivatives","SOLF0:USTF0",1763043551218,3.34494399,153.34,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043551606,3.34494399,153.34,153.3,3.10822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043551812,0.04494399,153.34,153.3,3.10822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043552618,0.04494399,153.34,153.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043553315,0.04494399,153.34,153.31,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763043553515,0.04494399,153.34,153.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043553717,0.04494399,153.34,153.31,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763043554617,0.04494399,153.34,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043554923,3.34494399,153.34,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043555920,3.3,153.33,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043556706,3.3,153.33,153.3,62.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043558921,0.04494399,153.34,153.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043560118,3.34494399,153.34,153.3,62.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043560311,3.34494399,153.34,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043561313,9.21584399,153.34,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043561516,3.3,153.33,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043563021,0.04494399,153.34,153.32,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763043563317,3.34494399,153.34,153.3,65.10822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043563523,3.34494399,153.34,153.3,62.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043564220,3.3,153.33,153.3,0.04822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043566314,0.04494399,153.34,153.3,3.10822287]
["bitfinex-derivatives","SOLF0:USTF0",1763043567116,0.04494399,153.34,153.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043567310,0.04494399,153.34,153.33,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043568415,3.3,153.43,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043568626,3.3,153.41,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043569121,3.3,153.4,153.34,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1763043569311,3.3,153.4,153.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763043569516,3.3,153.4,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043569517,3.3,153.38,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043575225,9.1693,153.38,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043575527,3.03,153.37,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043580932,3.03,153.36,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043582332,3.03,153.38,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043582833,3.03,153.36,153.35,0.0478307]
["bitfinex-derivatives","SOLF0:USTF0",1763043584229,0.0482678,153.39,153.23,35.65690599]
["bitfinex-derivatives","SOLF0:USTF0",1763043584230,3.03,153.34,153.29,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1763043584434,3.03,153.34,153.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043584625,3.03,153.32,153.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043584935,3.03,153.32,153.26,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763043585132,3.03,153.3,153.27,0.04333391]
["bitfinex-derivatives","SOLF0:USTF0",1763043585334,3.03,153.29,153.27,0.04381362]
["bitfinex-derivatives","SOLF0:USTF0",1763043586636,3.03,153.28,153.27,0.04381362]
["bitfinex-derivatives","SOLF0:USTF0",1763043588242,3.03,153.28,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763043588539,3.03,153.27,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763043588836,3.03,153.27,153.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043589236,0.04891665,153.25,153.22,0.04174349]
["bitfinex-derivatives","SOLF0:USTF0",1763043589535,0.04891665,153.25,153.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043590325,0.04891665,153.25,153.22,3.20174349]
["bitfinex-derivatives","SOLF0:USTF0",1763043590733,0.04891665,153.25,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043590939,0.04891665,153.25,153.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043591540,3.07891665,153.25,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043591734,0.04891665,153.25,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043592537,0.04891665,153.25,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043592838,3.03,153.31,153.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043593035,3.03,153.31,153.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043593232,3.03,153.31,153.26,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1763043593541,3.03,153.31,153.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1763043593730,3.07901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043593927,3.07901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043594234,0.04901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043595139,0.04901763,153.3,153.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043595844,0.04901763,153.3,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043596045,0.04901763,153.3,153.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043597546,0.04901763,153.3,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043599241,0.04901763,153.3,153.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763043599648,0.04901763,153.3,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043600432,3.07901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043601045,3.07901763,153.3,153.27,9.077351]
["bitfinex-derivatives","SOLF0:USTF0",1763043601432,3.07901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043601636,0.04901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043602047,3.07901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043602641,0.04901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043602842,3.27901763,153.3,153.27,3.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043603547,3.27901763,153.3,153.27,65.204151]
["bitfinex-derivatives","SOLF0:USTF0",1763043604147,0.04901763,153.3,153.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043604448,0.04901763,153.3,153.27,70.997451]
["bitfinex-derivatives","SOLF0:USTF0",1763043605348,3.29901763,153.3,153.27,70.997451]
["bitfinex-derivatives","SOLF0:USTF0",1763043605747,3.25,153.29,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043606352,0.04901763,153.3,153.27,3.264151]
["bitfinex-derivatives","SOLF0:USTF0",1763043606648,3.29901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043608046,3.25,153.28,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043611749,3.29901763,153.3,153.27,3.264151]
["bitfinex-derivatives","SOLF0:USTF0",1763043611948,3.29901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043613745,3.25,153.28,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043615342,3.29901763,153.3,153.27,3.264151]
["bitfinex-derivatives","SOLF0:USTF0",1763043615543,0.04901763,153.3,153.27,3.264151]
["bitfinex-derivatives","SOLF0:USTF0",1763043615744,0.04901763,153.3,153.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043615950,0.04901763,153.3,153.28,71.0929]
["bitfinex-derivatives","SOLF0:USTF0",1763043616147,3.29901763,153.3,153.27,0.044151]
["bitfinex-derivatives","SOLF0:USTF0",1763043616954,0.04901763,153.3,153.27,3.264151]
["bitfinex-derivatives","SOLF0:USTF0",1763043617856,0.04901763,153.3,153.27,9.137451]
["bitfinex-derivatives","SOLF0:USTF0",1763043618748,0.04901763,153.3,153.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763043619151,0.04901763,153.3,153.28,71.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763043619955,0.04901763,153.3,153.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043620261,3.25,153.36,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043621159,3.30010885,153.36,153.32,3.26311451]
["bitfinex-derivatives","SOLF0:USTF0",1763043621363,0.05010885,153.36,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043621549,3.30010885,153.36,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763043621860,0.05010885,153.36,153.33,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1763043622052,0.05010885,153.36,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043622751,0.05010885,153.36,153.34,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763043622959,0.05010885,153.36,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043623152,0.05010885,153.36,153.34,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1763043623351,0.05010885,153.36,153.35,5.3964337]
["bitfinex-derivatives","SOLF0:USTF0",1763043624561,0.05010885,153.36,153.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043625251,3.25,153.42,153.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043625459,3.25,153.42,153.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043625853,3.25,153.42,153.35,2.1764337]
["bitfinex-derivatives","SOLF0:USTF0",1763043626054,3.25,153.42,153.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043626460,3.25,153.39,153.36,0.04748718]
["bitfinex-derivatives","SOLF0:USTF0",1763043628069,3.25,153.37,153.36,0.04748718]
["bitfinex-derivatives","SOLF0:USTF0",1763043628954,3.25,153.37,153.3,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1763043628955,3.25,153.35,153.3,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1763043630050,0.04157487,153.34,153.31,9.13828735]
["bitfinex-derivatives","SOLF0:USTF0",1763043630251,0.04157487,153.34,153.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763043630766,3.29157487,153.34,153.31,3.26658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043630961,3.25,153.33,153.31,0.04658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043631659,3.25,153.32,153.31,0.04658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043632962,8.08880857,153.34,153.31,3.21658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043632963,0.04157487,153.34,153.31,3.21658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043633662,0.04157487,153.34,153.32,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763043633969,0.04157487,153.34,153.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043634171,0.04157487,153.34,153.31,3.21658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043634473,3.27157487,153.34,153.31,0.04658735]
["bitfinex-derivatives","SOLF0:USTF0",1763043634768,3.27157487,153.34,153.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043634769,3.23,153.31,153.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043634960,3.23,153.34,153.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043635161,9.1008,153.34,153.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043635457,9.1008,153.34,153.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763043635653,3.23,153.33,153.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763043635869,3.27571284,153.32,153.28,0.04582583]
["bitfinex-derivatives","SOLF0:USTF0",1763043636063,3.27878406,153.32,153.28,0.04582583]
["bitfinex-derivatives","SOLF0:USTF0",1763043637162,5.8723,153.3,153.28,0.04582583]
["bitfinex-derivatives","SOLF0:USTF0",1763043637366,3.23,153.29,153.28,0.04582583]
["bitfinex-derivatives","SOLF0:USTF0",1763043637759,3.23,153.25,153.2,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1763043638064,3.23,153.25,153.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043638572,3.23,153.25,153.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043638770,0.04121745,153.2,153.17,3.21193906]
["bitfinex-derivatives","SOLF0:USTF0",1763043638973,0.04121745,153.2,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043640272,0.04121745,153.2,153.17,3.21193906]
["bitfinex-derivatives","SOLF0:USTF0",1763043640865,0.04121745,153.2,153.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043642076,0.04121745,153.2,153.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043643073,5.8735,153.27,153.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043643775,3.23,153.28,153.21,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1763043644173,3.27789123,153.26,153.23,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1763043644375,0.04789123,153.26,153.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043644874,0.04789123,153.26,153.24,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1763043645178,0.04789123,153.26,153.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043645472,4.69092319,153.38,153.23,0.04384157]
["bitfinex-derivatives","SOLF0:USTF0",1763043645473,9.1013,153.33,153.26,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1763043645973,3.23,153.33,153.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1763043646368,0.04255951,153.32,153.28,0.04353625]
["bitfinex-derivatives","SOLF0:USTF0",1763043646570,3.27255951,153.32,153.28,0.04353625]
["bitfinex-derivatives","SOLF0:USTF0",1763043647077,0.04255951,153.32,153.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043648781,0.04255951,153.32,153.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043650471,3.23,153.37,153.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043651483,0.04952035,153.36,153.33,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1763043652977,0.04952035,153.36,153.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043653572,0.04952035,153.36,153.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043654774,0.04952035,153.36,153.35,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763043655180,3.23,153.46,153.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043655474,113.21017447,153.45,153.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043655782,3.23,153.44,153.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043656277,3.27327974,153.43,153.4,0.04690705]
["bitfinex-derivatives","SOLF0:USTF0",1763043656970,0.04327974,153.43,153.4,3.21690705]
["bitfinex-derivatives","SOLF0:USTF0",1763043657483,0.04327974,153.43,153.4,9.08520705]
["bitfinex-derivatives","SOLF0:USTF0",1763043657875,0.04327974,153.43,153.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043658069,0.04327974,153.43,153.41,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763043658274,0.04327974,153.43,153.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043659179,3.23,153.52,153.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043660186,0.04269049,153.5,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043660383,0.04318154,153.51,153.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043661279,0.04318154,153.51,153.48,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043661480,0.04318154,153.51,153.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043661786,0.04318154,153.51,153.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043662580,3.23,153.6,153.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043662777,3.23,153.6,153.45,5.1060158]
["bitfinex-derivatives","SOLF0:USTF0",1763043662778,3.23,153.6,153.51,5.1060158]
["bitfinex-derivatives","SOLF0:USTF0",1763043662977,3.13,153.58,153.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043663477,3.13,153.53,153.5,0.04418342]
["bitfinex-derivatives","SOLF0:USTF0",1763043663685,3.13,153.53,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043664392,8.9936,153.53,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043664685,3.13,153.53,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043664981,5.864,153.52,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043665187,3.22,153.51,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043666489,3.22,153.53,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043666783,3.26564915,153.54,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043666983,3.26564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043666984,0.04564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043667780,3.26564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043667981,3.26564915,153.54,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043669484,3.26564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043669781,0.04564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043670483,3.26564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043670779,0.04564915,153.54,153.5,3.29737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043671080,3.26564915,153.54,153.5,9.16177961]
["bitfinex-derivatives","SOLF0:USTF0",1763043672577,3.26564915,153.54,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043673189,3.22,153.52,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043675682,9.0839,153.52,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043676183,3.22,153.51,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043679993,3.26564915,153.54,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043680292,5.43882091,153.54,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043680587,5.8639,153.52,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043680793,3.22,153.51,153.5,0.04737961]
["bitfinex-derivatives","SOLF0:USTF0",1763043681195,3.22,153.51,153.45,2.17317176]
["bitfinex-derivatives","SOLF0:USTF0",1763043681692,5.8649,153.5,153.45,2.17317176]
["bitfinex-derivatives","SOLF0:USTF0",1763043681995,9.0849,153.5,153.45,5.42317176]
["bitfinex-derivatives","SOLF0:USTF0",1763043682190,0.0427304,153.49,153.46,3.29229374]
["bitfinex-derivatives","SOLF0:USTF0",1763043682496,0.0427304,153.49,153.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043683295,0.0427304,153.49,153.46,6.68718013]
["bitfinex-derivatives","SOLF0:USTF0",1763043683489,3.2627304,153.49,153.46,0.04229374]
["bitfinex-derivatives","SOLF0:USTF0",1763043684400,0.0427304,153.49,153.46,3.29229374]
["bitfinex-derivatives","SOLF0:USTF0",1763043684993,0.0427304,153.49,153.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043685192,0.0427304,153.49,153.47,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1763043685394,3.22,153.55,153.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043685591,3.22,153.59,153.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043686096,5.8622,153.57,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043686297,3.22,153.56,153.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043686500,3.26876462,153.55,153.52,0.04519426]
["bitfinex-derivatives","SOLF0:USTF0",1763043686696,3.26832334,153.55,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043687100,3.22,153.53,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043688002,3.26832334,153.55,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043691300,3.22,153.53,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043691992,5.8631,153.54,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043692189,9.0831,153.54,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043692393,3.22,153.53,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043693203,3.34832334,153.55,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043694001,3.3,153.53,153.52,0.0490891]
["bitfinex-derivatives","SOLF0:USTF0",1763043694906,3.3,153.53,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043694907,3.3,153.48,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043695302,3.3,153.54,153.45,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043695499,3.3,153.52,153.45,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043695703,5.8645,153.51,153.45,71.0164]
["bitfinex-derivatives","SOLF0:USTF0",1763043695896,3.3472626,153.5,153.46,3.19138735]
["bitfinex-derivatives","SOLF0:USTF0",1763043696102,3.3472626,153.5,153.46,0.04138735]
["bitfinex-derivatives","SOLF0:USTF0",1763043696408,3.3472626,153.5,153.46,3.19138735]
["bitfinex-derivatives","SOLF0:USTF0",1763043698004,0.0472626,153.5,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043699005,0.0472626,153.5,153.48,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1763043699210,0.0472626,153.5,153.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043700106,0.0472626,153.5,153.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043702509,3.3,153.56,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043702710,4.88861885,153.55,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043702910,3.3,153.59,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043703101,3.3,153.57,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043703301,3.3,153.55,153.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043703600,3.34994207,153.55,153.51,3.19965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043704199,3.3,153.54,153.51,3.19965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043704610,3.3,153.54,153.51,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043705403,3.3,153.53,153.51,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043705812,0.04994207,153.55,153.51,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043705813,8.1899521,153.52,153.51,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043706214,3.3,153.52,153.51,0.04965146]
["bitfinex-derivatives","SOLF0:USTF0",1763043713911,3.3,153.49,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043714217,3.3,153.49,153.44,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763043714816,9.1653,153.49,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763043715113,0.04485373,153.49,153.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043716019,0.04485373,153.49,153.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043716920,0.04485373,153.49,153.47,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763043717118,0.04485373,153.49,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043720220,0.04485373,153.49,153.47,67.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763043720518,0.04485373,153.49,153.47,71.0156]
["bitfinex-derivatives","SOLF0:USTF0",1763043721724,0.04485373,153.49,153.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763043723424,0.04485373,153.49,153.47,67.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763043723425,3.24,153.55,153.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763043723924,3.24,153.53,153.47,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763043724520,3.28230459,153.52,153.48,3.30413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043724719,3.24,153.51,153.48,3.30413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043724919,3.24,153.51,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043725415,9.1042,153.51,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043725615,3.24,153.51,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043726118,3.24,153.51,153.48,3.27413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043727015,3.16,153.5,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043727519,9.0246,153.5,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043727724,3.16,153.49,153.48,0.04413221]
["bitfinex-derivatives","SOLF0:USTF0",1763043727928,3.16,153.48,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043728220,3.39574911,153.48,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043728414,3.16,153.47,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043728620,5.8666,153.45,153.39,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1763043728821,0.04324943,153.44,153.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043729323,3.16,153.43,153.4,0.04574261]
["bitfinex-derivatives","SOLF0:USTF0",1763043731224,9.0274,153.43,153.4,0.04574261]
["bitfinex-derivatives","SOLF0:USTF0",1763043731929,3.16,153.42,153.4,0.04574261]
["bitfinex-derivatives","SOLF0:USTF0",1763043732615,3.20324943,153.44,153.4,0.04574261]
["bitfinex-derivatives","SOLF0:USTF0",1763043733124,3.16,153.41,153.4,0.04574261]
["bitfinex-derivatives","SOLF0:USTF0",1763043733616,3.16,153.38,153.27,27.87540987]
["bitfinex-derivatives","SOLF0:USTF0",1763043733821,3.16,153.38,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043734021,3.16,153.41,153.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043734322,3.16,153.44,153.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043734722,0.04663024,153.41,153.38,9.14076673]
["bitfinex-derivatives","SOLF0:USTF0",1763043735626,0.04663024,153.41,153.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043736126,0.04663024,153.41,153.39,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043736327,0.04663024,153.41,153.4,6.62574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043737013,3.16,153.47,153.41,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763043737620,3.16,153.47,153.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043737829,9.0258,153.47,153.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043738019,0.04732454,153.46,153.42,3.27780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043738219,0.04732454,153.46,153.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043738525,3.20732454,153.46,153.43,3.39574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043740018,0.04732454,153.46,153.43,6.62574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043740223,0.04732454,153.46,153.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763043740924,0.04732454,153.46,153.43,6.62574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043741721,0.04732454,153.46,153.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763043742521,0.04732454,153.46,153.43,6.62574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043742522,3.20732454,153.46,153.43,6.62574911]
["bitfinex-derivatives","SOLF0:USTF0",1763043742725,3.20732454,153.46,153.42,0.04780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043743128,3.16,153.45,153.42,0.04780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043743430,3.16,153.45,153.43,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043743928,0.04732454,153.46,153.43,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043744232,3.20732454,153.46,153.43,5.40489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043744930,3.20732454,153.46,153.45,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043745227,0.04732454,153.46,153.45,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043748135,0.04732454,153.46,153.45,5.40489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043748335,0.04732454,153.46,153.45,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043748528,3.20732454,153.46,153.45,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043748728,3.20732454,153.46,153.42,3.27780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043748929,3.20732454,153.46,153.43,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043749330,3.16,153.45,153.43,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043750230,3.16,153.45,153.42,0.04780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043750733,3.16,153.43,153.42,0.04780918]
["bitfinex-derivatives","SOLF0:USTF0",1763043750935,3.16,153.43,153.36,5.40489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043751237,3.16,153.39,153.36,5.40489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043752032,3.20361879,153.39,153.36,5.45108609]
["bitfinex-derivatives","SOLF0:USTF0",1763043752235,3.20361879,153.39,153.36,11.32088609]
["bitfinex-derivatives","SOLF0:USTF0",1763043753539,3.20361879,153.39,153.36,5.45108609]
["bitfinex-derivatives","SOLF0:USTF0",1763043753740,3.20361879,153.39,153.36,3.276191]
["bitfinex-derivatives","SOLF0:USTF0",1763043754032,3.20361879,153.39,153.36,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1763043754936,3.20361879,153.39,153.36,3.186191]
["bitfinex-derivatives","SOLF0:USTF0",1763043756337,0.04361879,153.39,153.36,3.186191]
["bitfinex-derivatives","SOLF0:USTF0",1763043757943,0.04361879,153.39,153.36,5.36108609]
["bitfinex-derivatives","SOLF0:USTF0",1763043758346,3.19361879,153.39,153.36,3.186191]
["bitfinex-derivatives","SOLF0:USTF0",1763043758539,3.19361879,153.39,153.36,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1763043759448,9.06251879,153.39,153.36,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1763043759647,3.15,153.38,153.36,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1763043760037,3.15,153.37,153.36,0.046191]
["bitfinex-derivatives","SOLF0:USTF0",1763043765344,3.15,153.34,153.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043765546,3.15,153.34,153.31,5.31489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043766443,3.19516935,153.34,153.31,5.35878413]
["bitfinex-derivatives","SOLF0:USTF0",1763043766747,0.04516935,153.34,153.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043769349,3.19516935,153.34,153.31,5.35878413]
["bitfinex-derivatives","SOLF0:USTF0",1763043769652,0.04516935,153.34,153.31,5.35878413]
["bitfinex-derivatives","SOLF0:USTF0",1763043770453,0.04516935,153.34,153.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043772243,0.04516935,153.34,153.33,5.31489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043773050,3.19516935,153.34,153.31,5.35878413]
["bitfinex-derivatives","SOLF0:USTF0",1763043773452,0.04516935,153.34,153.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043773853,3.19516935,153.34,153.31,5.35878413]
["bitfinex-derivatives","SOLF0:USTF0",1763043774064,0.04516935,153.34,153.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043774352,3.19516935,153.34,153.31,3.18388904]
["bitfinex-derivatives","SOLF0:USTF0",1763043774652,3.19516935,153.34,153.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043774853,3.15,153.32,153.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043775152,3.15,153.33,153.29,5.31489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043775755,3.19261897,153.33,153.29,5.36278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043775952,3.19261897,153.33,153.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763043777441,3.15,153.32,153.29,5.36278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043777646,3.15,153.32,153.29,2.22278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043778150,3.15,153.32,153.29,5.36278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043778449,3.15,153.31,153.29,2.22278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043779053,9.022,153.31,153.29,2.22278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043779250,3.15,153.3,153.29,2.22278657]
["bitfinex-derivatives","SOLF0:USTF0",1763043779452,3.15,153.3,153.29,0.04789148]
["bitfinex-derivatives","SOLF0:USTF0",1763043781552,3.19261897,153.33,153.29,3.18789148]
["bitfinex-derivatives","SOLF0:USTF0",1763043781851,3.19261897,153.33,153.29,0.04789148]
["bitfinex-derivatives","SOLF0:USTF0",1763043782058,3.19261897,153.33,153.29,3.18789148]
["bitfinex-derivatives","SOLF0:USTF0",1763043783360,8.9316,153.32,153.29,3.18789148]
["bitfinex-derivatives","SOLF0:USTF0",1763043784048,0.04261897,153.33,153.31,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043784245,0.04261897,153.33,153.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043784446,0.04261897,153.33,153.31,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043784654,0.04261897,153.33,153.31,5.20489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043784852,0.04261897,153.33,153.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043785756,3.06,153.38,153.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763043785963,3.25,153.41,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043786156,3.25,153.41,153.34,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043786157,3.25,153.37,153.34,5.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043786663,9.1197,153.37,153.34,5.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043786854,0.04830638,153.37,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043787451,0.04830638,153.37,153.35,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1763043787649,0.04830638,153.37,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043788047,0.04830638,153.37,153.36,5.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043788864,0.04830638,153.37,153.36,67.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043791651,0.04830638,153.37,153.36,5.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043792262,0.04830638,153.37,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043792454,0.04830638,153.37,153.36,5.44489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043793368,3.25,153.42,153.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043793569,3.25,153.42,153.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043794269,3.29602374,153.42,153.39,3.3154533]
["bitfinex-derivatives","SOLF0:USTF0",1763043796960,3.25,153.41,153.39,0.0454533]
["bitfinex-derivatives","SOLF0:USTF0",1763043798657,3.25,153.4,153.39,0.0454533]
["bitfinex-derivatives","SOLF0:USTF0",1763043799364,3.25,153.37,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043799570,3.25,153.37,153.32,2.17489509]
["bitfinex-derivatives","SOLF0:USTF0",1763043799867,9.1196,153.37,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043800062,3.25,153.36,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043800267,3.29984953,153.36,153.33,3.31790763]
["bitfinex-derivatives","SOLF0:USTF0",1763043801267,0.04984953,153.36,153.33,3.31790763]
["bitfinex-derivatives","SOLF0:USTF0",1763043802566,0.04984953,153.36,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043803377,3.25,153.42,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043803672,5.42489509,153.45,153.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043804073,3.25,153.44,153.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043804266,0.04310578,153.42,153.39,3.31124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043804458,3.29310578,153.42,153.39,3.31124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043805166,3.29310578,153.42,153.39,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043805558,3.25,153.41,153.39,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043806165,9.1181,153.41,153.39,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043806375,3.25,153.4,153.39,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1763043808378,3.25,153.41,153.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043809074,9.1184,153.4,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763043809274,9.1620147,153.4,153.36,3.31728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043810269,3.25,153.39,153.36,3.31728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043810774,9.1620147,153.4,153.36,3.31728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043812177,3.25,153.38,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043813282,0.0436147,153.4,153.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043813667,3.0736147,153.4,153.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043814069,3.03,153.39,153.36,5.91708148]
["bitfinex-derivatives","SOLF0:USTF0",1763043814283,3.03,153.39,153.36,9.00708148]
["bitfinex-derivatives","SOLF0:USTF0",1763043815180,0.0436147,153.4,153.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043815575,0.0436147,153.4,153.38,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1763043815784,0.0436147,153.4,153.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043816579,3.0736147,153.4,153.36,3.13728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043818291,5.8692,153.38,153.36,3.13728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043818586,8.8992,153.38,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043818787,3.03,153.37,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043819781,5.8692,153.38,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043820094,8.8992,153.38,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043820496,3.03,153.38,153.36,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043820988,8.9423147,153.4,153.36,3.13728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043821497,3.03,153.39,153.36,3.13728148]
["bitfinex-derivatives","SOLF0:USTF0",1763043821688,0.0436147,153.4,153.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043825705,3.03,153.46,153.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043826606,0.04489084,153.46,153.42,3.1392861]
["bitfinex-derivatives","SOLF0:USTF0",1763043827104,0.04489084,153.46,153.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043827904,0.04489084,153.46,153.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763043828113,0.04489084,153.46,153.44,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763043829608,0.04489084,153.46,153.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043833805,3.03,153.55,153.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043834707,3.07203376,153.53,153.5,0.04997678]
["bitfinex-derivatives","SOLF0:USTF0",1763043835209,0.04203376,153.53,153.5,3.13997678]
["bitfinex-derivatives","SOLF0:USTF0",1763043835702,0.04203376,153.53,153.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043837810,3.03,153.62,153.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043838310,89.2594,153.64,153.58,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763043838611,5.8594,153.64,153.58,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1763043838912,0.04302541,153.63,153.59,3.13711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043840406,0.04302541,153.63,153.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763043840603,3.07302541,153.63,153.59,3.13711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043841910,0.04302541,153.63,153.59,3.13711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043842698,0.04302541,153.63,153.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043843016,0.04302541,153.63,153.59,3.09711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043844201,0.04302541,153.63,153.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043844811,0.04302541,153.63,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043845610,0.04302541,153.63,153.62,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043846113,0.04302541,153.63,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043847213,0.04302541,153.63,153.59,0.04711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043847411,0.04302541,153.63,153.59,3.24711329]
["bitfinex-derivatives","SOLF0:USTF0",1763043848112,0.04302541,153.63,153.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043849418,0.04302541,153.63,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043852318,3.29,153.72,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043853209,0.04423155,153.71,153.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043854115,0.04423155,153.71,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043855315,0.04423155,153.71,153.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043856318,3.29,153.78,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043856511,3.29,153.78,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043857418,3.33079267,153.76,153.73,0.04361946]
["bitfinex-derivatives","SOLF0:USTF0",1763043857722,3.33079267,153.76,153.73,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043858720,3.29,153.75,153.73,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043859321,0.04079267,153.76,153.73,3.24498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043861221,0.04079267,153.76,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043862118,0.04079267,153.76,153.73,3.24498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043862827,0.04079267,153.76,153.74,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763043863021,0.04079267,153.76,153.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043863326,0.04079267,153.76,153.73,0.04498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043863327,0.04079267,153.76,153.73,3.24498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043865026,0.04079267,153.76,153.74,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763043865220,0.04079267,153.76,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043865826,0.04079267,153.76,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763043866025,0.04079267,153.76,153.73,3.24498662]
["bitfinex-derivatives","SOLF0:USTF0",1763043867933,0.04079267,153.76,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043868125,3.29,153.85,153.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043868632,3.29,153.84,153.8,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1763043868838,3.29,153.84,153.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763043869336,3.29,153.84,153.8,0.04254847]
["bitfinex-derivatives","SOLF0:USTF0",1763043869828,9.1417,153.84,153.8,0.04254847]
["bitfinex-derivatives","SOLF0:USTF0",1763043870131,3.29,153.84,153.8,3.24254847]
["bitfinex-derivatives","SOLF0:USTF0",1763043870525,3.29,153.83,153.8,0.04254847]
["bitfinex-derivatives","SOLF0:USTF0",1763043871034,3.29,153.89,153.8,3.24254847]
["bitfinex-derivatives","SOLF0:USTF0",1763043871225,3.29,153.87,153.83,3.24827423]
["bitfinex-derivatives","SOLF0:USTF0",1763043871426,3.29,153.87,153.83,3.2420537]
["bitfinex-derivatives","SOLF0:USTF0",1763043871635,3.29,153.87,153.83,9.0939537]
["bitfinex-derivatives","SOLF0:USTF0",1763043872223,3.29,153.87,153.83,0.0420537]
["bitfinex-derivatives","SOLF0:USTF0",1763043872929,3.29,153.87,153.83,5.8939537]
["bitfinex-derivatives","SOLF0:USTF0",1763043873138,3.29,153.87,153.83,9.1439537]
["bitfinex-derivatives","SOLF0:USTF0",1763043874628,3.29,153.87,153.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763043875138,30.68390587,153.95,153.85,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763043875139,3.01,153.89,153.85,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1763043875340,3.01,153.89,153.85,3.29535533]
["bitfinex-derivatives","SOLF0:USTF0",1763043875638,3.01,153.94,153.85,3.29535533]
["bitfinex-derivatives","SOLF0:USTF0",1763043875838,3.01,153.92,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043876033,3.01,153.91,153.88,3.29431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043876227,3.01,153.91,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043877032,8.859,153.91,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043877237,3.01,153.91,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043878141,5.8494,153.9,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043878437,3.01,153.89,153.88,0.04431994]
["bitfinex-derivatives","SOLF0:USTF0",1763043880444,3.01,153.89,153.82,5.41218494]
["bitfinex-derivatives","SOLF0:USTF0",1763043880743,8.8586,153.92,153.86,2.16218494]
["bitfinex-derivatives","SOLF0:USTF0",1763043880946,7.8966243,153.91,153.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043881236,7.8966243,153.91,153.87,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763043881237,3.01,153.91,153.87,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1763043881544,3.0532294,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043881738,0.0432294,153.91,153.88,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1763043882041,0.0432294,153.91,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043882233,0.0432294,153.91,153.89,5.41218494]
["bitfinex-derivatives","SOLF0:USTF0",1763043882540,0.0432294,153.91,153.89,11.26168494]
["bitfinex-derivatives","SOLF0:USTF0",1763043883035,0.0432294,153.91,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043883442,0.0432294,153.91,153.9,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043884645,3.0532294,153.91,153.87,2.20716697]
["bitfinex-derivatives","SOLF0:USTF0",1763043885140,3.0532294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043885845,3.0532294,153.91,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043885846,8.8597,153.89,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043886137,3.01,153.89,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043886445,3.01,153.9,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043888045,5.8924294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043888245,8.9024294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043888442,3.0532294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043888744,0.0432294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043890248,0.0432294,153.91,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043891250,0.0432294,153.91,153.89,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763043891444,0.0432294,153.91,153.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043893465,0.0432294,153.91,153.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763043893756,0.0432294,153.91,153.89,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1763043894551,3.0532294,153.91,153.87,3.29498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043895250,0.0432294,153.91,153.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1763043895456,0.0432294,153.91,153.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043896252,3.0532294,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043896647,0.0432294,153.91,153.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043897355,3.0532294,153.91,153.87,9.14528203]
["bitfinex-derivatives","SOLF0:USTF0",1763043897549,3.0532294,153.91,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043898457,3.0532294,153.91,153.87,5.89538203]
["bitfinex-derivatives","SOLF0:USTF0",1763043898657,3.0532294,153.91,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043899051,3.01,153.89,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043899553,3.01,153.88,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043899961,3.01,153.9,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043901248,3.01,153.88,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043901559,3.01,153.9,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043902358,8.8594,153.9,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043902656,3.01,153.89,153.87,0.04498203]
["bitfinex-derivatives","SOLF0:USTF0",1763043904558,3.01,153.89,153.8,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043904559,3.1,153.88,153.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763043904763,3.1,153.83,153.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1763043905060,3.1,153.83,153.78,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763043905562,3.27882251,153.82,153.79,0.0482413]
["bitfinex-derivatives","SOLF0:USTF0",1763043905756,3.27473432,153.82,153.79,5.89938173]
["bitfinex-derivatives","SOLF0:USTF0",1763043906453,3.27473432,153.82,153.79,3.29598173]
["bitfinex-derivatives","SOLF0:USTF0",1763043907262,3.23,153.81,153.79,0.04598173]
["bitfinex-derivatives","SOLF0:USTF0",1763043907449,3.23,153.81,153.68,5.06767136]
["bitfinex-derivatives","SOLF0:USTF0",1763043907450,3.23,153.81,153.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043907648,3.23,153.8,153.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043908356,0.04504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043908755,0.04504386,153.78,153.75,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763043908962,0.04504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043909162,0.04504386,153.78,153.75,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763043909360,0.04504386,153.78,153.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043910064,0.04504386,153.78,153.76,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1763043910564,0.04504386,153.78,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043910966,3.27504386,153.78,153.74,9.15304252]
["bitfinex-derivatives","SOLF0:USTF0",1763043911157,0.04504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043911563,0.04504386,153.78,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043913563,3.27504386,153.78,153.74,3.29764252]
["bitfinex-derivatives","SOLF0:USTF0",1763043913965,3.27504386,153.78,153.74,65.29764252]
["bitfinex-derivatives","SOLF0:USTF0",1763043914667,3.27504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043914869,0.04504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043915169,0.04504386,153.78,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043915364,0.04504386,153.78,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043917060,0.04504386,153.78,153.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043920065,9.0815,153.85,153.79,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763043920566,3.23,153.84,153.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043921164,3.2799572,153.83,153.8,0.04384644]
["bitfinex-derivatives","SOLF0:USTF0",1763043921673,0.0499572,153.83,153.8,3.29384644]
["bitfinex-derivatives","SOLF0:USTF0",1763043922062,5.8498,153.89,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043922371,3.23,153.88,153.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763043923163,3.2691921,153.88,153.84,3.29348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043923765,9.1193921,153.88,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043924074,3.2691921,153.88,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043924674,3.2691921,153.88,153.84,3.29348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043925269,3.2691921,153.88,153.84,9.14498085]
["bitfinex-derivatives","SOLF0:USTF0",1763043925577,3.2691921,153.88,153.84,3.29348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043926676,3.2691921,153.88,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043927266,3.23,153.86,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043931084,3.2691921,153.88,153.84,3.29348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043931276,3.2691921,153.88,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043932179,9.1193921,153.88,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043932382,3.23,153.87,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043933077,9.0806,153.87,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043933269,3.09,153.86,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043935580,8.941,153.86,153.84,0.04348085]
["bitfinex-derivatives","SOLF0:USTF0",1763043935782,3.09,153.85,153.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043936983,3.1395687,153.83,153.8,3.09960775]
["bitfinex-derivatives","SOLF0:USTF0",1763043937184,3.13691048,153.83,153.8,3.094072]
["bitfinex-derivatives","SOLF0:USTF0",1763043937875,0.04691048,153.83,153.81,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763043938380,3.13691048,153.83,153.8,0.044072]
["bitfinex-derivatives","SOLF0:USTF0",1763043938980,3.09,153.81,153.8,0.044072]
["bitfinex-derivatives","SOLF0:USTF0",1763043939785,3.09,153.79,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763043939974,3.09,153.79,153.76,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1763043940181,3.09,153.79,153.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043940983,3.09,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043940984,8.98918674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043941380,0.04568674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043941883,0.04568674,153.79,153.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043943784,3.13568674,153.79,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043944081,0.04568674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043944490,8.98928674,153.79,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043944684,3.09,153.78,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043944989,3.13568674,153.79,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043948286,3.13568674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043948789,3.13568674,153.79,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043949191,3.13568674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043950796,3.13568674,153.79,153.76,0.04610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043952596,0.04568674,153.79,153.76,3.09610047]
["bitfinex-derivatives","SOLF0:USTF0",1763043953793,0.04568674,153.79,153.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1763043953999,0.04568674,153.79,153.77,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763043954493,0.04568674,153.79,153.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043955698,3.09,153.83,153.79,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763043956696,3.13561682,153.83,153.79,8.9464182]
["bitfinex-derivatives","SOLF0:USTF0",1763043956897,3.09,153.82,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043957598,3.09,153.81,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043959001,3.13561682,153.83,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043959300,3.13561682,153.83,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043960299,0.04561682,153.83,153.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043960503,0.04561682,153.83,153.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043960701,0.04561682,153.83,153.81,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1763043961605,0.04561682,153.83,153.81,6.43189307]
["bitfinex-derivatives","SOLF0:USTF0",1763043961805,0.04561682,153.83,153.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043962806,0.04561682,153.83,153.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763043963202,0.04561682,153.83,153.81,12.53459307]
["bitfinex-derivatives","SOLF0:USTF0",1763043963696,0.04561682,153.83,153.81,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1763043963892,0.04561682,153.83,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043963893,3.17561682,153.83,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043964312,5.8526,153.82,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043964597,3.13,153.81,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043964809,8.9829,153.81,153.79,0.0431182]
["bitfinex-derivatives","SOLF0:USTF0",1763043964996,3.42750989,153.83,153.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763043964997,3.13,153.8,153.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763043965303,8.9833,153.8,153.73,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763043965704,3.38189307,153.83,153.73,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763043965705,3.13,153.79,153.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763043965901,3.17814154,153.78,153.74,3.33260371]
["bitfinex-derivatives","SOLF0:USTF0",1763043966106,3.17814154,153.78,153.74,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1763043966504,3.13,153.77,153.74,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1763043967103,3.13,153.75,153.74,0.04260371]
["bitfinex-derivatives","SOLF0:USTF0",1763043967304,8.09599933,153.75,153.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043967499,3.13,153.74,153.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043967701,3.13,153.73,153.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043968005,3.13,153.73,153.67,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043968208,0.04289989,153.72,153.68,3.33283994]
["bitfinex-derivatives","SOLF0:USTF0",1763043968896,0.04289989,153.72,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043969103,8.09334723,153.8,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043969301,3.13,153.8,153.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763043969795,3.13,153.79,153.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1763043970001,3.13,153.79,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043970002,0.04101305,153.78,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043970204,3.13,153.77,153.74,3.33559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043971306,3.13,153.77,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043972099,3.08883727,153.78,153.74,3.12559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043972296,3.08883727,153.78,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043972805,3.08883727,153.78,153.74,3.12559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043973194,3.08883727,153.78,153.74,8.98069179]
["bitfinex-derivatives","SOLF0:USTF0",1763043973604,3.08883727,153.78,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043975205,3.04,153.75,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043976307,3.04,153.77,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043978904,8.8945,153.77,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043979109,3.04,153.76,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043982202,3.08883727,153.78,153.74,3.12559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043983319,8.94273727,153.78,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043983616,3.04,153.77,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043984220,3.04,153.77,153.74,3.12559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043984919,3.04,153.77,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043985315,3.04,153.77,153.74,5.90089179]
["bitfinex-derivatives","SOLF0:USTF0",1763043985513,3.04,153.77,153.74,8.98089179]
["bitfinex-derivatives","SOLF0:USTF0",1763043986011,0.04883727,153.78,153.75,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1763043986208,0.04883727,153.78,153.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043987115,3.08883727,153.78,153.74,0.04559179]
["bitfinex-derivatives","SOLF0:USTF0",1763043987415,3.04,153.77,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043987621,3.04,153.71,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043988321,3.08266967,153.7,153.66,0.04832927]
["bitfinex-derivatives","SOLF0:USTF0",1763043989020,3.04,153.68,153.66,0.04832927]
["bitfinex-derivatives","SOLF0:USTF0",1763043990517,3.08266967,153.7,153.66,0.04832927]
["bitfinex-derivatives","SOLF0:USTF0",1763043991217,3.08266967,153.7,153.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043991519,3.08266967,153.7,153.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043991520,3.04,153.68,153.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763043992222,0.04814762,153.65,153.62,0.04286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043992523,3.08814762,153.65,153.62,0.04286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043993817,0.04814762,153.65,153.63,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763043994017,0.04814762,153.65,153.62,0.04286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043994216,0.04814762,153.65,153.62,65.05286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043994420,0.04814762,153.65,153.63,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763043996931,0.04814762,153.65,153.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763043997138,0.04814762,153.65,153.62,62.04286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043997324,0.04814762,153.65,153.62,65.05286244]
["bitfinex-derivatives","SOLF0:USTF0",1763043997629,0.04814762,153.65,153.62,70.91266244]
["bitfinex-derivatives","SOLF0:USTF0",1763043997826,0.04814762,153.65,153.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763043998340,0.04814762,153.65,153.63,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763043999827,0.04814762,153.65,153.62,65.05286244]
["bitfinex-derivatives","SOLF0:USTF0",1763044000027,0.04814762,153.65,153.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044001630,0.04814762,153.65,153.63,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763044001936,3.22814762,153.65,153.62,65.05286244]
["bitfinex-derivatives","SOLF0:USTF0",1763044002930,3.22814762,153.65,153.62,62.04286244]
["bitfinex-derivatives","SOLF0:USTF0",1763044006539,0.04814762,153.65,153.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044008139,0.04814762,153.65,153.63,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763044008442,0.04814762,153.65,153.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044010734,3.18,153.72,153.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044010938,3.18,153.72,153.67,2.16724477]
["bitfinex-derivatives","SOLF0:USTF0",1763044011946,3.18,153.7,153.68,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1763044012142,9.0371,153.7,153.68,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1763044013242,3.18,153.7,153.68,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1763044014137,9.037,153.7,153.68,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1763044014341,3.18,153.69,153.68,0.04981223]
["bitfinex-derivatives","SOLF0:USTF0",1763044017448,3.18,153.67,153.62,67.17724477]
["bitfinex-derivatives","SOLF0:USTF0",1763044017648,3.18,153.7,153.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044017849,3.18,153.7,153.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044018246,3.18,153.7,153.67,0.04634548]
["bitfinex-derivatives","SOLF0:USTF0",1763044018444,3.22391384,153.7,153.67,0.04634548]
["bitfinex-derivatives","SOLF0:USTF0",1763044018644,0.04391384,153.7,153.67,3.05634548]
["bitfinex-derivatives","SOLF0:USTF0",1763044018839,0.04391384,153.7,153.68,5.17724477]
["bitfinex-derivatives","SOLF0:USTF0",1763044020351,0.04391384,153.7,153.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763044022951,3.16,153.77,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763044023146,3.16,153.77,153.72,2.16724477]
["bitfinex-derivatives","SOLF0:USTF0",1763044024158,9.0151,153.75,153.73,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044024750,3.20695607,153.76,153.73,3.29455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044025748,0.04695607,153.76,153.73,3.29455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044025946,0.04695607,153.76,153.74,5.37724477]
["bitfinex-derivatives","SOLF0:USTF0",1763044026859,0.04695607,153.76,153.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044029149,3.10695607,153.76,153.73,65.25455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044029344,3.10695607,153.76,153.73,3.25455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044032263,0.04695607,153.76,153.73,3.25455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044036165,0.04695607,153.76,153.73,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044036166,3.10695607,153.76,153.73,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044036666,3.10695607,153.76,153.73,3.25455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044037462,5.8552,153.75,153.73,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044038559,3.06,153.74,153.73,0.04455896]
["bitfinex-derivatives","SOLF0:USTF0",1763044039461,5.8561,153.73,153.68,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1763044039662,3.06,153.72,153.68,71.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763044039866,3.06,153.72,153.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044040466,3.10387973,153.72,153.69,3.25729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044040666,3.06,153.71,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044041662,3.06,153.7,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044044962,0.04387973,153.72,153.69,3.25729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044045959,3.10387973,153.72,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044046159,3.06,153.7,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044046567,3.06,153.71,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044048157,3.06,153.7,153.69,0.04729097]
["bitfinex-derivatives","SOLF0:USTF0",1763044052167,3.06,153.68,153.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044052674,3.06,153.67,153.57,3.38744549]
["bitfinex-derivatives","SOLF0:USTF0",1763044052871,3.06,153.67,153.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044053059,3.13,153.65,153.58,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1763044053259,3.17798633,153.63,153.6,0.04875846]
["bitfinex-derivatives","SOLF0:USTF0",1763044053464,3.17798633,153.63,153.6,3.25875846]
["bitfinex-derivatives","SOLF0:USTF0",1763044053664,0.04798633,153.63,153.6,3.25875846]
["bitfinex-derivatives","SOLF0:USTF0",1763044054770,0.04798633,153.63,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044056071,0.04798633,153.63,153.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044056277,3.13,153.69,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044056671,3.13,153.67,153.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044056972,3.13,153.67,153.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1763044057171,3.17619247,153.66,153.62,3.25627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044057776,3.13,153.65,153.62,3.25627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044058077,3.13,153.65,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044059276,8.9893,153.64,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044059467,0.04619247,153.66,153.62,3.25627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044060277,3.17619247,153.66,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044060779,8.9893,153.64,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044061283,3.13,153.63,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044062680,0.04619247,153.66,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044062681,3.17619247,153.66,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044063678,3.13,153.64,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044064273,3.13,153.63,153.62,0.04627769]
["bitfinex-derivatives","SOLF0:USTF0",1763044064886,3.13,153.62,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044065087,3.13,153.62,153.57,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044065278,3.13,153.62,153.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044065776,0.04500803,153.6,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044065972,3.17500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044066274,3.17500803,153.6,153.56,9.11501781]
["bitfinex-derivatives","SOLF0:USTF0",1763044068085,3.17500803,153.6,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044068475,5.90580803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044068676,3.13,153.59,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044069981,0.04500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044070291,3.17500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044071079,3.17500803,153.6,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044071384,3.17500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044074286,3.13,153.59,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044075088,3.13,153.58,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044076089,3.13,153.59,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044077284,3.13,153.58,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044079786,8.9916,153.58,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044079987,3.13,153.57,153.56,0.04281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044080389,0.04500803,153.6,153.56,4.55281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044080581,0.04500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044080785,3.17500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044081292,0.04500803,153.6,153.56,3.25281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044081493,0.04500803,153.6,153.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044082582,3.17500803,153.6,153.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044082892,3.17500803,153.6,153.57,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1763044083589,0.04500803,153.6,153.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044083891,0.04500803,153.6,153.58,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763044084097,0.04500803,153.6,153.56,3.09281781]
["bitfinex-derivatives","SOLF0:USTF0",1763044084298,0.04500803,153.6,153.58,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763044084497,0.04500803,153.6,153.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044085793,3.12,153.66,153.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763044086001,3.12,153.66,153.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044086897,3.16538853,153.65,153.61,3.15597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044087093,3.16538853,153.65,153.61,0.04597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044087698,3.12,153.63,153.61,0.04597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044089592,3.12,153.64,153.61,3.15597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044090494,3.12,153.64,153.61,0.04597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044091299,3.12,153.64,153.61,3.15597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044091503,3.16538853,153.65,153.61,3.15597052]
["bitfinex-derivatives","SOLF0:USTF0",1763044092106,3.16538853,153.65,153.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044093001,0.04538853,153.65,153.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044093604,0.04538853,153.65,153.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044098810,1.65987,153.68,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044099306,1.38734613,153.68,153.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044099510,1.38734613,153.68,153.67,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763044099912,1.38734613,153.68,153.67,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1763044100300,1.38734613,153.68,153.67,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1763044102115,1.38734613,153.68,153.66,0.04506354]
["bitfinex-derivatives","SOLF0:USTF0",1763044103507,3.12,153.67,153.66,0.04506354]
["bitfinex-derivatives","SOLF0:USTF0",1763044104425,3.12,153.67,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044104623,8.9784,153.67,153.6,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1763044105424,3.1686515,153.65,153.62,0.04545061]
["bitfinex-derivatives","SOLF0:USTF0",1763044106918,3.1686515,153.65,153.49,16.12890987]
["bitfinex-derivatives","SOLF0:USTF0",1763044106919,3.12,153.64,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044107317,3.12,153.62,153.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044107817,0.04224043,153.6,153.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044108010,0.04224043,153.6,153.57,3.15928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044108920,3.16224043,153.6,153.57,3.15928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044109118,3.16224043,153.6,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044109816,3.12,153.59,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044111723,0.04224043,153.6,153.57,3.15928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044112424,0.04224043,153.6,153.58,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763044112814,0.04224043,153.6,153.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044114223,3.15224043,153.6,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044114523,3.15224043,153.6,153.57,3.37928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044114822,3.15224043,153.6,153.57,65.37928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044115222,3.15224043,153.6,153.57,62.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044115424,3.15224043,153.6,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044116322,0.04224043,153.6,153.57,3.37928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044117115,3.15224043,153.6,153.57,3.37928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044117311,5.32328928,153.6,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044117517,3.11,153.59,153.57,0.04928306]
["bitfinex-derivatives","SOLF0:USTF0",1763044118409,3.11,153.57,153.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044119029,2.17104885,153.56,153.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044119219,5.28104885,153.56,153.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044119414,0.04829858,153.54,153.5,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1763044119618,0.04829858,153.54,153.5,9.23878755]
["bitfinex-derivatives","SOLF0:USTF0",1763044119928,0.04829858,153.54,153.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044120519,3.15829858,153.54,153.5,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1763044121319,3.15829858,153.54,153.5,3.37438755]
["bitfinex-derivatives","SOLF0:USTF0",1763044121525,3.15829858,153.54,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044122217,3.11,153.53,153.5,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1763044122724,3.11,153.51,153.5,0.04438755]
["bitfinex-derivatives","SOLF0:USTF0",1763044122923,3.11,153.51,153.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044123429,5.28104885,153.54,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044123620,3.11,153.53,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044123817,0.0497772,153.51,153.48,3.37401564]
["bitfinex-derivatives","SOLF0:USTF0",1763044124325,0.0497772,153.51,153.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044124628,0.0497772,153.51,153.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044125029,3.11,153.57,153.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044125329,8.972,153.57,153.52,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763044125628,3.11,153.56,153.52,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763044126020,3.15241542,153.56,153.52,9.23549385]
["bitfinex-derivatives","SOLF0:USTF0",1763044126924,3.15241542,153.56,153.52,3.37179385]
["bitfinex-derivatives","SOLF0:USTF0",1763044127430,9.01481542,153.56,153.52,3.37179385]
["bitfinex-derivatives","SOLF0:USTF0",1763044127829,3.15241542,153.56,153.52,3.37179385]
["bitfinex-derivatives","SOLF0:USTF0",1763044129528,3.15241542,153.56,153.52,9.23549385]
["bitfinex-derivatives","SOLF0:USTF0",1763044130832,0.04241542,153.56,153.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044134626,8.9697,153.63,153.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044134940,3.11,153.62,153.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044135640,3.15506949,153.62,153.58,3.37953664]
["bitfinex-derivatives","SOLF0:USTF0",1763044136533,0.04506949,153.62,153.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044137227,0.04506949,153.62,153.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044137830,0.04506949,153.62,153.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044138229,3.11,153.66,153.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044138429,3.11,153.67,153.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044138629,1.38734613,153.68,153.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044138833,1.38734613,153.68,153.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763044139136,1.38734613,153.68,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044139439,0.78084489,153.68,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044139833,4.489e-05,153.68,153.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044140842,4.489e-05,153.68,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044141633,4.489e-05,153.68,153.67,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044142441,4.489e-05,153.68,153.65,3.37721319]
["bitfinex-derivatives","SOLF0:USTF0",1763044143840,4.489e-05,153.68,153.65,9.23581319]
["bitfinex-derivatives","SOLF0:USTF0",1763044144040,4.489e-05,153.68,153.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763044144234,4.489e-05,153.68,153.65,3.18721319]
["bitfinex-derivatives","SOLF0:USTF0",1763044144435,3.21,153.65,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763044144841,5.35078643,153.62,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763044145046,3.18,153.61,153.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763044145350,3.18,153.59,153.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044145545,3.18,153.59,153.53,70.9432]
["bitfinex-derivatives","SOLF0:USTF0",1763044145851,3.18,153.59,153.54,0.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044146043,3.18,153.59,153.54,3.12446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044146652,3.18,153.58,153.54,0.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044146852,3.18,153.57,153.54,0.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044147852,3.22993215,153.6,153.54,3.12446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044148458,0.04993215,153.6,153.54,3.12446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044148857,0.04993215,153.6,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044149454,3.22993215,153.6,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044149751,3.22993215,153.6,153.54,62.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044150342,9.09083215,153.6,153.54,62.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044150741,3.18,153.59,153.54,62.04446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044150947,3.18,153.59,153.54,65.12446057]
["bitfinex-derivatives","SOLF0:USTF0",1763044151142,3.18,153.59,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044151650,0.04993215,153.6,153.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044152248,4.489e-05,153.68,153.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044153053,4.489e-05,153.68,153.62,8.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763044153350,0.0410239,153.67,153.63,3.1274962]
["bitfinex-derivatives","SOLF0:USTF0",1763044153549,3.2210239,153.67,153.63,3.1274962]
["bitfinex-derivatives","SOLF0:USTF0",1763044154654,0.0410239,153.67,153.63,3.1274962]
["bitfinex-derivatives","SOLF0:USTF0",1763044155556,0.0410239,153.67,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044156263,0.0410239,153.67,153.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044157063,3.2210239,153.67,153.63,0.0474962]
["bitfinex-derivatives","SOLF0:USTF0",1763044157261,0.0410239,153.67,153.63,3.1274962]
["bitfinex-derivatives","SOLF0:USTF0",1763044157957,0.0410239,153.67,153.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044158559,0.0410239,153.67,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044160963,0.0410239,153.67,153.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044161968,0.0410239,153.67,153.65,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1763044164770,0.0410239,153.67,153.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044165378,0.0410239,153.67,153.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044166178,3.2210239,153.67,153.63,8.9867962]
["bitfinex-derivatives","SOLF0:USTF0",1763044166372,0.0410239,153.67,153.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044169274,3.2210239,153.67,153.63,0.0474962]
["bitfinex-derivatives","SOLF0:USTF0",1763044169577,3.2210239,153.67,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044169773,3.18,153.67,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044170074,5.8597,153.63,153.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044170283,3.18,153.67,153.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044170879,3.22548139,153.65,153.61,3.12271074]
["bitfinex-derivatives","SOLF0:USTF0",1763044171081,3.22563757,153.65,153.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044171278,3.22563757,153.65,153.61,3.12107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044171578,3.22563757,153.65,153.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044171776,3.18,153.64,153.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044172773,9.0393,153.64,153.61,0.04107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044174183,3.23563757,153.65,153.61,3.36107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044174480,0.04563757,153.65,153.61,3.36107083]
["bitfinex-derivatives","SOLF0:USTF0",1763044174777,0.04563757,153.65,153.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044175574,0.04563757,153.65,153.63,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1763044175776,0.04563757,153.65,153.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044180181,5.857,153.7,153.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044180489,9.047,153.7,153.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044181279,9.047,153.7,153.66,3.36842653]
["bitfinex-derivatives","SOLF0:USTF0",1763044181280,0.04929867,153.69,153.66,3.36842653]
["bitfinex-derivatives","SOLF0:USTF0",1763044181487,0.04209341,153.69,153.66,3.36126423]
["bitfinex-derivatives","SOLF0:USTF0",1763044182189,0.04209341,153.69,153.66,9.21956423]
["bitfinex-derivatives","SOLF0:USTF0",1763044182784,0.04209341,153.69,153.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044184278,0.04209341,153.69,153.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044186383,0.04209341,153.69,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763044186683,0.04209341,153.69,153.67,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763044187880,0.04209341,153.69,153.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044194495,3.19,153.77,153.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044194792,5.8536,153.79,153.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044194992,9.0436,153.79,153.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044195390,3.19,153.77,153.74,0.04390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044196491,3.19,153.77,153.74,9.21920068]
["bitfinex-derivatives","SOLF0:USTF0",1763044196688,0.04131134,153.78,153.74,3.36390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044197295,0.04131134,153.78,153.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044198490,0.04131134,153.78,153.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044200486,0.04131134,153.78,153.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044201293,3.23131134,153.78,153.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044201489,3.23131134,153.78,153.74,3.36390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044201799,0.04131134,153.78,153.74,3.36390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044201992,3.23131134,153.78,153.74,0.04390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044202294,3.19,153.75,153.74,0.04390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044202692,0.04131134,153.78,153.74,3.36390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044202899,3.10131134,153.78,153.74,0.04390068]
["bitfinex-derivatives","SOLF0:USTF0",1763044203093,3.10131134,153.78,153.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763044203396,3.06,153.76,153.62,8.63841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044203595,3.06,153.79,153.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763044203794,3.06,153.77,153.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763044204295,0.04452404,153.75,153.72,0.04283885]
["bitfinex-derivatives","SOLF0:USTF0",1763044204499,3.10452404,153.75,153.72,0.04283885]
["bitfinex-derivatives","SOLF0:USTF0",1763044204701,3.10452404,153.75,153.64,8.63841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044204992,10.70997569,153.79,153.64,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763044204993,3.06,153.71,153.64,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763044205300,3.06,153.71,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044205499,3.25,153.69,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044205691,0.04445975,153.67,153.64,3.19397618]
["bitfinex-derivatives","SOLF0:USTF0",1763044205892,0.04196757,153.67,153.64,3.19975268]
["bitfinex-derivatives","SOLF0:USTF0",1763044206585,0.04196757,153.67,153.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1763044206798,0.04196757,153.67,153.64,3.19975268]
["bitfinex-derivatives","SOLF0:USTF0",1763044207000,3.29196757,153.67,153.64,0.04975268]
["bitfinex-derivatives","SOLF0:USTF0",1763044207794,3.29196757,153.67,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044208004,0.04196757,153.67,153.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044208399,0.04196757,153.67,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044208704,3.25,153.7,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044208895,3.29597163,153.66,153.63,0.04135013]
["bitfinex-derivatives","SOLF0:USTF0",1763044209096,3.29292837,153.66,153.63,0.04967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044209409,0.04292837,153.66,153.63,3.19967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044209601,3.29292837,153.66,153.63,0.04967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044210196,9.15162837,153.66,153.63,0.04967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044210396,0.04292837,153.66,153.63,3.19967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044210804,3.29292837,153.66,153.63,3.19967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044211104,3.25,153.73,153.63,3.19967878]
["bitfinex-derivatives","SOLF0:USTF0",1763044211297,3.25,153.73,153.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044211494,3.25,153.73,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044211895,3.25,153.73,153.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044212104,3.25,153.76,153.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044212304,0.04625828,153.71,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044212499,0.04625828,153.71,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044212800,3.25,153.79,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044213303,3.25,153.79,153.68,8.63841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044213304,3.25,153.79,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044213606,3.25,153.85,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044213805,0.04876366,153.78,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044214004,0.04094185,153.78,153.77,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1763044214202,7.96128,153.88,153.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044214395,3.25,153.88,153.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044214600,9.1004,153.88,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044214903,3.25,153.87,153.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044215303,0.04514424,153.85,153.82,3.19896063]
["bitfinex-derivatives","SOLF0:USTF0",1763044215903,0.04514424,153.85,153.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044217197,5.8524,153.83,153.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044217411,13.68249474,153.91,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044217412,3.25,153.82,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044217711,3.25,153.86,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044218008,9.1017,153.84,153.75,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763044218207,3.25,153.83,153.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044218415,3.25,153.83,153.72,11.78841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044218707,0.04418149,153.81,153.78,0.04583095]
["bitfinex-derivatives","SOLF0:USTF0",1763044218899,3.29703402,153.81,153.78,0.04226457]
["bitfinex-derivatives","SOLF0:USTF0",1763044220303,0.04703402,153.81,153.78,0.04226457]
["bitfinex-derivatives","SOLF0:USTF0",1763044221010,3.29703402,153.81,153.78,0.04226457]
["bitfinex-derivatives","SOLF0:USTF0",1763044221403,5.8549,153.76,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044221610,9.1049,153.76,153.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044222107,3.25,153.74,153.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044222308,0.0430438,153.71,153.68,3.19642928]
["bitfinex-derivatives","SOLF0:USTF0",1763044222504,0.04603923,153.71,153.68,3.19596558]
["bitfinex-derivatives","SOLF0:USTF0",1763044223410,3.25,153.78,153.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044223711,3.25,153.82,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044224010,3.25,153.82,153.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044224307,0.04874298,153.79,153.76,0.04952459]
["bitfinex-derivatives","SOLF0:USTF0",1763044224611,3.29874298,153.79,153.76,0.04952459]
["bitfinex-derivatives","SOLF0:USTF0",1763044225513,3.29874298,153.79,153.67,70.63841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044225811,3.25,153.77,153.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044226108,3.25,153.75,153.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044226510,9.1053,153.75,153.69,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1763044226704,0.04662725,153.73,153.69,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1763044226912,3.29662725,153.73,153.69,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1763044227212,3.25,153.71,153.69,0.04520753]
["bitfinex-derivatives","SOLF0:USTF0",1763044227511,3.25,153.71,153.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044227902,8.2765746,153.75,153.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044228207,3.25,153.79,153.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044228407,3.25,153.79,153.69,8.63841634]
["bitfinex-derivatives","SOLF0:USTF0",1763044228408,0.04318472,153.76,153.73,3.19750971]
["bitfinex-derivatives","SOLF0:USTF0",1763044228714,0.04318472,153.76,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044229415,3.25,153.83,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044229602,3.25,153.87,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044229803,5.8515,153.85,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044230006,3.25,153.87,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763044230409,0.04588147,153.84,153.81,0.0446749]
["bitfinex-derivatives","SOLF0:USTF0",1763044231015,3.29588147,153.84,153.81,0.0446749]
["bitfinex-derivatives","SOLF0:USTF0",1763044231204,0.04588147,153.84,153.81,0.0446749]
["bitfinex-derivatives","SOLF0:USTF0",1763044231615,0.04588147,153.84,153.81,3.1946749]
["bitfinex-derivatives","SOLF0:USTF0",1763044231812,0.04588147,153.84,153.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044232014,3.25,153.92,153.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044232513,3.25,153.92,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044232702,3.11,153.91,153.82,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044232902,3.11,153.9,153.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044233112,3.11,153.87,153.84,0.04290642]
["bitfinex-derivatives","SOLF0:USTF0",1763044233412,3.11,153.85,153.84,0.04290642]
["bitfinex-derivatives","SOLF0:USTF0",1763044233613,3.11,153.85,153.78,8.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044234329,3.11,153.83,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044234610,3.11,153.82,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044234818,0.04923001,153.78,153.75,0.04275399]
["bitfinex-derivatives","SOLF0:USTF0",1763044235118,3.15923001,153.78,153.75,0.04275399]
["bitfinex-derivatives","SOLF0:USTF0",1763044235318,3.15923001,153.78,153.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044235515,5.8552,153.75,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763044235712,3.11,153.78,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044236019,5.8552,153.75,153.66,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763044236203,3.11,153.78,153.66,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1763044236408,0.04781246,153.74,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044236609,3.15781246,153.74,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044237913,9.01341246,153.74,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044238217,3.11,153.73,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044238409,0.04781246,153.74,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044238616,3.15781246,153.74,153.7,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044239106,0.04781246,153.74,153.7,3.24268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044239307,8.17959316,153.79,153.7,3.24268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044239308,3.11,153.79,153.7,3.24268045]
["bitfinex-derivatives","SOLF0:USTF0",1763044239710,3.11,153.79,153.72,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1763044240322,3.11,153.79,153.74,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1763044240323,0.04862648,153.77,153.74,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1763044240522,3.15862648,153.77,153.74,0.04150108]
["bitfinex-derivatives","SOLF0:USTF0",1763044240712,4.45862648,153.77,153.66,8.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044240912,3.11,153.76,153.66,8.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044241121,3.11,153.76,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044241919,5.06959316,153.78,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044241920,3.15473292,153.73,153.69,0.04275066]
["bitfinex-derivatives","SOLF0:USTF0",1763044242120,0.04473292,153.73,153.69,3.24275066]
["bitfinex-derivatives","SOLF0:USTF0",1763044242820,0.04473292,153.73,153.7,5.06959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044243121,0.04473292,153.73,153.69,3.24275066]
["bitfinex-derivatives","SOLF0:USTF0",1763044243721,0.04473292,153.73,153.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044244420,3.15473292,153.73,153.69,0.04275066]
["bitfinex-derivatives","SOLF0:USTF0",1763044245221,3.11,153.72,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044245623,3.11,153.71,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044246019,3.11,153.71,153.65,0.0426159]
["bitfinex-derivatives","SOLF0:USTF0",1763044246222,0.04249444,153.68,153.65,0.0426159]
["bitfinex-derivatives","SOLF0:USTF0",1763044246423,3.15249444,153.68,153.65,0.0426159]
["bitfinex-derivatives","SOLF0:USTF0",1763044248114,3.15249444,153.68,153.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044248115,3.15249444,153.68,153.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044248314,3.11,153.68,153.58,8.26959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044248511,5.859,153.65,153.58,14.13099316]
["bitfinex-derivatives","SOLF0:USTF0",1763044248717,3.11,153.68,153.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044248912,8.13239075,153.72,153.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044249117,0.04303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044249323,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044249520,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044249733,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044250022,0.04303852,153.69,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044250321,0.04303852,153.69,153.65,5.11846815]
["bitfinex-derivatives","SOLF0:USTF0",1763044250529,0.04303852,153.69,153.65,8.31846815]
["bitfinex-derivatives","SOLF0:USTF0",1763044250722,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044251726,3.11,153.66,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044251928,3.11,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044252322,0.04303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044253128,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044253429,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044253931,3.11,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044254117,5.90053852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044254627,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044255325,3.11,153.67,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044255625,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044255816,3.15303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044255817,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044256218,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044256722,0.04303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044256923,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044257240,0.04303852,153.69,153.65,9.10757499]
["bitfinex-derivatives","SOLF0:USTF0",1763044257525,0.04303852,153.69,153.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044258033,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044258623,5.8578,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044258818,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044258819,0.04303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044259020,3.15303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044259227,8.9678,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044259519,3.11,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044261836,0.04303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044261837,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044262127,0.04303852,153.69,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763044262316,0.04303852,153.69,153.67,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1763044262516,0.04303852,153.69,153.65,3.24887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044262920,3.33303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044263326,0.04303852,153.69,153.65,3.19887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044264035,0.04303852,153.69,153.65,9.05757499]
["bitfinex-derivatives","SOLF0:USTF0",1763044264231,0.04303852,153.69,153.65,3.19887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044264645,3.33303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044264941,5.03544205,153.68,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044265123,3.33303852,153.69,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044265124,9.1482,153.67,153.65,0.04887499]
["bitfinex-derivatives","SOLF0:USTF0",1763044265329,9.1482,153.67,153.52,8.21959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044265330,3.29,153.65,153.52,8.21959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044265640,5.8626,153.56,153.48,9.35200018]
["bitfinex-derivatives","SOLF0:USTF0",1763044265936,3.24,153.56,153.48,1.13240702]
["bitfinex-derivatives","SOLF0:USTF0",1763044266147,3.24,153.56,153.36,5.06959316]
["bitfinex-derivatives","SOLF0:USTF0",1763044266148,3.24,153.52,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044266436,3.24,153.52,153.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044266637,0.0468313,153.48,153.44,9.23059525]
["bitfinex-derivatives","SOLF0:USTF0",1763044266835,3.24,153.56,153.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044267134,0.04754661,153.52,153.49,3.36266411]
["bitfinex-derivatives","SOLF0:USTF0",1763044267632,0.04754661,153.52,153.49,0.04266411]
["bitfinex-derivatives","SOLF0:USTF0",1763044267834,3.28754661,153.52,153.49,0.04266411]
["bitfinex-derivatives","SOLF0:USTF0",1763044268425,3.24,153.51,153.41,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044268830,8.30959316,153.55,153.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044269145,3.24,153.55,153.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044269335,3.24,153.55,153.46,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763044269637,3.28628282,153.51,153.47,0.04958427]
["bitfinex-derivatives","SOLF0:USTF0",1763044270337,9.1047,153.5,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044270542,3.24,153.49,153.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044270838,3.24,153.49,153.4,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763044271037,9.1052,153.49,153.4,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763044271336,0.04820869,153.46,153.43,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044271735,3.28820869,153.46,153.43,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044272246,0.04820869,153.46,153.43,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044272434,0.04820869,153.46,153.43,3.36656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044272629,0.04820869,153.46,153.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044272843,0.04820869,153.46,153.43,3.36656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044273041,0.04820869,153.46,153.43,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044273528,3.28820869,153.46,153.43,0.04656421]
["bitfinex-derivatives","SOLF0:USTF0",1763044273728,3.28820869,153.46,153.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044274038,3.24,153.45,153.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044274231,3.24,153.45,153.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044274731,0.04288183,153.42,153.38,3.36630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044275335,0.04288183,153.42,153.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044275738,0.04288183,153.42,153.38,0.04630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044275939,0.04288183,153.42,153.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044276140,0.04288183,153.42,153.39,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763044276341,0.04288183,153.42,153.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044276539,0.04288183,153.42,153.38,0.04630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044276744,3.28288183,153.42,153.38,0.04630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044277240,0.04288183,153.42,153.38,9.23510845]
["bitfinex-derivatives","SOLF0:USTF0",1763044277441,0.04288183,153.42,153.38,3.36630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044277640,3.28288183,153.42,153.38,0.04630845]
["bitfinex-derivatives","SOLF0:USTF0",1763044277842,3.24,153.39,153.3,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1763044278343,9.1094,153.38,153.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044278535,3.24,153.38,153.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044278733,0.04253562,153.36,153.31,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1763044278930,0.04253562,153.36,153.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044279142,13.27885587,153.46,153.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044279340,3.24,153.44,153.35,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1763044279761,5.869,153.39,153.3,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1763044280041,3.24,153.38,153.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044280546,0.04257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044281043,3.28257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044281538,0.04257472,153.36,153.32,3.36369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044281745,3.28257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044282534,0.04257472,153.36,153.32,3.36369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044284030,0.04257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044284238,0.04257472,153.36,153.32,3.36369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044284445,0.04257472,153.36,153.34,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763044284643,0.04257472,153.36,153.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044286441,0.04257472,153.36,153.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044286637,0.04257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044286831,3.28257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044287040,0.04257472,153.36,153.32,3.36369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044288535,0.04257472,153.36,153.32,0.04369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044288734,0.04257472,153.36,153.32,3.36369969]
["bitfinex-derivatives","SOLF0:USTF0",1763044289144,0.04257472,153.36,153.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044290141,0.04257472,153.36,153.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763044290440,3.24,153.47,153.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044292449,0.04557607,153.43,153.4,0.04710154]
["bitfinex-derivatives","SOLF0:USTF0",1763044293052,0.04557607,153.43,153.4,3.37710154]
["bitfinex-derivatives","SOLF0:USTF0",1763044293253,3.11,153.51,153.4,3.37710154]
["bitfinex-derivatives","SOLF0:USTF0",1763044293446,3.11,153.51,153.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044293644,8.08167515,153.54,153.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044293842,3.11,153.54,153.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044294141,0.04113308,153.49,153.45,3.37540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044294345,0.04113308,153.49,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044294762,3.15113308,153.49,153.45,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044295348,0.04113308,153.49,153.45,3.37540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044295751,3.15113308,153.49,153.45,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044296451,0.04113308,153.49,153.45,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044296749,0.04113308,153.49,153.45,3.37540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044298146,3.15113308,153.49,153.45,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044298342,0.04113308,153.49,153.45,0.04540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044298547,0.04113308,153.49,153.45,3.37540281]
["bitfinex-derivatives","SOLF0:USTF0",1763044298943,0.04113308,153.49,153.45,9.24160281]
["bitfinex-derivatives","SOLF0:USTF0",1763044299146,3.11,153.61,153.46,13.30976182]
["bitfinex-derivatives","SOLF0:USTF0",1763044299345,4.98211964,153.6,153.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044299556,3.11,153.65,153.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044299755,4.98549049,153.64,153.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044300054,3.11,153.64,153.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044300242,0.04488711,153.6,153.57,0.04577291]
["bitfinex-derivatives","SOLF0:USTF0",1763044300448,0.04488711,153.6,153.57,3.37577291]
["bitfinex-derivatives","SOLF0:USTF0",1763044300958,0.04488711,153.6,153.57,0.04577291]
["bitfinex-derivatives","SOLF0:USTF0",1763044301553,3.15488711,153.6,153.57,0.04577291]
["bitfinex-derivatives","SOLF0:USTF0",1763044301850,3.11,153.58,153.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044302048,3.11,153.56,153.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044302263,3.11,153.56,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044302853,0.04256554,153.53,153.49,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1763044304156,0.04256554,153.53,153.49,3.37776251]
["bitfinex-derivatives","SOLF0:USTF0",1763044304757,3.15256554,153.53,153.49,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1763044305061,0.04256554,153.53,153.49,3.37776251]
["bitfinex-derivatives","SOLF0:USTF0",1763044307055,3.15256554,153.53,153.49,0.04776251]
["bitfinex-derivatives","SOLF0:USTF0",1763044307261,3.15256554,153.53,153.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044307262,3.11,153.51,153.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044307464,3.11,153.49,153.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044307759,3.11,153.47,153.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044308149,0.0412533,153.45,153.41,0.04257508]
["bitfinex-derivatives","SOLF0:USTF0",1763044308760,0.0412533,153.45,153.41,3.37257508]
["bitfinex-derivatives","SOLF0:USTF0",1763044310565,0.0412533,153.45,153.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044311262,0.0412533,153.45,153.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044311562,9.12206398,153.55,153.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044311863,5.02227153,153.54,153.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044312065,83.36,153.58,153.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044312256,3.11,153.6,153.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044312452,0.04693089,153.56,153.53,0.04719742]
["bitfinex-derivatives","SOLF0:USTF0",1763044312760,13.98778382,153.55,153.53,0.04943336]
["bitfinex-derivatives","SOLF0:USTF0",1763044313066,0.04869992,153.56,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044313067,3.11,153.54,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044313365,13.79411245,153.58,153.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044313664,5.01406601,153.57,153.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044313853,8.9717,153.58,153.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044314054,0.048722,153.56,153.52,0.04420645]
["bitfinex-derivatives","SOLF0:USTF0",1763044314453,0.048722,153.56,153.52,3.37420645]
["bitfinex-derivatives","SOLF0:USTF0",1763044315261,13.79218237,153.66,153.52,0.04420645]
["bitfinex-derivatives","SOLF0:USTF0",1763044315461,4.92461775,153.65,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044315657,5.8575,153.69,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044316054,3.11,153.7,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044316567,0.04186389,153.68,153.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044316865,0.04186389,153.68,153.65,3.37220284]
["bitfinex-derivatives","SOLF0:USTF0",1763044317068,0.04186389,153.68,153.65,0.04220284]
["bitfinex-derivatives","SOLF0:USTF0",1763044317358,0.04186389,153.68,153.65,3.37220284]
["bitfinex-derivatives","SOLF0:USTF0",1763044317665,3.11,153.78,153.65,4.67220284]
["bitfinex-derivatives","SOLF0:USTF0",1763044317869,3.11,153.78,153.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044318364,3.11,153.78,153.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044318759,0.04886968,153.75,153.71,3.37509592]
["bitfinex-derivatives","SOLF0:USTF0",1763044318955,0.04886968,153.75,153.71,0.04509592]
["bitfinex-derivatives","SOLF0:USTF0",1763044319155,4.57914485,153.85,153.71,3.37509592]
["bitfinex-derivatives","SOLF0:USTF0",1763044319156,8.02397708,153.83,153.71,3.37509592]
["bitfinex-derivatives","SOLF0:USTF0",1763044319461,3.11,153.83,153.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044320258,3.15616353,153.79,153.75,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1763044320463,3.15190569,153.79,153.75,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1763044320664,3.11,153.77,153.75,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1763044320967,3.11,153.77,153.67,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044321267,5.8535,153.8,153.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044321872,0.04416592,153.76,153.72,0.04297122]
["bitfinex-derivatives","SOLF0:USTF0",1763044322464,0.04416592,153.76,153.72,3.37297122]
["bitfinex-derivatives","SOLF0:USTF0",1763044322966,3.29,153.84,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044323171,84.49161532,153.88,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044323172,3.29,153.88,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044323468,9.1405,153.87,153.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044324059,0.04936939,153.82,153.79,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1763044324861,3.33936939,153.82,153.79,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1763044325273,9.19206939,153.82,153.79,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1763044325581,3.29,153.81,153.79,0.04484037]
["bitfinex-derivatives","SOLF0:USTF0",1763044326265,3.27,153.8,153.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763044326563,3.27,153.8,153.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044326765,8.67976182,153.84,153.66,8.67976182]
["bitfinex-derivatives","SOLF0:USTF0",1763044326766,3.27,153.85,153.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044327364,3.3194086,153.8,153.76,0.04229979]
["bitfinex-derivatives","SOLF0:USTF0",1763044327569,3.31865583,153.8,153.76,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1763044327759,3.27,153.78,153.76,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1763044327964,3.27,153.78,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044328166,3.27,153.76,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044328672,5.856,153.73,153.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044328865,0.04545933,153.71,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044329065,3.27,153.71,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044329360,3.27,153.71,153.65,0.04499257]
["bitfinex-derivatives","SOLF0:USTF0",1763044329361,0.04738458,153.68,153.65,0.04499257]
["bitfinex-derivatives","SOLF0:USTF0",1763044329968,3.31738458,153.68,153.65,0.04499257]
["bitfinex-derivatives","SOLF0:USTF0",1763044330476,0.04738458,153.68,153.65,0.04499257]
["bitfinex-derivatives","SOLF0:USTF0",1763044331072,3.31738458,153.68,153.65,0.04499257]
["bitfinex-derivatives","SOLF0:USTF0",1763044331373,3.31738458,153.68,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044331574,3.27,153.68,153.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044331974,5.8588,153.66,153.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763044332167,3.27,153.68,153.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044332468,0.04540739,153.64,153.61,0.04265044]
["bitfinex-derivatives","SOLF0:USTF0",1763044332870,0.04540739,153.64,153.61,3.17265044]
["bitfinex-derivatives","SOLF0:USTF0",1763044333268,0.04540739,153.64,153.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044334175,3.27,153.76,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044334479,3.27,153.8,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044334675,3.27,153.8,153.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763044334886,3.27,153.86,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044335075,8.14727337,153.85,153.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044335272,0.04436646,153.81,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044335579,3.31436646,153.81,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044336582,0.04436646,153.81,153.77,3.17719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044336783,0.04436646,153.81,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044337375,0.04436646,153.81,153.77,3.17719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044337676,0.04436646,153.81,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044338580,3.31436646,153.81,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044339095,3.27,153.8,153.77,0.04719655]
["bitfinex-derivatives","SOLF0:USTF0",1763044339588,3.27,153.77,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763044339799,11.94976182,153.81,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044339981,3.27,153.8,153.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044340288,3.27,153.8,153.64,8.67976182]
["bitfinex-derivatives","SOLF0:USTF0",1763044340289,3.27,153.8,153.69,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1763044340475,0.04837193,153.76,153.73,0.04976842]
["bitfinex-derivatives","SOLF0:USTF0",1763044340992,0.04837193,153.76,153.73,3.17976842]
["bitfinex-derivatives","SOLF0:USTF0",1763044341983,3.27,153.84,153.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044342183,3.27,153.88,153.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044342584,3.27,153.88,153.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044342980,0.04281434,153.84,153.81,0.04699026]
["bitfinex-derivatives","SOLF0:USTF0",1763044343788,3.27,153.77,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044343981,8.67976182,153.85,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044343982,3.27,153.81,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044344392,5.8534,153.8,153.72,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1763044344887,0.04744045,153.78,153.74,3.17948864]
["bitfinex-derivatives","SOLF0:USTF0",1763044345095,0.04148093,153.78,153.74,3.1748285]
["bitfinex-derivatives","SOLF0:USTF0",1763044345888,3.31148093,153.78,153.74,0.0448285]
["bitfinex-derivatives","SOLF0:USTF0",1763044347089,0.04148093,153.78,153.74,0.0448285]
["bitfinex-derivatives","SOLF0:USTF0",1763044347301,3.31148093,153.78,153.74,0.0448285]
["bitfinex-derivatives","SOLF0:USTF0",1763044347491,3.27,153.77,153.74,0.0448285]
["bitfinex-derivatives","SOLF0:USTF0",1763044347890,3.27,153.76,153.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044348098,3.27,153.76,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044348099,8.16257183,153.76,153.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044348294,3.27,153.72,153.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044348494,5.8583,153.67,153.57,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1763044348693,5.8583,153.67,153.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044348896,0.04531255,153.64,153.61,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1763044349394,3.31531255,153.64,153.61,0.04307834]
["bitfinex-derivatives","SOLF0:USTF0",1763044349799,3.27,153.62,153.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044350001,3.27,153.62,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044350391,5.8604,153.61,153.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1763044350598,3.27,153.62,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044350895,0.04384346,153.58,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044351098,3.31384346,153.58,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044351298,0.04384346,153.58,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044352303,3.31384346,153.58,153.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763044352702,3.31384346,153.58,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763044353103,3.31384346,153.58,153.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763044353306,0.04283656,153.56,153.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763044354000,0.04283656,153.56,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044354001,0.04283656,153.56,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044354201,0.04283656,153.56,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044354402,0.04283656,153.56,153.52,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763044354599,0.04283656,153.56,153.47,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044354909,0.04283656,153.56,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763044355603,0.04283656,153.56,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044356189,3.22283656,153.56,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044356395,3.22283656,153.56,153.47,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044356604,3.22283656,153.56,153.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044356795,3.22283656,153.56,153.47,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763044356992,3.22283656,153.56,153.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044357195,3.22283656,153.56,153.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763044357396,3.22527342,153.51,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044357600,3.22527342,153.51,153.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044357797,0.04849642,153.46,153.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044359403,0.04849642,153.46,153.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1763044360208,0.04849642,153.46,153.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044360411,3.22849642,153.46,153.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044360611,0.04849642,153.46,153.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044360803,3.18,153.54,153.41,8.14057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044361110,3.18,153.54,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044361301,5.8622,153.57,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044361499,9.0422,153.57,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044361696,9.0422,153.57,153.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044361697,3.18,153.57,153.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044361905,3.18,153.57,153.49,0.04404824]
["bitfinex-derivatives","SOLF0:USTF0",1763044362106,0.04474842,153.53,153.49,3.09404824]
["bitfinex-derivatives","SOLF0:USTF0",1763044362506,3.18,153.62,153.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044362814,3.18,153.6,153.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044363007,3.18,153.62,153.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044363404,3.18,153.62,153.46,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044363405,3.18,153.62,153.53,0.04860192]
["bitfinex-derivatives","SOLF0:USTF0",1763044363602,0.04389822,153.57,153.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044363812,0.04191019,153.57,153.54,3.09835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044364203,0.04191019,153.57,153.54,8.96125931]
["bitfinex-derivatives","SOLF0:USTF0",1763044364415,0.04191019,153.57,153.54,0.04835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044365615,0.04191019,153.57,153.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044366313,0.04191019,153.57,153.55,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763044366503,0.04191019,153.57,153.54,0.04835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044367715,0.04191019,153.57,153.54,3.09835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044368122,0.04191019,153.57,153.55,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763044368420,0.04191019,153.57,153.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044368617,0.04191019,153.57,153.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763044368817,0.04191019,153.57,153.55,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763044369415,0.04191019,153.57,153.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763044369618,0.04191019,153.57,153.54,0.04835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044370321,3.22191019,153.57,153.54,0.04835931]
["bitfinex-derivatives","SOLF0:USTF0",1763044370826,3.22191019,153.57,153.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044370827,3.22191019,153.57,153.47,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763044371120,3.18,153.57,153.47,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1763044371819,3.22879611,153.54,153.5,0.04297309]
["bitfinex-derivatives","SOLF0:USTF0",1763044373619,3.18,153.53,153.5,0.04297309]
["bitfinex-derivatives","SOLF0:USTF0",1763044374129,3.18,153.52,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044374730,9.0452,153.49,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044375121,0.04881628,153.45,153.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044375824,0.04881628,153.45,153.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044376025,0.04881628,153.45,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763044376228,0.04881628,153.45,153.42,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1763044376420,0.04881628,153.45,153.4,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1763044376622,0.04881628,153.45,153.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044376931,0.04881628,153.45,153.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044376932,0.04881628,153.45,153.43,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1763044377127,0.04881628,153.45,153.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044377344,3.18,153.54,153.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044377537,3.18,153.54,153.49,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1763044378238,0.0420928,153.53,153.5,0.05001139]
["bitfinex-derivatives","SOLF0:USTF0",1763044379342,3.2220928,153.53,153.5,0.05001139]
["bitfinex-derivatives","SOLF0:USTF0",1763044379938,0.0420928,153.53,153.5,0.05001139]
["bitfinex-derivatives","SOLF0:USTF0",1763044380342,0.0420928,153.53,153.51,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1763044381332,0.0420928,153.53,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044381530,3.18,153.61,153.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044381943,3.18,153.61,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044382440,3.18,153.56,153.54,0.04253924]
["bitfinex-derivatives","SOLF0:USTF0",1763044382640,3.18,153.56,153.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763044382836,3.12,153.52,153.38,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044383142,3.12,153.48,153.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763044383442,5.09057495,153.53,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763044383443,5.864,153.52,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763044383632,3.12,153.52,153.45,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044383948,3.12,153.48,153.45,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044384939,0.04477786,153.49,153.45,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044385245,0.04477786,153.49,153.45,3.15226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044385740,0.04477786,153.49,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763044386039,3.05477786,153.49,153.45,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044386242,0.04477786,153.49,153.45,0.04226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044387347,4.86811069,153.56,153.45,3.15226956]
["bitfinex-derivatives","SOLF0:USTF0",1763044387543,3.01,153.57,153.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044388440,3.05176951,153.54,153.5,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1763044388639,3.05226144,153.54,153.5,0.04420577]
["bitfinex-derivatives","SOLF0:USTF0",1763044389035,3.01,153.52,153.5,0.04420577]
["bitfinex-derivatives","SOLF0:USTF0",1763044389450,0.04226144,153.54,153.5,3.15420577]
["bitfinex-derivatives","SOLF0:USTF0",1763044389846,3.01,153.62,153.5,3.15420577]
["bitfinex-derivatives","SOLF0:USTF0",1763044390047,5.91634495,153.64,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044390048,3.01,153.6,153.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044390347,3.01,153.58,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044390547,3.01,153.56,153.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044390747,3.01,153.52,153.49,0.04780621]
["bitfinex-derivatives","SOLF0:USTF0",1763044390951,0.04978373,153.52,153.49,3.15620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044391151,0.04978373,153.52,153.49,9.02100341]
["bitfinex-derivatives","SOLF0:USTF0",1763044391652,0.04978373,153.52,153.49,3.15620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044391854,0.04978373,153.52,153.49,0.04620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044392344,3.05978373,153.52,153.49,0.04620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044393145,4.92852966,153.51,153.49,0.04620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044393344,3.01,153.51,153.49,0.04620341]
["bitfinex-derivatives","SOLF0:USTF0",1763044393546,7.94198039,153.5,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044393740,3.01,153.5,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044393942,5.8636,153.53,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1763044394150,4.93071987,153.52,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1763044394348,7.94071987,153.51,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1763044394650,3.01,153.49,153.47,0.04274528]
["bitfinex-derivatives","SOLF0:USTF0",1763044394848,0.04247293,153.5,153.47,0.04274528]
["bitfinex-derivatives","SOLF0:USTF0",1763044395355,4.91144972,153.49,153.47,0.04274528]
["bitfinex-derivatives","SOLF0:USTF0",1763044395555,0.04247293,153.5,153.47,0.04274528]
["bitfinex-derivatives","SOLF0:USTF0",1763044395952,0.04247293,153.5,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044395953,3.01,153.48,153.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044396148,4.91087689,153.47,153.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044396454,3.01,153.48,153.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044396853,14.78115198,153.52,153.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044397045,0.04666314,153.49,153.46,0.04155863]
["bitfinex-derivatives","SOLF0:USTF0",1763044397245,0.04666314,153.49,153.46,3.15155863]
["bitfinex-derivatives","SOLF0:USTF0",1763044397457,0.04666314,153.49,153.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763044397854,5.90725198,153.55,153.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763044398157,0.82577,153.64,153.54,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044398653,0.82577,153.64,153.52,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763044398654,0.82577,153.64,153.57,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044398855,0.04321299,153.62,153.59,0.04808882]
["bitfinex-derivatives","SOLF0:USTF0",1763044399253,0.04321299,153.62,153.6,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763044399449,0.04321299,153.62,153.52,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044399754,3.01007,153.64,153.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763044400057,7e-05,153.64,153.55,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044400451,0.04777576,153.61,153.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763044400658,0.04777576,153.61,153.58,0.04013295]
["bitfinex-derivatives","SOLF0:USTF0",1763044403564,0.04328239,153.58,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763044403957,0.04328239,153.58,153.56,67.862]
["bitfinex-derivatives","SOLF0:USTF0",1763044404855,0.04328239,153.58,153.52,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044405262,0.04328239,153.58,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763044405661,0.04328239,153.58,153.51,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044406765,0.04328239,153.58,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763044407061,3.01,153.66,153.54,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044407062,3.01,153.66,153.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044407356,3.01,153.66,153.52,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044407763,5.8595,153.64,153.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044407964,3.0585117,153.6,153.57,0.04328239]
["bitfinex-derivatives","SOLF0:USTF0",1763044408170,0.0485117,153.6,153.57,0.04328239]
["bitfinex-derivatives","SOLF0:USTF0",1763044408873,8.8664,153.72,153.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763044409365,3.01,153.72,153.61,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044409560,5.8554,153.75,153.61,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044409757,3.01,153.74,153.61,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044409958,3.05876129,153.69,153.66,0.04515276]
["bitfinex-derivatives","SOLF0:USTF0",1763044410664,3.05876129,153.69,153.58,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044410864,3.01,153.69,153.58,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044411567,3.01,153.69,153.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1763044411770,0.04517562,153.65,153.62,0.0419825]
["bitfinex-derivatives","SOLF0:USTF0",1763044412768,0.04517562,153.65,153.62,5.9017825]
["bitfinex-derivatives","SOLF0:USTF0",1763044412963,0.04517562,153.65,153.62,1.3419825]
["bitfinex-derivatives","SOLF0:USTF0",1763044413164,0.04517562,153.65,153.64,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044413571,3.06,153.73,153.64,6.39057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044413772,3.06,153.73,153.64,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044414471,3.06,153.77,153.67,0.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1763044414677,3.06,153.77,153.67,5.09057495]
["bitfinex-derivatives","SOLF0:USTF0",1763044414875,0.04608595,153.74,153.7,5.13910691]
["bitfinex-derivatives","SOLF0:USTF0",1763044415073,0.04608595,153.74,153.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1763044415779,0.04608595,153.74,153.73,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1763044416070,8.63855292,153.91,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763044416071,3.06,153.85,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763044416274,3.06,153.85,153.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044417169,0.04926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044417376,3.10926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044417769,0.04926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044418273,0.04926773,153.81,153.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763044418475,0.04926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044418880,3.10926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044419278,0.04926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044420285,0.04926773,153.81,153.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1763044420874,0.04926773,153.81,153.78,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044421075,0.04926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044421475,3.10926773,153.81,153.77,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1763044422575,3.06,153.79,153.67,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044422782,3.06,153.79,153.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763044423083,3.06,153.79,153.67,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044423284,3.06,153.79,153.63,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044423581,3.10637896,153.73,153.69,0.04139186]
["bitfinex-derivatives","SOLF0:USTF0",1763044423883,3.06,153.72,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044424592,0.04342789,153.73,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044425286,0.04342789,153.73,153.69,5.89850081]
["bitfinex-derivatives","SOLF0:USTF0",1763044425587,0.04342789,153.73,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044425988,0.04342789,153.73,153.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763044426389,0.04342789,153.73,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044426685,3.10342789,153.73,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044430083,3.06,153.71,153.69,0.04140081]
["bitfinex-derivatives","SOLF0:USTF0",1763044430488,3.06,153.7,153.57,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044431395,3.06,153.74,153.61,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044431595,3.06,153.74,153.66,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763044431596,0.04548798,153.69,153.66,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763044431888,0.04548798,153.69,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763044432889,0.04548798,153.69,153.66,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763044433990,3.06,153.79,153.66,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763044434299,3.06,153.79,153.65,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044435096,3.10168866,153.74,153.7,0.04805703]
["bitfinex-derivatives","SOLF0:USTF0",1763044435303,3.10561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044435482,0.04561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044436286,3.10561015,153.74,153.7,62.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044436591,3.10561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044437890,0.04561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044438291,0.04561015,153.74,153.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763044438483,0.04561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044439190,0.04561015,153.74,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763044440893,0.04561015,153.74,153.7,62.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044440894,0.04561015,153.74,153.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1763044441113,3.10561015,153.74,153.7,0.04833882]
["bitfinex-derivatives","SOLF0:USTF0",1763044442095,3.06,153.72,153.56,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044442293,4.76445357,153.71,153.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044442598,3.06,153.67,153.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044442794,3.23,153.65,153.47,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044443101,4.76350685,153.66,153.54,0.04404201]
["bitfinex-derivatives","SOLF0:USTF0",1763044443102,0.04531907,153.58,153.54,0.04404201]
["bitfinex-derivatives","SOLF0:USTF0",1763044443406,3.27653109,153.58,153.54,0.04547857]
["bitfinex-derivatives","SOLF0:USTF0",1763044443698,3.27653109,153.58,153.44,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044443905,3.23,153.58,153.44,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044444093,3.23,153.58,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044444293,3.23,153.62,153.48,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044444799,0.04209797,153.57,153.48,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044445495,0.04209797,153.57,153.35,174.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763044445496,3.27209797,153.57,153.44,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044445696,0.04199158,153.52,153.44,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044446805,0.04199158,153.52,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763044447307,0.04199158,153.52,153.44,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044447504,0.04199158,153.52,153.46,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763044447704,0.04199158,153.52,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044447904,0.04199158,153.52,153.49,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763044448101,0.04199158,153.52,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044449909,0.04199158,153.52,153.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763044450202,0.04199158,153.52,153.47,67.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763044450396,0.04199158,153.52,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044450801,0.04199158,153.52,153.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763044451201,3.08,153.61,153.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044451507,3.08,153.61,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044452098,0.04324622,153.56,153.52,0.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1763044452299,3.08,153.65,153.52,0.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1763044452499,3.08,153.69,153.54,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044452901,3.08,153.69,153.51,80.69855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044453103,3.08,153.68,153.51,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044453306,4.96461056,153.69,153.51,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044453307,3.12445226,153.61,153.58,0.04627349]
["bitfinex-derivatives","SOLF0:USTF0",1763044453499,3.12618055,153.61,153.58,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1763044455612,0.04618055,153.61,153.58,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1763044455805,0.04618055,153.61,153.58,5.90528429]
["bitfinex-derivatives","SOLF0:USTF0",1763044456804,0.04618055,153.61,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763044457404,0.04618055,153.61,153.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763044457810,0.04618055,153.61,153.58,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1763044458011,0.04618055,153.61,153.58,5.90538429]
["bitfinex-derivatives","SOLF0:USTF0",1763044458208,0.04618055,153.61,153.58,0.04408429]
["bitfinex-derivatives","SOLF0:USTF0",1763044459215,3.08,153.72,153.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044459411,3.08,153.72,153.57,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044460109,3.08,153.72,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044460306,0.04368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044460615,3.12368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044461011,3.12368172,153.69,153.63,5.90158495]
["bitfinex-derivatives","SOLF0:USTF0",1763044461410,3.12368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044462411,0.04368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044462813,0.04368172,153.69,153.63,5.90158495]
["bitfinex-derivatives","SOLF0:USTF0",1763044463118,3.12368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044464514,3.08,153.68,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044467021,0.04368172,153.69,153.63,0.04218495]
["bitfinex-derivatives","SOLF0:USTF0",1763044467313,0.04368172,153.69,153.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763044467517,5.00105426,153.8,153.66,0.04628922]
["bitfinex-derivatives","SOLF0:USTF0",1763044467819,83.28,153.84,153.7,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044468127,3.08,153.83,153.67,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044468315,3.08,153.81,153.63,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044468517,3.08,153.75,153.63,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044468813,3.08,153.73,153.7,0.04345177]
["bitfinex-derivatives","SOLF0:USTF0",1763044469119,0.04560446,153.71,153.7,0.04397509]
["bitfinex-derivatives","SOLF0:USTF0",1763044469321,3.12560446,153.71,153.7,0.04397509]
["bitfinex-derivatives","SOLF0:USTF0",1763044469626,3.12560446,153.71,153.59,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044469929,3.08,153.78,153.59,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044470219,3.08,153.76,153.59,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044470424,3.08,153.68,153.66,0.04776435]
["bitfinex-derivatives","SOLF0:USTF0",1763044470625,3.12612614,153.69,153.65,0.0501719]
["bitfinex-derivatives","SOLF0:USTF0",1763044470925,3.12446311,153.69,153.65,0.0501719]
["bitfinex-derivatives","SOLF0:USTF0",1763044471518,3.12446311,153.69,153.55,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044471719,3.08,153.67,153.55,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044472323,3.08,153.67,153.55,28.16855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044472521,0.04410044,153.63,153.59,0.04743229]
["bitfinex-derivatives","SOLF0:USTF0",1763044472713,0.04410044,153.63,153.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763044474022,0.04410044,153.63,153.59,0.04743229]
["bitfinex-derivatives","SOLF0:USTF0",1763044474528,0.04410044,153.63,153.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763044475426,0.04410044,153.63,153.59,5.90833229]
["bitfinex-derivatives","SOLF0:USTF0",1763044476134,0.04410044,153.63,153.59,0.04743229]
["bitfinex-derivatives","SOLF0:USTF0",1763044476326,4.9881497,153.71,153.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044476527,3.12,153.73,153.61,8.63855292]
["bitfinex-derivatives","SOLF0:USTF0",1763044476726,3.12,153.73,153.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1763044477226,14.83335079,153.77,153.6,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044477227,3.12,153.69,153.67,0.04120596]
["bitfinex-derivatives","SOLF0:USTF0",1763044477430,3.12,153.69,153.66,0.0468274]
["bitfinex-derivatives","SOLF0:USTF0",1763044477623,3.16116263,153.69,153.66,0.0468274]
["bitfinex-derivatives","SOLF0:USTF0",1763044478123,3.16116263,153.69,153.52,91.2113]
["bitfinex-derivatives","SOLF0:USTF0",1763044478124,3.12,153.68,153.47,159.26780668]
["bitfinex-derivatives","SOLF0:USTF0",1763044478324,3.12,153.68,153.53,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044479231,3.16852223,153.62,153.59,0.04420457]
["bitfinex-derivatives","SOLF0:USTF0",1763044479433,3.16256372,153.62,153.59,0.04865293]
["bitfinex-derivatives","SOLF0:USTF0",1763044479733,3.16256372,153.62,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763044479930,3.12,153.62,153.5,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044480328,3.12,153.62,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763044480525,5.07999657,153.68,153.5,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044480734,0.04805485,153.61,153.57,0.02957319]
["bitfinex-derivatives","SOLF0:USTF0",1763044480938,0.04227937,153.61,153.57,0.02957319]
["bitfinex-derivatives","SOLF0:USTF0",1763044481134,0.04227937,153.61,153.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044481335,0.04227937,153.61,153.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763044483534,3.12,153.71,153.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763044483734,3.12,153.71,153.59,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044483932,3.12,153.71,153.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1763044484233,3.12,153.71,153.59,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044484434,3.12,153.71,153.63,0.04928549]
["bitfinex-derivatives","SOLF0:USTF0",1763044484634,3.16437216,153.67,153.63,0.04928549]
["bitfinex-derivatives","SOLF0:USTF0",1763044484837,5.07999657,153.66,153.5,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044485139,3.12,153.56,153.44,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044485840,3.16852925,153.52,153.48,0.02256707]
["bitfinex-derivatives","SOLF0:USTF0",1763044486038,3.12,153.52,153.41,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044486239,3.12,153.52,153.44,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1763044486439,3.12,153.52,153.41,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044486440,0.04364314,153.48,153.45,0.02256707]
["bitfinex-derivatives","SOLF0:USTF0",1763044486637,3.12,153.57,153.44,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044487537,0.04915777,153.52,153.49,0.04655098]
["bitfinex-derivatives","SOLF0:USTF0",1763044488135,3.16915777,153.52,153.49,0.04655098]
["bitfinex-derivatives","SOLF0:USTF0",1763044490947,3.16915777,153.52,153.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1763044491138,3.12,153.52,153.4,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044491347,3.12,153.52,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763044491848,3.12,153.52,153.4,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044492046,3.16695249,153.48,153.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763044492234,3.16621763,153.48,153.4,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044492442,3.16621763,153.48,153.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1763044492641,0.04621763,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044492947,0.04621763,153.48,153.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763044493249,0.04621763,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044494139,0.04621763,153.48,153.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763044494733,0.04621763,153.48,153.46,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1763044494939,0.04621763,153.48,153.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1763044495439,3.16621763,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044496138,0.04621763,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044497937,0.04621763,153.48,153.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763044498346,3.16621763,153.48,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044499845,3.16621763,153.48,153.38,1.13255443]
["bitfinex-derivatives","SOLF0:USTF0",1763044500040,0.04855068,153.45,153.38,1.13255443]
["bitfinex-derivatives","SOLF0:USTF0",1763044500245,3.16855068,153.45,153.38,1.13255443]
["bitfinex-derivatives","SOLF0:USTF0",1763044500546,3.16855068,153.45,153.31,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044500748,0.0497393,153.4,153.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1763044500945,3.12,153.5,153.37,5.12303879]
["bitfinex-derivatives","SOLF0:USTF0",1763044501141,3.12,153.5,153.37,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044501448,3.12,153.56,153.43,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044501748,3.12,153.56,153.5,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763044501943,3.16293173,153.55,153.51,0.04903856]
["bitfinex-derivatives","SOLF0:USTF0",1763044502135,3.16146612,153.55,153.51,0.04683098]
["bitfinex-derivatives","SOLF0:USTF0",1763044503051,3.28,153.53,153.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763044503252,3.28,153.53,153.42,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044503446,3.28,153.52,153.42,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044503654,3.28,153.52,153.39,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044503945,0.04151673,153.47,153.44,0.02256755]
["bitfinex-derivatives","SOLF0:USTF0",1763044504146,3.28,153.46,153.36,6.21402727]
["bitfinex-derivatives","SOLF0:USTF0",1763044504351,3.28,153.46,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763044504552,3.28,153.46,153.36,1.1340307]
["bitfinex-derivatives","SOLF0:USTF0",1763044505052,3.01,153.43,153.32,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044505241,3.05389511,153.39,153.33,1.13441885]
["bitfinex-derivatives","SOLF0:USTF0",1763044505440,5.8699,153.36,153.27,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044505652,3.01,153.35,153.24,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044505846,3.01,153.32,153.24,1.13499234]
["bitfinex-derivatives","SOLF0:USTF0",1763044506046,3.01,153.3,153.24,1.13499234]
["bitfinex-derivatives","SOLF0:USTF0",1763044506249,3.05290082,153.3,153.19,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044506443,3.01,153.29,153.18,1.13536263]
["bitfinex-derivatives","SOLF0:USTF0",1763044506647,3.01,153.25,153.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1763044506853,3.01,153.25,153.16,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044507048,3.01,153.25,153.17,1.13564051]
["bitfinex-derivatives","SOLF0:USTF0",1763044507355,3.01,153.25,153.16,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044507356,0.04411163,153.22,153.16,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044507547,0.04411163,153.22,153.17,1.13552934]
["bitfinex-derivatives","SOLF0:USTF0",1763044507746,3.05411163,153.22,153.17,1.13552934]
["bitfinex-derivatives","SOLF0:USTF0",1763044508351,3.05411163,153.22,153.08,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1763044508352,3.05411163,153.22,153.1,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1763044508549,0.0483919,153.18,153.1,1.13601123]
["bitfinex-derivatives","SOLF0:USTF0",1763044509058,3.0583919,153.18,153.0,72.35999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044509357,0.04388707,153.11,153.09,1.13621523]
["bitfinex-derivatives","SOLF0:USTF0",1763044509652,3.01,153.18,153.08,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044509949,3.01,153.18,153.09,1.13621523]
["bitfinex-derivatives","SOLF0:USTF0",1763044510341,3.01,153.18,153.0,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1763044510547,3.01,153.16,153.03,10.96249657]
["bitfinex-derivatives","SOLF0:USTF0",1763044510752,0.0458135,153.11,153.07,0.04145012]
["bitfinex-derivatives","SOLF0:USTF0",1763044510955,3.0558135,153.11,153.07,0.04145012]
["bitfinex-derivatives","SOLF0:USTF0",1763044511658,0.0458135,153.11,153.07,0.04145012]
["bitfinex-derivatives","SOLF0:USTF0",1763044511952,3.0558135,153.11,153.07,0.04145012]
["bitfinex-derivatives","SOLF0:USTF0",1763044513557,3.0558135,153.11,152.98,6.21689851]
["bitfinex-derivatives","SOLF0:USTF0",1763044513750,3.01,153.11,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763044514459,0.04516787,153.07,152.99,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1763044514656,0.04516787,153.07,152.98,6.21689851]
["bitfinex-derivatives","SOLF0:USTF0",1763044515047,0.04516787,153.07,152.98,12.10129851]
["bitfinex-derivatives","SOLF0:USTF0",1763044515558,0.04516787,153.07,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044516055,3.05516787,153.07,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044517560,3.05516787,153.07,152.95,12.29973137]
["bitfinex-derivatives","SOLF0:USTF0",1763044517561,3.01,153.02,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044517747,5.07999657,153.03,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044517748,0.0483084,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044519362,3.0583084,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044519656,3.01,152.95,152.87,1.13753371]
["bitfinex-derivatives","SOLF0:USTF0",1763044519845,3.01,152.95,152.8,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044520045,0.0501313,152.89,152.83,1.13792427]
["bitfinex-derivatives","SOLF0:USTF0",1763044520259,3.0601313,152.89,152.65,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044520456,3.0601313,152.89,152.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044520658,91.5588,152.95,152.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044520659,3.01,152.85,152.67,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044520957,0.04578243,152.79,152.69,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044521262,0.04578243,152.79,152.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044521263,3.05578243,152.79,152.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044521555,0.04667495,152.73,152.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044521856,0.04871517,152.73,152.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044522056,0.04871517,152.73,152.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763044522258,3.01,152.83,152.7,0.04700988]
["bitfinex-derivatives","SOLF0:USTF0",1763044522459,3.01,152.83,152.66,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044522665,3.01,152.82,152.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044523461,0.04494622,152.78,152.75,0.04977436]
["bitfinex-derivatives","SOLF0:USTF0",1763044523764,3.05494622,152.78,152.75,0.04977436]
["bitfinex-derivatives","SOLF0:USTF0",1763044525357,0.04494622,152.78,152.75,0.04977436]
["bitfinex-derivatives","SOLF0:USTF0",1763044525958,0.04494622,152.78,152.75,0.92977436]
["bitfinex-derivatives","SOLF0:USTF0",1763044526154,3.01,152.86,152.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044526568,3.01,152.86,152.73,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1763044526751,3.01,152.86,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044527147,0.04289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044527353,3.05289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044527553,0.04289529,152.82,152.78,0.9217498]
["bitfinex-derivatives","SOLF0:USTF0",1763044527754,0.04289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044527755,3.05289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044528369,0.04289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044528559,3.05289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044528863,0.04289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044529062,3.05289529,152.82,152.78,0.0417498]
["bitfinex-derivatives","SOLF0:USTF0",1763044529762,3.05289529,152.82,152.71,5.07999657]
["bitfinex-derivatives","SOLF0:USTF0",1763044530061,3.01,152.82,152.72,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1763044530565,3.01,152.82,152.74,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1763044530767,3.01,152.79,152.76,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1763044531059,3.01,152.79,152.76,0.04329345]
["bitfinex-derivatives","SOLF0:USTF0",1763044531060,0.04285215,152.79,152.76,0.04329345]
["bitfinex-derivatives","SOLF0:USTF0",1763044531258,3.05285215,152.79,152.76,0.04329345]
["bitfinex-derivatives","SOLF0:USTF0",1763044531662,0.04285215,152.79,152.76,0.04329345]
["bitfinex-derivatives","SOLF0:USTF0",1763044532360,0.04285215,152.79,152.76,6.86609345]
["bitfinex-derivatives","SOLF0:USTF0",1763044532563,0.04285215,152.79,152.76,0.97329345]
["bitfinex-derivatives","SOLF0:USTF0",1763044532867,3.01,152.87,152.79,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763044533166,3.01,152.87,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044533366,3.06,152.91,152.78,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044533666,3.06,152.91,152.83,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1763044533667,0.04486705,152.86,152.83,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1763044534962,3.10486705,152.86,152.83,0.04990767]
["bitfinex-derivatives","SOLF0:USTF0",1763044535368,3.10486705,152.86,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044535662,3.10486705,152.86,152.77,67.8922]
["bitfinex-derivatives","SOLF0:USTF0",1763044536366,3.10486705,152.86,152.8,0.04834035]
["bitfinex-derivatives","SOLF0:USTF0",1763044536562,3.06,152.84,152.81,0.04384865]
["bitfinex-derivatives","SOLF0:USTF0",1763044536759,3.06,152.84,152.67,1.13928402]
["bitfinex-derivatives","SOLF0:USTF0",1763044536760,3.06,152.82,152.68,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763044537059,3.06,152.82,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044537268,3.06,152.82,152.73,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1763044537454,3.06,152.82,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044537653,0.04230391,152.77,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044537853,0.04230391,152.77,152.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044538065,0.04686579,152.75,152.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044538261,8.75581401,152.89,152.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044538262,3.06,152.87,152.71,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044538455,3.06,152.87,152.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044538862,3.06,152.87,152.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763044539058,3.06,152.87,152.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044539471,3.06,152.87,152.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044539657,3.06,152.92,152.76,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044540066,3.10625272,152.86,152.82,0.04416826]
["bitfinex-derivatives","SOLF0:USTF0",1763044540268,3.10625272,152.86,152.82,0.0444594]
["bitfinex-derivatives","SOLF0:USTF0",1763044540970,3.06,152.84,152.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044541668,3.06,152.84,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044541867,0.04649393,152.78,152.72,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1763044542076,0.04649393,152.78,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044542272,0.04164173,152.75,152.68,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044542462,0.04164173,152.75,152.74,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044543359,0.04164173,152.75,152.72,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044543966,0.04164173,152.75,152.73,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763044544362,3.06,152.87,152.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044545074,3.06,152.87,152.76,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1763044545280,0.04533827,152.83,152.8,0.04128273]
["bitfinex-derivatives","SOLF0:USTF0",1763044545673,3.10533827,152.83,152.8,0.04128273]
["bitfinex-derivatives","SOLF0:USTF0",1763044545872,4.40533827,152.83,152.72,8.75581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044546066,3.06,152.83,152.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044546371,3.06,152.8,152.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044547170,3.06,152.8,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044547171,0.04959693,152.77,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044547574,0.04959693,152.77,152.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044548273,0.04959693,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044548576,0.04959693,152.77,152.71,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1763044548873,0.04959693,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044549066,0.04959693,152.77,152.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763044549265,0.04959693,152.77,152.7,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044549266,0.04959693,152.77,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044549767,0.04959693,152.77,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044550164,0.04959693,152.77,152.75,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763044550374,0.04959693,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044551979,3.10959693,152.77,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044552178,0.04959693,152.77,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044552371,3.06,152.85,152.73,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044553170,7.95579096,152.9,152.77,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044553480,0.045512,152.85,152.82,0.93383819]
["bitfinex-derivatives","SOLF0:USTF0",1763044553975,0.045512,152.85,152.82,0.04383819]
["bitfinex-derivatives","SOLF0:USTF0",1763044554178,3.105512,152.85,152.82,0.04383819]
["bitfinex-derivatives","SOLF0:USTF0",1763044554379,0.045512,152.85,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044554577,3.06,152.9,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044554972,3.06,152.89,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044555276,0.04317718,152.84,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044555579,0.04317718,152.84,152.83,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763044555780,3.06,152.94,152.83,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044555976,3.06,152.94,152.83,9.64581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044556178,3.06,152.94,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044556382,3.06,152.94,152.84,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044556577,3.06,152.98,152.88,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044556776,0.04482816,152.95,152.91,0.04211618]
["bitfinex-derivatives","SOLF0:USTF0",1763044557580,0.04482816,152.95,152.91,5.92901618]
["bitfinex-derivatives","SOLF0:USTF0",1763044557770,3.10482816,152.95,152.91,0.04211618]
["bitfinex-derivatives","SOLF0:USTF0",1763044557976,0.04482816,152.95,152.91,0.04211618]
["bitfinex-derivatives","SOLF0:USTF0",1763044558682,3.10482816,152.95,152.91,0.04211618]
["bitfinex-derivatives","SOLF0:USTF0",1763044558871,3.10482816,152.95,152.83,9.64581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044559077,3.06,152.95,152.83,9.64581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044559674,3.06,152.95,152.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044559978,0.04901761,152.92,152.85,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044560185,0.04901761,152.92,152.87,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044560387,0.04901761,152.92,152.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044560882,3.10901761,152.92,152.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044561081,3.1074201,152.87,152.74,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044561278,3.06,152.85,152.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044561484,3.06,152.81,152.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044561681,0.04452605,152.77,152.7,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044563081,0.04452605,152.77,152.67,10.78509803]
["bitfinex-derivatives","SOLF0:USTF0",1763044563282,0.04792001,152.74,152.69,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044563486,0.04792001,152.74,152.72,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763044563783,0.04792001,152.74,152.68,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044564183,0.04792001,152.74,152.72,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1763044564489,0.04792001,152.74,152.72,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044564687,0.04792001,152.74,152.71,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763044564986,0.04792001,152.74,152.71,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763044565187,0.04792001,152.74,152.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763044565376,0.04792001,152.74,152.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044565580,0.04792001,152.74,152.68,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044565887,0.04792001,152.74,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044566183,4.80136623,152.8,152.71,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044566387,5.93481394,152.84,152.74,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763044566388,3.19,152.83,152.74,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763044566587,3.19,152.81,152.7,8.75581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044566784,4.80303666,152.8,152.7,8.75581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044566987,12.75861159,152.79,152.7,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1763044567277,0.0451328,152.76,152.73,0.93481428]
["bitfinex-derivatives","SOLF0:USTF0",1763044567486,3.19,152.83,152.74,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763044567675,3.19,152.83,152.73,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044567876,3.19,152.81,152.69,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044568380,0.0445221,152.77,152.73,0.04168054]
["bitfinex-derivatives","SOLF0:USTF0",1763044568884,3.2345221,152.77,152.73,0.04168054]
["bitfinex-derivatives","SOLF0:USTF0",1763044570187,9.1273221,152.77,152.73,0.04168054]
["bitfinex-derivatives","SOLF0:USTF0",1763044570486,3.19,152.76,152.73,0.04168054]
["bitfinex-derivatives","SOLF0:USTF0",1763044570782,0.0445221,152.77,152.75,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1763044570984,3.19,152.84,152.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763044571290,3.19,152.84,152.72,9.64581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044571889,0.04882207,152.8,152.76,0.04603471]
["bitfinex-derivatives","SOLF0:USTF0",1763044572086,0.04564816,152.8,152.76,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1763044572280,3.23564816,152.8,152.76,0.04710458]
["bitfinex-derivatives","SOLF0:USTF0",1763044573481,3.23564816,152.8,152.68,9.64581401]
["bitfinex-derivatives","SOLF0:USTF0",1763044573482,3.19,152.78,152.66,1.13948919]
["bitfinex-derivatives","SOLF0:USTF0",1763044573789,3.19,152.78,152.66,2.07948919]
["bitfinex-derivatives","SOLF0:USTF0",1763044573988,3.19,152.77,152.66,2.07948919]
["bitfinex-derivatives","SOLF0:USTF0",1763044574388,8.75581401,152.83,152.66,2.07948919]
["bitfinex-derivatives","SOLF0:USTF0",1763044574389,3.24008804,152.73,152.7,0.04345513]
["bitfinex-derivatives","SOLF0:USTF0",1763044574579,3.23483138,152.73,152.7,0.04397056]
["bitfinex-derivatives","SOLF0:USTF0",1763044574783,3.19,152.72,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044575886,3.23334377,152.69,152.66,0.04566525]
["bitfinex-derivatives","SOLF0:USTF0",1763044576081,3.23572317,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044576285,3.19,152.68,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044577089,3.19,152.68,152.64,0.02190427]
["bitfinex-derivatives","SOLF0:USTF0",1763044578887,0.04572317,152.69,152.64,0.02190427]
["bitfinex-derivatives","SOLF0:USTF0",1763044579086,0.04572317,152.69,152.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763044579384,0.04572317,152.69,152.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763044579889,0.04572317,152.69,152.67,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763044580186,0.04572317,152.69,152.65,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763044580187,0.04572317,152.69,152.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044580393,0.04572317,152.69,152.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763044580594,3.19,152.76,152.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763044580889,3.19,152.76,152.63,2.2744348]
["bitfinex-derivatives","SOLF0:USTF0",1763044581091,3.19,152.76,152.64,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763044581886,0.04273363,152.72,152.68,0.04290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044582090,3.23273363,152.72,152.68,0.04290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044582287,0.04273363,152.72,152.68,0.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044582688,0.04273363,152.72,152.68,0.04290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044582887,0.04273363,152.72,152.68,0.98290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044583088,0.04273363,152.72,152.68,0.04290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044583393,3.23273363,152.72,152.68,0.04290035]
["bitfinex-derivatives","SOLF0:USTF0",1763044585089,3.19,152.7,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044586086,3.23459535,152.68,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044586495,3.19,152.64,152.55,1.13997445]
["bitfinex-derivatives","SOLF0:USTF0",1763044586697,3.19,152.64,152.55,3.43997445]
["bitfinex-derivatives","SOLF0:USTF0",1763044586996,0.04321811,152.61,152.6,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763044587205,0.0442805,152.62,152.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044587498,0.0442805,152.62,152.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044587795,0.0442805,152.62,152.61,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763044587983,8.75581401,152.75,152.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763044587984,3.19,152.74,152.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1763044588183,3.19,152.73,152.63,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763044588394,3.19,152.73,152.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044588996,0.04382602,152.69,152.65,5.9412805]
["bitfinex-derivatives","SOLF0:USTF0",1763044589291,0.04382602,152.69,152.65,2.3442805]
["bitfinex-derivatives","SOLF0:USTF0",1763044590193,0.04382602,152.69,152.65,8.2412805]
["bitfinex-derivatives","SOLF0:USTF0",1763044590398,0.04382602,152.69,152.65,2.3442805]
["bitfinex-derivatives","SOLF0:USTF0",1763044590785,0.04382602,152.69,152.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044590984,0.04382602,152.69,152.65,0.0442805]
["bitfinex-derivatives","SOLF0:USTF0",1763044591205,3.23382602,152.69,152.65,0.0442805]
["bitfinex-derivatives","SOLF0:USTF0",1763044593296,3.24,152.67,152.65,0.0442805]
["bitfinex-derivatives","SOLF0:USTF0",1763044593488,3.24,152.67,152.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044593690,3.24,152.67,152.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044594296,3.24,152.66,152.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044594701,0.04994133,152.63,152.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044595198,0.04994133,152.63,152.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1763044595398,0.04994133,152.63,152.55,3.47997445]
["bitfinex-derivatives","SOLF0:USTF0",1763044595699,0.04994133,152.63,152.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044596603,0.04994133,152.63,152.57,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763044596797,0.04994133,152.63,152.55,63.13997445]
["bitfinex-derivatives","SOLF0:USTF0",1763044596998,3.28994133,152.63,152.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044597199,3.28513317,152.59,152.54,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1763044597402,0.04513317,152.59,152.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044597907,0.04513317,152.59,152.55,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1763044598309,0.04513317,152.59,152.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044598904,0.04513317,152.59,152.51,3.48042274]
["bitfinex-derivatives","SOLF0:USTF0",1763044598905,3.28513317,152.59,152.51,3.48042274]
["bitfinex-derivatives","SOLF0:USTF0",1763044599210,3.28513317,152.59,152.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044599508,0.04513317,152.59,152.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044600005,0.04513317,152.59,152.52,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044600210,0.04682292,152.57,152.49,3.48059094]
["bitfinex-derivatives","SOLF0:USTF0",1763044600505,0.04682292,152.57,152.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044601011,3.28682292,152.57,152.49,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1763044601198,3.28682292,152.57,152.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044601600,3.24,152.54,152.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044601808,5.15384096,152.55,152.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044601809,3.24,152.51,152.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044601999,3.24,152.51,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044602195,3.24,152.54,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044602596,3.24,152.54,152.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044602798,0.04363703,152.48,152.4,5.15384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044603004,0.04363703,152.48,152.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044603211,0.04363703,152.48,152.43,7.49384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044603401,0.04780283,152.47,152.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044603604,3.24,152.54,152.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044603807,0.04232612,152.47,152.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044604307,0.04232612,152.47,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044604611,8.19997103,152.57,152.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044604813,3.24,152.57,152.47,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1763044605111,3.24,152.57,152.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044605311,3.24,152.55,152.44,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763044605512,3.24,152.55,152.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044605718,0.04380276,152.51,152.48,0.04232612]
["bitfinex-derivatives","SOLF0:USTF0",1763044606013,3.28380276,152.51,152.48,0.04232612]
["bitfinex-derivatives","SOLF0:USTF0",1763044606220,3.24,152.5,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044606804,3.24,152.5,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044607210,0.04981128,152.47,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044607812,0.04981128,152.47,152.39,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1763044608013,0.04981128,152.47,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044608509,0.04981128,152.47,152.39,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763044608716,3.28981128,152.47,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044608906,3.28981128,152.47,152.34,5.15384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044608907,3.28981128,152.47,152.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044609102,0.04293511,152.42,152.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044609305,0.04293511,152.42,152.35,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763044609504,0.04293511,152.42,152.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044609706,0.04293511,152.42,152.33,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1763044609707,3.24,152.52,152.38,7.49384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044609909,3.24,152.51,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044610113,3.24,152.5,152.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044610316,5.9038,152.49,152.37,67.908]
["bitfinex-derivatives","SOLF0:USTF0",1763044610515,3.24,152.48,152.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044610718,3.24,152.48,152.41,2.38401861]
["bitfinex-derivatives","SOLF0:USTF0",1763044610719,0.04683288,152.45,152.41,2.38401861]
["bitfinex-derivatives","SOLF0:USTF0",1763044611415,3.24,152.52,152.41,2.38401861]
["bitfinex-derivatives","SOLF0:USTF0",1763044611619,3.24,152.52,152.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044612218,3.24,152.56,152.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044612416,0.04613401,152.52,152.49,0.04893565]
["bitfinex-derivatives","SOLF0:USTF0",1763044612619,8.18771202,152.6,152.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044612818,3.24,152.64,152.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044613021,3.24,152.64,152.53,7.49384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044613215,3.24,152.64,152.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044613620,0.04405005,152.61,152.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044614224,0.04405005,152.61,152.57,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1763044614424,0.04405005,152.61,152.57,2.38365892]
["bitfinex-derivatives","SOLF0:USTF0",1763044614914,3.28405005,152.61,152.57,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1763044615221,3.28405005,152.61,152.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044615422,5.15384096,152.58,152.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044615720,3.24,152.56,152.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044616115,10.70904417,152.6,152.41,5.15384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044616116,3.28156681,152.52,152.49,0.04670194]
["bitfinex-derivatives","SOLF0:USTF0",1763044616322,9.18703822,152.52,152.41,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763044616620,3.24,152.52,152.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044617125,3.24,152.52,152.43,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1763044617319,0.04782379,152.49,152.46,2.38458286]
["bitfinex-derivatives","SOLF0:USTF0",1763044617618,0.04628438,152.49,152.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044618322,0.04628438,152.49,152.46,0.0436445]
["bitfinex-derivatives","SOLF0:USTF0",1763044618824,0.04628438,152.49,152.46,2.3836445]
["bitfinex-derivatives","SOLF0:USTF0",1763044619227,0.04628438,152.49,152.46,0.0436445]
["bitfinex-derivatives","SOLF0:USTF0",1763044619630,0.04628438,152.49,152.46,2.3836445]
["bitfinex-derivatives","SOLF0:USTF0",1763044620826,3.24,152.57,152.46,2.3836445]
["bitfinex-derivatives","SOLF0:USTF0",1763044621027,5.9013,152.55,152.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044621328,3.24,152.57,152.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044621532,8.17191912,152.61,152.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044621826,0.0488771,152.55,152.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044622028,3.24,152.66,152.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044622331,3.24,152.7,152.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044622629,3.24,152.68,152.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044622837,3.24,152.68,152.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044623023,3.25,152.64,152.61,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1763044623222,3.25,152.64,152.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044623618,3.25,152.68,152.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044624033,3.25,152.68,152.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044624232,0.04657688,152.64,152.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044624533,0.04827444,152.65,152.61,0.04491755]
["bitfinex-derivatives","SOLF0:USTF0",1763044624827,0.04827444,152.65,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044625228,0.04827444,152.65,152.61,2.37529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044625730,0.04827444,152.65,152.63,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044626229,0.04827444,152.65,152.61,2.37529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044628027,3.10827444,152.65,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044628530,0.04827444,152.65,152.61,2.37529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044628834,0.04827444,152.65,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044629331,0.04827444,152.65,152.61,2.37529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044629535,0.04827444,152.65,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044629732,3.10827444,152.65,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044630440,3.06,152.63,152.61,0.04529817]
["bitfinex-derivatives","SOLF0:USTF0",1763044630635,3.06,152.61,152.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044630940,3.06,152.58,152.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044631238,3.06,152.58,152.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044631434,3.06,152.55,152.42,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044631630,0.04612194,152.52,152.48,0.04169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044631828,0.04612194,152.52,152.48,2.37169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044631829,0.04954589,152.52,152.48,2.37169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044632237,0.04954589,152.52,152.49,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1763044632532,0.04954589,152.52,152.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044633127,0.04954589,152.52,152.48,2.37169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044633331,0.04954589,152.52,152.48,0.04169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044633733,0.04954589,152.52,152.48,2.37169893]
["bitfinex-derivatives","SOLF0:USTF0",1763044634036,0.04954589,152.52,152.42,5.15384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044634037,3.06,152.51,152.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044634431,3.06,152.47,152.33,3.51163865]
["bitfinex-derivatives","SOLF0:USTF0",1763044634635,3.06,152.45,152.33,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1763044634836,8.9668,152.41,152.33,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1763044635035,3.06,152.41,152.33,1.14163865]
["bitfinex-derivatives","SOLF0:USTF0",1763044635335,3.10846929,152.39,152.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044635636,3.10846929,152.39,152.3,1.14201329]
["bitfinex-derivatives","SOLF0:USTF0",1763044636039,3.10846929,152.39,152.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044636228,3.10846929,152.39,152.26,1.14221945]
["bitfinex-derivatives","SOLF0:USTF0",1763044636433,3.06,152.36,152.26,1.14221945]
["bitfinex-derivatives","SOLF0:USTF0",1763044636633,0.04288569,152.35,152.31,3.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763044636828,0.04348677,152.35,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044637634,0.04348677,152.35,152.31,3.7044348]
["bitfinex-derivatives","SOLF0:USTF0",1763044637835,3.10348677,152.35,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044638144,3.10348677,152.35,152.16,16.12890987]
["bitfinex-derivatives","SOLF0:USTF0",1763044638145,3.06,152.34,152.23,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763044638439,0.0456236,152.3,152.23,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1763044638640,0.0456236,152.3,152.2,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763044638837,0.04188546,152.27,152.21,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044639244,0.04188546,152.27,152.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044639632,0.04188546,152.27,152.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044639833,3.10188546,152.27,152.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044640043,3.06,152.27,152.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044640239,0.04935447,152.23,152.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044640447,3.06,152.32,152.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044640748,3.06,152.32,152.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044640941,3.06,152.36,152.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044641248,3.06,152.36,152.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044641543,3.10430185,152.32,152.29,0.04318985]
["bitfinex-derivatives","SOLF0:USTF0",1763044641843,3.10325942,152.32,152.29,0.05018591]
["bitfinex-derivatives","SOLF0:USTF0",1763044642038,0.04325942,152.32,152.29,2.42018591]
["bitfinex-derivatives","SOLF0:USTF0",1763044642240,7.9768634,152.42,152.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044642444,3.06,152.42,152.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044643139,0.04471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044643756,3.10471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044643945,0.04471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044644451,3.10471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044645646,0.04471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044645846,3.10471378,152.38,152.35,0.04610355]
["bitfinex-derivatives","SOLF0:USTF0",1763044646547,3.06,152.37,152.25,7.52384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044646745,3.06,152.37,152.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044646947,3.06,152.37,152.28,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763044647246,3.06,152.37,152.28,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1763044647557,3.06,152.37,152.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044647843,0.04937997,152.34,152.31,0.04390841]
["bitfinex-derivatives","SOLF0:USTF0",1763044648051,0.04218235,152.34,152.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044648262,3.06,152.42,152.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044649040,3.06,152.42,152.34,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763044649253,0.04494003,152.4,152.36,0.05049305]
["bitfinex-derivatives","SOLF0:USTF0",1763044650147,0.04494003,152.4,152.36,8.32889305]
["bitfinex-derivatives","SOLF0:USTF0",1763044650347,3.06,152.5,152.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044650847,3.06,152.5,152.28,97.10684096]
["bitfinex-derivatives","SOLF0:USTF0",1763044650848,3.06,152.5,152.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044651352,3.06,152.5,152.41,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044651550,0.04598511,152.47,152.43,2.41414801]
["bitfinex-derivatives","SOLF0:USTF0",1763044651757,0.04663137,152.47,152.43,2.41419588]
["bitfinex-derivatives","SOLF0:USTF0",1763044651954,0.04663137,152.47,152.43,0.04419588]
["bitfinex-derivatives","SOLF0:USTF0",1763044652149,0.04663137,152.47,152.43,2.41419588]
["bitfinex-derivatives","SOLF0:USTF0",1763044652649,3.10663137,152.47,152.43,0.04419588]
["bitfinex-derivatives","SOLF0:USTF0",1763044653044,8.9957,152.44,152.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044653245,3.09,152.44,152.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044653652,3.09,152.44,152.3,7.53384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044653853,3.09,152.42,152.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044654052,3.13270471,152.38,152.34,0.04805127]
["bitfinex-derivatives","SOLF0:USTF0",1763044654667,3.09,152.36,152.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044654952,3.09,152.36,152.06,92.0885]
["bitfinex-derivatives","SOLF0:USTF0",1763044654953,3.09,152.3,152.16,3.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1763044655151,9.0023,152.27,152.16,3.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1763044655456,91.9135,152.36,152.16,3.52280085]
["bitfinex-derivatives","SOLF0:USTF0",1763044655457,3.09,152.32,152.17,7.53384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044655650,0.04643831,152.23,152.2,0.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1763044655849,3.13747656,152.23,152.16,1.14280085]
["bitfinex-derivatives","SOLF0:USTF0",1763044656154,3.13747656,152.23,152.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044656357,3.09,152.23,152.13,1.1431387]
["bitfinex-derivatives","SOLF0:USTF0",1763044656658,3.09,152.28,152.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044656854,3.09,152.28,152.17,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1763044657057,0.04671171,152.23,152.16,7.53384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044657353,0.04671171,152.23,152.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044657855,0.04671171,152.23,152.14,67.15384096]
["bitfinex-derivatives","SOLF0:USTF0",1763044657856,0.04671171,152.23,152.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044658056,0.04671171,152.23,152.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044658557,3.09,152.32,152.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1763044658857,3.09,152.32,152.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044659049,3.09,152.32,152.22,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763044659248,3.09,152.32,152.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044659653,3.09,152.28,152.25,0.04478395]
["bitfinex-derivatives","SOLF0:USTF0",1763044659850,3.13636921,152.28,152.25,0.04505842]
["bitfinex-derivatives","SOLF0:USTF0",1763044660149,3.09,152.27,152.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044660352,3.09,152.27,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044660560,3.09,152.27,152.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044660755,3.09,152.26,152.14,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044660956,3.09,152.26,152.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044661158,0.04557398,152.22,152.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044661361,0.04557398,152.22,152.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044663564,0.04557398,152.22,152.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044665058,0.04557398,152.22,152.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044665260,0.04557398,152.22,152.2,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763044665461,3.09,152.29,152.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044665961,3.09,152.34,152.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044666571,0.04398909,152.3,152.27,0.04512677]
["bitfinex-derivatives","SOLF0:USTF0",1763044667762,0.04398909,152.3,152.27,2.42512677]
["bitfinex-derivatives","SOLF0:USTF0",1763044668464,0.04398909,152.3,152.27,0.04512677]
["bitfinex-derivatives","SOLF0:USTF0",1763044668861,160.82217967,152.43,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044668862,3.09,152.39,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044669765,3.09,152.39,152.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044669966,0.04967664,152.36,152.33,8.33105899]
["bitfinex-derivatives","SOLF0:USTF0",1763044670171,0.04667636,152.36,152.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044670371,3.09,152.43,152.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044670560,3.09,152.48,152.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044671462,0.04698175,152.43,152.39,2.42481451]
["bitfinex-derivatives","SOLF0:USTF0",1763044671660,3.13602087,152.43,152.39,0.04481451]
["bitfinex-derivatives","SOLF0:USTF0",1763044671966,9.04182087,152.43,152.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044672170,3.13602087,152.43,152.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044672375,3.13602087,152.43,152.29,11.18959901]
["bitfinex-derivatives","SOLF0:USTF0",1763044672577,3.09,152.4,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044672870,0.04203406,152.35,152.32,0.04358276]
["bitfinex-derivatives","SOLF0:USTF0",1763044673175,3.13203406,152.35,152.32,0.04358276]
["bitfinex-derivatives","SOLF0:USTF0",1763044673962,3.09,152.34,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044674565,0.04203406,152.35,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044674566,0.04203406,152.35,152.27,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763044674974,0.04203406,152.35,152.29,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1763044675165,0.04203406,152.35,152.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044675468,0.04203406,152.35,152.29,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1763044675664,0.04203406,152.35,152.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044676171,0.04203406,152.35,152.29,0.046184]
["bitfinex-derivatives","SOLF0:USTF0",1763044676365,0.04203406,152.35,152.3,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044676567,0.04203406,152.35,152.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044677267,3.09,152.46,152.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044677467,4.97281198,152.45,152.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044677770,4.97369469,152.44,152.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044678074,0.04985384,152.42,152.39,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1763044678369,0.04985384,152.42,152.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044678577,0.04985384,152.42,152.39,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1763044678769,0.04985384,152.42,152.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044679161,0.04985384,152.42,152.38,0.04759035]
["bitfinex-derivatives","SOLF0:USTF0",1763044679368,0.04985384,152.42,152.38,2.42759035]
["bitfinex-derivatives","SOLF0:USTF0",1763044679868,0.04985384,152.42,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044680069,0.04985384,152.42,152.38,2.42759035]
["bitfinex-derivatives","SOLF0:USTF0",1763044680265,3.13985384,152.42,152.38,0.04759035]
["bitfinex-derivatives","SOLF0:USTF0",1763044680470,3.09,152.4,152.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044680663,4.98040173,152.39,152.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044680869,8.9956,152.44,152.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044681175,12.85883984,152.43,152.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044681368,10.88824227,152.42,152.32,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1763044681568,4.98194227,152.41,152.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044681769,0.04817381,152.39,152.35,0.04615376]
["bitfinex-derivatives","SOLF0:USTF0",1763044682076,3.09,152.37,152.35,0.04615376]
["bitfinex-derivatives","SOLF0:USTF0",1763044682373,3.09,152.37,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044682582,5.9091,152.35,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044682776,4.98215704,152.34,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044683077,3.28,152.35,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044683275,0.04704173,152.33,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044684673,3.32704173,152.33,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044685176,0.04704173,152.33,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044685574,0.04704173,152.33,152.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763044685974,0.04704173,152.33,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044686572,0.04704173,152.33,152.28,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763044686778,0.04704173,152.33,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044686977,0.04704173,152.33,152.28,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763044687175,0.04704173,152.33,152.29,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1763044687775,0.04704173,152.33,152.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763044688170,0.04704173,152.33,152.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044688876,0.04704173,152.33,152.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763044689077,3.16,152.4,152.34,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1763044689285,3.16,152.4,152.27,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1763044689486,3.16,152.4,152.29,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1763044689780,3.16,152.39,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044690083,96.64939444,152.44,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044690084,3.12,152.34,152.31,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763044690279,9.07940797,152.34,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044690491,3.17000797,152.34,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044690873,0.05000797,152.34,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044691073,3.17000797,152.34,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044691284,3.12,152.32,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044691586,3.17000797,152.34,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044691784,3.12,152.32,152.31,0.04388958]
["bitfinex-derivatives","SOLF0:USTF0",1763044691984,3.12,152.32,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044692176,0.05000797,152.34,152.27,0.7869]
["bitfinex-derivatives","SOLF0:USTF0",1763044692579,0.05000797,152.34,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044692781,0.05000797,152.34,152.29,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1763044692988,0.05000797,152.34,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044694190,0.05000797,152.34,152.31,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1763044694386,0.05000797,152.34,152.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044694691,0.05000797,152.34,152.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044695081,0.05000797,152.34,152.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044695284,3.12,152.46,152.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044695486,3.12,152.46,152.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044695687,3.12,152.46,152.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044696185,0.0497248,152.42,152.39,0.04912009]
["bitfinex-derivatives","SOLF0:USTF0",1763044696382,0.0497248,152.42,152.39,2.42912009]
["bitfinex-derivatives","SOLF0:USTF0",1763044696784,0.0497248,152.42,152.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044697098,3.12,152.51,152.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044697283,3.12,152.51,152.4,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1763044697284,3.12,152.5,152.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044697689,3.12,152.5,152.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044697982,3.12,152.54,152.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044698296,0.00030906,152.46,152.44,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1763044698490,3.12,152.57,152.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044698682,3.12,152.62,152.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044698887,3.12,152.62,152.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044699504,0.04888462,152.58,152.55,0.04263321]
["bitfinex-derivatives","SOLF0:USTF0",1763044701298,3.16888462,152.58,152.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044701603,3.12,152.58,152.45,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044701791,3.12,152.58,152.47,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044701994,3.12,152.58,152.49,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044702396,0.04794378,152.55,152.52,2.3729029]
["bitfinex-derivatives","SOLF0:USTF0",1763044702794,0.04794378,152.55,152.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044702994,3.12,152.66,152.54,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044703408,3.12,152.66,152.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763044703599,3.12,152.66,152.56,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044704096,3.16452803,152.63,152.59,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1763044704302,3.16649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044705394,0.04649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044706092,3.16649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044706292,0.04649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044706487,0.04649415,152.63,152.59,2.37148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044706696,3.16649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044707402,0.04649415,152.63,152.59,0.04148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044707602,0.04649415,152.63,152.59,2.37148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044707810,3.12,152.68,152.59,2.37148702]
["bitfinex-derivatives","SOLF0:USTF0",1763044708002,5.8945,152.72,152.61,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1763044708206,9.0145,152.72,152.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044708402,3.12,152.71,152.59,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044708998,0.04927059,152.67,152.63,0.04793051]
["bitfinex-derivatives","SOLF0:USTF0",1763044709300,0.0421287,152.67,152.63,0.04638154]
["bitfinex-derivatives","SOLF0:USTF0",1763044709503,0.0421287,152.67,152.63,2.37638154]
["bitfinex-derivatives","SOLF0:USTF0",1763044710108,0.0421287,152.67,152.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044710997,3.12,152.76,152.64,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044711201,3.12,152.76,152.65,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763044711701,5.8935,152.75,152.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1763044711909,3.12,152.76,152.6,11.10470277]
["bitfinex-derivatives","SOLF0:USTF0",1763044712101,3.16196717,152.72,152.6,11.10470277]
["bitfinex-derivatives","SOLF0:USTF0",1763044712301,0.04318176,152.68,152.66,0.0434579]
["bitfinex-derivatives","SOLF0:USTF0",1763044712505,0.04920884,152.69,152.65,2.37848661]
["bitfinex-derivatives","SOLF0:USTF0",1763044712702,0.04455011,152.69,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044712901,3.21455011,152.69,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044713905,0.04455011,152.69,152.65,2.36339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044714112,3.21455011,152.69,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044714605,5.8963,152.68,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044714812,3.17,152.68,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044715202,0.04455011,152.69,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044715401,3.21455011,152.69,152.65,0.04339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044715704,0.04455011,152.69,152.65,2.36339455]
["bitfinex-derivatives","SOLF0:USTF0",1763044715904,0.04455011,152.69,152.67,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1763044716606,0.04455011,152.69,152.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044716800,4.91708817,152.81,152.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044716801,3.17,152.78,152.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044717813,0.04160386,152.74,152.71,5.94141383]
["bitfinex-derivatives","SOLF0:USTF0",1763044718009,0.04160386,152.74,152.71,8.26141383]
["bitfinex-derivatives","SOLF0:USTF0",1763044718405,0.04160386,152.74,152.71,0.04671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044719309,3.21160386,152.74,152.71,0.04671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044719510,0.04160386,152.74,152.71,0.04671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044719914,3.21160386,152.74,152.71,0.04671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044720105,0.04160386,152.74,152.71,0.04671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044720307,0.04160386,152.74,152.71,2.36671383]
["bitfinex-derivatives","SOLF0:USTF0",1763044720506,0.04160386,152.74,152.72,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763044720712,3.17,152.83,152.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044721217,9.0603,152.83,152.74,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763044721402,3.17,152.83,152.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044721802,3.17,152.79,152.76,0.04299097]
["bitfinex-derivatives","SOLF0:USTF0",1763044722012,3.21632151,152.79,152.76,0.04691237]
["bitfinex-derivatives","SOLF0:USTF0",1763044722816,3.17,152.78,152.76,0.04691237]
["bitfinex-derivatives","SOLF0:USTF0",1763044723712,4.47,152.78,152.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044723913,3.17,152.78,152.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044724218,3.17,152.78,152.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763044724409,3.17,152.83,152.72,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044724916,0.04136914,152.79,152.76,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1763044725518,3.21136914,152.79,152.76,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1763044726115,9.0626,152.77,152.76,0.05038744]
["bitfinex-derivatives","SOLF0:USTF0",1763044726505,9.0626,152.77,152.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044726506,3.17,152.76,152.62,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044726703,3.17,152.87,152.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044726915,3.17,152.83,152.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044727308,3.17,152.83,152.7,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044727508,0.04191008,152.78,152.75,2.41692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044727917,0.04191008,152.78,152.76,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763044728133,0.04191008,152.78,152.75,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044729019,3.21191008,152.78,152.75,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044729617,9.0629,152.77,152.75,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044730219,3.17,152.77,152.75,0.04692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044730421,0.04191008,152.78,152.75,2.41692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044730621,3.17,152.86,152.75,2.41692217]
["bitfinex-derivatives","SOLF0:USTF0",1763044730916,3.17,152.85,152.75,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044731718,0.04431089,152.82,152.78,0.04625337]
["bitfinex-derivatives","SOLF0:USTF0",1763044731916,0.04431089,152.82,152.78,2.41625337]
["bitfinex-derivatives","SOLF0:USTF0",1763044732719,0.04431089,152.82,152.78,0.04625337]
["bitfinex-derivatives","SOLF0:USTF0",1763044732921,0.04431089,152.82,152.78,2.41625337]
["bitfinex-derivatives","SOLF0:USTF0",1763044733117,0.04431089,152.82,152.8,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763044733311,3.17,152.93,152.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044733532,168.15228811,152.97,152.84,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044733710,168.15228811,152.97,152.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044734021,168.15228811,152.97,152.87,7.51297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044734417,0.04973191,152.94,152.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044734612,0.04939976,152.94,152.93,7.51297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044734813,3.17,153.06,152.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044735015,3.17,153.06,152.96,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044735224,3.17,153.06,152.96,7.46297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044735425,3.17,153.06,152.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044735623,3.17,153.06,152.93,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044735822,3.17,153.02,152.99,0.04726721]
["bitfinex-derivatives","SOLF0:USTF0",1763044736024,0.04332869,153.02,152.99,0.04691121]
["bitfinex-derivatives","SOLF0:USTF0",1763044737420,3.21332869,153.02,152.99,0.04691121]
["bitfinex-derivatives","SOLF0:USTF0",1763044738424,3.17,153.0,152.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763044739217,3.17,153.09,152.93,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1763044739413,3.17,153.02,152.99,0.04831154]
["bitfinex-derivatives","SOLF0:USTF0",1763044739618,3.21678585,153.02,152.99,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1763044740423,0.04678585,153.02,152.99,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1763044740627,3.21678585,153.02,152.99,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1763044741020,3.17,153.01,152.89,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044741222,3.17,153.01,152.86,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044741426,3.17,153.01,152.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044741633,3.17,152.99,152.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044742022,0.04463536,152.95,152.91,0.04430586]
["bitfinex-derivatives","SOLF0:USTF0",1763044742232,0.04463536,152.95,152.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044742628,0.04463536,152.95,152.91,0.04430586]
["bitfinex-derivatives","SOLF0:USTF0",1763044743026,0.04463536,152.95,152.91,2.41430586]
["bitfinex-derivatives","SOLF0:USTF0",1763044743541,0.04463536,152.95,152.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044743728,0.04463536,152.95,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763044743930,0.04463536,152.95,152.91,0.04430586]
["bitfinex-derivatives","SOLF0:USTF0",1763044744432,3.33,153.04,152.94,7.51297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044744623,3.33,153.04,152.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044744826,3.33,153.07,152.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044745024,3.33,153.07,152.91,96.71857077]
["bitfinex-derivatives","SOLF0:USTF0",1763044745025,164.37538714,153.16,153.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044745234,3.23,153.15,153.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1763044745434,3.23,153.15,153.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1763044745628,0.04911259,153.11,153.08,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1763044746223,4.92246671,153.2,153.08,0.04559159]
["bitfinex-derivatives","SOLF0:USTF0",1763044746224,8.15246671,153.2,153.08,2.40559159]
["bitfinex-derivatives","SOLF0:USTF0",1763044746427,8.15246671,153.2,153.12,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044746428,3.23,153.2,153.12,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044746628,3.23,153.24,153.12,7.50297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044746930,3.23,153.24,153.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044747130,3.23,153.24,153.15,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044747327,0.04410057,153.21,153.18,0.04865761]
["bitfinex-derivatives","SOLF0:USTF0",1763044747527,0.04410057,153.21,153.18,2.40865761]
["bitfinex-derivatives","SOLF0:USTF0",1763044747740,3.23,153.29,153.19,7.50297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044747938,1.3344348,153.3,153.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044748238,3.23,153.29,153.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044748629,0.04684722,153.25,153.21,0.04145844]
["bitfinex-derivatives","SOLF0:USTF0",1763044748930,0.04463669,153.25,153.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044749132,0.04463669,153.25,153.21,0.04582277]
["bitfinex-derivatives","SOLF0:USTF0",1763044749341,0.04463669,153.25,153.21,2.40582277]
["bitfinex-derivatives","SOLF0:USTF0",1763044749526,0.04463669,153.25,153.21,5.92142277]
["bitfinex-derivatives","SOLF0:USTF0",1763044749735,1.3344348,153.3,153.23,5.14297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044749931,1.3344348,153.3,153.22,7.50297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044750726,1.3344348,153.3,153.24,0.04426732]
["bitfinex-derivatives","SOLF0:USTF0",1763044750727,0.04139143,153.28,153.24,0.04426732]
["bitfinex-derivatives","SOLF0:USTF0",1763044751036,0.04139143,153.28,153.24,2.40426732]
["bitfinex-derivatives","SOLF0:USTF0",1763044751937,0.04139143,153.28,153.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044752444,0.70893792,153.3,153.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044752739,3.23,153.39,153.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044752937,3.23,153.39,153.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763044753130,1.13482578,153.45,153.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044753131,3.23,153.32,153.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044753334,0.04407264,153.28,153.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044753530,3.23,153.38,153.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044754240,3.23,153.38,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044754450,0.04204968,153.34,153.31,0.0454087]
["bitfinex-derivatives","SOLF0:USTF0",1763044755236,3.23,153.42,153.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044755445,3.23,153.46,153.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044755640,3.23,153.51,153.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044755833,3.23,153.51,153.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044756038,1.1342155,153.55,153.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044756238,0.04577984,153.5,153.47,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1763044756639,3.27577984,153.5,153.47,0.04658439]
["bitfinex-derivatives","SOLF0:USTF0",1763044756941,0.04577984,153.5,153.47,2.40658439]
["bitfinex-derivatives","SOLF0:USTF0",1763044757337,1.3344348,153.62,153.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044757645,1.3344348,153.62,153.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044757646,3.23,153.61,153.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044757853,3.23,153.61,153.46,7.50297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044758150,3.23,153.56,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044758538,3.23,153.51,153.5,0.0468334]
["bitfinex-derivatives","SOLF0:USTF0",1763044758732,3.23,153.51,153.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044758946,3.23,153.56,153.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763044759339,3.23,153.61,153.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044759641,1.3344348,153.62,153.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044759845,0.04476664,153.56,153.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044760037,1.3344348,153.62,153.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044760238,4.559e-05,153.62,153.61,7.50297077]
["bitfinex-derivatives","SOLF0:USTF0",1763044760437,3.23,153.76,153.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044760643,3.23,153.76,153.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044761245,3.25155144,153.72,153.69,0.04863492]
["bitfinex-derivatives","SOLF0:USTF0",1763044761441,13.73313409,153.79,153.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044761442,3.23,153.69,153.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044761640,3.23,153.64,153.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044761842,0.02155144,153.56,153.53,0.04239275]
["bitfinex-derivatives","SOLF0:USTF0",1763044762040,3.23,153.56,153.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044762235,3.25155144,153.56,153.53,0.04240596]
["bitfinex-derivatives","SOLF0:USTF0",1763044762440,3.23,153.56,153.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763044762636,0.02155144,153.56,153.53,0.04163548]
["bitfinex-derivatives","SOLF0:USTF0",1763044762841,0.02155144,153.56,153.53,2.40383628]
["bitfinex-derivatives","SOLF0:USTF0",1763044763246,0.00155144,153.56,153.53,9.56713628]
["bitfinex-derivatives","SOLF0:USTF0",1763044763443,22.82013409,153.7,153.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044763648,3.23,153.7,153.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044763851,3.23,153.7,153.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044764048,3.23,153.7,153.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044764239,3.23,153.66,153.53,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763044764437,3.23,153.66,153.59,0.04155466]
["bitfinex-derivatives","SOLF0:USTF0",1763044764646,3.23,153.65,153.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044764846,3.23,153.65,153.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044765149,91.0721,153.77,153.39,91.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763044765150,3.23,153.61,153.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044765649,3.23,153.57,153.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044765846,3.27155466,153.54,153.51,0.04834411]
["bitfinex-derivatives","SOLF0:USTF0",1763044766049,3.23,153.54,153.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044766248,3.23,153.53,153.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044766761,3.23,153.5,153.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763044767049,3.2737943,153.45,153.42,0.04490706]
["bitfinex-derivatives","SOLF0:USTF0",1763044767253,0.0418644,153.45,153.42,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1763044767557,3.2718644,153.45,153.42,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1763044767755,3.2718644,153.45,153.23,110.9358]
["bitfinex-derivatives","SOLF0:USTF0",1763044767756,3.23,153.43,153.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044768145,3.23,153.4,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044768339,3.23,153.4,153.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044768749,0.04610401,153.36,153.33,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1763044769246,3.27610401,153.36,153.33,0.04798905]
["bitfinex-derivatives","SOLF0:USTF0",1763044769446,3.27610401,153.36,153.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044769639,3.23,153.36,153.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044769841,3.23,153.36,153.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044770247,3.23,153.33,153.21,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1763044770454,3.23,153.28,153.25,0.04152592]
["bitfinex-derivatives","SOLF0:USTF0",1763044770651,3.27521753,153.28,153.25,0.0486419]
["bitfinex-derivatives","SOLF0:USTF0",1763044771253,3.23,153.27,153.25,0.0486419]
["bitfinex-derivatives","SOLF0:USTF0",1763044771449,3.23,153.27,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044771646,3.23,153.27,153.15,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1763044771848,3.23,153.27,153.17,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1763044772046,3.23,153.27,153.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763044772546,0.04953616,153.24,153.2,0.04996753]
["bitfinex-derivatives","SOLF0:USTF0",1763044772753,3.27953616,153.24,153.2,0.04996753]
["bitfinex-derivatives","SOLF0:USTF0",1763044773059,1.63430616,153.24,153.2,0.04996753]
["bitfinex-derivatives","SOLF0:USTF0",1763044773849,1.6841292,153.24,153.2,0.04996753]
["bitfinex-derivatives","SOLF0:USTF0",1763044774743,1.3,153.23,153.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044774949,3.07,153.22,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763044775150,3.07,153.22,153.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044775447,3.07,153.21,153.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1763044775756,3.11974378,153.16,153.13,0.04645655]
["bitfinex-derivatives","SOLF0:USTF0",1763044775962,3.11907125,153.16,153.13,0.04716735]
["bitfinex-derivatives","SOLF0:USTF0",1763044776263,3.11907125,153.16,153.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044776456,3.07,153.16,153.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044776756,3.07,153.16,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763044776963,3.07,153.16,153.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044777156,3.07,153.16,153.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1763044777350,0.04361763,153.11,153.08,0.045618]
["bitfinex-derivatives","SOLF0:USTF0",1763044777648,3.11361763,153.11,153.08,0.045618]
["bitfinex-derivatives","SOLF0:USTF0",1763044777848,3.07,153.1,152.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044778456,3.07,153.1,153.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044778755,3.07,153.17,153.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044778958,0.04608869,153.1,153.07,0.04719211]
["bitfinex-derivatives","SOLF0:USTF0",1763044779255,0.04378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044780455,3.11378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044780757,0.04378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044781159,3.11378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044781356,0.04378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044781554,0.04378612,153.1,153.07,8.96232358]
["bitfinex-derivatives","SOLF0:USTF0",1763044781751,0.04378612,153.1,153.07,0.04132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044782463,0.04378612,153.1,153.07,3.08132358]
["bitfinex-derivatives","SOLF0:USTF0",1763044782868,3.07,153.19,153.09,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1763044783567,3.07,153.19,153.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044783964,3.07,153.19,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044783965,3.11852219,153.13,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044784858,0.04852219,153.13,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044785970,0.04852219,153.13,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044786369,0.04852219,153.13,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044786565,0.04852219,153.13,153.1,3.08877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044786870,3.11852219,153.13,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044787665,0.04852219,153.13,153.1,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044788874,0.04852219,153.13,153.1,3.08877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044789270,3.07,153.23,153.1,3.08877351]
["bitfinex-derivatives","SOLF0:USTF0",1763044789466,3.07,153.21,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044789961,3.07,153.19,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044790164,0.04144695,153.17,153.13,0.04514602]
["bitfinex-derivatives","SOLF0:USTF0",1763044790571,0.04144695,153.17,153.13,8.96364602]
["bitfinex-derivatives","SOLF0:USTF0",1763044790759,0.04144695,153.17,153.13,0.04514602]
["bitfinex-derivatives","SOLF0:USTF0",1763044790964,3.07,153.22,153.13,0.04514602]
["bitfinex-derivatives","SOLF0:USTF0",1763044790965,3.07,153.26,153.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044791269,163.92058899,153.31,153.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044791468,83.44,153.33,153.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044791774,86.51,153.33,153.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044792073,0.04615873,153.29,153.26,3.08804453]
["bitfinex-derivatives","SOLF0:USTF0",1763044792367,3.07,153.38,153.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044792567,3.1184209,153.29,153.26,0.04781467]
["bitfinex-derivatives","SOLF0:USTF0",1763044792772,0.04430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044793073,3.11430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044793766,0.04430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044794563,3.11430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044795376,0.04430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044795569,3.11430397,153.29,153.26,0.04807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044795873,0.04430397,153.29,153.26,3.08807766]
["bitfinex-derivatives","SOLF0:USTF0",1763044796773,5.8698,153.37,153.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044797267,8.9395,153.38,153.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044797469,3.07,153.48,153.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044797670,3.07,153.48,153.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044797874,0.04988714,153.4,153.37,0.04244368]
["bitfinex-derivatives","SOLF0:USTF0",1763044798074,0.04753212,153.4,153.37,0.04878408]
["bitfinex-derivatives","SOLF0:USTF0",1763044798376,0.04753212,153.4,153.37,3.08878408]
["bitfinex-derivatives","SOLF0:USTF0",1763044799168,0.04753212,153.4,153.37,0.04878408]
["bitfinex-derivatives","SOLF0:USTF0",1763044799472,3.07,153.49,153.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044799861,3.07,153.49,153.25,110.57312857]
["bitfinex-derivatives","SOLF0:USTF0",1763044799862,3.07,153.49,153.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044800272,3.07,153.4,153.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044800868,3.07,153.33,153.3,0.04646453]
["bitfinex-derivatives","SOLF0:USTF0",1763044801176,3.11197879,153.33,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044801364,5.8715,153.32,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044801563,3.07,153.33,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044801970,5.8729,153.29,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763044802173,0.04807751,153.26,153.22,0.0437148]
["bitfinex-derivatives","SOLF0:USTF0",1763044802367,8.99197751,153.26,153.22,0.0437148]
["bitfinex-derivatives","SOLF0:USTF0",1763044802568,3.07,153.25,153.22,0.0437148]
["bitfinex-derivatives","SOLF0:USTF0",1763044802768,4.37,153.25,153.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044802970,3.18,153.22,153.08,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1763044803172,3.18,153.22,153.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044803767,3.18,153.22,153.13,0.04254038]
["bitfinex-derivatives","SOLF0:USTF0",1763044803975,0.0440462,153.17,153.13,0.04254038]
["bitfinex-derivatives","SOLF0:USTF0",1763044804273,3.2240462,153.17,153.13,0.04254038]
["bitfinex-derivatives","SOLF0:USTF0",1763044805275,3.2240462,153.17,153.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763044805576,3.18,153.15,153.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044806378,0.04743703,153.11,153.07,0.04965023]
["bitfinex-derivatives","SOLF0:USTF0",1763044806981,3.22743703,153.11,153.07,0.04965023]
["bitfinex-derivatives","SOLF0:USTF0",1763044807171,3.18,153.09,153.07,0.04965023]
["bitfinex-derivatives","SOLF0:USTF0",1763044807368,0.04743703,153.11,152.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044807573,3.18,153.15,152.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044807776,3.18,153.14,152.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044808177,9.0588,153.13,152.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044808390,0.04465091,153.08,153.04,0.04514866]
["bitfinex-derivatives","SOLF0:USTF0",1763044808683,0.0431249,153.08,153.04,0.0471309]
["bitfinex-derivatives","SOLF0:USTF0",1763044809084,0.0431249,153.08,153.04,3.1271309]
["bitfinex-derivatives","SOLF0:USTF0",1763044809982,4.88462212,153.16,153.04,3.1271309]
["bitfinex-derivatives","SOLF0:USTF0",1763044809983,4.88462212,153.16,153.04,4.4271309]
["bitfinex-derivatives","SOLF0:USTF0",1763044810284,3.18,153.17,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044810588,3.18,153.15,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044810989,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044811285,3.22798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044811590,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044811779,0.04798134,153.12,153.08,3.12341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044812680,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044813584,4.94001012,153.11,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044813783,0.04798134,153.12,153.08,3.12341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044814387,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044814686,3.22798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044814884,4.94356206,153.11,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044815084,0.04798134,153.12,153.08,3.12341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044815586,0.04798134,153.12,153.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044815888,0.04798134,153.12,153.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044816090,3.22798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044816285,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044816794,9.10718134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044816981,0.04798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044817485,3.22798134,153.12,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044817886,3.18,153.1,153.08,0.04341125]
["bitfinex-derivatives","SOLF0:USTF0",1763044818185,3.18,153.1,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044818592,4.87515853,153.09,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044818884,3.18,153.1,153.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044819081,0.05003872,153.07,153.03,0.04881209]
["bitfinex-derivatives","SOLF0:USTF0",1763044819481,9.11143872,153.07,153.03,0.04881209]
["bitfinex-derivatives","SOLF0:USTF0",1763044819681,0.05003872,153.07,153.03,0.04881209]
["bitfinex-derivatives","SOLF0:USTF0",1763044820589,0.05003872,153.07,153.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044821885,3.18,153.16,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044822090,8.05530077,153.15,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044822282,4.87530077,153.14,153.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044822486,5.93481394,153.17,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044822691,3.18,153.19,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044822992,3.18,153.14,153.11,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044823189,3.18,153.12,153.11,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044823380,3.23016927,153.15,153.11,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044823785,5.879,153.13,153.11,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044824182,3.23016927,153.15,153.11,0.04407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044824497,105.01572795,153.25,153.11,3.12407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044824498,3.18,153.24,153.11,3.12407354]
["bitfinex-derivatives","SOLF0:USTF0",1763044824686,9.0549,153.24,153.13,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1763044824888,3.18,153.24,153.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044825386,3.18,153.21,153.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044825693,0.04138482,153.17,153.14,0.04485795]
["bitfinex-derivatives","SOLF0:USTF0",1763044826082,3.22138482,153.17,153.14,0.04485795]
["bitfinex-derivatives","SOLF0:USTF0",1763044826282,3.22138482,153.17,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044826489,5.8786,153.14,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044826990,3.18,153.17,153.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044827191,0.04150127,153.13,153.1,0.04131097]
["bitfinex-derivatives","SOLF0:USTF0",1763044827390,0.04150127,153.13,153.1,3.12131097]
["bitfinex-derivatives","SOLF0:USTF0",1763044827590,0.04150127,153.13,153.11,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044827784,0.04150127,153.13,153.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044827987,0.04150127,153.13,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044828295,0.04150127,153.13,153.1,0.04131097]
["bitfinex-derivatives","SOLF0:USTF0",1763044829495,0.04150127,153.13,153.1,3.12131097]
["bitfinex-derivatives","SOLF0:USTF0",1763044829801,3.18,153.23,153.1,3.12131097]
["bitfinex-derivatives","SOLF0:USTF0",1763044829989,3.18,153.23,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044830398,5.8755,153.22,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044830691,4.83923,153.25,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044830692,3.18,153.24,153.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044830999,3.22654023,153.19,153.16,0.04254153]
["bitfinex-derivatives","SOLF0:USTF0",1763044831491,5.877,153.18,153.16,0.04254153]
["bitfinex-derivatives","SOLF0:USTF0",1763044831694,3.18,153.17,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044831898,3.18,153.17,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044832494,5.8778,153.16,153.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763044832690,0.04774942,153.13,153.1,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1763044832893,5.91600958,153.29,153.16,274.2821]
["bitfinex-derivatives","SOLF0:USTF0",1763044833099,3.05,153.47,153.27,23.62968286]
["bitfinex-derivatives","SOLF0:USTF0",1763044833294,3.05,153.47,153.21,91.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763044833500,3.05,153.47,153.26,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763044833694,3.05,153.45,153.25,29.62803677]
["bitfinex-derivatives","SOLF0:USTF0",1763044833901,0.04589209,153.37,153.33,0.04786345]
["bitfinex-derivatives","SOLF0:USTF0",1763044834093,0.04734886,153.37,153.34,6.2226742]
["bitfinex-derivatives","SOLF0:USTF0",1763044834298,0.04200642,153.37,153.35,6.2226742]
["bitfinex-derivatives","SOLF0:USTF0",1763044834499,0.04200642,153.37,153.33,0.04711733]
["bitfinex-derivatives","SOLF0:USTF0",1763044834500,0.04200642,153.37,153.36,6.2226742]
["bitfinex-derivatives","SOLF0:USTF0",1763044834703,3.05,153.55,153.36,6.2226742]
["bitfinex-derivatives","SOLF0:USTF0",1763044834896,3.05,153.55,153.37,6.2226742]
["bitfinex-derivatives","SOLF0:USTF0",1763044835206,3.05,153.55,153.28,12.01892377]
["bitfinex-derivatives","SOLF0:USTF0",1763044835207,8.9166,153.45,153.38,5.31952122]
["bitfinex-derivatives","SOLF0:USTF0",1763044835499,3.05,153.44,153.26,5.99835391]
["bitfinex-derivatives","SOLF0:USTF0",1763044835698,300.2038,153.54,153.26,5.99835391]
["bitfinex-derivatives","SOLF0:USTF0",1763044835699,0.04351946,153.37,153.33,5.91763762]
["bitfinex-derivatives","SOLF0:USTF0",1763044835890,3.05,153.47,153.29,5.99835391]
["bitfinex-derivatives","SOLF0:USTF0",1763044836201,0.04402561,153.37,153.36,0.04587599]
["bitfinex-derivatives","SOLF0:USTF0",1763044836404,0.04168724,153.38,153.35,0.04447022]
["bitfinex-derivatives","SOLF0:USTF0",1763044836589,0.04706184,153.38,153.35,0.04757564]
["bitfinex-derivatives","SOLF0:USTF0",1763044838108,0.04706184,153.38,153.35,1.34757564]
["bitfinex-derivatives","SOLF0:USTF0",1763044838401,3.05,153.52,153.35,1.34757564]
["bitfinex-derivatives","SOLF0:USTF0",1763044838603,3.05,153.52,153.3,25.57835391]
["bitfinex-derivatives","SOLF0:USTF0",1763044838910,3.05,153.52,153.33,5.99835391]
["bitfinex-derivatives","SOLF0:USTF0",1763044839100,3.05,153.52,153.34,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1763044839606,0.04944666,153.45,153.41,0.04890239]
["bitfinex-derivatives","SOLF0:USTF0",1763044839897,0.04944666,153.45,153.41,0.04171519]
["bitfinex-derivatives","SOLF0:USTF0",1763044841504,0.04944666,153.45,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044841999,0.04944666,153.45,153.41,0.04171519]
["bitfinex-derivatives","SOLF0:USTF0",1763044842509,0.04944666,153.45,153.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1763044842802,3.05,153.56,153.41,0.04171519]
["bitfinex-derivatives","SOLF0:USTF0",1763044843002,3.05,153.56,153.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1763044843905,0.0352871,153.54,153.51,0.04410026]
["bitfinex-derivatives","SOLF0:USTF0",1763044844104,0.0352871,153.54,153.51,5.90810026]
["bitfinex-derivatives","SOLF0:USTF0",1763044845001,3.05,153.66,153.52,91.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763044845197,3.05,153.66,153.53,91.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763044845398,3.05,153.71,153.55,91.1964]
["bitfinex-derivatives","SOLF0:USTF0",1763044845596,3.05,153.71,153.56,91.187]
["bitfinex-derivatives","SOLF0:USTF0",1763044845802,3.05,153.71,153.58,91.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763044846008,1.13209389,153.83,153.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763044846009,3.05,153.75,153.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763044846203,3.05,153.75,153.69,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763044846907,3.05,153.81,153.69,0.04511903]
["bitfinex-derivatives","SOLF0:USTF0",1763044847103,3.05,153.81,153.7,6.10053521]
["bitfinex-derivatives","SOLF0:USTF0",1763044847303,3.05,153.88,153.71,97.19923521]
["bitfinex-derivatives","SOLF0:USTF0",1763044847602,3.05,153.88,153.7,91.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763044847603,3.05,153.88,153.73,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763044847804,3.05,153.88,153.74,97.18153521]
["bitfinex-derivatives","SOLF0:USTF0",1763044847999,3.05,153.88,153.77,0.04511671]
["bitfinex-derivatives","SOLF0:USTF0",1763044848195,3.05,153.88,153.78,6.10053521]
["bitfinex-derivatives","SOLF0:USTF0",1763044848502,3.05,153.86,153.65,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1763044848801,13.77855895,153.79,153.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044849003,3.05,153.78,153.58,167.0592]
["bitfinex-derivatives","SOLF0:USTF0",1763044849306,3.05,153.78,153.6,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044849497,0.04293249,153.71,153.67,0.04677849]
["bitfinex-derivatives","SOLF0:USTF0",1763044849698,3.05,153.83,153.67,0.04677849]
["bitfinex-derivatives","SOLF0:USTF0",1763044849699,3.05,153.83,153.72,91.096]
["bitfinex-derivatives","SOLF0:USTF0",1763044850009,3.05,153.88,153.69,91.1111]
["bitfinex-derivatives","SOLF0:USTF0",1763044850202,13.77855895,153.86,153.59,91.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763044850402,3.05,153.78,153.55,97.15855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044850705,3.05,153.78,153.65,0.04990638]
["bitfinex-derivatives","SOLF0:USTF0",1763044850903,3.05,153.78,153.55,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1763044851104,3.05,153.74,153.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763044851404,3.05,153.74,153.57,91.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763044851610,3.05,153.74,153.5,167.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763044851813,3.05,153.74,153.53,104.98465895]
["bitfinex-derivatives","SOLF0:USTF0",1763044852005,3.05,153.74,153.59,91.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763044852310,3.05,153.74,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763044852311,0.04634431,153.65,153.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763044852608,3.05,153.74,153.62,0.04487952]
["bitfinex-derivatives","SOLF0:USTF0",1763044852810,3.05,153.74,153.58,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1763044853006,3.05,153.74,153.62,91.1557]
["bitfinex-derivatives","SOLF0:USTF0",1763044853199,3.05,153.81,153.64,91.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763044853401,3.05,153.81,153.65,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044853616,3.05,153.81,153.71,0.04402486]
["bitfinex-derivatives","SOLF0:USTF0",1763044853806,3.05,153.81,153.74,0.04680498]
["bitfinex-derivatives","SOLF0:USTF0",1763044854209,3.05,153.81,153.65,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044854516,3.05,153.81,153.66,91.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763044854713,3.05,153.81,153.65,104.91325895]
["bitfinex-derivatives","SOLF0:USTF0",1763044855008,3.05,153.81,153.69,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044855205,0.04328146,153.77,153.73,0.04867279]
["bitfinex-derivatives","SOLF0:USTF0",1763044855519,3.05,153.86,153.73,13.82723174]
["bitfinex-derivatives","SOLF0:USTF0",1763044855706,3.05,153.86,153.69,104.88935895]
["bitfinex-derivatives","SOLF0:USTF0",1763044856010,3.05,153.86,153.69,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044856201,3.05,153.86,153.7,91.1084]
["bitfinex-derivatives","SOLF0:USTF0",1763044856396,3.05,153.86,153.76,0.04120043]
["bitfinex-derivatives","SOLF0:USTF0",1763044856601,3.05,153.86,153.79,0.04744372]
["bitfinex-derivatives","SOLF0:USTF0",1763044856801,3.05,153.86,153.68,91.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763044857002,3.05,153.86,153.67,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044857208,3.05,153.85,153.67,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044857411,3.05,153.85,153.68,91.1204]
["bitfinex-derivatives","SOLF0:USTF0",1763044857913,3.09288901,153.78,153.75,0.04479587]
["bitfinex-derivatives","SOLF0:USTF0",1763044858215,3.09583487,153.78,153.75,0.04205021]
["bitfinex-derivatives","SOLF0:USTF0",1763044858512,3.09583487,153.78,153.75,0.00205021]
["bitfinex-derivatives","SOLF0:USTF0",1763044858706,3.09583487,153.78,153.56,91.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763044858909,3.05,153.77,153.61,91.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763044859099,3.05,153.77,153.6,91.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763044859304,3.05,153.77,153.6,91.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763044859503,3.05,153.77,153.59,91.173]
["bitfinex-derivatives","SOLF0:USTF0",1763044859504,3.05,153.77,153.58,110.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763044859712,3.05,153.77,153.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763044859907,3.05,153.73,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044860113,3.05,153.78,153.63,91.1499]
["bitfinex-derivatives","SOLF0:USTF0",1763044860309,3.05,153.78,153.65,91.1381]
["bitfinex-derivatives","SOLF0:USTF0",1763044860509,3.05,153.78,153.69,0.0442456]
["bitfinex-derivatives","SOLF0:USTF0",1763044860510,0.04441659,153.72,153.69,0.0442456]
["bitfinex-derivatives","SOLF0:USTF0",1763044860813,3.05,153.78,153.69,0.0442456]
["bitfinex-derivatives","SOLF0:USTF0",1763044861311,3.05,153.83,153.69,0.0442456]
["bitfinex-derivatives","SOLF0:USTF0",1763044861618,3.05,153.8,153.6,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1763044861909,5.8539,153.78,153.6,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1763044862109,3.05,153.77,153.6,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1763044862314,5.8539,153.78,153.67,0.04402836]
["bitfinex-derivatives","SOLF0:USTF0",1763044862315,3.09719551,153.71,153.67,0.04402836]
["bitfinex-derivatives","SOLF0:USTF0",1763044862510,3.09719551,153.71,153.67,0.04402934]
["bitfinex-derivatives","SOLF0:USTF0",1763044862817,0.04719551,153.71,153.67,5.90212934]
["bitfinex-derivatives","SOLF0:USTF0",1763044863004,3.05,153.76,153.67,0.04402934]
["bitfinex-derivatives","SOLF0:USTF0",1763044863309,13.77855895,153.88,153.7,91.1072]
["bitfinex-derivatives","SOLF0:USTF0",1763044863512,3.22,153.86,153.73,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044863706,3.22,153.86,153.75,91.079]
["bitfinex-derivatives","SOLF0:USTF0",1763044863908,3.22,153.93,153.75,91.079]
["bitfinex-derivatives","SOLF0:USTF0",1763044864108,3.22,153.93,153.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763044864318,3.22,153.93,153.87,0.04691302]
["bitfinex-derivatives","SOLF0:USTF0",1763044864519,3.22,153.93,153.88,0.04849685]
["bitfinex-derivatives","SOLF0:USTF0",1763044864714,3.22,153.92,153.72,89.39855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044865210,3.22,153.92,153.72,101.11065895]
["bitfinex-derivatives","SOLF0:USTF0",1763044865515,3.0,153.9,153.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1763044865707,13.77855895,153.91,153.65,91.1327]
["bitfinex-derivatives","SOLF0:USTF0",1763044865708,3.0,153.83,153.8,0.04548867]
["bitfinex-derivatives","SOLF0:USTF0",1763044866010,3.0,153.83,153.66,104.90585895]
["bitfinex-derivatives","SOLF0:USTF0",1763044866011,3.04254311,153.83,153.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1763044866203,3.0,153.83,153.68,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044866407,13.77855895,153.93,153.71,91.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763044866603,1.3344348,153.94,153.71,91.1018]
["bitfinex-derivatives","SOLF0:USTF0",1763044866604,3.0,153.92,153.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763044866820,3.0,153.91,153.74,91.0839]
["bitfinex-derivatives","SOLF0:USTF0",1763044867011,3.0,153.91,153.81,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1763044867212,3.0,153.91,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044867513,1.3344348,153.94,153.76,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044867514,3.0,153.92,153.76,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044867723,0.04608986,153.85,153.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763044867917,83.26,154.05,153.81,0.04142225]
["bitfinex-derivatives","SOLF0:USTF0",1763044867918,13.77855895,154.01,153.81,91.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763044868117,13.77855895,154.01,153.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763044868312,13.77855895,154.01,153.82,91.0372]
["bitfinex-derivatives","SOLF0:USTF0",1763044868514,13.77855895,154.01,153.79,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044868819,5.847,153.96,153.79,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044869011,0.04120378,153.89,153.86,0.04234232]
["bitfinex-derivatives","SOLF0:USTF0",1763044869216,0.04501912,153.89,153.86,0.0461918]
["bitfinex-derivatives","SOLF0:USTF0",1763044869514,0.04501912,153.89,153.86,1.3461918]
["bitfinex-derivatives","SOLF0:USTF0",1763044869719,0.04501912,153.89,153.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763044869917,8.8451,154.02,153.86,1.3461918]
["bitfinex-derivatives","SOLF0:USTF0",1763044870118,3.22,154.01,153.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1763044870317,3.22,154.01,153.82,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044870920,3.22,153.99,153.9,0.04631517]
["bitfinex-derivatives","SOLF0:USTF0",1763044871115,3.22,153.98,153.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1763044871320,3.22,153.98,153.78,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044871725,3.22,153.95,153.78,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044872109,0.04372357,153.88,153.85,0.04527783]
["bitfinex-derivatives","SOLF0:USTF0",1763044872316,3.22,153.87,153.74,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044872720,3.22,153.87,153.66,91.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763044873021,3.22,153.87,153.71,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044873522,13.77855895,153.9,153.77,0.04625506]
["bitfinex-derivatives","SOLF0:USTF0",1763044873523,3.26853427,153.81,153.77,0.04625506]
["bitfinex-derivatives","SOLF0:USTF0",1763044873716,3.26653276,153.81,153.64,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044873916,3.22,153.81,153.64,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044874218,3.22,153.76,153.58,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044874418,3.22,153.76,153.63,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044874723,3.22,153.76,153.68,0.04161444]
["bitfinex-derivatives","SOLF0:USTF0",1763044874914,0.04794273,153.71,153.68,0.04161444]
["bitfinex-derivatives","SOLF0:USTF0",1763044875116,0.04192971,153.71,153.68,0.04824299]
["bitfinex-derivatives","SOLF0:USTF0",1763044875418,0.04192971,153.71,153.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763044875821,3.22,153.77,153.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044876024,3.22,153.77,153.63,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044876932,3.22,153.77,153.55,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044876933,3.22,153.71,153.55,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044877330,3.22,153.71,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044877832,3.22,153.7,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044878019,3.26741526,153.65,153.62,0.04159756]
["bitfinex-derivatives","SOLF0:USTF0",1763044878220,0.04741526,153.65,153.62,0.04159756]
["bitfinex-derivatives","SOLF0:USTF0",1763044878430,3.26741526,153.65,153.62,0.04159756]
["bitfinex-derivatives","SOLF0:USTF0",1763044879030,3.26741526,153.65,153.51,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044879227,3.22,153.65,153.51,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044879427,3.22,153.65,153.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763044879628,3.22,153.65,153.51,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044879930,0.04265483,153.6,153.56,0.04645206]
["bitfinex-derivatives","SOLF0:USTF0",1763044880238,3.26265483,153.6,153.47,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044880530,3.22,153.6,153.43,13.77855895]
["bitfinex-derivatives","SOLF0:USTF0",1763044880840,13.77855895,153.69,153.47,105.02055895]
["bitfinex-derivatives","SOLF0:USTF0",1763044880841,3.22,153.68,153.47,105.02055895]
["bitfinex-derivatives","SOLF0:USTF0",1763044881233,0.04634466,153.59,153.56,0.04547407]
["bitfinex-derivatives","SOLF0:USTF0",1763044881431,0.04832714,153.59,153.56,0.04906899]
["bitfinex-derivatives","SOLF0:USTF0",1763044881831,3.26832714,153.59,153.56,0.04906899]
["bitfinex-derivatives","SOLF0:USTF0",1763044882042,3.26832714,153.59,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044882331,3.22,153.59,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044882541,3.22,153.67,153.5,91.2247]
["bitfinex-derivatives","SOLF0:USTF0",1763044882836,3.22,153.67,153.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1763044883021,3.22,153.64,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044883226,3.22,153.64,153.48,153.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763044883526,3.22,153.64,153.5,91.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763044883836,3.22,153.64,153.55,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1763044884033,0.04430412,153.61,153.58,0.04306213]
["bitfinex-derivatives","SOLF0:USTF0",1763044884232,3.22,153.6,153.48,153.2355]
["bitfinex-derivatives","SOLF0:USTF0",1763044884534,3.22,153.64,153.56,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763044884736,3.26597061,153.62,153.58,0.04992792]
["bitfinex-derivatives","SOLF0:USTF0",1763044885037,3.26870816,153.62,153.58,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1763044885725,0.04870816,153.62,153.58,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1763044885928,0.04870816,153.62,153.58,5.90496993]
["bitfinex-derivatives","SOLF0:USTF0",1763044886238,3.26870816,153.62,153.58,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1763044886535,3.26870816,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763044886738,0.04870816,153.62,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763044887234,3.26870816,153.62,153.58,0.04346993]
["bitfinex-derivatives","SOLF0:USTF0",1763044890939,3.26870816,153.62,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044891240,5.08893191,153.65,153.48,67.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044891241,3.22,153.6,153.48,67.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044891533,3.22,153.6,153.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763044891731,8.10314832,153.59,153.48,67.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044891933,0.0445938,153.55,153.52,0.04765743]
["bitfinex-derivatives","SOLF0:USTF0",1763044892135,3.2645938,153.55,153.52,0.04765743]
["bitfinex-derivatives","SOLF0:USTF0",1763044892428,0.0445938,153.55,153.52,0.04765743]
["bitfinex-derivatives","SOLF0:USTF0",1763044892638,0.0445938,153.55,153.52,5.91125743]
["bitfinex-derivatives","SOLF0:USTF0",1763044892838,0.0445938,153.55,153.52,0.04765743]
["bitfinex-derivatives","SOLF0:USTF0",1763044893135,3.3345938,153.55,153.52,0.04765743]
["bitfinex-derivatives","SOLF0:USTF0",1763044894336,3.3345938,153.55,153.45,5.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044894535,3.29,153.55,153.45,5.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044895033,3.29,153.55,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763044895240,0.04405003,153.52,153.48,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1763044895741,0.04405003,153.52,153.5,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763044895942,0.04405003,153.52,153.48,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1763044896138,3.33405003,153.52,153.48,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1763044897032,5.8664,153.46,153.36,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763044897229,3.29,153.45,153.34,5.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044897632,3.29,153.5,153.37,5.08893191]
["bitfinex-derivatives","SOLF0:USTF0",1763044898038,0.04758476,153.45,153.42,0.04292615]
["bitfinex-derivatives","SOLF0:USTF0",1763044898339,0.04817877,153.45,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044899647,0.04817877,153.45,153.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1763044899949,0.04817877,153.45,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044901243,0.04817877,153.45,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763044901445,3.29,153.5,153.42,1.34807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044901646,3.29,153.5,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044902559,0.04620069,153.48,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044902948,0.04620069,153.48,153.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1763044903345,0.04620069,153.48,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044903749,0.04620069,153.48,153.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1763044904046,0.04620069,153.48,153.42,0.04807513]
["bitfinex-derivatives","SOLF0:USTF0",1763044904844,3.29,153.59,153.44,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763044905247,3.29,153.59,153.47,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044905842,0.04543477,153.55,153.51,0.04562114]
["bitfinex-derivatives","SOLF0:USTF0",1763044906652,3.33543477,153.55,153.51,0.04562114]
["bitfinex-derivatives","SOLF0:USTF0",1763044906951,0.04543477,153.55,153.51,0.04562114]
["bitfinex-derivatives","SOLF0:USTF0",1763044907144,3.33543477,153.55,153.51,0.04562114]
["bitfinex-derivatives","SOLF0:USTF0",1763044908044,3.33543477,153.55,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044908243,3.29,153.55,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044909250,0.04670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044909840,0.04670036,153.5,153.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763044910444,0.04670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044911850,3.33670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044915358,0.04670036,153.5,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763044915857,3.33670036,153.5,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763044916057,3.33670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044916761,3.33670036,153.5,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763044917261,3.33670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044917563,0.04670036,153.5,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044918346,7.65057961,153.59,153.47,0.04482408]
["bitfinex-derivatives","SOLF0:USTF0",1763044918347,4.53121976,153.59,153.58,91.175]
["bitfinex-derivatives","SOLF0:USTF0",1763044920066,0.04963292,153.72,153.68,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1763044920251,0.04963292,153.72,153.57,25.59056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044920453,0.04963292,153.72,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763044920454,91.0983,153.72,153.53,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763044920762,83.34,153.71,153.54,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044920964,83.34,153.71,153.53,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044921156,83.34,153.71,153.53,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044921464,3.29,153.63,153.6,0.00209813]
["bitfinex-derivatives","SOLF0:USTF0",1763044921664,3.29,153.63,153.53,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044922154,3.29,153.6,153.53,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044922350,3.29,153.6,153.49,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044922559,3.33429309,153.56,153.53,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1763044922756,3.17,153.55,153.46,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1763044923262,3.17,153.55,153.45,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044923462,3.17,153.59,153.45,14.68498812]
["bitfinex-derivatives","SOLF0:USTF0",1763044923868,3.17,153.53,153.5,0.0474855]
["bitfinex-derivatives","SOLF0:USTF0",1763044924057,3.21350037,153.53,153.5,0.04330143]
["bitfinex-derivatives","SOLF0:USTF0",1763044924257,0.04350037,153.53,153.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1763044925361,0.04350037,153.53,153.5,0.04330143]
["bitfinex-derivatives","SOLF0:USTF0",1763044925362,3.21350037,153.53,153.5,0.04330143]
["bitfinex-derivatives","SOLF0:USTF0",1763044926062,0.04350037,153.53,153.5,0.04330143]
["bitfinex-derivatives","SOLF0:USTF0",1763044926254,0.04350037,153.53,153.5,5.90760143]
["bitfinex-derivatives","SOLF0:USTF0",1763044926454,0.04350037,153.53,153.5,0.04330143]
["bitfinex-derivatives","SOLF0:USTF0",1763044927560,3.26,153.61,153.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763044927760,3.26,153.61,153.52,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044927959,3.26,153.61,153.48,14.68498812]
["bitfinex-derivatives","SOLF0:USTF0",1763044928162,3.26,153.57,153.45,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044928362,3.26,153.57,153.44,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044928670,3.26,153.51,153.49,0.04216561]
["bitfinex-derivatives","SOLF0:USTF0",1763044928865,3.26,153.51,153.48,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1763044929070,0.04495983,153.51,153.48,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1763044929769,0.04495983,153.51,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1763044929964,0.04495983,153.51,153.48,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1763044930854,91.1186,153.69,153.48,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1763044930855,3.26,153.6,153.48,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1763044931064,3.26,153.6,153.47,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044931366,3.26,153.58,153.47,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044931559,3.26,153.58,153.44,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044931755,3.26,153.52,153.44,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044932063,3.26,153.52,153.41,8.00957937]
["bitfinex-derivatives","SOLF0:USTF0",1763044932064,0.0488697,153.5,153.46,0.04823239]
["bitfinex-derivatives","SOLF0:USTF0",1763044932371,0.0488697,153.5,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1763044932372,0.04718766,153.5,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1763044932557,0.04718766,153.5,153.46,6.05745319]
["bitfinex-derivatives","SOLF0:USTF0",1763044932956,3.26,153.59,153.49,14.68498812]
["bitfinex-derivatives","SOLF0:USTF0",1763044933355,3.26,153.59,153.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763044933559,3.26,153.59,153.49,14.68498812]
["bitfinex-derivatives","SOLF0:USTF0",1763044933756,3.26,153.59,153.51,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044933970,3.30533015,153.57,153.53,0.0486766]
["bitfinex-derivatives","SOLF0:USTF0",1763044934168,3.30406092,153.57,153.53,0.04445859]
["bitfinex-derivatives","SOLF0:USTF0",1763044935364,3.26,153.56,153.53,0.04445859]
["bitfinex-derivatives","SOLF0:USTF0",1763044935569,3.26,153.56,153.46,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044935975,3.26,153.55,153.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1763044936159,3.26,153.55,153.47,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044936355,3.26,153.55,153.46,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044936570,3.26,153.55,153.47,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044936869,3.30904694,153.52,153.48,0.04510962]
["bitfinex-derivatives","SOLF0:USTF0",1763044937074,3.30616707,153.52,153.48,0.04893673]
["bitfinex-derivatives","SOLF0:USTF0",1763044938164,3.26,153.5,153.48,0.04893673]
["bitfinex-derivatives","SOLF0:USTF0",1763044938363,3.26,153.5,153.43,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044938568,3.26,153.5,153.4,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044938971,9.1256,153.48,153.4,11.87866515]
["bitfinex-derivatives","SOLF0:USTF0",1763044939262,3.26,153.45,153.42,0.04334795]
["bitfinex-derivatives","SOLF0:USTF0",1763044939468,3.3085247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044939972,0.0485247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044940182,0.0485247,153.45,153.42,6.05896551]
["bitfinex-derivatives","SOLF0:USTF0",1763044940475,0.0485247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044941172,3.3085247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044941367,0.0485247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044941568,3.3085247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044942169,0.0485247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044942770,3.3085247,153.45,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044943167,0.0485247,153.45,153.42,6.05896551]
["bitfinex-derivatives","SOLF0:USTF0",1763044943365,3.26,153.5,153.42,6.05896551]
["bitfinex-derivatives","SOLF0:USTF0",1763044943573,3.26,153.5,153.43,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044943772,3.26,153.48,153.42,0.04840036]
["bitfinex-derivatives","SOLF0:USTF0",1763044944071,3.26,153.48,153.41,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044944265,0.05012963,153.46,153.43,0.04934093]
["bitfinex-derivatives","SOLF0:USTF0",1763044944475,0.04834614,153.46,153.44,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044944778,3.26,153.64,153.45,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044944970,3.26,153.58,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763044945174,3.26,153.58,153.45,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044945371,3.26,153.58,153.46,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044945571,8.67442297,153.65,153.42,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044945572,3.26,153.57,153.45,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044945773,3.26,153.52,153.43,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044946574,3.26,153.52,153.42,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044946770,3.30722185,153.49,153.45,0.04588841]
["bitfinex-derivatives","SOLF0:USTF0",1763044947166,9.17232185,153.49,153.45,0.04588841]
["bitfinex-derivatives","SOLF0:USTF0",1763044947373,3.26,153.48,153.45,0.04588841]
["bitfinex-derivatives","SOLF0:USTF0",1763044947666,3.26,153.48,153.39,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044947667,3.26,153.47,153.37,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044947873,8.67442297,153.51,153.34,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044947874,3.26,153.42,153.34,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044948078,3.26,153.42,153.32,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044948276,5.869,153.39,153.32,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1763044948487,3.26,153.38,153.3,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044948776,3.26,153.35,153.32,0.04507248]
["bitfinex-derivatives","SOLF0:USTF0",1763044948988,0.04189264,153.35,153.32,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1763044950073,0.04189264,153.35,153.32,5.91237576]
["bitfinex-derivatives","SOLF0:USTF0",1763044950274,0.04189264,153.35,153.32,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1763044951069,0.04189264,153.35,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763044951274,0.04189264,153.35,153.32,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1763044951472,3.30189264,153.35,153.32,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1763044952072,0.04189264,153.35,153.32,0.04117576]
["bitfinex-derivatives","SOLF0:USTF0",1763044952470,0.04189264,153.35,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763044954182,3.26,153.43,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1763044954481,19.58,153.59,153.38,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044954674,111.19082058,153.67,153.49,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044954871,83.4,153.67,153.53,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044955371,83.4,153.67,153.49,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044955372,0.04791828,153.62,153.58,0.04922053]
["bitfinex-derivatives","SOLF0:USTF0",1763044955571,0.04791828,153.62,153.49,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044955780,83.4,153.67,153.52,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044956084,83.4,153.67,153.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763044956085,83.4,153.67,153.51,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044956490,3.06,153.66,153.51,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044956677,3.06,153.6,153.57,0.04717646]
["bitfinex-derivatives","SOLF0:USTF0",1763044956874,3.06,153.6,153.51,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044957176,3.06,153.63,153.51,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044957375,3.06,153.68,153.59,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044957777,3.06,153.68,153.55,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044957778,0.04155865,153.65,153.62,0.04450196]
["bitfinex-derivatives","SOLF0:USTF0",1763044957983,3.06,153.64,153.62,0.04450196]
["bitfinex-derivatives","SOLF0:USTF0",1763044958383,4.36,153.64,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044958687,3.06,153.64,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044959284,3.10266946,153.62,153.58,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1763044959488,3.10371806,153.62,153.58,0.04694458]
["bitfinex-derivatives","SOLF0:USTF0",1763044959684,0.04371806,153.62,153.58,0.04694458]
["bitfinex-derivatives","SOLF0:USTF0",1763044960087,3.10371806,153.62,153.58,0.04694458]
["bitfinex-derivatives","SOLF0:USTF0",1763044962187,3.10371806,153.62,153.52,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044962489,3.10371806,153.62,153.48,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044962490,3.06,153.61,153.48,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044962691,3.06,153.61,153.41,8.00957937]
["bitfinex-derivatives","SOLF0:USTF0",1763044962692,3.06,153.54,153.41,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044962883,3.06,153.54,153.43,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044963394,0.0491204,153.5,153.47,0.04403694]
["bitfinex-derivatives","SOLF0:USTF0",1763044963593,3.06,153.52,153.43,8.67442297]
["bitfinex-derivatives","SOLF0:USTF0",1763044963891,3.06,153.47,153.39,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044964088,3.06,153.47,153.37,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044964286,3.06,153.44,153.32,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044964485,3.06,153.44,153.33,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044964687,3.06,153.49,153.37,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763044965093,3.10897104,153.45,153.33,6.01056515]
["bitfinex-derivatives","SOLF0:USTF0",1763044965292,0.04348055,153.41,153.32,11.10811438]
["bitfinex-derivatives","SOLF0:USTF0",1763044965487,0.04348055,153.41,153.34,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763044965794,0.04348055,153.41,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044966187,0.04348055,153.41,153.33,67.8708]
["bitfinex-derivatives","SOLF0:USTF0",1763044966397,0.04348055,153.41,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044966784,3.10348055,153.41,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044967396,3.10348055,153.41,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044967595,0.04136196,153.35,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044967791,3.06,153.46,153.32,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044968291,3.06,153.45,153.29,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044968898,0.04239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044970092,3.10239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044970507,0.04239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044972613,3.10239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044974908,0.04239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044975512,3.10239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044976320,0.04239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044976816,3.10239613,153.39,153.35,0.04276183]
["bitfinex-derivatives","SOLF0:USTF0",1763044978206,3.06,153.36,153.23,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044978816,3.06,153.32,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763044979309,0.04198984,153.3,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763044979507,0.04198984,153.3,153.2,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044979711,0.04149444,153.27,153.2,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044979912,0.04149444,153.27,153.23,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044980113,3.06,153.36,153.23,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044980415,3.06,153.36,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044980618,3.06,153.36,153.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044980818,3.06,153.36,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763044981017,4.61776447,153.45,153.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044981018,3.06,153.41,153.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044981222,3.10413954,153.36,153.32,0.04149444]
["bitfinex-derivatives","SOLF0:USTF0",1763044981517,3.06,153.33,153.32,0.04149444]
["bitfinex-derivatives","SOLF0:USTF0",1763044981715,3.06,153.33,153.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044981911,3.06,153.33,153.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763044982117,3.06,153.38,153.23,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044982516,3.06,153.38,153.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1763044982714,3.06,153.38,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044983020,0.04438862,153.36,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044983215,0.04381972,153.33,153.26,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044983522,0.04381972,153.33,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763044983712,0.04333469,153.34,153.29,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044984715,3.2,153.42,153.32,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044984919,3.2,153.42,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044985311,5.8689,153.39,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044985510,3.2,153.42,153.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044985708,3.2,153.42,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763044985913,3.23,153.38,153.36,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1763044986114,3.23,153.38,153.35,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1763044986321,3.2752308,153.38,153.35,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1763044987018,3.23,153.36,153.35,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1763044987222,3.23,153.36,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763044987223,3.23,153.36,153.18,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044987410,3.23,153.36,153.16,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1763044987616,9.1017,153.32,153.19,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044987821,3.23,153.32,153.19,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044988424,0.04912409,153.27,153.19,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044988721,0.04912409,153.27,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044988920,0.04912409,153.27,153.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763044989425,0.04912409,153.27,153.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763044989612,0.04912409,153.27,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044990824,3.27912409,153.27,153.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044991029,3.27912409,153.27,153.16,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044991228,0.04638812,153.23,153.16,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044991523,3.27638812,153.23,153.12,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044991926,0.0423401,153.19,153.12,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044992616,0.0423401,153.19,153.09,16.85804923]
["bitfinex-derivatives","SOLF0:USTF0",1763044992924,0.04584936,153.16,153.12,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044993120,0.04413088,153.16,153.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763044993325,0.04862237,153.12,153.1,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044993624,3.23,153.21,153.1,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044994025,3.23,153.21,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044994325,5.8767,153.19,153.11,67.8793]
["bitfinex-derivatives","SOLF0:USTF0",1763044994526,3.27137015,153.18,153.14,0.04418585]
["bitfinex-derivatives","SOLF0:USTF0",1763044995319,3.23,153.17,153.14,0.04418585]
["bitfinex-derivatives","SOLF0:USTF0",1763044996017,0.04137015,153.18,153.03,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044996018,3.23,153.15,153.03,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044996520,9.109,153.13,153.0,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763044996826,3.23,153.12,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044997021,0.04527193,153.05,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044997222,0.04305863,153.02,152.95,6.43198403]
["bitfinex-derivatives","SOLF0:USTF0",1763044997428,0.04166882,153.0,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1763044997623,0.04992735,153.0,152.96,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1763044998127,0.04992735,153.0,152.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763044998325,0.04992735,153.0,152.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763044998622,0.04992735,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044999123,0.04992735,153.0,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763044999322,0.04992735,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763044999726,0.04992735,153.0,152.95,7.2198348]
["bitfinex-derivatives","SOLF0:USTF0",1763044999930,3.27992735,153.0,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045000730,3.23,152.98,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045001128,3.23,152.98,152.84,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045001434,3.23,152.98,152.77,103.4447]
["bitfinex-derivatives","SOLF0:USTF0",1763045001435,3.27897467,152.93,152.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1763045001623,3.23,152.93,152.75,153.672]
["bitfinex-derivatives","SOLF0:USTF0",1763045001824,0.04776427,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763045002024,3.23,152.93,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763045002226,3.23,152.93,152.82,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045002832,3.23,152.93,152.79,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045003019,0.0490097,152.88,152.84,0.04144731]
["bitfinex-derivatives","SOLF0:USTF0",1763045004037,3.2790097,152.88,152.84,0.04144731]
["bitfinex-derivatives","SOLF0:USTF0",1763045004238,0.0490097,152.88,152.84,0.04144731]
["bitfinex-derivatives","SOLF0:USTF0",1763045004536,3.2790097,152.88,152.72,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045004736,3.23,152.88,152.72,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045004932,5.09754923,152.89,152.72,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045004933,3.23,152.86,152.72,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045005230,3.23,152.86,152.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763045005431,3.23,152.86,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045005633,0.04292594,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045005837,0.04292594,152.81,152.75,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763045006036,0.04292594,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045006236,3.27292594,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045006833,3.27292594,152.81,152.74,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763045007132,3.27292594,152.81,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045007537,3.27292594,152.81,152.65,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045007732,0.04142585,152.75,152.65,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045007935,0.04482358,152.72,152.69,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763045008133,0.04141015,152.72,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045009332,0.04141015,152.72,152.67,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763045009531,3.27141015,152.72,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045010441,0.04141015,152.72,152.68,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1763045010832,3.23,152.81,152.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045011035,3.23,152.81,152.66,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045011835,0.04736881,152.75,152.72,0.04684951]
["bitfinex-derivatives","SOLF0:USTF0",1763045012944,3.08,152.86,152.76,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1763045013138,3.08,152.86,152.72,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045013339,3.08,152.86,152.69,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045013938,0.04610834,152.79,152.76,0.04223146]
["bitfinex-derivatives","SOLF0:USTF0",1763045014142,0.04557096,152.79,152.76,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1763045014541,0.04557096,152.79,152.77,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763045015545,0.04557096,152.79,152.76,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1763045015949,3.08,152.84,152.76,0.04931012]
["bitfinex-derivatives","SOLF0:USTF0",1763045016241,3.08,152.84,152.78,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763045016441,3.08,152.9,152.78,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763045016648,3.08,152.88,152.78,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1763045017034,3.12953504,152.85,152.81,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1763045019647,3.08,152.82,152.81,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1763045021645,3.08,152.84,152.81,0.04162603]
["bitfinex-derivatives","SOLF0:USTF0",1763045022949,3.08,152.84,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045023353,8.9701,152.84,152.75,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1763045023548,3.08,152.83,152.73,67.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045023854,3.08,152.89,152.76,5.09754923]
["bitfinex-derivatives","SOLF0:USTF0",1763045024049,0.04397361,152.84,152.81,0.04337219]
["bitfinex-derivatives","SOLF0:USTF0",1763045024246,3.12397361,152.84,152.81,0.04337219]
["bitfinex-derivatives","SOLF0:USTF0",1763045025156,0.04397361,152.84,152.82,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763045025450,0.04397361,152.84,152.81,0.04337219]
["bitfinex-derivatives","SOLF0:USTF0",1763045025750,3.12397361,152.84,152.81,0.04337219]
["bitfinex-derivatives","SOLF0:USTF0",1763045027747,3.08,152.82,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045028351,5.8913,152.81,152.73,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1763045028843,3.12555086,152.79,152.75,0.04150158]
["bitfinex-derivatives","SOLF0:USTF0",1763045029051,3.12595271,152.79,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045031547,3.08,152.77,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045031747,5.8924,152.78,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045031748,3.12595271,152.79,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045031951,0.04595271,152.79,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045033057,0.04595271,152.79,152.77,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763045033654,0.04595271,152.79,152.75,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1763045034353,3.08,152.92,152.76,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045034552,3.08,152.92,152.74,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045034758,3.08,152.87,152.74,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045035155,3.08,152.85,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045035558,3.12877582,152.83,152.8,0.04919537]
["bitfinex-derivatives","SOLF0:USTF0",1763045035749,0.04761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045036450,0.04761851,152.83,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763045037253,0.04761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045037854,0.04761851,152.83,152.8,5.93757793]
["bitfinex-derivatives","SOLF0:USTF0",1763045038056,0.04761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045038251,0.04761851,152.83,152.8,5.93767793]
["bitfinex-derivatives","SOLF0:USTF0",1763045038452,0.04761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045040050,3.12761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045040360,0.04761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045040558,3.12761851,152.83,152.8,0.04637793]
["bitfinex-derivatives","SOLF0:USTF0",1763045041563,3.12761851,152.83,152.67,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045041564,7.924993,152.82,152.67,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045041754,4.844993,152.81,152.67,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045041954,3.08,152.82,152.68,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763045042165,3.08,152.82,152.67,120.0501451]
["bitfinex-derivatives","SOLF0:USTF0",1763045042366,5.98129913,152.92,152.79,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763045042566,0.04594675,152.87,152.84,0.04740774]
["bitfinex-derivatives","SOLF0:USTF0",1763045042868,0.04831888,152.87,152.84,0.0471073]
["bitfinex-derivatives","SOLF0:USTF0",1763045044165,3.22831888,152.87,152.84,0.0471073]
["bitfinex-derivatives","SOLF0:USTF0",1763045044461,9.11731888,152.87,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045044664,3.18,152.86,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045044864,3.18,152.86,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045045065,3.18,152.86,152.79,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1763045045268,3.18,152.86,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045045468,0.04259772,152.83,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045045666,0.04259772,152.83,152.8,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763045046162,0.04259772,152.83,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763045046367,3.20259772,152.83,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763045046969,0.04259772,152.83,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045047365,3.20259772,152.83,152.75,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045047567,3.20259772,152.83,152.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763045047768,3.20259772,152.83,152.67,27.64105943]
["bitfinex-derivatives","SOLF0:USTF0",1763045047965,0.04672267,152.77,152.73,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045048272,3.16,152.88,152.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045048471,3.16,152.88,152.77,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045048668,3.16,152.87,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763045048968,3.16,152.87,152.77,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045049466,5.98129913,152.91,152.77,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045049467,3.20153144,152.84,152.8,0.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1763045049676,0.04153144,152.84,152.8,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1763045050065,3.20153144,152.84,152.8,0.05018842]
["bitfinex-derivatives","SOLF0:USTF0",1763045050672,3.20153144,152.84,152.71,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045050874,3.16,152.84,152.71,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045051177,9.0505,152.83,152.74,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763045051363,3.16,152.83,152.74,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763045051568,3.20980623,152.8,152.71,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045052379,3.16,152.79,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045052674,0.04338112,152.73,152.67,14.6425451]
["bitfinex-derivatives","SOLF0:USTF0",1763045052879,0.04338112,152.73,152.67,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045053263,0.04338112,152.73,152.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1763045053467,0.04797678,152.71,152.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1763045053666,0.04797678,152.71,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045053871,0.04797678,152.71,152.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763045054373,0.04797678,152.71,152.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045054578,0.04797678,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045054973,0.04797678,152.71,152.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1763045055272,0.04797678,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045055479,3.20797678,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045055874,3.16,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045056068,3.16,152.67,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763045056376,3.16,152.67,152.54,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045056674,0.04514932,152.62,152.54,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045057277,0.04514932,152.62,152.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1763045057473,3.16,152.71,152.58,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045057678,3.16,152.71,152.62,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045058076,3.16,152.76,152.62,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045058681,5.98129913,152.82,152.67,0.04693576]
["bitfinex-derivatives","SOLF0:USTF0",1763045058682,0.04603076,152.71,152.67,0.04693576]
["bitfinex-derivatives","SOLF0:USTF0",1763045058978,0.0417338,152.71,152.67,0.04702171]
["bitfinex-derivatives","SOLF0:USTF0",1763045059172,0.0417338,152.71,152.68,6.17898254]
["bitfinex-derivatives","SOLF0:USTF0",1763045059374,0.0417338,152.71,152.69,6.17898254]
["bitfinex-derivatives","SOLF0:USTF0",1763045059580,0.0417338,152.71,152.7,6.17898254]
["bitfinex-derivatives","SOLF0:USTF0",1763045060479,0.0417338,152.71,152.7,6.17596814]
["bitfinex-derivatives","SOLF0:USTF0",1763045061478,0.0417338,152.71,152.67,0.04702171]
["bitfinex-derivatives","SOLF0:USTF0",1763045061979,0.0417338,152.71,152.69,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1763045062178,3.16,152.79,152.7,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045062377,3.16,152.79,152.71,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045062584,3.16,152.79,152.73,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763045062876,3.16,152.79,152.74,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045063080,3.16,152.86,152.75,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045063283,3.16,152.86,152.76,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045063479,3.20363372,152.82,152.79,0.04323207]
["bitfinex-derivatives","SOLF0:USTF0",1763045063677,0.04363372,152.82,152.8,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045063886,0.04363372,152.82,152.81,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045064884,3.20363372,152.82,152.81,6.17415778]
["bitfinex-derivatives","SOLF0:USTF0",1763045065075,3.20363372,152.82,152.72,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045065277,3.16,152.82,152.72,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045065675,3.16,152.88,152.72,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045066178,0.04469575,152.82,152.78,0.04481398]
["bitfinex-derivatives","SOLF0:USTF0",1763045066384,0.04469575,152.82,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045067583,0.04469575,152.82,152.8,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1763045069789,3.20469575,152.82,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045070281,0.04469575,152.82,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045070678,0.04469575,152.82,152.78,8.79273509]
["bitfinex-derivatives","SOLF0:USTF0",1763045070983,0.04469575,152.82,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045071182,3.20469575,152.82,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045071383,5.8917,152.8,152.78,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1763045071587,3.16,152.79,152.68,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045071986,5.8932,152.76,152.68,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045072483,5.8944,152.73,152.65,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763045072886,3.16,152.74,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045073083,5.8945,152.73,152.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763045073279,3.16,152.74,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045073781,0.04292213,152.7,152.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045074992,0.04292213,152.7,152.64,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763045075293,3.18292213,152.7,152.6,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045075475,3.14,152.68,152.57,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763045075684,0.04384723,152.64,152.55,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045075884,0.04868912,152.61,152.55,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045076081,89.74129913,152.78,152.52,12.09158915]
["bitfinex-derivatives","SOLF0:USTF0",1763045076082,3.14,152.72,152.52,12.09158915]
["bitfinex-derivatives","SOLF0:USTF0",1763045076289,3.14,152.72,152.53,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045076591,3.14,152.72,152.57,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045076789,3.14,152.72,152.53,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045077087,3.18645916,152.64,152.61,0.04218375]
["bitfinex-derivatives","SOLF0:USTF0",1763045077392,3.18379505,152.64,152.61,0.04832856]
["bitfinex-derivatives","SOLF0:USTF0",1763045078087,0.04379505,152.64,152.61,0.04832856]
["bitfinex-derivatives","SOLF0:USTF0",1763045078482,3.18379505,152.64,152.61,0.04832856]
["bitfinex-derivatives","SOLF0:USTF0",1763045079084,0.04379505,152.64,152.61,0.04832856]
["bitfinex-derivatives","SOLF0:USTF0",1763045079394,0.04379505,152.64,152.62,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763045079589,3.14,152.76,152.61,0.04832856]
["bitfinex-derivatives","SOLF0:USTF0",1763045079797,3.14,152.76,152.58,100.5203451]
["bitfinex-derivatives","SOLF0:USTF0",1763045080093,3.14,152.76,152.62,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045080893,0.04739373,152.71,152.67,5.94511422]
["bitfinex-derivatives","SOLF0:USTF0",1763045081390,0.04739373,152.71,152.68,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1763045081687,0.04739373,152.71,152.67,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1763045083599,3.18739373,152.71,152.67,0.04891422]
["bitfinex-derivatives","SOLF0:USTF0",1763045084501,3.18739373,152.71,152.59,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045084801,3.14,152.68,152.55,8.7462451]
["bitfinex-derivatives","SOLF0:USTF0",1763045085701,0.0424031,152.63,152.6,0.04389835]
["bitfinex-derivatives","SOLF0:USTF0",1763045087299,0.0424031,152.63,152.62,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1763045087789,3.14,152.72,152.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1763045088298,3.14,152.72,152.63,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763045088490,3.14,152.72,152.62,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045088890,0.04169283,152.69,152.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763045089091,0.04434765,152.7,152.66,0.04217377]
["bitfinex-derivatives","SOLF0:USTF0",1763045089491,0.04434765,152.7,152.68,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763045090693,9.0315,152.8,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763045090901,3.14,152.79,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763045091600,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045091797,0.04450502,152.77,152.74,5.93641482]
["bitfinex-derivatives","SOLF0:USTF0",1763045092191,0.04450502,152.77,152.75,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1763045092601,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045092792,3.18450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045093899,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045094405,3.18450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045097903,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045099205,3.18450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045099703,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045099906,3.18450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045100108,0.04450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045100307,3.18450502,152.77,152.74,0.04281482]
["bitfinex-derivatives","SOLF0:USTF0",1763045100510,3.18450502,152.77,152.64,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045100698,9.0335,152.75,152.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1763045100902,3.14,152.74,152.61,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045101411,3.14,152.78,152.67,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045101709,3.14,152.78,152.73,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1763045101904,3.14,152.78,152.66,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045102604,3.14,152.73,152.7,0.04246051]
["bitfinex-derivatives","SOLF0:USTF0",1763045102805,3.18350051,152.73,152.7,0.04596296]
["bitfinex-derivatives","SOLF0:USTF0",1763045103406,0.04350051,152.73,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763045103712,0.04350051,152.73,152.7,0.04596296]
["bitfinex-derivatives","SOLF0:USTF0",1763045103713,3.29350051,152.73,152.7,0.04596296]
["bitfinex-derivatives","SOLF0:USTF0",1763045104906,3.25,152.71,152.61,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045105105,3.25,152.71,152.58,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045105311,3.04,152.69,152.55,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045105506,3.04,152.66,152.55,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045105707,3.04,152.66,152.49,125.19517822]
["bitfinex-derivatives","SOLF0:USTF0",1763045105913,3.04,152.66,152.53,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045106106,0.04217138,152.61,152.58,0.04387807]
["bitfinex-derivatives","SOLF0:USTF0",1763045106307,3.08839195,152.61,152.58,0.04445097]
["bitfinex-derivatives","SOLF0:USTF0",1763045106910,3.08839195,152.61,152.47,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045107112,3.04,152.61,152.47,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045107310,5.8999,152.59,152.5,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763045107523,8.9399,152.59,152.5,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763045107816,3.04,152.59,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045108010,0.0483345,152.56,152.53,0.04369801]
["bitfinex-derivatives","SOLF0:USTF0",1763045108205,3.04,152.63,152.53,0.04369801]
["bitfinex-derivatives","SOLF0:USTF0",1763045108418,86.82,152.71,152.56,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045108621,86.82,152.71,152.59,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045108917,3.04,152.7,152.64,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763045109135,83.78,152.71,152.59,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045109320,0.04776541,152.67,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045111221,0.04776541,152.67,152.64,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763045111428,3.08776541,152.67,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045111932,0.04776541,152.67,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045112326,0.04776541,152.67,152.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1763045112722,0.04776541,152.67,152.63,5.94234864]
["bitfinex-derivatives","SOLF0:USTF0",1763045113028,0.04776541,152.67,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045113926,3.04,152.76,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045114225,83.8,152.81,152.63,0.04444864]
["bitfinex-derivatives","SOLF0:USTF0",1763045114226,83.8,152.81,152.69,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045114527,83.8,152.81,152.71,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045115027,0.04940294,152.78,152.74,5.2008902]
["bitfinex-derivatives","SOLF0:USTF0",1763045115226,3.04,152.88,152.74,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045115634,3.04,152.88,152.82,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763045115835,3.04,152.88,152.74,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045116133,0.05027122,152.83,152.79,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1763045116330,4.90251814,152.91,152.79,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1763045116537,3.04,152.93,152.8,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045116724,3.04,152.93,152.85,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1763045117026,3.04,152.92,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045117238,7.93641068,152.94,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045117427,0.04323348,152.87,152.84,0.04931591]
["bitfinex-derivatives","SOLF0:USTF0",1763045117629,3.04,152.99,152.84,0.04460032]
["bitfinex-derivatives","SOLF0:USTF0",1763045117929,3.04,152.99,152.9,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1763045118124,3.04,152.99,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045118431,5.98129913,153.04,152.89,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045118432,7.93763466,153.03,152.89,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045118638,0.04124176,152.98,152.94,0.0477075]
["bitfinex-derivatives","SOLF0:USTF0",1763045119022,3.08124176,152.98,152.94,0.0477075]
["bitfinex-derivatives","SOLF0:USTF0",1763045119223,4.38124176,152.98,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045119530,3.04,152.96,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045120431,3.04,152.96,152.89,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1763045120432,0.0495597,152.92,152.89,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1763045120734,3.0895597,152.92,152.89,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1763045121234,0.0495597,152.92,152.89,0.04527414]
["bitfinex-derivatives","SOLF0:USTF0",1763045121733,3.04,152.91,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045122029,3.04,152.97,152.8,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045122235,3.04,152.9,152.71,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1763045122432,3.04,152.9,152.8,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1763045122626,0.04426316,152.87,152.83,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1763045122831,0.04985608,152.87,152.83,0.04493722]
["bitfinex-derivatives","SOLF0:USTF0",1763045123134,3.04,152.96,152.83,0.04493722]
["bitfinex-derivatives","SOLF0:USTF0",1763045123135,3.04,152.96,152.84,6.45061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045123336,3.04,153.01,152.87,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045123931,94.91191111,153.09,152.93,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045123932,3.04,153.06,152.93,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045124142,3.04,153.06,152.96,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045124333,3.04,153.06,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045124334,0.04907876,153.01,152.9,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045124529,8.9235,153.01,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045124737,3.0822473,152.97,152.94,0.04339142]
["bitfinex-derivatives","SOLF0:USTF0",1763045124932,3.08448667,152.97,152.94,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1763045125326,0.04448667,152.97,152.94,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1763045125533,3.08448667,152.97,152.94,0.04130584]
["bitfinex-derivatives","SOLF0:USTF0",1763045126141,3.04,152.95,152.81,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045126441,3.04,152.95,152.84,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045127035,0.04544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045127635,0.04544585,152.91,152.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763045128033,0.04544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045128241,0.04544585,152.91,152.89,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1763045128940,0.04544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045129142,3.08544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045129441,0.04544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045129828,3.08544585,152.91,152.88,0.04377161]
["bitfinex-derivatives","SOLF0:USTF0",1763045130341,4.38544585,152.91,152.71,95.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763045130529,3.04,153.0,152.78,91.6577]
["bitfinex-derivatives","SOLF0:USTF0",1763045130734,3.04,153.0,152.87,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045130934,5.8853,152.97,152.88,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1763045131131,3.04,152.96,152.86,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045131336,0.04761055,152.93,152.89,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1763045131536,3.08761055,152.93,152.89,0.04291133]
["bitfinex-derivatives","SOLF0:USTF0",1763045132637,3.04,152.91,152.8,67.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045133346,3.04,152.91,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763045133640,0.0435893,152.89,152.86,0.04876482]
["bitfinex-derivatives","SOLF0:USTF0",1763045134835,0.0435893,152.89,152.88,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763045135034,3.24,152.95,152.88,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1763045135636,3.24,152.95,152.85,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045135637,3.24,152.95,152.89,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1763045136043,0.04185989,152.94,152.9,0.05011803]
["bitfinex-derivatives","SOLF0:USTF0",1763045136541,3.28185989,152.94,152.9,0.05011803]
["bitfinex-derivatives","SOLF0:USTF0",1763045137244,3.24,152.9,152.82,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763045137433,3.24,152.9,152.79,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045137634,3.24,152.9,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045138231,0.04189814,152.85,152.82,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1763045138837,3.28189814,152.85,152.82,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1763045139440,3.24,152.82,152.69,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045139643,3.24,152.82,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045139843,3.24,152.81,152.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045140438,3.24,152.81,152.74,0.04942241]
["bitfinex-derivatives","SOLF0:USTF0",1763045140439,0.04963221,152.77,152.74,0.04942241]
["bitfinex-derivatives","SOLF0:USTF0",1763045140752,3.28963221,152.77,152.74,0.04942241]
["bitfinex-derivatives","SOLF0:USTF0",1763045141644,0.04963221,152.77,152.74,0.04942241]
["bitfinex-derivatives","SOLF0:USTF0",1763045142742,3.24,152.86,152.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045142942,3.24,152.9,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045143141,3.24,152.9,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763045143850,3.28704881,152.89,152.86,0.04623502]
["bitfinex-derivatives","SOLF0:USTF0",1763045144148,3.24,152.88,152.75,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045144345,3.24,152.86,152.71,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045144651,3.24,152.83,152.69,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045144848,3.24,152.83,152.68,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045145147,0.04610933,152.77,152.74,0.04502191]
["bitfinex-derivatives","SOLF0:USTF0",1763045145338,3.28610933,152.77,152.74,0.04502191]
["bitfinex-derivatives","SOLF0:USTF0",1763045145740,0.04610933,152.77,152.74,0.04502191]
["bitfinex-derivatives","SOLF0:USTF0",1763045146342,0.04610933,152.77,152.75,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763045146747,3.24,152.85,152.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045146950,3.24,152.85,152.63,91.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763045147157,3.24,152.85,152.71,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045147447,3.24,152.9,152.77,5.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1763045147752,0.04188875,152.85,152.82,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763045148052,0.04188875,152.85,152.83,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1763045148344,0.04188875,152.85,152.83,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1763045149042,0.04188875,152.85,152.82,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763045149345,3.28188875,152.85,152.82,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763045149547,0.04188875,152.85,152.82,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763045149746,3.28188875,152.85,152.82,0.05001162]
["bitfinex-derivatives","SOLF0:USTF0",1763045149947,3.28188875,152.85,152.76,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1763045150138,3.28188875,152.85,152.71,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045150338,3.24,152.85,152.71,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045150838,3.24,152.85,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045151044,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045152057,0.04909309,152.8,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045152557,3.28909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045152740,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045153139,0.04909309,152.8,152.77,5.93391572]
["bitfinex-derivatives","SOLF0:USTF0",1763045153346,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045153552,3.28909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045155854,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045156357,0.04909309,152.8,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045158052,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045158449,0.04909309,152.8,152.77,5.93401572]
["bitfinex-derivatives","SOLF0:USTF0",1763045158650,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045159058,3.28909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045159443,0.04909309,152.8,152.78,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1763045159647,3.28909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045160050,0.04909309,152.8,152.77,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045160844,3.24,152.88,152.77,1.34161572]
["bitfinex-derivatives","SOLF0:USTF0",1763045161047,3.24,152.88,152.7,10.79576925]
["bitfinex-derivatives","SOLF0:USTF0",1763045161351,9.22,152.89,152.7,10.79576925]
["bitfinex-derivatives","SOLF0:USTF0",1763045161352,3.24,152.83,152.7,10.79576925]
["bitfinex-derivatives","SOLF0:USTF0",1763045161553,3.24,152.81,152.7,2.05558]
["bitfinex-derivatives","SOLF0:USTF0",1763045161752,3.24,152.81,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045161958,0.04797994,152.77,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045162657,3.28797994,152.77,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045162854,0.04797994,152.77,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045163059,3.13797994,152.77,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045164764,0.04797994,152.77,152.74,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045165277,3.09,152.86,152.74,1.34363111]
["bitfinex-derivatives","SOLF0:USTF0",1763045165453,3.09,152.86,152.73,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045166063,3.09,152.86,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045166269,3.25,152.81,152.78,0.04832012]
["bitfinex-derivatives","SOLF0:USTF0",1763045166560,3.25,152.81,152.78,0.04296192]
["bitfinex-derivatives","SOLF0:USTF0",1763045166956,3.25,152.81,152.7,2.05558]
["bitfinex-derivatives","SOLF0:USTF0",1763045167962,3.29250218,152.77,152.74,0.04786456]
["bitfinex-derivatives","SOLF0:USTF0",1763045168156,3.29553291,152.77,152.74,0.05020495]
["bitfinex-derivatives","SOLF0:USTF0",1763045168352,0.04553291,152.77,152.74,0.05020495]
["bitfinex-derivatives","SOLF0:USTF0",1763045168761,3.29553291,152.77,152.74,0.05020495]
["bitfinex-derivatives","SOLF0:USTF0",1763045168973,3.29553291,152.77,152.7,2.05558]
["bitfinex-derivatives","SOLF0:USTF0",1763045169265,3.25,152.68,152.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1763045169563,3.25,152.68,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045169751,3.25,152.68,152.59,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1763045169952,3.25,152.72,152.56,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045170163,0.04895252,152.65,152.62,0.04821955]
["bitfinex-derivatives","SOLF0:USTF0",1763045170366,0.04310776,152.65,152.62,0.04454076]
["bitfinex-derivatives","SOLF0:USTF0",1763045170864,3.25,152.72,152.62,1.36454076]
["bitfinex-derivatives","SOLF0:USTF0",1763045171066,3.25,152.78,152.62,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045171457,3.25,152.78,152.57,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045171658,3.25,152.74,152.57,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045171951,0.0497793,152.67,152.64,0.04493067]
["bitfinex-derivatives","SOLF0:USTF0",1763045172269,0.04266083,152.67,152.64,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1763045172863,0.04266083,152.67,152.65,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1763045173358,0.04266083,152.67,152.64,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1763045173562,0.04266083,152.67,152.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1763045173760,3.25,152.75,152.64,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1763045173966,3.25,152.75,152.61,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1763045174154,3.25,152.75,152.64,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045174664,3.25,152.75,152.6,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045174865,0.04304921,152.69,152.66,0.04120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045175455,3.29304921,152.69,152.66,0.04120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045175660,0.04304921,152.69,152.66,0.04120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045175860,0.04304921,152.69,152.66,5.93790688]
["bitfinex-derivatives","SOLF0:USTF0",1763045176063,3.29304921,152.69,152.66,0.04120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045176257,0.04304921,152.69,152.66,0.04120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045176662,3.25,152.77,152.66,1.34120688]
["bitfinex-derivatives","SOLF0:USTF0",1763045176867,3.25,152.77,152.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045177766,0.044285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045177965,3.294285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045178666,0.044285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045178864,3.294285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045179061,0.044285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045179262,0.044285,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763045180068,0.044285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045180280,3.294285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045180678,0.044285,152.74,152.7,5.94257919]
["bitfinex-derivatives","SOLF0:USTF0",1763045180970,3.294285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045181359,0.044285,152.74,152.7,0.04747919]
["bitfinex-derivatives","SOLF0:USTF0",1763045181866,0.044285,152.74,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763045183368,12.64,152.78,152.72,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1763045183369,8.5e-05,152.78,152.77,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763045183668,3.25,152.86,152.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045183873,3.25,152.86,152.74,20.52778925]
["bitfinex-derivatives","SOLF0:USTF0",1763045184072,3.25,152.9,152.75,91.6751]
["bitfinex-derivatives","SOLF0:USTF0",1763045184371,3.25,152.9,152.84,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763045184574,3.29417094,152.89,152.85,0.04606234]
["bitfinex-derivatives","SOLF0:USTF0",1763045184772,3.29417094,152.89,152.85,0.0490224]
["bitfinex-derivatives","SOLF0:USTF0",1763045184971,0.04417094,152.89,152.85,0.0490224]
["bitfinex-derivatives","SOLF0:USTF0",1763045185164,3.29417094,152.89,152.85,0.0490224]
["bitfinex-derivatives","SOLF0:USTF0",1763045185760,0.04417094,152.89,152.85,0.0490224]
["bitfinex-derivatives","SOLF0:USTF0",1763045185977,3.25,152.99,152.85,1.3490224]
["bitfinex-derivatives","SOLF0:USTF0",1763045186275,4.0305,152.91,152.82,100.37078925]
["bitfinex-derivatives","SOLF0:USTF0",1763045186469,3.25,152.99,152.82,100.37078925]
["bitfinex-derivatives","SOLF0:USTF0",1763045186470,3.25,152.99,152.82,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045186972,0.04371481,152.92,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045187274,3.25,152.99,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045187275,0.05021346,152.93,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045187471,0.04972616,152.94,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045187767,0.04972616,152.94,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763045187971,0.04972616,152.94,152.91,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1763045189465,3.29972616,152.94,152.91,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1763045189972,0.04972616,152.94,152.91,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1763045190972,3.29972616,152.94,152.91,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1763045191183,3.29972616,152.94,152.83,67.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763045191370,3.25,152.94,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045191876,3.25,152.93,152.77,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045192077,0.04787727,152.87,152.83,0.04185638]
["bitfinex-derivatives","SOLF0:USTF0",1763045192372,0.04787727,152.87,152.83,0.04321915]
["bitfinex-derivatives","SOLF0:USTF0",1763045193978,0.04787727,152.87,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763045194377,0.04787727,152.87,152.83,0.04321915]
["bitfinex-derivatives","SOLF0:USTF0",1763045194569,0.04787727,152.87,152.84,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1763045194971,0.04787727,152.87,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763045195177,3.18,152.96,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763045195472,10.53,152.97,152.85,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045195977,10.53,152.97,152.85,28.39018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045196182,0.5378,152.97,152.87,91.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763045196476,8.74018925,153.09,152.89,120.01950905]
["bitfinex-derivatives","SOLF0:USTF0",1763045196681,8.74018925,153.09,152.9,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763045197080,9.50385603,153.15,152.9,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1763045197381,9.50385603,153.15,152.89,28.39018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045197382,0.04546001,153.04,153.01,0.04659182]
["bitfinex-derivatives","SOLF0:USTF0",1763045197585,0.04349849,153.04,153.01,0.04817424]
["bitfinex-derivatives","SOLF0:USTF0",1763045198171,0.04349849,153.04,152.84,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1763045198381,3.18,153.04,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763045198682,3.18,153.04,152.88,91.596]
["bitfinex-derivatives","SOLF0:USTF0",1763045198870,3.18,153.04,152.98,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763045199077,14.62028925,153.1,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045199078,3.18,153.02,152.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045199278,0.04905495,152.98,152.94,0.04447299]
["bitfinex-derivatives","SOLF0:USTF0",1763045199572,0.04905495,152.98,152.97,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1763045200173,11.11,153.03,152.94,0.04447299]
["bitfinex-derivatives","SOLF0:USTF0",1763045200370,3.18,153.06,152.94,0.04447299]
["bitfinex-derivatives","SOLF0:USTF0",1763045200570,3.18,153.06,152.94,91.5618]
["bitfinex-derivatives","SOLF0:USTF0",1763045200971,3.18,153.11,152.96,91.5498]
["bitfinex-derivatives","SOLF0:USTF0",1763045201281,0.04889463,153.05,153.02,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763045201472,3.22889463,153.05,153.02,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763045201785,3.22889463,153.05,152.91,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045201977,3.18,153.05,152.91,8.74018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045202589,0.04326758,153.0,152.96,0.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1763045202884,3.22326758,153.0,152.96,0.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1763045203385,3.22326758,153.0,152.85,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1763045203582,3.18,152.98,152.85,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1763045204279,3.18,152.92,152.9,0.04997636]
["bitfinex-derivatives","SOLF0:USTF0",1763045204586,0.04786489,152.93,152.89,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1763045204789,3.22151578,152.93,152.89,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1763045205174,0.04151578,152.93,152.9,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763045205484,3.22151578,152.93,152.89,0.04873719]
["bitfinex-derivatives","SOLF0:USTF0",1763045207583,3.22151578,152.93,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045207784,3.18,152.93,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045208083,3.18,152.92,152.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045208284,3.18,152.92,152.75,67.60018925]
["bitfinex-derivatives","SOLF0:USTF0",1763045208486,3.18,152.87,152.71,122.33833784]
["bitfinex-derivatives","SOLF0:USTF0",1763045208689,5.8887,152.88,152.66,20.53348925]
["bitfinex-derivatives","SOLF0:USTF0",1763045208690,3.18,152.84,152.66,20.53348925]
["bitfinex-derivatives","SOLF0:USTF0",1763045208882,3.18,152.84,152.66,40.18348925]
["bitfinex-derivatives","SOLF0:USTF0",1763045209191,3.18,152.82,152.67,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045209678,0.04571942,152.76,152.73,0.04743531]
["bitfinex-derivatives","SOLF0:USTF0",1763045210080,3.22571942,152.76,152.73,0.04743531]
["bitfinex-derivatives","SOLF0:USTF0",1763045210687,3.18,152.75,152.61,78.90160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045211077,3.18,152.79,152.64,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045211278,3.18,152.79,152.67,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045211685,3.18,152.83,152.73,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045212288,5.14160889,152.9,152.76,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045212289,3.18,152.89,152.76,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045212597,3.18,152.89,152.79,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045212891,5.14160889,152.93,152.82,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1763045212892,3.22298728,152.86,152.82,0.04372833]
["bitfinex-derivatives","SOLF0:USTF0",1763045213081,3.22160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045215887,3.22160036,152.86,152.82,5.93887997]
["bitfinex-derivatives","SOLF0:USTF0",1763045216396,0.04160036,152.86,152.82,5.93887997]
["bitfinex-derivatives","SOLF0:USTF0",1763045217288,0.04160036,152.86,152.84,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1763045217490,0.04160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045218198,3.22160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045218502,0.04160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045218702,3.22160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045220813,9.11100036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045221101,0.04160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045221300,0.04160036,152.86,152.82,5.93877997]
["bitfinex-derivatives","SOLF0:USTF0",1763045221601,0.04160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045221801,0.04160036,152.86,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763045222493,0.04160036,152.86,152.82,0.04817997]
["bitfinex-derivatives","SOLF0:USTF0",1763045222893,0.04160036,152.86,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763045223811,0.04160036,152.86,152.84,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1763045224100,3.02,152.94,152.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045224297,3.02,152.94,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045224506,3.02,152.98,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045224703,3.02,152.98,152.85,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045224902,3.02,152.98,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045224903,0.0492971,152.93,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045225205,3.3392971,152.93,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045225609,0.0492971,152.93,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045226098,3.3392971,152.93,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045226302,0.0492971,152.93,152.9,0.04242617]
["bitfinex-derivatives","SOLF0:USTF0",1763045226501,3.29,153.02,152.96,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1763045226702,4.52,153.04,152.91,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045226998,4.52,153.04,152.94,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045227401,7.81,153.04,152.87,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1763045227605,0.04300452,152.97,152.94,0.04331411]
["bitfinex-derivatives","SOLF0:USTF0",1763045227799,3.33723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045228197,0.04723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045229310,3.33723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045230004,0.04723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045230903,3.33723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045231308,0.04723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045231810,0.04723637,152.97,152.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763045232005,0.04723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045232406,0.04723637,152.97,152.95,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1763045232608,0.04723637,152.97,152.94,0.04979603]
["bitfinex-derivatives","SOLF0:USTF0",1763045233908,3.33723637,152.97,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045234114,3.29,152.97,152.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763045234408,8.43160889,152.97,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045234611,3.29,152.96,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045234813,3.29,152.93,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045235016,0.04976424,152.93,152.9,0.04459618]
["bitfinex-derivatives","SOLF0:USTF0",1763045235206,3.33976424,152.93,152.9,0.04459618]
["bitfinex-derivatives","SOLF0:USTF0",1763045235506,0.04976424,152.93,152.9,0.04459618]
["bitfinex-derivatives","SOLF0:USTF0",1763045235703,0.04976424,152.93,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045236101,3.29,153.02,152.9,0.04459618]
["bitfinex-derivatives","SOLF0:USTF0",1763045236306,3.29,153.02,152.95,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1763045237009,3.33824825,153.0,152.97,0.04231081]
["bitfinex-derivatives","SOLF0:USTF0",1763045237603,3.33824825,153.0,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045237604,3.29,152.99,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045238011,3.29,152.99,152.92,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1763045238206,3.29,152.99,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045238409,3.29,152.98,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045238599,0.04203296,152.94,152.91,0.04148115]
["bitfinex-derivatives","SOLF0:USTF0",1763045238798,3.33203296,152.94,152.91,0.04148115]
["bitfinex-derivatives","SOLF0:USTF0",1763045240721,3.33203296,152.94,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045240722,3.29,152.93,152.87,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763045241014,3.29,152.92,152.76,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045241214,3.29,152.9,152.76,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045241616,3.29,152.9,152.78,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045241818,3.33493654,152.86,152.82,0.04646118]
["bitfinex-derivatives","SOLF0:USTF0",1763045242004,3.29,152.86,152.75,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045242208,3.29,152.9,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763045242406,0.04485296,152.89,152.85,0.04767404]
["bitfinex-derivatives","SOLF0:USTF0",1763045242605,0.04683494,152.89,152.85,0.04662751]
["bitfinex-derivatives","SOLF0:USTF0",1763045242815,3.29,152.94,152.85,0.04662751]
["bitfinex-derivatives","SOLF0:USTF0",1763045243020,3.29,153.0,152.85,0.04662751]
["bitfinex-derivatives","SOLF0:USTF0",1763045243314,3.29,153.0,152.87,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045243617,3.29,152.99,152.92,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763045243823,3.33136312,152.95,152.92,0.04556167]
["bitfinex-derivatives","SOLF0:USTF0",1763045244015,3.33782414,152.95,152.92,0.04592244]
["bitfinex-derivatives","SOLF0:USTF0",1763045244315,3.33782414,152.95,152.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045244514,5.8865,152.94,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763045244817,5.14160889,152.98,152.8,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045244818,3.29,152.93,152.8,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045245008,3.29,152.98,152.9,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1763045245505,9.65777436,153.03,152.92,0.04706699]
["bitfinex-derivatives","SOLF0:USTF0",1763045245506,0.04978696,152.96,152.92,0.04706699]
["bitfinex-derivatives","SOLF0:USTF0",1763045245707,3.33678455,152.96,152.92,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1763045246122,0.04678455,152.96,152.92,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1763045247405,0.04678455,152.96,152.92,62.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1763045247823,0.04678455,152.96,152.94,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763045248015,0.04678455,152.96,152.92,62.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1763045248216,3.33678455,152.96,152.92,0.0428848]
["bitfinex-derivatives","SOLF0:USTF0",1763045250015,3.33678455,152.96,152.8,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1763045250016,3.33678455,152.96,152.81,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045250320,5.14160889,152.98,152.81,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045250321,3.29,152.92,152.81,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045251019,3.29,152.92,152.76,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1763045251220,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045252522,0.04663024,152.88,152.85,5.93181329]
["bitfinex-derivatives","SOLF0:USTF0",1763045252723,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045253422,0.04663024,152.88,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1763045254823,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045255218,0.04663024,152.88,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1763045255413,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045255616,3.17663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045255918,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045256314,0.04663024,152.88,152.86,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1763045256924,3.17663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045257127,0.04663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045257620,3.17663024,152.88,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045259126,3.13,152.98,152.85,0.04241329]
["bitfinex-derivatives","SOLF0:USTF0",1763045259324,3.13,152.96,152.82,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045259524,3.13,152.95,152.88,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763045259719,3.13,152.95,152.82,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045260016,3.13,152.86,152.7,16.12890987]
["bitfinex-derivatives","SOLF0:USTF0",1763045260214,3.13,152.86,152.76,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1763045260215,0.04485914,152.8,152.76,0.04673633]
["bitfinex-derivatives","SOLF0:USTF0",1763045260526,3.17485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045260728,0.04485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045261220,0.04485914,152.8,152.77,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1763045261426,0.04485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045261627,3.17485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045263020,0.04485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045263227,3.17485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045264018,3.17485914,152.8,152.76,5.94136793]
["bitfinex-derivatives","SOLF0:USTF0",1763045264413,3.17485914,152.8,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045264618,4.33,152.79,152.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1763045265422,3.13,152.89,152.76,0.04856793]
["bitfinex-derivatives","SOLF0:USTF0",1763045265614,3.13,152.89,152.74,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045265615,3.13,152.89,152.77,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045265817,3.13,152.93,152.8,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045266221,3.13,152.93,152.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045266419,0.04308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045267428,3.17308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045267626,0.04308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045268321,3.17308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045268526,0.04308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045268725,3.17308033,152.89,152.85,5.93814686]
["bitfinex-derivatives","SOLF0:USTF0",1763045268921,3.17308033,152.89,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045269234,3.13,153.0,152.85,0.04874686]
["bitfinex-derivatives","SOLF0:USTF0",1763045269426,3.13,152.98,152.83,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045269729,3.13,152.95,152.83,5.14160889]
["bitfinex-derivatives","SOLF0:USTF0",1763045270233,3.13,152.95,152.87,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1763045270434,3.17771074,152.91,152.87,0.04531103]
["bitfinex-derivatives","SOLF0:USTF0",1763045270633,3.17531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045271929,3.17531526,152.91,152.87,5.93102292]
["bitfinex-derivatives","SOLF0:USTF0",1763045272134,3.17531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045274235,3.17531526,152.91,152.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763045274236,0.04531526,152.91,152.89,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1763045274633,0.04531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045275332,3.17531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045277837,0.04531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045278732,0.04531526,152.91,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763045279837,0.04531526,152.91,152.87,0.04242292]
["bitfinex-derivatives","SOLF0:USTF0",1763045280031,3.13,153.03,152.9,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045280531,3.13,152.99,152.86,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045280833,9.0148,152.98,152.86,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045281037,9.80332775,153.01,152.86,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045281038,3.17710245,152.94,152.9,0.04815351]
["bitfinex-derivatives","SOLF0:USTF0",1763045281234,3.17395361,152.94,152.9,0.04926175]
["bitfinex-derivatives","SOLF0:USTF0",1763045281438,3.13,153.02,152.9,8.78640882]
["bitfinex-derivatives","SOLF0:USTF0",1763045281629,6.0131844,153.07,152.9,8.78640882]
["bitfinex-derivatives","SOLF0:USTF0",1763045281630,8.15541297,153.06,152.94,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045281824,3.13,153.06,152.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045282531,0.04275405,153.02,152.99,0.04973085]
["bitfinex-derivatives","SOLF0:USTF0",1763045283140,83.7,153.09,152.99,0.04973085]
["bitfinex-derivatives","SOLF0:USTF0",1763045283341,3.29,153.11,152.98,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045283530,3.29,153.09,152.98,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045284042,3.29,153.09,153.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1763045284230,3.34016668,153.07,153.04,0.04440909]
["bitfinex-derivatives","SOLF0:USTF0",1763045284530,0.04308774,153.07,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763045284739,3.29,153.11,152.99,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045285234,3.01,153.1,152.99,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045285639,0.04714625,153.06,153.03,0.04943713]
["bitfinex-derivatives","SOLF0:USTF0",1763045286334,176.16850205,153.19,153.03,10.0865842]
["bitfinex-derivatives","SOLF0:USTF0",1763045286335,3.01,153.14,153.03,10.0865842]
["bitfinex-derivatives","SOLF0:USTF0",1763045286642,3.01,153.14,153.03,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045286938,3.01,153.2,153.03,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045287236,3.01,153.19,153.03,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045287539,3.05690864,153.13,153.09,0.04809114]
["bitfinex-derivatives","SOLF0:USTF0",1763045287745,3.05764359,153.13,153.03,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045288035,3.01,153.12,153.03,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045288240,3.01,153.12,152.9,20.51234707]
["bitfinex-derivatives","SOLF0:USTF0",1763045288241,3.01,153.12,152.99,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045288544,3.01,153.1,152.99,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045288944,0.04820728,153.06,152.91,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1763045289143,3.01,153.1,152.96,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045289639,3.01,153.08,152.97,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763045289833,3.01,153.08,152.97,67.8846]
["bitfinex-derivatives","SOLF0:USTF0",1763045290033,0.04770634,153.04,153.01,0.04483907]
["bitfinex-derivatives","SOLF0:USTF0",1763045290234,3.05770634,153.04,153.01,0.04483907]
["bitfinex-derivatives","SOLF0:USTF0",1763045290434,4.35770634,153.04,152.89,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045290644,3.01,153.03,152.89,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045290845,3.01,153.01,152.85,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045291243,3.01,153.01,152.81,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1763045291244,8.8972,152.92,152.81,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045291546,3.01,152.92,152.81,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045291738,0.04859496,152.88,152.85,0.04776738]
["bitfinex-derivatives","SOLF0:USTF0",1763045292134,3.01,152.97,152.85,1.34776738]
["bitfinex-derivatives","SOLF0:USTF0",1763045292333,3.01,152.97,152.81,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045292334,3.01,152.97,152.81,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045292537,3.01,152.97,152.85,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045292836,3.01,152.97,152.88,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1763045293032,3.01,152.97,152.85,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045293239,0.04154225,152.93,152.89,0.04490238]
["bitfinex-derivatives","SOLF0:USTF0",1763045293541,3.05711696,152.93,152.89,0.04490238]
["bitfinex-derivatives","SOLF0:USTF0",1763045294044,0.04711696,152.93,152.89,0.04490238]
["bitfinex-derivatives","SOLF0:USTF0",1763045294543,3.01,153.01,152.89,0.04490238]
["bitfinex-derivatives","SOLF0:USTF0",1763045294737,3.01,153.01,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045295231,3.01,152.99,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045295435,0.04164644,152.94,152.91,0.04393046]
["bitfinex-derivatives","SOLF0:USTF0",1763045296243,0.04164644,152.94,152.91,5.93083046]
["bitfinex-derivatives","SOLF0:USTF0",1763045296441,0.04164644,152.94,152.91,0.04393046]
["bitfinex-derivatives","SOLF0:USTF0",1763045298246,0.04164644,152.94,152.91,5.93093046]
["bitfinex-derivatives","SOLF0:USTF0",1763045298445,0.04164644,152.94,152.91,0.04393046]
["bitfinex-derivatives","SOLF0:USTF0",1763045299035,0.04164644,152.94,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763045299235,3.01,153.04,152.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763045299445,3.01,153.04,152.89,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045299855,3.01,153.01,152.92,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1763045300153,3.01,152.97,152.95,0.04595482]
["bitfinex-derivatives","SOLF0:USTF0",1763045300451,0.0499535,152.98,152.94,0.04962133]
["bitfinex-derivatives","SOLF0:USTF0",1763045300646,0.048625,152.98,152.94,0.04478286]
["bitfinex-derivatives","SOLF0:USTF0",1763045301049,3.01,153.06,152.94,0.04478286]
["bitfinex-derivatives","SOLF0:USTF0",1763045301251,3.01,153.1,152.93,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045301447,3.01,153.09,152.97,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045302146,3.01,153.04,152.91,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045302352,3.01,153.04,152.79,39.33714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045302543,3.01,152.99,152.91,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1763045302853,3.01,152.99,152.85,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045303251,0.04506186,152.94,152.9,0.04949732]
["bitfinex-derivatives","SOLF0:USTF0",1763045303552,3.01,153.03,152.9,0.04612213]
["bitfinex-derivatives","SOLF0:USTF0",1763045303855,3.01,153.02,152.89,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045304051,83.64,153.08,152.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045304256,3.01,153.07,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763045304451,3.05934825,153.04,153.01,0.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1763045306247,0.04934825,153.04,153.01,0.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1763045307349,3.01,153.14,153.01,0.05012755]
["bitfinex-derivatives","SOLF0:USTF0",1763045307654,3.01,153.14,152.98,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045308047,8.8886,153.14,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763045308259,3.05567153,153.09,153.06,0.04958372]
["bitfinex-derivatives","SOLF0:USTF0",1763045308448,3.05567153,153.09,153.06,0.04770138]
["bitfinex-derivatives","SOLF0:USTF0",1763045308449,3.05919425,153.09,153.06,0.04770138]
["bitfinex-derivatives","SOLF0:USTF0",1763045308848,0.04919425,153.09,153.06,0.04770138]
["bitfinex-derivatives","SOLF0:USTF0",1763045309553,4.99231996,153.19,153.06,62.04770138]
["bitfinex-derivatives","SOLF0:USTF0",1763045309753,3.01,153.18,153.09,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1763045309953,3.01,153.18,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045310153,86.65,153.22,153.12,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1763045310363,3.01,153.21,153.06,70.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045310662,0.04889041,153.15,153.12,0.04652206]
["bitfinex-derivatives","SOLF0:USTF0",1763045310851,0.0490971,153.15,153.12,0.04198708]
["bitfinex-derivatives","SOLF0:USTF0",1763045312064,3.0590971,153.15,153.12,0.04198708]
["bitfinex-derivatives","SOLF0:USTF0",1763045312255,3.0590971,153.15,153.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045312467,3.01,153.11,152.99,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045313466,0.04472257,153.07,153.03,0.04973611]
["bitfinex-derivatives","SOLF0:USTF0",1763045313654,0.04576657,153.07,153.03,0.04624643]
["bitfinex-derivatives","SOLF0:USTF0",1763045313857,0.04576657,153.07,153.04,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1763045314057,0.04576657,153.07,153.03,0.04624643]
["bitfinex-derivatives","SOLF0:USTF0",1763045314458,0.04576657,153.07,153.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763045314861,0.04576657,153.07,153.03,0.04624643]
["bitfinex-derivatives","SOLF0:USTF0",1763045315058,0.04576657,153.07,153.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763045315262,3.23,153.15,153.03,0.04624643]
["bitfinex-derivatives","SOLF0:USTF0",1763045315463,3.23,153.15,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045315664,19.73766581,153.25,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045315665,3.23,153.19,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045316165,0.04388388,153.13,153.1,5.92659363]
["bitfinex-derivatives","SOLF0:USTF0",1763045316555,0.04388388,153.13,153.1,0.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1763045317062,0.04388388,153.13,153.12,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763045317368,0.04388388,153.13,153.1,0.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1763045318866,3.27388388,153.13,153.1,0.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1763045319072,0.04388388,153.13,153.1,0.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1763045319564,3.27388388,153.13,153.1,0.04699363]
["bitfinex-derivatives","SOLF0:USTF0",1763045319765,3.23,153.11,152.94,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045319967,3.23,153.07,152.94,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045320165,3.23,153.07,152.9,8.73714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045320367,3.23,153.07,152.9,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045320668,3.23,153.06,152.9,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045320871,0.05030219,153.0,152.97,0.05013385]
["bitfinex-derivatives","SOLF0:USTF0",1763045321568,0.05030219,153.0,152.98,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763045321769,3.23,153.1,152.97,1.35013385]
["bitfinex-derivatives","SOLF0:USTF0",1763045322070,3.23,153.1,152.94,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045322473,8.22109457,153.14,152.98,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045322659,3.23,153.14,152.98,28.38714707]
["bitfinex-derivatives","SOLF0:USTF0",1763045322873,0.04851553,153.08,153.04,0.04505984]
["bitfinex-derivatives","SOLF0:USTF0",1763045323067,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045323269,0.04851553,153.08,153.04,5.9298752]
["bitfinex-derivatives","SOLF0:USTF0",1763045323465,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045323860,0.04851553,153.08,153.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1763045324261,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045325272,0.04851553,153.08,153.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1763045325771,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045325967,3.27851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045326569,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045327074,3.27851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045327269,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045327677,0.04851553,153.08,153.05,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763045328169,0.04851553,153.08,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045328170,0.04851553,153.08,153.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1763045329171,3.23,153.13,153.04,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1763045329669,3.23,153.13,153.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1763045329872,3.23,153.17,153.01,93.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763045330277,0.04578568,153.11,153.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763045330578,3.23,153.17,153.08,0.04750672]
["bitfinex-derivatives","SOLF0:USTF0",1763045330776,3.23,153.21,153.05,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1763045330978,3.23,153.21,153.11,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045331376,3.23,153.21,153.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763045331572,0.02465332,153.19,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045332381,3.25465332,153.19,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045332578,3.23,153.17,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045333074,0.02465332,153.19,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045334577,0.02465332,153.19,153.16,5.92428428]
["bitfinex-derivatives","SOLF0:USTF0",1763045334886,3.25465332,153.19,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045335678,0.02465332,153.19,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045336473,0.02465332,153.19,153.17,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1763045336670,3.23,153.23,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045336983,3.23,153.27,153.16,0.04678428]
["bitfinex-derivatives","SOLF0:USTF0",1763045337173,3.23,153.27,153.15,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045337374,3.23,153.27,153.12,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045337775,3.23,153.27,153.18,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1763045338072,9.1036,153.27,153.19,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763045338268,3.23,153.27,153.21,0.04585503]
["bitfinex-derivatives","SOLF0:USTF0",1763045340684,83.58,153.31,153.21,0.04585503]
["bitfinex-derivatives","SOLF0:USTF0",1763045340685,83.58,153.31,153.26,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045340977,12.07843883,153.41,153.21,0.04585503]
["bitfinex-derivatives","SOLF0:USTF0",1763045340978,3.23,153.41,153.21,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1763045341179,3.23,153.41,153.28,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045341372,3.23,153.41,153.27,0.04360044]
["bitfinex-derivatives","SOLF0:USTF0",1763045341576,8.24168997,153.41,153.25,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045341873,3.23,153.4,153.32,0.04217785]
["bitfinex-derivatives","SOLF0:USTF0",1763045342073,3.23,153.4,153.24,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045342271,5.01174978,153.45,153.3,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045342589,3.23,153.44,153.33,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045342777,3.23,153.44,153.36,0.04153391]
["bitfinex-derivatives","SOLF0:USTF0",1763045343081,3.13,153.5,153.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1763045343469,3.13,153.5,153.43,0.04337356]
["bitfinex-derivatives","SOLF0:USTF0",1763045345280,8.24403954,153.6,153.43,0.04337356]
["bitfinex-derivatives","SOLF0:USTF0",1763045345588,3.1,153.58,153.5,0.04762247]
["bitfinex-derivatives","SOLF0:USTF0",1763045345770,3.1,153.58,153.52,0.04558708]
["bitfinex-derivatives","SOLF0:USTF0",1763045345975,4.4344348,153.62,153.53,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1763045346882,3.1,153.61,153.53,0.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1763045347279,3.1,153.58,153.43,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045347489,3.1,153.58,153.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763045347784,3.1,153.58,153.41,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045347978,3.1,153.58,153.37,91.3043]
["bitfinex-derivatives","SOLF0:USTF0",1763045348171,0.04180205,153.49,153.46,0.04862596]
["bitfinex-derivatives","SOLF0:USTF0",1763045348378,3.1,153.55,153.46,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045348688,0.0470399,153.49,153.46,10.98003954]
["bitfinex-derivatives","SOLF0:USTF0",1763045348880,6.44847434,153.62,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045348881,3.1,153.59,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045349089,1.3344348,153.62,153.49,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045349385,3.1,153.61,153.49,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045349776,3.1,153.61,153.49,10.97873954]
["bitfinex-derivatives","SOLF0:USTF0",1763045349980,3.1,153.61,153.53,0.04737149]
["bitfinex-derivatives","SOLF0:USTF0",1763045350187,3.1,153.57,153.43,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045350782,3.1,153.57,153.43,10.98103954]
["bitfinex-derivatives","SOLF0:USTF0",1763045350982,3.1,153.57,153.43,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045351186,3.1,153.51,153.48,0.04369946]
["bitfinex-derivatives","SOLF0:USTF0",1763045351388,3.14528656,153.51,153.38,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045351595,3.1,153.51,153.38,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045352388,0.04234168,153.46,153.43,0.04871292]
["bitfinex-derivatives","SOLF0:USTF0",1763045352585,3.1,153.55,153.43,0.04461737]
["bitfinex-derivatives","SOLF0:USTF0",1763045352789,3.1,153.55,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763045353290,3.1,153.55,153.44,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045353489,5.11403954,153.58,153.43,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045353490,3.1,153.58,153.43,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045353687,1.3344348,153.62,153.36,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045353688,1.3344348,153.62,153.49,0.04168336]
["bitfinex-derivatives","SOLF0:USTF0",1763045353875,1.3344348,153.62,153.57,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1763045354286,1.3344348,153.62,153.56,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045354479,1.3344348,153.62,153.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763045354892,3.1,153.7,153.6,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045355084,3.1,153.7,153.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1763045355583,83.4,153.83,153.64,0.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1763045355584,3.1,153.75,153.64,0.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1763045355787,3.1,153.75,153.68,0.04196932]
["bitfinex-derivatives","SOLF0:USTF0",1763045355978,3.1,153.75,153.66,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045356292,3.1,153.75,153.7,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1763045356586,3.1,153.8,153.7,0.04756161]
["bitfinex-derivatives","SOLF0:USTF0",1763045356787,3.1,153.8,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045356788,3.1,153.8,153.73,0.04707664]
["bitfinex-derivatives","SOLF0:USTF0",1763045357384,3.1,153.76,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045357786,3.1,153.82,153.68,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045358485,3.1,153.82,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045358486,3.14930523,153.77,153.73,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1763045359886,0.04930523,153.77,153.73,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1763045360193,3.1,153.76,153.73,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1763045360779,0.04930523,153.77,153.73,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1763045360982,3.14930523,153.77,153.73,0.04822771]
["bitfinex-derivatives","SOLF0:USTF0",1763045361183,3.14930523,153.77,153.62,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045361389,3.14930523,153.77,153.6,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045361390,3.1,153.77,153.6,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045361689,3.1,153.74,153.6,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045362096,3.1,153.74,153.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1763045362297,0.04778602,153.71,153.67,0.0430761]
["bitfinex-derivatives","SOLF0:USTF0",1763045362592,3.1,153.82,153.66,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045363185,5.8539,153.78,153.66,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045363390,3.1,153.77,153.64,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045363694,3.14205328,153.74,153.7,0.04688049]
["bitfinex-derivatives","SOLF0:USTF0",1763045363895,3.14912698,153.74,153.7,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1763045364595,3.1,153.73,153.7,0.04827871]
["bitfinex-derivatives","SOLF0:USTF0",1763045364799,3.1,153.73,153.54,96.31453954]
["bitfinex-derivatives","SOLF0:USTF0",1763045364800,3.1,153.73,153.59,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045365090,3.1,153.71,153.55,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045365484,3.1,153.69,153.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763045365693,3.1,153.68,153.45,16.84663954]
["bitfinex-derivatives","SOLF0:USTF0",1763045365988,3.1,153.68,153.55,0.04284187]
["bitfinex-derivatives","SOLF0:USTF0",1763045365989,0.04872864,153.58,153.55,0.04284187]
["bitfinex-derivatives","SOLF0:USTF0",1763045366291,102.698,153.89,153.55,0.04751036]
["bitfinex-derivatives","SOLF0:USTF0",1763045366497,3.1,153.7,153.56,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045366793,3.1,153.7,153.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1763045367285,5.858,153.68,153.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1763045367488,3.1,153.67,153.57,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045367694,0.0463438,153.64,153.61,0.04354335]
["bitfinex-derivatives","SOLF0:USTF0",1763045367896,0.0463438,153.64,153.61,62.04354335]
["bitfinex-derivatives","SOLF0:USTF0",1763045368685,0.0463438,153.64,153.61,5.90364335]
["bitfinex-derivatives","SOLF0:USTF0",1763045369094,0.0463438,153.64,153.61,0.04354335]
["bitfinex-derivatives","SOLF0:USTF0",1763045369490,3.1463438,153.64,153.61,0.04354335]
["bitfinex-derivatives","SOLF0:USTF0",1763045370596,3.1463438,153.64,153.61,0.00354335]
["bitfinex-derivatives","SOLF0:USTF0",1763045370802,3.1463438,153.64,153.5,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045371089,5.11403954,153.72,153.5,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045371090,3.1,153.62,153.5,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045371601,3.1,153.62,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045371787,0.04653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045372294,3.14653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045372694,0.04653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045373092,0.04653656,153.58,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763045374189,3.17653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045374389,0.04653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045374994,0.04653656,153.58,153.55,1.34701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045375295,0.04653656,153.58,153.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1763045376500,0.04653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045376805,3.17653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045376993,0.04653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045377508,3.17653656,153.58,153.55,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1763045377799,3.17653656,153.58,153.42,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045377800,3.13,153.57,153.42,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045378106,1.34653656,153.58,153.42,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045378107,3.13,153.56,153.42,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045378799,0.04851817,153.51,153.47,0.04797224]
["bitfinex-derivatives","SOLF0:USTF0",1763045380104,3.17851817,153.51,153.47,0.04797224]
["bitfinex-derivatives","SOLF0:USTF0",1763045380699,0.04851817,153.51,153.47,62.04797224]
["bitfinex-derivatives","SOLF0:USTF0",1763045380899,0.04851817,153.51,153.49,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763045381499,3.13,153.61,153.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045381801,3.13,153.61,153.48,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045382005,3.13,153.61,153.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1763045382505,3.17541101,153.59,153.56,0.04265368]
["bitfinex-derivatives","SOLF0:USTF0",1763045382914,4.47541101,153.59,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045383100,3.13,153.59,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045383297,3.13,153.58,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045384003,3.17458218,153.54,153.51,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1763045389213,0.04458218,153.54,153.51,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1763045389501,3.13,153.62,153.51,0.04428734]
["bitfinex-derivatives","SOLF0:USTF0",1763045389705,3.13,153.62,153.5,5.11403954]
["bitfinex-derivatives","SOLF0:USTF0",1763045390506,0.04469067,153.58,153.54,0.04701615]
["bitfinex-derivatives","SOLF0:USTF0",1763045390702,0.04469067,153.58,153.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763045390895,0.04469067,153.58,153.54,0.04701615]
["bitfinex-derivatives","SOLF0:USTF0",1763045390896,3.13,153.66,153.54,0.04701615]
["bitfinex-derivatives","SOLF0:USTF0",1763045391102,3.13,153.66,153.53,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045391300,3.13,153.64,153.53,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045391504,3.13,153.64,153.49,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045391902,3.17194142,153.58,153.55,0.04884799]
["bitfinex-derivatives","SOLF0:USTF0",1763045392104,3.17438726,153.58,153.55,0.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045392697,0.04438726,153.58,153.55,0.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045393495,3.17438726,153.58,153.55,0.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045393702,3.17438726,153.58,153.55,62.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045393903,0.04438726,153.58,153.55,62.0452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045394713,0.04438726,153.58,153.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1763045395008,3.13,153.66,153.55,63.3452753]
["bitfinex-derivatives","SOLF0:USTF0",1763045395205,3.13,153.66,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045396005,3.13,153.66,153.59,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1763045396308,8.9887,153.66,153.59,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1763045396509,3.13,153.65,153.59,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1763045397114,3.13,153.64,153.59,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1763045397714,3.13,153.61,153.59,0.04741109]
["bitfinex-derivatives","SOLF0:USTF0",1763045398014,3.13,153.68,153.58,0.04503797]
["bitfinex-derivatives","SOLF0:USTF0",1763045398217,3.13,153.65,153.61,0.04573496]
["bitfinex-derivatives","SOLF0:USTF0",1763045398710,8.65444182,153.69,153.5,27.53090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045398908,3.13,153.62,153.47,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045399110,3.13,153.62,153.46,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045399317,3.13,153.62,153.48,16.65534519]
["bitfinex-derivatives","SOLF0:USTF0",1763045399520,3.13,153.62,153.49,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045399711,3.13,153.62,153.5,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045399908,0.0446307,153.57,153.54,0.04565363]
["bitfinex-derivatives","SOLF0:USTF0",1763045400609,0.0446307,153.57,153.54,62.04565363]
["bitfinex-derivatives","SOLF0:USTF0",1763045400810,3.13,153.62,153.54,62.04565363]
["bitfinex-derivatives","SOLF0:USTF0",1763045401210,3.13,153.66,153.54,62.04565363]
["bitfinex-derivatives","SOLF0:USTF0",1763045401412,3.13,153.66,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045401622,3.13,153.66,153.58,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763045401809,3.13,153.66,153.6,0.04920542]
["bitfinex-derivatives","SOLF0:USTF0",1763045402716,3.24,153.65,153.6,0.04920542]
["bitfinex-derivatives","SOLF0:USTF0",1763045403017,3.24,153.65,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045403018,3.24,153.65,153.61,0.04212721]
["bitfinex-derivatives","SOLF0:USTF0",1763045403716,3.24,153.69,153.61,0.04212721]
["bitfinex-derivatives","SOLF0:USTF0",1763045403915,3.24,153.69,153.63,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1763045404314,3.24,153.68,153.63,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1763045404713,3.24,153.72,153.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1763045404906,3.24,153.72,153.62,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045405220,3.24,153.76,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763045405431,3.24,153.76,153.7,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1763045406823,3.03,153.79,153.7,0.04684178]
["bitfinex-derivatives","SOLF0:USTF0",1763045407133,3.03,153.79,153.73,0.04301591]
["bitfinex-derivatives","SOLF0:USTF0",1763045407328,8.65444182,153.83,153.63,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045407329,3.03,153.75,153.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763045407638,3.03,153.75,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045407824,3.03,153.7,153.59,13.86180337]
["bitfinex-derivatives","SOLF0:USTF0",1763045408021,3.03,153.7,153.57,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045408227,3.03,153.7,153.55,20.65579688]
["bitfinex-derivatives","SOLF0:USTF0",1763045408228,3.03,153.7,153.55,16.65534519]
["bitfinex-derivatives","SOLF0:USTF0",1763045408524,3.07495095,153.64,153.61,0.04832206]
["bitfinex-derivatives","SOLF0:USTF0",1763045408719,0.04578886,153.64,153.61,0.04926248]
["bitfinex-derivatives","SOLF0:USTF0",1763045409321,3.03,153.73,153.62,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045409520,3.03,153.72,153.61,8.00090337]
["bitfinex-derivatives","SOLF0:USTF0",1763045410121,3.03,153.68,153.58,20.00225843]
["bitfinex-derivatives","SOLF0:USTF0",1763045410329,3.03,153.68,153.61,0.05017664]
["bitfinex-derivatives","SOLF0:USTF0",1763045410526,3.03,153.68,153.61,8.05108001]
["bitfinex-derivatives","SOLF0:USTF0",1763045410831,3.03,153.72,153.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045411028,2.96203917,153.72,153.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045411428,5.8565,153.72,153.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763045411728,8.65444182,153.82,153.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045411920,5.90234849,153.74,153.7,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1763045412117,0.04739973,153.74,153.7,0.04272916]
["bitfinex-derivatives","SOLF0:USTF0",1763045413035,3.03,153.72,153.7,0.04272916]
["bitfinex-derivatives","SOLF0:USTF0",1763045414134,3.03,153.71,153.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045414329,3.03,153.76,153.64,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045414530,3.03,153.76,153.59,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045414733,3.03,153.69,153.59,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045415130,95.60247398,153.77,153.59,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045415131,3.03,153.65,153.62,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1763045415338,3.07869148,153.65,153.62,0.04148605]
["bitfinex-derivatives","SOLF0:USTF0",1763045415931,3.03,153.64,153.62,0.04148605]
["bitfinex-derivatives","SOLF0:USTF0",1763045416437,3.03,153.63,153.62,0.04148605]
["bitfinex-derivatives","SOLF0:USTF0",1763045416630,3.03,153.63,153.52,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045416831,3.03,153.62,153.52,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045417036,3.03,153.59,153.48,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045417428,8.8917,153.58,153.48,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045417732,0.04363223,153.55,153.52,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045417932,0.04785913,153.55,153.52,8.70111806]
["bitfinex-derivatives","SOLF0:USTF0",1763045418930,0.04785913,153.55,153.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763045419129,0.04785913,153.55,153.52,8.70111806]
["bitfinex-derivatives","SOLF0:USTF0",1763045419534,0.04785913,153.55,153.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763045419727,0.04785913,153.55,153.52,8.70111806]
["bitfinex-derivatives","SOLF0:USTF0",1763045420124,3.03,153.64,153.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1763045420324,3.03,153.64,153.56,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045420533,1.31787669,153.63,153.56,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045421039,3.03,153.64,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045421040,1.31787669,153.62,153.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045421240,0.04991963,153.61,153.58,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1763045422135,0.04991963,153.61,153.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1763045422439,3.03,153.68,153.58,0.04331903]
["bitfinex-derivatives","SOLF0:USTF0",1763045422732,4.34787669,153.67,153.56,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045422930,3.03,153.67,153.56,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045423133,1.31787669,153.66,153.56,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045423330,0.04960442,153.63,153.6,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045423529,83.28,153.7,153.6,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045423730,1.31787669,153.69,153.6,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045423932,3.03,153.69,153.6,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045424138,1.31787669,153.68,153.6,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045424530,0.03993726,153.66,153.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763045425036,0.03993726,153.66,153.62,0.0427445]
["bitfinex-derivatives","SOLF0:USTF0",1763045425238,1.31787669,153.65,153.62,0.0427445]
["bitfinex-derivatives","SOLF0:USTF0",1763045425538,0.03993726,153.66,153.62,0.0427445]
["bitfinex-derivatives","SOLF0:USTF0",1763045425929,0.03993726,153.66,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763045427536,3.03,153.75,153.65,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045427844,1.31787669,153.74,153.65,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045428144,1.31787669,153.74,153.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045428339,1.31787669,153.73,153.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045428535,4.80813862,153.82,153.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045428536,4.34787669,153.74,153.66,67.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763045428740,3.03,153.72,153.68,0.04534932]
["bitfinex-derivatives","SOLF0:USTF0",1763045428935,3.03,153.71,153.68,0.04683149]
["bitfinex-derivatives","SOLF0:USTF0",1763045429240,3.03,153.7,153.68,0.04683149]
["bitfinex-derivatives","SOLF0:USTF0",1763045429445,8.8877,153.68,153.61,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045429630,8.8877,153.68,153.57,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045429631,3.03,153.68,153.57,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045429934,1.31787669,153.67,153.57,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045430131,1.31787669,153.69,153.57,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045430331,0.04683149,153.65,153.61,0.04182509]
["bitfinex-derivatives","SOLF0:USTF0",1763045430938,1.36470818,153.65,153.61,0.04182509]
["bitfinex-derivatives","SOLF0:USTF0",1763045431445,4.34787669,153.64,153.61,0.04182509]
["bitfinex-derivatives","SOLF0:USTF0",1763045431737,3.03,153.63,153.61,0.04182509]
["bitfinex-derivatives","SOLF0:USTF0",1763045431936,3.03,153.62,153.54,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045432139,4.34787669,153.62,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045432340,5.8622,153.57,153.5,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045432536,3.03,153.57,153.47,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045432842,3.03,153.55,153.47,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045433048,0.04461438,153.53,153.51,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045433344,1.31787669,153.58,153.51,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045433849,1.31787669,153.58,153.53,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1763045434143,1.31787669,153.58,153.52,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045434442,1.31787669,153.58,153.53,5.90848486]
["bitfinex-derivatives","SOLF0:USTF0",1763045434443,0.04279353,153.57,153.53,5.90848486]
["bitfinex-derivatives","SOLF0:USTF0",1763045434841,1.36067022,153.57,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045435432,1.36067022,153.57,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045435635,0.04279353,153.57,153.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045436436,0.04279353,153.57,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045436437,3.01,153.55,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045436639,1.31787669,153.56,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045436945,0.04279353,153.57,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045438152,1.31787669,153.56,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045438338,1.31787669,153.55,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045438544,3.05279353,153.57,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045438545,1.31787669,153.56,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045438936,1.31787669,153.55,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045439336,4.32787669,153.54,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045439542,4.32787669,153.56,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045439932,1.31787669,153.55,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045440135,4.32787669,153.55,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045440339,4.32787669,153.54,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045440538,3.01,153.54,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045440741,4.32787669,153.54,153.53,0.04528486]
["bitfinex-derivatives","SOLF0:USTF0",1763045441944,3.01,153.53,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045442443,1.31787669,153.52,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045442747,1.31787669,153.52,153.42,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045442937,1.31787669,153.52,153.41,85.16340522]
["bitfinex-derivatives","SOLF0:USTF0",1763045442938,0.043261,153.49,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045443338,1.36113769,153.49,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045443742,1.36113769,153.49,153.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763045443936,0.043261,153.49,153.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1763045444137,1.31787669,153.48,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045444437,3.01,153.47,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045444641,4.32787669,153.47,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045444941,3.01,153.47,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045445147,1.31787669,153.46,153.45,0.04363352]
["bitfinex-derivatives","SOLF0:USTF0",1763045445349,4.32787669,153.46,153.34,12.06340522]
["bitfinex-derivatives","SOLF0:USTF0",1763045445548,3.01,153.5,153.36,12.06340522]
["bitfinex-derivatives","SOLF0:USTF0",1763045445742,1.31787669,153.49,153.38,70.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045446054,1.31787669,153.48,153.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763045446251,1.31787669,153.49,153.38,28.18444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045446451,3.01,153.55,153.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1763045446647,3.01,153.55,153.42,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045446946,1.31787669,153.54,153.42,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045447152,4.32787669,153.54,153.42,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045447339,1.31787669,153.53,153.42,8.65444182]
["bitfinex-derivatives","SOLF0:USTF0",1763045447544,0.04415651,153.5,153.46,5.90705638]
["bitfinex-derivatives","SOLF0:USTF0",1763045447745,0.04415651,153.5,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045447947,1.3620332,153.5,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045448354,1.31787669,153.49,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045448755,3.05415651,153.5,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045448756,1.31787669,153.48,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045449056,1.31787669,153.49,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045449253,0.04415651,153.5,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045449458,1.3620332,153.5,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045449949,0.04415651,153.5,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045450156,1.31787669,153.49,153.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045451152,1.31787669,153.49,153.46,5.90685638]
["bitfinex-derivatives","SOLF0:USTF0",1763045451153,1.31787669,153.48,153.46,5.90685638]
["bitfinex-derivatives","SOLF0:USTF0",1763045451356,1.31787669,153.49,153.46,5.90715638]
["bitfinex-derivatives","SOLF0:USTF0",1763045451652,1.31787669,153.49,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045451955,0.04415651,153.5,153.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763045452156,1.3620332,153.5,153.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1763045452350,1.3620332,153.5,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045452556,1.31787669,153.49,153.46,0.04115638]
["bitfinex-derivatives","SOLF0:USTF0",1763045453355,3.01,153.6,153.48,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045453543,3.01,153.68,153.52,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045454155,3.01,153.68,153.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045454358,3.01,153.61,153.58,0.04147837]
["bitfinex-derivatives","SOLF0:USTF0",1763045454553,3.01,153.61,153.58,0.04232712]
["bitfinex-derivatives","SOLF0:USTF0",1763045458369,3.01,153.61,153.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045459462,0.043426,153.59,153.55,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1763045459760,3.053426,153.59,153.55,0.04918068]
["bitfinex-derivatives","SOLF0:USTF0",1763045460560,3.01,153.67,153.55,5.1401866]
["bitfinex-derivatives","SOLF0:USTF0",1763045460758,3.01,153.67,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1763045460964,3.01,153.67,153.58,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045461163,3.01,153.67,153.56,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045461654,3.0497912,153.63,153.6,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1763045462469,0.0397912,153.63,153.6,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1763045462765,3.01,153.71,153.6,5.1394715]
["bitfinex-derivatives","SOLF0:USTF0",1763045462967,3.01,153.71,153.6,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045463353,3.01,153.71,153.63,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045463568,3.31,153.78,153.66,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045464073,3.31,153.78,153.7,0.04325007]
["bitfinex-derivatives","SOLF0:USTF0",1763045464960,3.17,153.74,153.7,0.04325007]
["bitfinex-derivatives","SOLF0:USTF0",1763045465158,3.17,153.74,153.7,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1763045465364,3.17,153.78,153.7,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1763045465562,3.17,153.78,153.72,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1763045466360,3.17,153.82,153.72,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1763045466563,3.17,153.82,153.75,0.04198503]
["bitfinex-derivatives","SOLF0:USTF0",1763045467055,3.17,153.82,153.75,5.89678503]
["bitfinex-derivatives","SOLF0:USTF0",1763045467254,3.17,153.82,153.75,0.04198503]
["bitfinex-derivatives","SOLF0:USTF0",1763045468174,3.17,153.81,153.75,0.04198503]
["bitfinex-derivatives","SOLF0:USTF0",1763045468365,3.17,153.81,153.61,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1763045468569,3.17,153.81,153.65,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045468766,3.17,153.77,153.65,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045469272,5.8557,153.74,153.65,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045469574,0.04198503,153.71,153.68,0.04164495]
["bitfinex-derivatives","SOLF0:USTF0",1763045470570,9.0238,153.79,153.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1763045470876,3.17,153.79,153.7,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045471078,3.17,153.79,153.67,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045471480,3.17,153.79,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045471682,3.17,153.79,153.71,5.90531932]
["bitfinex-derivatives","SOLF0:USTF0",1763045472686,3.17,153.79,153.71,0.04891932]
["bitfinex-derivatives","SOLF0:USTF0",1763045473489,3.17,153.83,153.71,0.04891932]
["bitfinex-derivatives","SOLF0:USTF0",1763045473781,3.17,153.83,153.75,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1763045473988,3.17,153.79,153.75,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1763045474686,83.32,153.84,153.75,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1763045474687,3.17,153.77,153.75,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1763045475691,3.17,153.76,153.75,0.05000924]
["bitfinex-derivatives","SOLF0:USTF0",1763045476391,3.17,153.76,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045476392,4.47,153.76,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045476581,3.17,153.76,153.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045477286,3.17,153.81,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763045477490,3.17,153.86,153.76,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045477686,0.04375983,153.8,153.77,0.04167713]
["bitfinex-derivatives","SOLF0:USTF0",1763045477888,3.21375983,153.8,153.77,0.04167713]
["bitfinex-derivatives","SOLF0:USTF0",1763045478387,0.04375983,153.8,153.77,0.04167713]
["bitfinex-derivatives","SOLF0:USTF0",1763045478785,0.04375983,153.8,153.78,10.94480592]
["bitfinex-derivatives","SOLF0:USTF0",1763045480090,3.17,153.88,153.78,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045480591,3.17,153.88,153.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763045480888,3.17,153.88,153.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045481088,3.17,153.88,153.82,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1763045481290,9.0203,153.88,153.82,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1763045481489,1.3344348,153.94,153.82,0.04603289]
["bitfinex-derivatives","SOLF0:USTF0",1763045481694,6.00462555,154.01,153.9,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045481993,3.17,154.09,153.93,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045482493,1.13012698,154.11,153.91,90.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763045482793,3.17,154.1,153.99,0.04221156]
["bitfinex-derivatives","SOLF0:USTF0",1763045482992,3.17,154.08,154.0,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045483192,95.87160592,154.26,153.99,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045483193,3.17,154.12,153.99,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045483393,3.17,154.12,154.05,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045483892,3.17,154.12,154.07,0.04215603]
["bitfinex-derivatives","SOLF0:USTF0",1763045484092,3.17,154.12,153.95,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045484287,3.17,154.1,154.0,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045484688,3.17,154.1,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045484894,3.17,154.22,154.03,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045485086,3.17,154.2,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763045485287,3.17,154.24,154.14,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045485594,3.21727292,154.21,154.17,0.04652684]
["bitfinex-derivatives","SOLF0:USTF0",1763045485897,3.21679328,154.21,154.17,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1763045486094,0.04679328,154.21,154.17,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1763045486701,3.21679328,154.21,154.17,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1763045487197,0.04679328,154.21,154.17,0.04358061]
["bitfinex-derivatives","SOLF0:USTF0",1763045488194,1.3344348,154.27,154.19,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045488396,1.3344348,154.27,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045488587,1.3344348,154.27,154.18,67.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763045488786,1.3344348,154.27,154.21,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045488989,1.3344348,154.27,154.13,90.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763045488990,1.3344348,154.27,154.17,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045489190,90.6589,154.47,154.24,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045489191,3.17,154.43,154.24,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045489399,3.17,154.43,154.32,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045489599,3.17,154.51,154.35,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045489993,3.17,154.51,154.23,90.7912]
["bitfinex-derivatives","SOLF0:USTF0",1763045489994,3.17,154.48,154.41,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1763045490294,3.17,154.42,154.17,95.91840592]
["bitfinex-derivatives","SOLF0:USTF0",1763045490501,3.17,154.39,154.23,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045490691,3.17,154.36,154.2,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045490894,3.17,154.36,154.19,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045491292,0.0460816,154.29,154.26,0.04157153]
["bitfinex-derivatives","SOLF0:USTF0",1763045491494,3.17,154.33,154.19,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045491692,0.04883788,154.29,154.26,0.04774731]
["bitfinex-derivatives","SOLF0:USTF0",1763045491998,0.04883788,154.29,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045492203,3.17,154.38,154.28,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045492406,3.17,154.38,154.25,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045493095,3.17,154.38,154.3,0.04740687]
["bitfinex-derivatives","SOLF0:USTF0",1763045493800,5.8285,154.46,154.3,0.04740687]
["bitfinex-derivatives","SOLF0:USTF0",1763045493801,8.25100592,154.45,154.3,0.04740687]
["bitfinex-derivatives","SOLF0:USTF0",1763045493997,8.25100592,154.48,154.36,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1763045494296,3.16,154.48,154.4,0.04427521]
["bitfinex-derivatives","SOLF0:USTF0",1763045494497,3.16,154.48,154.42,0.04721903]
["bitfinex-derivatives","SOLF0:USTF0",1763045494807,3.16,154.45,154.3,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045495302,3.16,154.45,154.33,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045495498,1.12687002,154.58,154.34,86.62100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045495697,1.12687002,154.58,154.44,0.04157224]
["bitfinex-derivatives","SOLF0:USTF0",1763045495698,3.16,154.47,154.44,0.04157224]
["bitfinex-derivatives","SOLF0:USTF0",1763045496004,3.16,154.57,154.44,0.04850329]
["bitfinex-derivatives","SOLF0:USTF0",1763045496191,3.16,154.57,154.41,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045496599,3.16,154.54,154.41,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045497007,3.16,154.54,154.46,0.04776469]
["bitfinex-derivatives","SOLF0:USTF0",1763045497301,4.4944348,154.59,154.48,5.1338798]
["bitfinex-derivatives","SOLF0:USTF0",1763045497603,3.16,154.58,154.52,0.04148256]
["bitfinex-derivatives","SOLF0:USTF0",1763045498206,1.3344348,154.59,154.52,5.13248848]
["bitfinex-derivatives","SOLF0:USTF0",1763045498405,1.3344348,154.59,154.52,0.04148256]
["bitfinex-derivatives","SOLF0:USTF0",1763045499103,1.3344348,154.59,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045499315,1.3344348,154.59,154.53,67.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045499698,3.48e-05,154.59,154.56,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045499901,3.48e-05,154.59,154.56,5.13550391]
["bitfinex-derivatives","SOLF0:USTF0",1763045500104,3.48e-05,154.59,154.56,0.04449799]
["bitfinex-derivatives","SOLF0:USTF0",1763045500400,3.48e-05,154.59,154.57,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045500605,3.16,154.73,154.57,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045500795,3.16,154.73,154.49,90.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763045500796,3.16,154.71,154.63,0.04535231]
["bitfinex-derivatives","SOLF0:USTF0",1763045500992,3.16,154.71,154.47,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1763045500993,5.09100592,154.66,154.51,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045501307,5.09100592,154.66,154.47,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1763045501308,3.16,154.69,154.54,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045501813,3.16,154.68,154.54,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045502005,3.20623924,154.63,154.59,0.04681191]
["bitfinex-derivatives","SOLF0:USTF0",1763045502206,0.04623924,154.63,154.59,0.04681191]
["bitfinex-derivatives","SOLF0:USTF0",1763045502706,0.04623924,154.63,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045502907,3.16,154.73,154.6,67.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045503297,173.3275,154.83,154.53,24.62100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045503298,3.16,154.78,154.63,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045503601,3.16,154.83,154.66,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045503801,1.3344348,154.91,154.78,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045503996,1.3344348,154.91,154.73,90.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763045504194,1.3344348,154.91,154.83,5.1389102]
["bitfinex-derivatives","SOLF0:USTF0",1763045504398,1.3344348,154.91,154.86,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045504596,1.3344348,154.91,154.8,5.13983573]
["bitfinex-derivatives","SOLF0:USTF0",1763045504803,1.3344348,154.91,154.86,5.09100592]
["bitfinex-derivatives","SOLF0:USTF0",1763045504995,0.3344348,154.91,154.84,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045505193,0.3344348,154.91,154.84,0.0436504]
["bitfinex-derivatives","SOLF0:USTF0",1763045506199,1.12319659,155.08,154.95,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045506393,1.12319659,155.08,154.85,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1763045506394,3.16,155.06,154.85,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1763045506598,5.8037,155.12,154.95,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045506599,3.16,155.12,154.95,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045506798,3.16,155.16,154.94,0.04166029]
["bitfinex-derivatives","SOLF0:USTF0",1763045507000,3.16,155.16,154.96,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045507200,3.16,155.09,154.88,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045507405,3.16,155.09,154.78,90.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763045507707,3.16,155.06,154.84,103.94675435]
["bitfinex-derivatives","SOLF0:USTF0",1763045508003,3.16,155.1,154.87,90.417]
["bitfinex-derivatives","SOLF0:USTF0",1763045508196,3.16,155.1,154.92,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045508404,3.16,155.1,154.91,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045508602,0.04284067,155.03,154.99,0.04640579]
["bitfinex-derivatives","SOLF0:USTF0",1763045508799,0.04284067,155.03,154.91,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045509009,3.16,155.03,154.99,0.04140889]
["bitfinex-derivatives","SOLF0:USTF0",1763045509205,3.16,155.03,154.8,90.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763045509405,3.20165994,155.03,154.79,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1763045509711,3.20165994,155.03,154.9,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1763045509712,0.04106751,154.93,154.9,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1763045509916,0.04230061,154.93,154.9,0.0450422]
["bitfinex-derivatives","SOLF0:USTF0",1763045511502,3.16,155.05,154.93,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763045511706,3.16,155.12,154.92,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045512008,3.16,155.12,154.96,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045512312,3.16,155.12,154.9,13.51335435]
["bitfinex-derivatives","SOLF0:USTF0",1763045512510,3.16,155.12,154.89,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045512511,3.16,155.12,154.99,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1763045512810,3.16,155.09,155.04,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1763045513006,3.16,155.09,154.89,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045513200,3.16,155.08,154.87,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763045513405,3.16,155.08,154.77,90.475]
["bitfinex-derivatives","SOLF0:USTF0",1763045513406,3.16,155.06,154.79,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045513601,5.8068,155.03,154.81,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1763045513810,23.04482122,155.07,154.79,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045513811,3.16,155.02,154.79,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045514016,0.04430811,154.92,154.89,0.04288997]
["bitfinex-derivatives","SOLF0:USTF0",1763045514204,3.16,154.97,154.77,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045514517,0.04321492,154.89,154.85,0.0444519]
["bitfinex-derivatives","SOLF0:USTF0",1763045514710,3.20284143,154.89,154.85,0.04611679]
["bitfinex-derivatives","SOLF0:USTF0",1763045514903,3.16,155.03,154.85,0.04611679]
["bitfinex-derivatives","SOLF0:USTF0",1763045515205,3.16,155.03,154.88,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763045515405,3.16,155.03,154.85,109.9626]
["bitfinex-derivatives","SOLF0:USTF0",1763045515608,3.16,155.03,154.87,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045515802,3.16,155.03,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045515997,3.16,155.03,154.94,0.0453521]
["bitfinex-derivatives","SOLF0:USTF0",1763045516603,3.16,154.99,154.74,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045516801,19.53,155.14,154.72,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045517006,3.16,155.1,154.86,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045517203,3.16,155.1,154.86,90.4266]
["bitfinex-derivatives","SOLF0:USTF0",1763045517415,3.16,155.1,154.94,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763045517606,3.16,155.1,154.92,90.387]
["bitfinex-derivatives","SOLF0:USTF0",1763045517814,1.3344348,155.23,154.92,90.387]
["bitfinex-derivatives","SOLF0:USTF0",1763045517815,3.16,155.16,154.98,90.3565]
["bitfinex-derivatives","SOLF0:USTF0",1763045518002,3.16,155.16,155.04,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763045518205,3.16,155.16,155.01,90.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763045518414,4.4944348,155.23,155.05,90.3137]
["bitfinex-derivatives","SOLF0:USTF0",1763045518709,4.4944348,155.23,155.04,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045518917,4.4944348,155.23,155.12,0.04753833]
["bitfinex-derivatives","SOLF0:USTF0",1763045519114,1.3344348,155.23,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045519315,3.16,155.34,155.18,90.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763045519621,3.16,155.34,155.16,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045519923,3.16,155.28,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045520215,3.16,155.27,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045520417,3.16,155.26,155.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045520608,3.16,155.26,155.0,356.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1763045520920,3.16,155.23,155.0,379.10556704]
["bitfinex-derivatives","SOLF0:USTF0",1763045521114,3.16,155.28,155.11,0.04666974]
["bitfinex-derivatives","SOLF0:USTF0",1763045521321,1.12057446,155.43,155.0,356.06074582]
["bitfinex-derivatives","SOLF0:USTF0",1763045521322,3.16,155.42,155.18,90.2373]
["bitfinex-derivatives","SOLF0:USTF0",1763045521614,3.16,155.42,155.2,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045521824,3.16,155.42,155.22,90.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763045522007,3.16,155.42,155.24,90.2031]
["bitfinex-derivatives","SOLF0:USTF0",1763045522207,3.16,155.42,155.27,90.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763045522406,1.3344348,155.55,155.33,113.19722122]
["bitfinex-derivatives","SOLF0:USTF0",1763045522624,3.16,155.54,155.38,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045522923,3.16,155.54,155.42,0.04802914]
["bitfinex-derivatives","SOLF0:USTF0",1763045523118,3.03,155.52,155.24,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1763045523313,3.03,155.52,155.39,0.04829401]
["bitfinex-derivatives","SOLF0:USTF0",1763045523515,3.03,155.52,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045523807,3.03,155.45,155.21,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045524209,3.03,155.37,155.21,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045524413,3.03,155.37,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763045524618,3.03,155.3,155.12,28.84782122]
["bitfinex-derivatives","SOLF0:USTF0",1763045524920,3.03,155.3,155.07,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045525126,3.21,155.2,155.17,0.04834929]
["bitfinex-derivatives","SOLF0:USTF0",1763045525319,3.21,155.2,155.05,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763045525513,3.21,155.2,155.03,99.98482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045525514,3.21,155.2,155.03,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045525817,90.1258,155.38,154.99,90.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763045525818,3.21,155.27,155.08,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045526125,3.21,155.27,155.05,90.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763045526325,82.5,155.35,155.04,90.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763045526326,3.21,155.33,155.12,90.2746]
["bitfinex-derivatives","SOLF0:USTF0",1763045526619,3.21,155.33,155.19,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045526822,3.21,155.43,155.19,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527122,90.0509,155.51,155.19,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527123,3.21,155.54,155.3,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527325,24.37925602,155.55,155.3,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527326,3.21,155.51,155.3,28.84142122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527624,3.21,155.51,155.24,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045527625,3.21,155.5,155.24,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045528015,3.25085908,155.39,155.35,0.04171463]
["bitfinex-derivatives","SOLF0:USTF0",1763045528219,3.21,155.39,155.19,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045528425,0.0453993,155.33,155.3,0.04377425]
["bitfinex-derivatives","SOLF0:USTF0",1763045528628,3.2553993,155.33,155.3,0.04377425]
["bitfinex-derivatives","SOLF0:USTF0",1763045528823,0.0453993,155.33,155.3,0.04377425]
["bitfinex-derivatives","SOLF0:USTF0",1763045529126,91.3642348,155.55,155.3,1.32377425]
["bitfinex-derivatives","SOLF0:USTF0",1763045529321,3.21,155.49,155.29,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045529516,3.21,155.49,155.34,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763045529713,3.21,155.49,155.29,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045529926,3.21,155.49,155.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045530530,3.21,155.49,155.4,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1763045530822,3.21,155.54,155.4,0.04173629]
["bitfinex-derivatives","SOLF0:USTF0",1763045531028,3.21,155.54,155.36,90.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763045531326,3.21,155.54,155.43,0.0491267]
["bitfinex-derivatives","SOLF0:USTF0",1763045531530,3.21,155.54,155.41,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1763045531727,1.24073341,155.55,155.44,90.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763045531923,1.24073341,155.55,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763045532124,1.24073341,155.55,155.48,0.04821945]
["bitfinex-derivatives","SOLF0:USTF0",1763045533131,3.21,155.54,155.35,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045533324,1.24073341,155.55,155.39,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045533525,1.24073341,155.55,155.43,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763045533724,1.24073341,155.55,155.39,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045533725,1.24073341,155.55,155.4,90.1112]
["bitfinex-derivatives","SOLF0:USTF0",1763045533924,1.24073341,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045534229,3.25700317,155.54,155.33,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045534429,3.21,155.54,155.28,100.38482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045534731,3.21,155.49,155.31,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763045534932,3.21,155.49,155.28,100.38482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045535126,3.21,155.47,155.28,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1763045535527,3.21,155.53,155.39,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763045535721,3.21,155.53,155.31,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045536122,3.21,155.52,155.31,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045536540,3.21,155.52,155.36,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045536833,0.04940432,155.43,155.39,0.04584325]
["bitfinex-derivatives","SOLF0:USTF0",1763045537025,3.21,155.52,155.31,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045537225,1.24073341,155.55,155.38,90.1238]
["bitfinex-derivatives","SOLF0:USTF0",1763045537426,3.21,155.54,155.36,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045537628,1.24073341,155.55,155.42,90.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763045537933,1.24073341,155.55,155.43,90.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763045538228,1.24073341,155.55,155.44,90.0891]
["bitfinex-derivatives","SOLF0:USTF0",1763045538425,1.24073341,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045538426,3.341e-05,155.55,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045538628,3.21,155.66,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045538929,3.21,155.66,155.5,0.04308443]
["bitfinex-derivatives","SOLF0:USTF0",1763045539129,3.21,155.66,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045539431,26.25482122,155.74,155.56,0.04921868]
["bitfinex-derivatives","SOLF0:USTF0",1763045539737,3.21,155.78,155.63,0.04190871]
["bitfinex-derivatives","SOLF0:USTF0",1763045540031,3.21,155.78,155.62,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763045540032,3.21,155.72,155.5,113.09532122]
["bitfinex-derivatives","SOLF0:USTF0",1763045540230,3.21,155.72,155.69,0.00489553]
["bitfinex-derivatives","SOLF0:USTF0",1763045540528,3.21,155.8,155.6,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045540722,3.21,155.8,155.55,109.5528]
["bitfinex-derivatives","SOLF0:USTF0",1763045540723,3.21,155.8,155.55,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045540928,3.21,155.8,155.6,113.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1763045541128,3.21,155.86,155.66,89.9619]
["bitfinex-derivatives","SOLF0:USTF0",1763045541339,3.21,155.86,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763045541525,3.21,155.86,155.69,89.9445]
["bitfinex-derivatives","SOLF0:USTF0",1763045541730,3.21,155.86,155.77,0.04449569]
["bitfinex-derivatives","SOLF0:USTF0",1763045542329,3.21,155.86,155.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045542629,3.21,155.91,155.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045542834,3.21,155.91,155.73,89.9205]
["bitfinex-derivatives","SOLF0:USTF0",1763045543029,3.21,155.91,155.72,89.9271]
["bitfinex-derivatives","SOLF0:USTF0",1763045543030,3.21,155.91,155.74,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045543224,3.21,155.91,155.74,89.914]
["bitfinex-derivatives","SOLF0:USTF0",1763045543423,83.43651186,156.02,155.74,89.914]
["bitfinex-derivatives","SOLF0:USTF0",1763045543424,3.21,155.96,155.77,89.896]
["bitfinex-derivatives","SOLF0:USTF0",1763045543627,3.21,155.96,155.79,0.04752978]
["bitfinex-derivatives","SOLF0:USTF0",1763045544032,26.25482122,155.96,155.79,0.04752978]
["bitfinex-derivatives","SOLF0:USTF0",1763045544237,3.21,155.96,155.79,0.04752978]
["bitfinex-derivatives","SOLF0:USTF0",1763045544436,3.21,155.91,155.79,0.04752978]
["bitfinex-derivatives","SOLF0:USTF0",1763045544624,3.25424047,155.85,155.66,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045544931,3.25424047,155.85,155.7,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1763045545131,3.21,155.85,155.66,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045545336,3.21,155.91,155.72,89.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763045545526,89.7596,156.02,155.72,89.9272]
["bitfinex-derivatives","SOLF0:USTF0",1763045545527,3.21,155.97,155.77,89.8982]
["bitfinex-derivatives","SOLF0:USTF0",1763045545835,3.21,155.97,155.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045546132,0.04715098,155.87,155.84,0.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1763045546534,3.25715098,155.87,155.84,0.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1763045546833,3.25715098,155.87,155.64,89.9694]
["bitfinex-derivatives","SOLF0:USTF0",1763045546834,3.25715098,155.87,155.69,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045547136,3.21,155.94,155.74,112.95722122]
["bitfinex-derivatives","SOLF0:USTF0",1763045547329,3.21,155.94,155.77,89.8978]
["bitfinex-derivatives","SOLF0:USTF0",1763045547528,3.21,155.94,155.74,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045547529,3.21,155.94,155.82,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1763045547729,0.04869669,155.87,155.83,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1763045548332,0.04869669,155.87,155.83,1.32752034]
["bitfinex-derivatives","SOLF0:USTF0",1763045548626,3.21,155.99,155.85,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1763045548827,3.21,155.99,155.79,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045549023,3.21,156.05,155.9,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045549232,3.21,156.12,155.92,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1763045549436,26.25482122,156.18,155.96,89.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763045549623,3.21,156.18,156.05,67.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763045549828,0.04633951,156.09,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045550028,3.21,156.18,156.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045550331,3.21,156.18,156.05,62.04148081]
["bitfinex-derivatives","SOLF0:USTF0",1763045550530,0.04886757,156.13,156.04,89.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763045550836,1.3344348,156.2,156.1,0.04156096]
["bitfinex-derivatives","SOLF0:USTF0",1763045551036,3.48e-05,156.2,156.11,89.7014]
["bitfinex-derivatives","SOLF0:USTF0",1763045551335,3.21,156.3,156.09,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045551526,3.21,156.3,156.0,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045551729,3.21,156.3,155.92,89.8086]
["bitfinex-derivatives","SOLF0:USTF0",1763045551730,3.21,156.23,156.01,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763045551932,3.21,156.16,156.13,0.04654913]
["bitfinex-derivatives","SOLF0:USTF0",1763045552126,0.040606,156.14,155.99,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045552337,3.21,156.22,155.99,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045552538,3.21,156.22,155.97,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763045552539,3.21,156.22,156.01,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045553136,0.04569546,156.13,156.1,0.04135388]
["bitfinex-derivatives","SOLF0:USTF0",1763045553439,3.07,156.24,156.09,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045553645,3.07,156.24,156.02,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045553835,3.07,156.24,156.03,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763045554036,3.07,156.24,155.99,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045554341,3.11471982,156.13,156.1,0.04935183]
["bitfinex-derivatives","SOLF0:USTF0",1763045554542,3.07,156.19,156.1,0.04839733]
["bitfinex-derivatives","SOLF0:USTF0",1763045554738,3.07,156.19,155.97,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1763045554932,3.07,156.17,155.86,89.842]
["bitfinex-derivatives","SOLF0:USTF0",1763045555133,3.07,156.17,155.87,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045555134,3.07,156.09,155.87,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045555532,92.6755,156.28,155.93,89.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763045555736,269.69035346,156.42,155.99,89.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763045555737,3.07,156.19,155.99,89.7712]
["bitfinex-derivatives","SOLF0:USTF0",1763045555939,3.07,156.19,156.06,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1763045556131,3.07,156.19,155.98,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763045556132,3.07,156.19,155.98,100.18482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045556334,3.07,156.19,155.98,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1763045556540,3.07,156.19,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045556740,82.08,156.32,155.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045556941,7.7037959,156.58,156.13,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763045556942,3.07,156.26,156.13,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1763045557148,3.07,156.26,156.02,89.751]
["bitfinex-derivatives","SOLF0:USTF0",1763045557337,3.07,156.26,156.04,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045557537,3.07,156.26,156.04,112.78432122]
["bitfinex-derivatives","SOLF0:USTF0",1763045557734,3.07,156.26,156.04,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045557940,3.07,156.26,156.13,0.04614249]
["bitfinex-derivatives","SOLF0:USTF0",1763045558133,3.07,156.22,156.0,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045558440,3.07,156.37,156.17,89.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763045558645,3.07,156.37,156.19,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045558851,3.07,156.37,156.19,112.70062122]
["bitfinex-derivatives","SOLF0:USTF0",1763045559042,3.07,156.37,156.26,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763045559240,3.11143998,156.33,156.3,0.04226215]
["bitfinex-derivatives","SOLF0:USTF0",1763045559439,3.07,156.33,156.18,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045559748,3.07,156.33,156.07,89.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763045559749,3.07,156.33,156.07,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045559937,3.07,156.29,156.06,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1763045560134,3.07,156.26,156.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045560845,0.04089439,156.18,156.15,0.04640923]
["bitfinex-derivatives","SOLF0:USTF0",1763045561036,0.04089439,156.18,156.15,0.04779558]
["bitfinex-derivatives","SOLF0:USTF0",1763045561037,0.04228358,156.18,156.15,0.04779558]
["bitfinex-derivatives","SOLF0:USTF0",1763045561437,3.07,156.33,156.15,0.04779558]
["bitfinex-derivatives","SOLF0:USTF0",1763045561743,3.07,156.33,156.17,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763045562043,3.07,156.33,156.12,89.6946]
["bitfinex-derivatives","SOLF0:USTF0",1763045562239,3.07,156.33,156.14,109.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763045562447,0.04694337,156.25,156.22,0.04078159]
["bitfinex-derivatives","SOLF0:USTF0",1763045562640,3.07,156.37,156.19,89.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763045562843,3.07,156.37,156.23,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763045563043,3.07,156.37,156.18,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045563350,3.07,156.37,156.24,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763045563657,3.07,156.37,156.12,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045563837,3.07,156.36,156.17,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1763045564041,23.04482122,156.37,156.1,89.708]
["bitfinex-derivatives","SOLF0:USTF0",1763045564042,3.07,156.34,156.1,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045564342,3.07,156.34,156.23,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1763045564536,3.07,156.34,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045564746,3.07,156.3,156.11,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045564946,3.07,156.28,156.0,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045565247,3.07,156.28,155.91,89.813]
["bitfinex-derivatives","SOLF0:USTF0",1763045565248,3.07,156.23,155.97,99.98482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045565459,3.07,156.23,156.03,89.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763045565747,3.07,156.33,156.11,0.04927869]
["bitfinex-derivatives","SOLF0:USTF0",1763045565947,3.07,156.3,156.08,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1763045566146,3.07,156.3,156.08,166.6764]
["bitfinex-derivatives","SOLF0:USTF0",1763045566346,3.07,156.3,156.1,89.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763045566552,3.07,156.3,156.19,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1763045566744,0.04774527,156.26,156.23,0.04736051]
["bitfinex-derivatives","SOLF0:USTF0",1763045566943,0.04805822,156.26,156.23,0.04752589]
["bitfinex-derivatives","SOLF0:USTF0",1763045567149,3.11805822,156.26,156.23,0.04752589]
["bitfinex-derivatives","SOLF0:USTF0",1763045567446,3.07,156.38,156.23,1.32752589]
["bitfinex-derivatives","SOLF0:USTF0",1763045567642,3.07,156.38,156.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045568351,3.07,156.38,156.13,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045568556,3.07,156.38,156.12,89.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763045568557,3.07,156.38,156.24,0.04618097]
["bitfinex-derivatives","SOLF0:USTF0",1763045568752,3.11349292,156.33,156.13,89.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763045568950,3.11349292,156.33,156.11,112.74222122]
["bitfinex-derivatives","SOLF0:USTF0",1763045568951,3.07,156.33,156.11,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045569252,3.07,156.3,155.96,89.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763045569552,3.07,156.25,155.99,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045569750,3.07,156.23,155.99,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045569949,3.07,156.23,156.1,0.04638518]
["bitfinex-derivatives","SOLF0:USTF0",1763045569950,0.04207875,156.14,156.1,0.04638518]
["bitfinex-derivatives","SOLF0:USTF0",1763045570254,3.11830474,156.14,156.1,0.04811601]
["bitfinex-derivatives","SOLF0:USTF0",1763045571147,3.11830474,156.14,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045571347,3.07,156.14,156.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045571552,3.07,156.14,155.96,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045571748,23.04482122,156.18,155.9,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045571749,3.07,156.13,155.98,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1763045571953,3.07,156.13,155.91,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045571954,3.07,156.13,155.91,112.85802122]
["bitfinex-derivatives","SOLF0:USTF0",1763045572157,3.11641501,156.04,156.0,0.04078799]
["bitfinex-derivatives","SOLF0:USTF0",1763045572459,3.11641501,156.04,155.8,89.8783]
["bitfinex-derivatives","SOLF0:USTF0",1763045572460,3.07,156.03,155.84,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045572858,3.07,156.01,155.84,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045573255,0.04776551,155.94,155.91,0.04715099]
["bitfinex-derivatives","SOLF0:USTF0",1763045573557,112.78602122,156.05,155.76,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045573558,3.07,155.93,155.76,23.04482122]
["bitfinex-derivatives","SOLF0:USTF0",1763045574148,3.07,155.93,155.74,273.58682155]
["bitfinex-derivatives","SOLF0:USTF0",1763045574357,3.07,155.93,155.82,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1763045574358,0.04357045,155.85,155.82,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1763045574548,0.04071074,155.85,155.82,0.04645075]
["bitfinex-derivatives","SOLF0:USTF0",1763045574748,3.07,155.93,155.82,0.04645075]
["bitfinex-derivatives","SOLF0:USTF0",1763045574962,3.07,155.93,155.78,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045575160,3.07,155.93,155.76,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045575358,3.07,155.92,155.77,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763045575750,0.04598446,155.86,155.83,0.04488889]
["bitfinex-derivatives","SOLF0:USTF0",1763045576159,3.11598446,155.86,155.83,0.00488889]
["bitfinex-derivatives","SOLF0:USTF0",1763045576460,3.11598446,155.86,155.73,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045576663,3.07,155.86,155.73,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045577363,0.04047098,155.81,155.78,0.04278312]
["bitfinex-derivatives","SOLF0:USTF0",1763045577763,3.07,155.93,155.78,0.04278312]
["bitfinex-derivatives","SOLF0:USTF0",1763045577977,3.07,155.93,155.72,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045577978,3.07,155.93,155.83,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045578161,3.07,155.93,155.84,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1763045578467,3.07,155.93,155.83,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045578657,3.07,155.93,155.79,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045578858,3.07,155.89,155.86,0.04568228]
["bitfinex-derivatives","SOLF0:USTF0",1763045579152,3.11839278,155.89,155.79,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045579356,3.11839278,155.89,155.64,89.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763045579357,3.07,155.89,155.75,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045579860,3.07,155.89,155.79,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045580264,3.11061627,155.86,155.82,0.04181696]
["bitfinex-derivatives","SOLF0:USTF0",1763045580462,3.11430751,155.86,155.75,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045580658,3.07,155.86,155.71,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045580856,3.07,155.86,155.63,109.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763045581160,3.07,155.86,155.18,20.16113734]
["bitfinex-derivatives","SOLF0:USTF0",1763045581161,3.07,156.08,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045581367,3.07,156.05,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045581568,3.07,155.95,155.85,67.7761]
["bitfinex-derivatives","SOLF0:USTF0",1763045581766,3.07,155.95,155.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045581963,3.07,155.95,155.87,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045582163,3.07,156.09,155.87,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045582468,3.07,156.06,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045582765,3.07,155.96,155.77,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045583161,3.29,155.94,155.81,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045583362,3.29,155.99,155.81,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045583765,3.3368064,155.92,155.88,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1763045584071,3.3368064,155.92,155.88,0.04407118]
["bitfinex-derivatives","SOLF0:USTF0",1763045584265,3.3368064,155.92,155.77,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045584463,3.29,155.92,155.77,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045584964,95.36550141,156.06,155.77,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045584965,3.04,156.06,155.85,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045585166,3.04,156.06,155.89,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045585479,0.04048214,155.97,155.94,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1763045585657,0.04048214,155.97,155.94,0.04422759]
["bitfinex-derivatives","SOLF0:USTF0",1763045585658,0.04289214,155.97,155.94,0.04422759]
["bitfinex-derivatives","SOLF0:USTF0",1763045586058,3.04,156.08,155.95,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045586263,3.04,156.08,155.94,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045586464,3.04,156.08,155.85,89.8484]
["bitfinex-derivatives","SOLF0:USTF0",1763045586668,3.04,156.08,155.89,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045586970,3.04,156.03,155.89,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045587172,3.08856832,156.0,155.97,0.0461225]
["bitfinex-derivatives","SOLF0:USTF0",1763045587371,3.04,156.07,155.93,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045587673,0.04258142,156.0,155.97,0.04925853]
["bitfinex-derivatives","SOLF0:USTF0",1763045587973,0.0483094,156.0,155.97,0.04535776]
["bitfinex-derivatives","SOLF0:USTF0",1763045588172,3.04,156.17,155.97,32.92816603]
["bitfinex-derivatives","SOLF0:USTF0",1763045588466,5.62880141,156.21,156.01,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045588467,3.04,156.21,156.01,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1763045588669,3.04,156.21,156.12,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045588876,3.04,156.28,156.12,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045589067,3.04,156.21,156.04,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045589771,3.04,156.21,155.98,89.7729]
["bitfinex-derivatives","SOLF0:USTF0",1763045589772,3.04,156.21,156.06,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045589971,3.04,156.18,156.04,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045590273,0.04820942,156.13,156.09,0.04619356]
["bitfinex-derivatives","SOLF0:USTF0",1763045590475,0.0472861,156.13,156.09,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1763045590976,0.0472861,156.13,156.09,7.09470382]
["bitfinex-derivatives","SOLF0:USTF0",1763045591178,3.04,156.24,156.12,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045591379,89.563,156.36,156.04,89.7378]
["bitfinex-derivatives","SOLF0:USTF0",1763045591380,3.04,156.31,156.16,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045592175,0.0422815,156.25,156.22,0.04284084]
["bitfinex-derivatives","SOLF0:USTF0",1763045592786,3.04,156.31,156.22,0.04284084]
["bitfinex-derivatives","SOLF0:USTF0",1763045593275,3.04,156.29,156.09,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045593473,3.04,156.22,156.09,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045593676,4.83487569,156.3,156.09,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045593882,3.04,156.28,156.13,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045594080,3.04,156.28,156.17,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045594274,3.04,156.23,156.21,0.04566184]
["bitfinex-derivatives","SOLF0:USTF0",1763045594475,3.04,156.23,156.2,0.04425012]
["bitfinex-derivatives","SOLF0:USTF0",1763045594672,3.04,156.22,156.2,0.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1763045594874,0.04873214,156.23,156.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045595073,0.04873214,156.23,156.2,0.04339141]
["bitfinex-derivatives","SOLF0:USTF0",1763045595381,3.08873214,156.23,156.1,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045595583,3.04,156.23,156.12,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763045595877,89.5628,156.36,156.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045595878,3.04,156.29,156.18,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045596281,0.04412232,156.25,156.22,0.04421643]
["bitfinex-derivatives","SOLF0:USTF0",1763045596581,0.04448965,156.25,156.22,13.39327657]
["bitfinex-derivatives","SOLF0:USTF0",1763045596769,0.04448965,156.25,156.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045597090,3.04,156.4,156.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045597383,3.04,156.4,156.27,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045597882,3.04,156.4,156.16,89.6729]
["bitfinex-derivatives","SOLF0:USTF0",1763045598177,3.04,156.29,156.14,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045598574,5.7607,156.27,156.13,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045598778,3.04,156.29,156.13,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045599177,0.04550548,156.23,156.19,0.04859705]
["bitfinex-derivatives","SOLF0:USTF0",1763045599381,0.04550548,156.23,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045599680,3.08550548,156.23,156.19,0.04039195]
["bitfinex-derivatives","SOLF0:USTF0",1763045599980,3.08550548,156.23,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045599981,0.04550548,156.23,156.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045600178,3.04,156.37,156.2,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045600382,5.62880141,156.43,156.24,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045600383,3.04,156.43,156.24,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045600574,3.04,156.43,156.21,89.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763045600777,3.04,156.43,156.28,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045600971,3.04,156.49,156.28,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045601173,3.04,156.61,156.38,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763045601477,3.04,156.61,156.39,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045601687,5.7492,156.59,156.45,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1763045601882,1.11187437,156.63,156.39,89.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763045602180,1.11187437,156.63,156.49,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045602383,3.04,156.67,156.51,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045602882,0.04816749,156.58,156.54,0.04398393]
["bitfinex-derivatives","SOLF0:USTF0",1763045603381,3.04,156.64,156.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045603686,3.08431912,156.58,156.54,0.04896015]
["bitfinex-derivatives","SOLF0:USTF0",1763045603886,0.04431912,156.58,156.46,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045604181,3.04,156.71,156.49,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045604382,1.11127078,156.74,156.5,0.04045072]
["bitfinex-derivatives","SOLF0:USTF0",1763045604383,0.04610897,156.54,156.5,0.04045072]
["bitfinex-derivatives","SOLF0:USTF0",1763045604572,3.04,156.61,156.44,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045604780,3.08360915,156.54,156.5,0.04674064]
["bitfinex-derivatives","SOLF0:USTF0",1763045604978,3.08360915,156.54,156.43,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045605182,3.04,156.54,156.23,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045605385,3.04,156.49,156.31,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045605583,3.04,156.49,156.23,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1763045606081,3.04,156.49,156.34,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045606282,3.04,156.49,156.34,13.40195966]
["bitfinex-derivatives","SOLF0:USTF0",1763045606584,3.04,156.55,156.38,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045606883,3.04,156.55,156.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045607090,3.04,156.52,156.33,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045607285,3.04,156.48,156.3,19.11200827]
["bitfinex-derivatives","SOLF0:USTF0",1763045607587,13.35280827,156.54,156.3,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045607588,3.04,156.43,156.3,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045607783,3.04,156.43,156.23,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045607996,3.04,156.41,156.18,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045608291,3.04,156.37,156.14,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045608477,89.5283,156.42,156.07,167.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763045608478,3.04,156.32,156.08,89.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763045608681,0.04638276,156.27,156.24,0.04187612]
["bitfinex-derivatives","SOLF0:USTF0",1763045608879,3.04,156.33,156.16,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045609079,0.04681394,156.27,156.24,0.04521153]
["bitfinex-derivatives","SOLF0:USTF0",1763045609984,0.04681394,156.27,156.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045610179,3.08681394,156.27,156.13,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045610386,3.04,156.27,156.1,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045611389,3.08742764,156.2,156.03,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045611589,3.04,156.18,155.99,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045611991,5.7648,156.16,155.95,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045612182,3.04,156.15,155.98,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045612382,3.04,156.15,155.93,89.8016]
["bitfinex-derivatives","SOLF0:USTF0",1763045612591,0.04892605,156.08,156.05,0.04863762]
["bitfinex-derivatives","SOLF0:USTF0",1763045612788,3.04,156.15,156.0,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045613086,3.04,156.15,155.93,89.802]
["bitfinex-derivatives","SOLF0:USTF0",1763045613087,0.04880555,156.08,156.05,0.04574737]
["bitfinex-derivatives","SOLF0:USTF0",1763045613282,3.04,156.15,156.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045613488,0.04431389,156.08,156.05,0.0426948]
["bitfinex-derivatives","SOLF0:USTF0",1763045613682,3.34633354,156.08,155.81,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1763045613894,3.3,156.08,155.9,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045614097,3.3,156.08,155.82,89.8688]
["bitfinex-derivatives","SOLF0:USTF0",1763045614392,3.3,156.08,155.81,89.8745]
["bitfinex-derivatives","SOLF0:USTF0",1763045614597,3.3,156.05,155.86,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045614905,3.3,155.96,155.82,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045615488,3.3,155.96,155.82,19.12970827]
["bitfinex-derivatives","SOLF0:USTF0",1763045615696,3.3,155.96,155.81,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045615895,3.3,155.96,155.71,89.9293]
["bitfinex-derivatives","SOLF0:USTF0",1763045616094,3.3,155.96,155.7,89.9356]
["bitfinex-derivatives","SOLF0:USTF0",1763045616095,3.3,156.09,155.72,138.63280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045616301,3.3,156.09,155.92,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045616692,3.3,156.09,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045616997,0.04648946,156.03,155.99,0.04336009]
["bitfinex-derivatives","SOLF0:USTF0",1763045617299,0.04648946,156.03,155.99,0.04253326]
["bitfinex-derivatives","SOLF0:USTF0",1763045617596,95.24060141,156.27,155.99,0.04253326]
["bitfinex-derivatives","SOLF0:USTF0",1763045617597,3.3,156.14,155.99,89.81043326]
["bitfinex-derivatives","SOLF0:USTF0",1763045617800,3.3,156.25,156.07,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045618002,3.3,156.25,156.04,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763045618204,171.511,156.31,156.04,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763045618205,3.3,156.23,156.04,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1763045618602,3.3,156.14,155.85,89.8479]
["bitfinex-derivatives","SOLF0:USTF0",1763045618896,3.3,156.14,155.96,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045619301,3.3,156.12,155.96,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045619500,3.3,156.12,155.92,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045619698,3.3,156.03,155.84,89.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763045619893,3.3,156.03,155.86,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045620300,3.3,156.0,155.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045620599,3.3,156.0,155.75,89.9097]
["bitfinex-derivatives","SOLF0:USTF0",1763045620791,3.3,156.0,155.86,0.04489562]
["bitfinex-derivatives","SOLF0:USTF0",1763045621097,3.3,156.0,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045621500,3.3,156.0,155.88,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045622089,3.3,155.95,155.92,0.00132322]
["bitfinex-derivatives","SOLF0:USTF0",1763045622299,3.3,155.95,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045622494,171.6207,156.12,155.88,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045622495,3.3,156.01,155.88,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045622695,3.3,156.01,155.92,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045622895,3.3,156.12,155.92,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045623200,3.3,156.03,155.92,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045623598,3.3,156.03,155.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045623800,3.3,156.03,155.86,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763045623992,3.3,155.98,155.87,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045624304,0.04484142,155.94,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045624499,3.3,155.93,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045624694,0.04484142,155.94,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045624894,3.34484142,155.94,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045625101,0.04484142,155.94,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045625703,0.04484142,155.94,155.91,1.32255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045626603,0.04484142,155.94,155.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045626796,0.04484142,155.94,155.91,0.04255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045626995,0.04484142,155.94,155.91,1.32255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045627591,89.683,156.15,155.91,1.32255145]
["bitfinex-derivatives","SOLF0:USTF0",1763045627592,3.3,156.06,155.93,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045628202,3.3,156.03,155.88,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045628404,3.3,156.03,155.85,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045628608,3.3,156.03,155.74,89.9123]
["bitfinex-derivatives","SOLF0:USTF0",1763045628808,13.35280827,156.06,155.73,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045628809,3.3,155.95,155.84,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045629009,0.04585092,155.9,155.87,0.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1763045629907,3.34585092,155.9,155.87,0.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1763045630101,3.34585092,155.9,155.8,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045630414,3.3,155.9,155.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045631307,3.3447464,155.87,155.84,0.04221839]
["bitfinex-derivatives","SOLF0:USTF0",1763045631610,3.3,156.0,155.84,0.04170301]
["bitfinex-derivatives","SOLF0:USTF0",1763045631806,3.3,156.0,155.76,89.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763045632105,3.3,156.0,155.83,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045632304,3.3,155.95,155.83,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045632708,0.04648116,155.91,155.87,0.04393489]
["bitfinex-derivatives","SOLF0:USTF0",1763045632910,3.3,156.01,155.87,13.39674316]
["bitfinex-derivatives","SOLF0:USTF0",1763045633109,3.3,156.01,155.89,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045633309,3.3,156.0,155.86,19.12850827]
["bitfinex-derivatives","SOLF0:USTF0",1763045633508,3.3,156.0,155.86,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045633706,9.0725,155.95,155.83,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1763045634016,103.09950827,156.04,155.79,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045634017,3.3,155.94,155.79,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045634205,103.09950827,156.04,155.67,376.23229903]
["bitfinex-derivatives","SOLF0:USTF0",1763045634206,0.04130575,155.91,155.86,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045634405,3.3,156.02,155.87,13.35280827]
["bitfinex-derivatives","SOLF0:USTF0",1763045634713,3.3,155.95,155.93,0.04827603]
["bitfinex-derivatives","SOLF0:USTF0",1763045635014,3.3,155.95,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045635398,0.04413973,155.96,155.88,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1763045635802,0.04413973,155.96,155.92,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763045636005,0.04413973,155.96,155.9,0.04777681]
["bitfinex-derivatives","SOLF0:USTF0",1763045636210,290.91756674,156.16,155.93,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045636211,3.3,156.07,155.93,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045636406,3.3,156.07,155.98,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045637112,0.04410948,156.04,156.01,0.04080054]
["bitfinex-derivatives","SOLF0:USTF0",1763045637409,3.3,156.03,156.01,0.04315152]
["bitfinex-derivatives","SOLF0:USTF0",1763045637610,3.3,156.03,155.92,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045637817,3.3,156.03,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045638708,3.3,156.03,155.95,0.0410726]
["bitfinex-derivatives","SOLF0:USTF0",1763045638709,0.04092914,155.98,155.95,0.0410726]
["bitfinex-derivatives","SOLF0:USTF0",1763045639411,3.34092914,155.98,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045640005,3.34092914,155.98,155.85,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045640206,3.3,156.11,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045640406,3.3,156.06,155.99,0.04853418]
["bitfinex-derivatives","SOLF0:USTF0",1763045640608,3.3,156.02,156.01,0.04853418]
["bitfinex-derivatives","SOLF0:USTF0",1763045640808,9.0699,156.02,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045641000,3.3,156.18,155.95,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045641201,3.3,156.18,156.05,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045641606,3.3,156.18,155.93,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763045641808,0.04607875,156.13,156.01,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045642012,0.0456422,156.06,156.01,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045642219,3.3,156.14,155.82,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763045642220,3.34719812,156.05,155.82,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1763045642413,0.04880394,155.95,155.91,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763045642612,0.04506117,155.95,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045642814,0.04506117,155.95,155.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045643013,0.04506117,155.95,155.85,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045643318,0.04434851,155.92,155.8,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045643502,0.04312783,155.88,155.85,28.54969468]
["bitfinex-derivatives","SOLF0:USTF0",1763045643703,3.05,156.09,155.85,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045643909,3.05,156.02,155.85,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045644314,3.05,156.12,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045644510,3.05,156.12,155.95,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045644811,3.05,156.11,155.95,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045645009,3.05,156.16,156.05,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045645213,3.05,156.23,156.05,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045645716,3.05,156.23,155.97,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763045645717,3.05,156.23,155.95,89.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763045646014,3.05,156.23,156.07,0.043302]
["bitfinex-derivatives","SOLF0:USTF0",1763045646015,0.04804703,156.11,156.07,0.043302]
["bitfinex-derivatives","SOLF0:USTF0",1763045646315,0.04457438,156.11,156.07,0.04347895]
["bitfinex-derivatives","SOLF0:USTF0",1763045646514,3.06,156.23,156.07,0.04347895]
["bitfinex-derivatives","SOLF0:USTF0",1763045646816,3.06,156.29,156.11,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045647316,3.06,156.29,155.99,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1763045647317,3.06,156.25,156.06,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045647712,3.10091186,156.17,156.14,0.04532654]
["bitfinex-derivatives","SOLF0:USTF0",1763045647911,0.04720788,156.17,156.14,0.04068662]
["bitfinex-derivatives","SOLF0:USTF0",1763045648409,3.10720788,156.17,156.14,0.04068662]
["bitfinex-derivatives","SOLF0:USTF0",1763045648916,3.10720788,156.17,156.06,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045649122,3.06,156.17,156.01,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045649615,3.06,156.17,155.88,109.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763045649616,3.06,156.17,156.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045649814,3.06,156.1,155.96,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045650219,3.06,156.1,155.87,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1763045650420,3.06,156.1,155.92,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045650619,106.97692977,156.16,155.92,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045650620,4.77197605,156.12,155.92,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045650825,3.06,156.16,156.06,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1763045651121,3.06,156.2,156.02,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045651309,0.04202829,156.13,156.09,0.04390023]
["bitfinex-derivatives","SOLF0:USTF0",1763045651514,0.04906837,156.13,156.09,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1763045652214,3.10906837,156.13,155.97,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045652410,3.06,156.11,155.97,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045652609,3.06,156.15,155.97,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045652819,5.768,156.07,155.92,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045653219,0.0439887,156.01,155.87,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1763045653421,3.06,156.1,155.87,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1763045653422,3.06,156.08,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045653624,5.77022977,156.06,155.9,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045653821,0.04292664,156.01,155.85,89.8482]
["bitfinex-derivatives","SOLF0:USTF0",1763045654021,3.06,156.08,155.88,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045654022,0.04559824,155.95,155.88,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045654224,0.04792431,155.93,155.83,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045654524,0.04160582,155.9,155.86,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1763045654724,0.04550372,155.9,155.83,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045655326,0.04550372,155.9,155.74,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1763045655327,0.04550372,155.9,155.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045655624,0.04516691,155.89,155.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045655925,0.04110473,155.89,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045656126,0.0408702,155.89,155.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045656317,0.0408702,155.89,155.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045656517,0.0408702,155.89,155.78,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045656822,0.04809454,155.85,155.78,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045657021,0.04720641,155.83,155.78,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045657322,0.04688898,155.82,155.78,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045657524,0.04344013,155.82,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045657822,0.04843205,155.78,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045658321,0.04922181,155.76,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045658521,0.04642913,155.75,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045658725,0.0462649,155.74,155.67,28.55619468]
["bitfinex-derivatives","SOLF0:USTF0",1763045659022,0.04731835,155.72,155.67,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045659223,0.04222478,155.71,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045659423,5.77022977,155.77,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045659721,4.84622932,155.76,155.65,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045659924,3.06,155.84,155.65,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045660127,4.8441562,155.83,155.65,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045660327,3.06,155.81,155.67,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763045660551,5.77022977,155.86,155.69,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045660829,3.06,155.84,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763045661032,0.04249525,155.79,155.76,0.04832654]
["bitfinex-derivatives","SOLF0:USTF0",1763045661524,0.04249525,155.79,155.76,1.32832654]
["bitfinex-derivatives","SOLF0:USTF0",1763045661824,0.04249525,155.79,155.58,90.0039]
["bitfinex-derivatives","SOLF0:USTF0",1763045661825,3.10249525,155.79,155.52,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763045662016,3.06,155.79,155.62,100.21369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045662222,3.06,155.77,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045662420,7.89251998,155.76,155.57,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045662626,3.06,155.76,155.62,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1763045662818,0.04072668,155.71,155.57,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045663020,3.06,155.75,155.59,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1763045663220,0.04117736,155.66,155.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045663626,0.04117736,155.66,155.57,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045663835,0.04117736,155.66,155.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045664430,4.58616665,155.82,155.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045664431,4.82309845,155.78,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045664725,3.06,155.79,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045664931,3.06,155.77,155.62,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045665132,3.06,155.77,155.64,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763045665631,0.0431171,155.72,155.69,0.04163561]
["bitfinex-derivatives","SOLF0:USTF0",1763045665932,0.04423972,155.72,155.69,0.04436002]
["bitfinex-derivatives","SOLF0:USTF0",1763045666132,0.04423972,155.72,155.69,1.32436002]
["bitfinex-derivatives","SOLF0:USTF0",1763045666425,0.04423972,155.72,155.69,0.04436002]
["bitfinex-derivatives","SOLF0:USTF0",1763045666630,0.04423972,155.72,155.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045666827,0.04423972,155.72,155.69,0.04436002]
["bitfinex-derivatives","SOLF0:USTF0",1763045667427,0.04423972,155.72,155.6,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045667428,3.10423972,155.72,155.6,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1763045667728,3.06,155.8,155.6,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045667923,3.06,155.8,155.67,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763045668119,4.81627315,155.85,155.65,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045668331,3.06,155.86,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045668630,0.04922986,155.8,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045668819,0.04875182,155.77,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045669019,0.04875182,155.77,155.71,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1763045669237,0.04875182,155.77,155.65,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045669525,3.06,155.87,155.66,89.9615]
["bitfinex-derivatives","SOLF0:USTF0",1763045669724,3.06,155.87,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045669922,3.06,155.87,155.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045670127,3.06,155.87,155.73,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763045670431,3.06,155.85,155.7,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045670729,0.04451552,155.82,155.78,0.04434148]
["bitfinex-derivatives","SOLF0:USTF0",1763045670934,3.06,155.82,155.66,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045671431,0.04497115,155.76,155.72,0.04662029]
["bitfinex-derivatives","SOLF0:USTF0",1763045671624,0.04497115,155.76,155.66,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045671932,0.04205786,155.73,155.72,0.04244323]
["bitfinex-derivatives","SOLF0:USTF0",1763045672129,3.06,155.78,155.61,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045672928,3.02,155.71,155.46,90.0761]
["bitfinex-derivatives","SOLF0:USTF0",1763045673132,3.02,155.71,155.52,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045673333,0.04555961,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045674526,0.04555961,155.62,155.55,67.787]
["bitfinex-derivatives","SOLF0:USTF0",1763045674727,0.04555961,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045676425,3.06555961,155.62,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045676733,3.02,155.6,155.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045676926,3.02,155.6,155.46,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045677121,0.04125406,155.55,155.46,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045677329,0.04125406,155.55,155.41,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045677624,0.04078947,155.5,155.41,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045678424,0.04078947,155.5,155.45,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1763045678622,0.04078947,155.5,155.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045678929,0.04078947,155.5,155.42,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1763045679134,0.04577553,155.48,155.39,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045679620,0.04577553,155.48,155.43,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1763045679824,0.04577553,155.48,155.3,90.1666]
["bitfinex-derivatives","SOLF0:USTF0",1763045680024,0.04577553,155.48,155.26,90.1885]
["bitfinex-derivatives","SOLF0:USTF0",1763045680025,3.02,155.57,155.39,112.88829468]
["bitfinex-derivatives","SOLF0:USTF0",1763045680233,3.02,155.57,155.39,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045680426,3.02,155.57,155.38,84.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045680628,3.02,155.57,155.45,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763045680828,3.02,155.57,155.38,112.89369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045681030,0.04138838,155.49,155.48,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763045681232,3.02,155.57,155.48,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763045681435,3.02,155.66,155.43,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045681639,3.02,155.65,155.4,90.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763045681829,3.02,155.65,155.44,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045682029,3.02,155.65,155.45,90.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763045682230,0.04595224,155.57,155.53,0.04386974]
["bitfinex-derivatives","SOLF0:USTF0",1763045682425,0.04598964,155.57,155.53,0.04783924]
["bitfinex-derivatives","SOLF0:USTF0",1763045683233,3.06598964,155.57,155.53,0.04783924]
["bitfinex-derivatives","SOLF0:USTF0",1763045683436,0.04598964,155.57,155.53,0.04783924]
["bitfinex-derivatives","SOLF0:USTF0",1763045683935,3.06598964,155.57,155.53,0.04783924]
["bitfinex-derivatives","SOLF0:USTF0",1763045684126,3.06598964,155.57,155.42,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045684333,3.02,155.56,155.42,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045684933,3.02,155.54,155.4,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1763045685137,3.06447044,155.49,155.45,0.0454612]
["bitfinex-derivatives","SOLF0:USTF0",1763045685337,0.04193359,155.49,155.45,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1763045686026,3.06193359,155.49,155.45,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1763045687433,0.04193359,155.49,155.33,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045687638,3.02,155.49,155.32,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045687937,3.02,155.49,155.21,90.2184]
["bitfinex-derivatives","SOLF0:USTF0",1763045687938,3.02,155.47,155.29,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045688136,3.02,155.47,155.34,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045688337,0.04056358,155.42,155.21,90.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763045688543,0.04566939,155.34,155.27,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045688742,3.02,155.44,155.27,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045688939,3.02,155.44,155.34,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763045689242,3.02,155.44,155.27,42.30369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045689436,22.77369468,155.57,155.32,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045689637,3.02,155.49,155.32,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045689842,0.04507159,155.42,155.39,0.04543887]
["bitfinex-derivatives","SOLF0:USTF0",1763045690137,0.04382196,155.42,155.39,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1763045690343,3.06382196,155.42,155.39,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1763045690845,0.04382196,155.42,155.39,0.04691882]
["bitfinex-derivatives","SOLF0:USTF0",1763045691851,3.06382196,155.42,155.23,298.27311166]
["bitfinex-derivatives","SOLF0:USTF0",1763045692048,3.02,155.42,155.25,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045692350,3.02,155.49,155.3,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045692639,3.02,155.47,155.3,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045692843,0.04860973,155.4,155.3,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045693143,3.02,155.5,155.3,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045693540,3.02,155.5,155.35,22.77369468]
["bitfinex-derivatives","SOLF0:USTF0",1763045694043,0.0444326,155.44,155.41,0.04669007]
["bitfinex-derivatives","SOLF0:USTF0",1763045694947,0.0444326,155.44,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045695447,0.0444326,155.44,155.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045695752,3.02,155.5,155.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045696043,3.02,155.58,155.4,13.42501586]
["bitfinex-derivatives","SOLF0:USTF0",1763045696246,3.02,155.58,155.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1763045696555,3.02,155.58,155.4,13.42501586]
["bitfinex-derivatives","SOLF0:USTF0",1763045696742,8.8076,155.55,155.4,13.42501586]
["bitfinex-derivatives","SOLF0:USTF0",1763045696942,0.04567153,155.51,155.47,0.04860776]
["bitfinex-derivatives","SOLF0:USTF0",1763045697543,3.06567153,155.51,155.47,0.04860776]
["bitfinex-derivatives","SOLF0:USTF0",1763045698062,0.04567153,155.51,155.47,0.04860776]
["bitfinex-derivatives","SOLF0:USTF0",1763045698848,0.04567153,155.51,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045699240,0.04567153,155.51,155.47,0.04860776]
["bitfinex-derivatives","SOLF0:USTF0",1763045699442,3.06567153,155.51,155.47,0.04860776]
["bitfinex-derivatives","SOLF0:USTF0",1763045699845,3.06567153,155.51,155.4,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045700038,3.02,155.51,155.4,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045700240,7.99413176,155.57,155.46,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045700447,3.02,155.57,155.49,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045700849,0.0457751,155.55,155.51,0.04251491]
["bitfinex-derivatives","SOLF0:USTF0",1763045701049,0.0457751,155.55,155.41,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045701050,3.0657751,155.55,155.41,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045701255,3.02,155.49,155.3,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045701463,3.02,155.47,155.33,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045701756,5.7916,155.44,155.31,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045701942,3.02,155.44,155.31,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045702144,0.04208512,155.39,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045702348,3.06208512,155.39,155.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045702746,3.06208512,155.39,155.25,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045702954,3.02,155.39,155.28,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045703151,0.04341572,155.34,155.24,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1763045703346,3.15,155.48,155.36,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1763045703543,3.15,155.48,155.36,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045703945,3.15,155.53,155.39,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045704153,3.15,155.51,155.38,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045704357,3.19108611,155.46,155.43,0.04769772]
["bitfinex-derivatives","SOLF0:USTF0",1763045704541,3.19108611,155.46,155.27,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1763045704542,3.19590891,155.46,155.34,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045704745,3.15,155.46,155.34,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045705048,3.15,155.46,155.37,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045705247,3.15,155.46,155.22,172.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763045705565,0.0435426,155.37,155.33,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045705750,0.0469503,155.37,155.33,66.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045705945,3.1569503,155.37,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045706150,3.1569503,155.37,155.27,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045706350,0.04933435,155.34,155.26,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045706547,0.04933435,155.34,155.28,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763045706746,0.04933435,155.34,155.26,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045707144,0.04933435,155.34,155.32,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1763045707344,0.04933435,155.34,155.26,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045707550,0.04933435,155.34,155.27,10.75889334]
["bitfinex-derivatives","SOLF0:USTF0",1763045707752,0.04232891,155.32,155.27,10.75889334]
["bitfinex-derivatives","SOLF0:USTF0",1763045707959,0.04232891,155.32,155.27,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763045708154,0.04232891,155.32,155.24,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045708858,3.15232891,155.32,155.2,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045709055,0.04116363,155.28,155.2,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045709258,0.04116363,155.28,155.23,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1763045709651,0.04116363,155.28,155.2,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045709852,0.04116363,155.28,155.1,166.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763045710051,0.04557251,155.21,155.18,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045710248,0.04557251,155.21,155.07,95.26319334]
["bitfinex-derivatives","SOLF0:USTF0",1763045710249,0.04674724,155.21,155.15,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045710453,0.0490366,155.2,155.12,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045710657,0.04136123,155.18,155.12,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045711155,3.17,155.29,155.13,0.04161111]
["bitfinex-derivatives","SOLF0:USTF0",1763045711351,3.17,155.29,155.13,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045711559,3.17,155.29,155.16,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045712065,3.21499851,155.24,155.21,0.04545543]
["bitfinex-derivatives","SOLF0:USTF0",1763045712258,3.17,155.24,155.14,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045712455,3.17,155.24,155.16,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763045712662,4.98511502,155.32,155.2,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045712957,3.17,155.32,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045713257,3.21688477,155.26,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045713462,3.21688477,155.26,155.1,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045713661,3.21099059,155.2,155.1,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045713864,3.17,155.2,155.1,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045714160,3.17,155.2,155.0,166.5628]
["bitfinex-derivatives","SOLF0:USTF0",1763045714161,0.04180097,155.17,155.07,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045714353,0.04856744,155.14,155.1,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045714554,0.04856744,155.14,155.13,10.76439334]
["bitfinex-derivatives","SOLF0:USTF0",1763045714555,0.042708,155.14,155.13,10.76439334]
["bitfinex-derivatives","SOLF0:USTF0",1763045714757,0.04055727,155.15,155.09,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045715156,0.04055727,155.15,155.12,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045715356,3.17,155.27,155.12,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045715559,3.17,155.27,155.15,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1763045715754,3.17,155.25,155.12,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045715959,3.17,155.25,155.08,90.2938]
["bitfinex-derivatives","SOLF0:USTF0",1763045716155,3.17,155.25,155.06,90.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763045716156,3.17,155.25,155.1,4.96139334]
["bitfinex-derivatives","SOLF0:USTF0",1763045716356,3.17,155.23,155.16,0.04271664]
["bitfinex-derivatives","SOLF0:USTF0",1763045716564,3.21727513,155.19,155.16,0.04271664]
["bitfinex-derivatives","SOLF0:USTF0",1763045716767,3.2180471,155.19,155.16,0.04271664]
["bitfinex-derivatives","SOLF0:USTF0",1763045717667,0.0480471,155.19,155.16,0.04271664]
["bitfinex-derivatives","SOLF0:USTF0",1763045717865,3.17,155.3,155.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045718063,3.17,155.29,155.13,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045718259,3.17,155.29,155.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763045718563,3.17,155.29,155.13,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045718771,0.04742935,155.23,155.19,0.04656232]
["bitfinex-derivatives","SOLF0:USTF0",1763045718959,0.04742935,155.23,155.19,0.04593447]
["bitfinex-derivatives","SOLF0:USTF0",1763045719161,3.21742935,155.23,155.19,0.04593447]
["bitfinex-derivatives","SOLF0:USTF0",1763045719862,0.04742935,155.23,155.19,0.04593447]
["bitfinex-derivatives","SOLF0:USTF0",1763045720365,3.17,155.32,155.19,0.04593447]
["bitfinex-derivatives","SOLF0:USTF0",1763045720575,5.57702,155.36,155.19,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045720758,11.37172,155.36,155.25,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763045720960,3.17,155.34,155.25,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763045721155,3.17,155.32,155.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045721660,0.04487312,155.28,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045721861,3.21487312,155.28,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045722254,0.04487312,155.28,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045722463,3.21487312,155.28,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045723069,0.04487312,155.28,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045724666,0.04487312,155.28,155.26,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763045724874,2.40702,155.36,155.24,0.04850508]
["bitfinex-derivatives","SOLF0:USTF0",1763045724875,2.40702,155.36,155.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045725166,2.40702,155.36,155.28,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1763045725367,2.40702,155.36,155.22,90.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763045725571,2.40702,155.36,155.28,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045725867,0.04598828,155.34,155.3,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1763045726063,2.40702,155.36,155.3,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1763045726266,3.17,155.48,155.32,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045726571,8.12493284,155.47,155.32,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045726868,3.17,155.52,155.36,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045727073,4.95097229,155.51,155.36,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045727272,0.04196904,155.46,155.42,5.83915949]
["bitfinex-derivatives","SOLF0:USTF0",1763045727474,0.0471878,155.46,155.42,5.83514147]
["bitfinex-derivatives","SOLF0:USTF0",1763045727870,0.0471878,155.46,155.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045728083,0.0471878,155.46,155.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045728264,3.17,155.59,155.44,14.75822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045728470,3.17,155.59,155.48,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045728775,8.96025665,155.64,155.48,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045728973,4.95355588,155.63,155.52,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1763045729172,4.95355588,155.62,155.48,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045729376,0.04527059,155.59,155.56,0.04584102]
["bitfinex-derivatives","SOLF0:USTF0",1763045730073,3.21527059,155.59,155.56,0.04584102]
["bitfinex-derivatives","SOLF0:USTF0",1763045730574,3.21527059,155.59,155.41,89.41822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045730575,3.17,155.57,155.41,89.41822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045731264,8.11829289,155.62,155.45,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045731577,3.21590735,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045731877,3.17,155.55,155.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045732370,3.17,155.55,155.38,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045732568,0.04242147,155.48,155.45,0.04737965]
["bitfinex-derivatives","SOLF0:USTF0",1763045734565,89.9715,155.65,155.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045734566,3.18,155.61,155.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045734774,3.18,155.61,155.46,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045734968,3.18,155.61,155.45,13.47822741]
["bitfinex-derivatives","SOLF0:USTF0",1763045735168,3.18,155.61,155.48,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1763045735383,3.18,155.61,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045735570,0.0479658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045737679,3.2279658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045738177,0.0479658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045738982,0.0479658,155.56,155.52,6.27797683]
["bitfinex-derivatives","SOLF0:USTF0",1763045739168,0.0479658,155.56,155.52,4.99797683]
["bitfinex-derivatives","SOLF0:USTF0",1763045739368,0.0479658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045739670,3.2279658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045740480,0.0479658,155.56,155.52,0.04290831]
["bitfinex-derivatives","SOLF0:USTF0",1763045741087,0.0479658,155.56,155.52,4.99797683]
["bitfinex-derivatives","SOLF0:USTF0",1763045741279,3.18,155.66,155.52,4.99797683]
["bitfinex-derivatives","SOLF0:USTF0",1763045741471,3.18,155.66,155.55,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045742081,3.18,155.66,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045742274,3.18,155.66,155.57,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763045742479,0.04916281,155.63,155.59,0.04638812]
["bitfinex-derivatives","SOLF0:USTF0",1763045742881,3.22916281,155.63,155.59,0.04638812]
["bitfinex-derivatives","SOLF0:USTF0",1763045743980,0.04916281,155.63,155.59,0.04638812]
["bitfinex-derivatives","SOLF0:USTF0",1763045744177,0.04916281,155.63,155.59,5.83218812]
["bitfinex-derivatives","SOLF0:USTF0",1763045744377,0.04916281,155.63,155.59,0.04638812]
["bitfinex-derivatives","SOLF0:USTF0",1763045744874,0.04916281,155.63,155.59,5.83218812]
["bitfinex-derivatives","SOLF0:USTF0",1763045745079,0.04916281,155.63,155.59,0.04638812]
["bitfinex-derivatives","SOLF0:USTF0",1763045745478,3.18,155.73,155.6,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045745679,3.18,155.72,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045745880,8.9616,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045746190,3.18,155.71,155.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045746386,0.04719677,155.68,155.65,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763045746683,0.04719677,155.68,155.64,0.04652321]
["bitfinex-derivatives","SOLF0:USTF0",1763045746986,3.18,155.76,155.67,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045747293,3.18,155.81,155.67,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045747475,3.18,155.81,155.72,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1763045747676,3.18,155.81,155.7,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045747879,3.18,155.81,155.61,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045747880,3.18,155.81,155.67,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045748180,3.18,155.75,155.72,0.04807043]
["bitfinex-derivatives","SOLF0:USTF0",1763045748488,3.22719862,155.75,155.72,0.04891221]
["bitfinex-derivatives","SOLF0:USTF0",1763045748889,3.22719862,155.75,155.61,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045749188,3.18,155.75,155.61,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045749586,3.18,155.75,155.64,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763045749784,3.18,155.75,155.61,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045750093,0.04642548,155.71,155.68,0.04063979]
["bitfinex-derivatives","SOLF0:USTF0",1763045750286,0.04071743,155.71,155.68,62.04323315]
["bitfinex-derivatives","SOLF0:USTF0",1763045750599,3.22071743,155.71,155.68,0.04323315]
["bitfinex-derivatives","SOLF0:USTF0",1763045750981,3.22071743,155.71,155.58,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045751177,3.18,155.7,155.55,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045751383,3.18,155.7,155.47,90.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763045751384,3.18,155.7,155.58,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045751792,3.18,155.7,155.56,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045751987,3.18,155.7,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045751988,0.04218318,155.65,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045752187,3.22218318,155.65,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045752390,0.04218318,155.65,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045753083,0.04218318,155.65,155.62,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763045753286,0.04218318,155.65,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045753488,0.04218318,155.65,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045754586,0.04218318,155.65,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045754891,3.18,155.75,155.61,0.04174859]
["bitfinex-derivatives","SOLF0:USTF0",1763045755192,3.18,155.75,155.62,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045755388,3.18,155.74,155.62,10.73956852]
["bitfinex-derivatives","SOLF0:USTF0",1763045755593,3.18,155.74,155.59,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045756093,3.18,155.67,155.49,90.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763045756291,3.18,155.67,155.55,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045756588,3.18,155.67,155.56,4.95506852]
["bitfinex-derivatives","SOLF0:USTF0",1763045756784,3.18,155.67,155.49,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045756985,3.18,155.67,155.54,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045757184,0.04329239,155.6,155.56,0.04289859]
["bitfinex-derivatives","SOLF0:USTF0",1763045757385,0.04329239,155.6,155.56,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1763045757586,0.04329239,155.6,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045758595,0.04329239,155.6,155.56,5.83344587]
["bitfinex-derivatives","SOLF0:USTF0",1763045758985,0.04329239,155.6,155.57,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763045759198,0.04329239,155.6,155.56,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1763045759498,3.22329239,155.6,155.56,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1763045759697,0.04329239,155.6,155.56,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1763045759998,3.22329239,155.6,155.56,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1763045760397,3.22329239,155.6,155.46,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045760694,3.18,155.65,155.5,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045761292,0.04341025,155.59,155.56,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1763045761591,3.22341025,155.59,155.56,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1763045761793,0.04341025,155.59,155.56,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1763045762197,3.22341025,155.59,155.56,0.04861075]
["bitfinex-derivatives","SOLF0:USTF0",1763045762702,4.50341025,155.59,155.43,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045762888,3.02,155.58,155.51,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763045763087,3.02,155.58,155.43,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045763292,3.02,155.66,155.49,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045763498,0.04348964,155.59,155.56,0.04244535]
["bitfinex-derivatives","SOLF0:USTF0",1763045763698,0.04944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045764100,0.04944937,155.59,155.57,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763045764298,0.04944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045764500,0.04944937,155.59,155.57,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763045764696,0.04944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045765596,3.14944937,155.59,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045765796,3.14944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045765797,0.04944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045766190,3.14944937,155.59,155.56,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1763045766389,3.14944937,155.59,155.47,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045766600,3.1,155.64,155.47,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045766807,3.1,155.66,155.53,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045766995,3.1,155.66,155.53,27.73193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045767192,4.94052611,155.71,155.61,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045767396,3.1,155.75,155.61,27.73193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045767691,3.1,155.8,155.69,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045767891,8.99334862,155.85,155.73,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045768198,3.1,155.83,155.7,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045768603,3.1,155.83,155.7,27.73193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045768801,0.04388182,155.78,155.75,0.0426485]
["bitfinex-derivatives","SOLF0:USTF0",1763045769604,8.43193146,155.91,155.75,0.0426485]
["bitfinex-derivatives","SOLF0:USTF0",1763045769605,3.1,155.88,155.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045769799,3.1,155.88,155.74,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045770298,3.1,155.88,155.78,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045770493,0.0419581,155.85,155.81,0.0431486]
["bitfinex-derivatives","SOLF0:USTF0",1763045771496,3.1419581,155.85,155.81,0.0431486]
["bitfinex-derivatives","SOLF0:USTF0",1763045773112,0.0419581,155.85,155.81,0.0431486]
["bitfinex-derivatives","SOLF0:USTF0",1763045773604,5.89334862,156.03,155.86,89.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763045773804,3.1,156.04,155.89,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045774012,3.1,156.04,155.91,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763045774307,3.1,156.04,155.89,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045774503,0.04352122,155.98,155.95,0.04524779]
["bitfinex-derivatives","SOLF0:USTF0",1763045775801,3.1,156.09,155.95,9.75717925]
["bitfinex-derivatives","SOLF0:USTF0",1763045776004,3.1,156.09,155.93,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045776202,3.1,156.09,155.89,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045776405,3.1,156.09,155.93,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045776906,3.1,156.02,155.88,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045777206,3.1,156.02,155.77,89.8946]
["bitfinex-derivatives","SOLF0:USTF0",1763045777207,3.1,156.02,155.85,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045777400,3.1,156.02,155.89,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045778109,0.0438047,155.97,155.94,0.04493296]
["bitfinex-derivatives","SOLF0:USTF0",1763045779304,3.1438047,155.97,155.94,0.04493296]
["bitfinex-derivatives","SOLF0:USTF0",1763045780597,3.1438047,155.97,155.83,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763045780801,3.1,155.97,155.82,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045781500,8.43193146,156.0,155.82,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045781501,3.1,155.95,155.82,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045781696,3.14533802,155.91,155.88,0.04618197]
["bitfinex-derivatives","SOLF0:USTF0",1763045781915,3.14858097,155.91,155.76,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045782098,3.1,155.91,155.76,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045783006,0.04554256,155.85,155.82,0.04146565]
["bitfinex-derivatives","SOLF0:USTF0",1763045783607,3.14554256,155.85,155.82,0.04146565]
["bitfinex-derivatives","SOLF0:USTF0",1763045784008,3.14554256,155.85,155.7,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045784308,3.14554256,155.85,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763045784309,8.8762,155.85,155.72,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763045784614,3.1,155.84,155.66,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045785002,3.1,155.78,155.76,0.0420385]
["bitfinex-derivatives","SOLF0:USTF0",1763045785199,3.1,155.78,155.75,0.04821434]
["bitfinex-derivatives","SOLF0:USTF0",1763045785404,3.1,155.78,155.64,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1763045785701,3.1,155.78,155.62,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045785902,8.43193146,155.84,155.62,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763045785903,3.1,155.76,155.62,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1763045786108,3.1,155.76,155.61,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045786608,3.1,155.69,155.57,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045786808,3.1,155.69,155.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045787600,3.14923878,155.67,155.64,0.04372392]
["bitfinex-derivatives","SOLF0:USTF0",1763045787902,3.14911032,155.67,155.64,0.04372392]
["bitfinex-derivatives","SOLF0:USTF0",1763045788311,3.1,155.65,155.42,238.70952117]
["bitfinex-derivatives","SOLF0:USTF0",1763045788603,3.1,155.65,155.47,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045788809,5.784,155.64,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763045789014,3.1,155.63,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763045789215,3.1,155.63,155.47,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045789512,0.04178214,155.58,155.51,8.43193146]
["bitfinex-derivatives","SOLF0:USTF0",1763045790804,0.04178214,155.58,155.45,90.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763045790998,3.1,155.63,155.45,90.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763045790999,0.04130752,155.53,155.52,67.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763045791205,3.1,155.63,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045792213,0.04067375,155.59,155.56,5.82782693]
["bitfinex-derivatives","SOLF0:USTF0",1763045792417,0.04067375,155.59,155.56,0.04112693]
["bitfinex-derivatives","SOLF0:USTF0",1763045792805,3.16067375,155.59,155.56,0.04112693]
["bitfinex-derivatives","SOLF0:USTF0",1763045793217,0.04067375,155.59,155.56,0.04112693]
["bitfinex-derivatives","SOLF0:USTF0",1763045793511,3.16067375,155.59,155.56,0.04112693]
["bitfinex-derivatives","SOLF0:USTF0",1763045793901,3.16067375,155.59,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045794518,0.04067375,155.59,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045794715,3.16067375,155.59,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045797612,3.16067375,155.59,155.44,97.56951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045797812,0.04797929,155.53,155.44,97.56951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045798017,0.04797929,155.53,155.45,90.0824]
["bitfinex-derivatives","SOLF0:USTF0",1763045798414,0.04797929,155.53,155.51,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1763045798722,3.12,155.64,155.42,179.49903395]
["bitfinex-derivatives","SOLF0:USTF0",1763045799120,22.86951278,155.66,155.42,179.49903395]
["bitfinex-derivatives","SOLF0:USTF0",1763045799121,3.12,155.6,155.42,179.49903395]
["bitfinex-derivatives","SOLF0:USTF0",1763045799613,0.04639859,155.53,155.49,0.04571564]
["bitfinex-derivatives","SOLF0:USTF0",1763045799815,0.04639859,155.53,155.49,0.04710249]
["bitfinex-derivatives","SOLF0:USTF0",1763045800320,3.12,155.65,155.49,0.04710249]
["bitfinex-derivatives","SOLF0:USTF0",1763045800509,3.12,155.65,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045800919,3.12,155.61,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045801524,0.04761225,155.57,155.54,0.04115114]
["bitfinex-derivatives","SOLF0:USTF0",1763045801725,3.12,155.7,155.54,0.04115114]
["bitfinex-derivatives","SOLF0:USTF0",1763045801914,3.12,155.7,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045802109,3.12,155.63,155.51,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763045802314,3.12,155.63,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045802821,0.04122391,155.58,155.55,0.04287383]
["bitfinex-derivatives","SOLF0:USTF0",1763045803212,3.16122391,155.58,155.55,0.04287383]
["bitfinex-derivatives","SOLF0:USTF0",1763045804018,3.16122391,155.58,155.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045804220,3.12,155.54,155.4,22.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045804815,3.12,155.65,155.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045805012,3.12,155.65,155.51,0.04945972]
["bitfinex-derivatives","SOLF0:USTF0",1763045805216,3.12,155.57,155.4,22.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045805626,3.12,155.54,155.43,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763045805829,3.12,155.54,155.4,22.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045806325,3.16367285,155.49,155.45,0.04371982]
["bitfinex-derivatives","SOLF0:USTF0",1763045806515,3.12,155.49,155.33,22.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045806823,3.12,155.49,155.39,0.04404201]
["bitfinex-derivatives","SOLF0:USTF0",1763045806824,0.04618647,155.43,155.39,0.04404201]
["bitfinex-derivatives","SOLF0:USTF0",1763045807030,0.04618647,155.43,155.39,0.04261799]
["bitfinex-derivatives","SOLF0:USTF0",1763045807230,3.12,155.54,155.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045807421,3.12,155.54,155.4,84.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045807922,3.12,155.59,155.4,97.62951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045808124,3.12,155.59,155.39,22.86951278]
["bitfinex-derivatives","SOLF0:USTF0",1763045808431,0.04748852,155.51,155.47,0.04634432]
["bitfinex-derivatives","SOLF0:USTF0",1763045808722,0.04307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045808929,3.16307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045810129,0.04307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045811027,3.16307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045811226,0.04307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045812426,3.16307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045812626,0.04307264,155.51,155.47,5.83621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045812828,3.16307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045813143,0.04307264,155.51,155.49,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1763045813423,3.16307264,155.51,155.47,0.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045813927,3.16307264,155.51,155.47,62.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045815431,0.04307264,155.51,155.47,62.04621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045815820,3.12,155.61,155.47,63.32621266]
["bitfinex-derivatives","SOLF0:USTF0",1763045816024,3.12,155.61,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045816223,3.12,155.6,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045816720,0.04415801,155.55,155.52,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1763045817426,0.04415801,155.55,155.53,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763045817622,3.12,155.6,155.52,5.0066934]
["bitfinex-derivatives","SOLF0:USTF0",1763045817825,89.9095,155.76,155.55,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045817826,3.12,155.64,155.55,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045818731,0.04665968,155.61,155.58,0.04365236]
["bitfinex-derivatives","SOLF0:USTF0",1763045820734,0.04665968,155.61,155.59,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1763045821035,0.04665968,155.61,155.58,0.04365236]
["bitfinex-derivatives","SOLF0:USTF0",1763045821527,16.26309071,155.74,155.58,0.04365236]
["bitfinex-derivatives","SOLF0:USTF0",1763045821528,3.12,155.74,155.6,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045821728,3.12,155.74,155.63,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045822231,3.12,155.73,155.63,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045822434,3.12,155.73,155.6,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045822636,0.04672952,155.66,155.63,0.04675879]
["bitfinex-derivatives","SOLF0:USTF0",1763045822824,3.12,155.73,155.6,10.74262981]
["bitfinex-derivatives","SOLF0:USTF0",1763045823025,0.04591415,155.66,155.63,0.04142326]
["bitfinex-derivatives","SOLF0:USTF0",1763045823335,0.04246578,155.66,155.63,0.04696051]
["bitfinex-derivatives","SOLF0:USTF0",1763045823533,3.33246578,155.66,155.63,0.04696051]
["bitfinex-derivatives","SOLF0:USTF0",1763045824036,0.04246578,155.66,155.63,0.04696051]
["bitfinex-derivatives","SOLF0:USTF0",1763045824235,3.29,155.75,155.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045824434,3.29,155.8,155.72,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045824624,3.29,155.86,155.75,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045825025,3.29,155.91,155.78,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045825332,0.04858817,155.86,155.83,0.04490337]
["bitfinex-derivatives","SOLF0:USTF0",1763045826034,3.25858817,155.86,155.73,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045826333,3.21,155.86,155.7,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045826539,4.72584234,155.89,155.7,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045826540,3.21,155.85,155.7,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045827036,3.21,155.83,155.7,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045827235,0.04674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045827436,0.04674787,155.79,155.76,62.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045827831,3.25674787,155.79,155.76,62.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045828140,3.25674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045828333,0.04674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045828535,3.25674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045828740,0.04674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045828939,3.25674787,155.79,155.76,0.04312602]
["bitfinex-derivatives","SOLF0:USTF0",1763045829134,3.25674787,155.79,155.65,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1763045829437,3.21,155.79,155.69,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1763045829935,3.21,155.79,155.66,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045830133,0.04437524,155.74,155.71,0.0416117]
["bitfinex-derivatives","SOLF0:USTF0",1763045831031,3.21,155.84,155.72,6.23752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045831236,7.7037959,155.91,155.72,6.23752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045831237,3.21,155.87,155.75,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045831738,3.21,155.87,155.74,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045831936,3.21,155.87,155.71,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045832235,3.21,155.8,155.77,0.04665348]
["bitfinex-derivatives","SOLF0:USTF0",1763045832440,3.21,155.8,155.77,0.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1763045833034,0.04907883,155.81,155.77,0.04778219]
["bitfinex-derivatives","SOLF0:USTF0",1763045833241,3.21,155.91,155.8,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045833738,3.21,155.91,155.49,27.797634]
["bitfinex-derivatives","SOLF0:USTF0",1763045833739,3.21,155.9,155.74,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045834130,3.21,155.86,155.74,10.73742981]
["bitfinex-derivatives","SOLF0:USTF0",1763045834346,3.21,155.83,155.8,0.04390126]
["bitfinex-derivatives","SOLF0:USTF0",1763045835232,3.21,155.83,155.65,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1763045835531,3.21,155.88,155.72,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045835731,3.21,155.82,155.71,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1763045835932,3.21,155.82,155.66,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045836337,0.04752319,155.76,155.72,0.04131992]
["bitfinex-derivatives","SOLF0:USTF0",1763045836537,0.04752319,155.76,155.72,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1763045836736,3.25752319,155.76,155.72,0.04612083]
["bitfinex-derivatives","SOLF0:USTF0",1763045836944,3.21,155.75,155.63,10.74182981]
["bitfinex-derivatives","SOLF0:USTF0",1763045837139,3.21,155.75,155.61,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1763045837341,3.21,155.74,155.65,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1763045837536,3.21,155.74,155.63,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045837940,0.04453278,155.7,155.67,0.0439134]
["bitfinex-derivatives","SOLF0:USTF0",1763045839048,3.25453278,155.7,155.52,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045839239,3.21,155.7,155.58,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045839434,3.21,155.7,155.61,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045840053,0.04934813,155.67,155.64,0.04237437]
["bitfinex-derivatives","SOLF0:USTF0",1763045840251,3.25934813,155.67,155.64,0.04237437]
["bitfinex-derivatives","SOLF0:USTF0",1763045840450,0.04934813,155.67,155.64,0.04237437]
["bitfinex-derivatives","SOLF0:USTF0",1763045840743,3.25934813,155.67,155.64,0.04237437]
["bitfinex-derivatives","SOLF0:USTF0",1763045840943,3.25934813,155.67,155.55,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045841148,3.21,155.67,155.57,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763045841334,3.21,155.67,155.55,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045841535,3.21,155.67,155.5,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1763045841536,3.21,155.72,155.6,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1763045841739,3.21,155.72,155.58,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045841936,3.25532915,155.67,155.63,0.04468021]
["bitfinex-derivatives","SOLF0:USTF0",1763045842138,0.0415178,155.67,155.63,0.04298749]
["bitfinex-derivatives","SOLF0:USTF0",1763045843148,0.0415178,155.67,155.64,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763045843447,0.0415178,155.67,155.63,0.04298749]
["bitfinex-derivatives","SOLF0:USTF0",1763045843645,3.2515178,155.67,155.63,0.04298749]
["bitfinex-derivatives","SOLF0:USTF0",1763045844348,3.2515178,155.67,155.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045844546,3.21,155.67,155.51,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045844948,3.21,155.63,155.54,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045845247,82.16,155.74,155.43,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045845248,3.21,155.71,155.57,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045845464,3.21,155.71,155.52,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045845465,3.21,155.64,155.51,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045845948,3.21,155.62,155.51,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045846344,3.21,155.67,155.54,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045846542,4.95752981,155.71,155.54,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045846543,0.04950548,155.62,155.54,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045846951,3.25950548,155.62,155.44,162.12720605]
["bitfinex-derivatives","SOLF0:USTF0",1763045847152,0.04806959,155.55,155.51,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045847555,3.21,155.62,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045848445,0.04587684,155.59,155.55,0.04149846]
["bitfinex-derivatives","SOLF0:USTF0",1763045848749,3.25587684,155.59,155.55,0.04149846]
["bitfinex-derivatives","SOLF0:USTF0",1763045849260,3.25587684,155.59,155.45,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045849444,3.21,155.59,155.48,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045850150,0.04868447,155.55,155.52,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1763045850943,3.25868447,155.55,155.52,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1763045852242,5.7879,155.54,155.52,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1763045852550,3.21,155.53,155.42,10.74952981]
["bitfinex-derivatives","SOLF0:USTF0",1763045852751,3.21,155.53,155.39,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045853049,5.8818972,155.63,155.35,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1763045853050,3.04,155.52,155.42,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045853455,0.04424937,155.49,155.42,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045853754,0.04424937,155.49,155.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1763045853955,3.04,155.52,155.44,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045854152,0.04458426,155.5,155.41,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045854459,0.04926333,155.47,155.41,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045855254,0.04926333,155.47,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045856954,0.04926333,155.47,155.43,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763045857257,0.04926333,155.47,155.43,10.74902981]
["bitfinex-derivatives","SOLF0:USTF0",1763045857452,0.04926333,155.47,155.44,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763045857659,0.04926333,155.47,155.43,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045858049,0.04926333,155.47,155.44,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1763045858855,0.04926333,155.47,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045859557,3.08926333,155.47,155.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045859762,3.08926333,155.47,155.37,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045859946,3.0805215,155.44,155.25,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045860256,3.04,155.49,155.38,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045860958,3.04,155.49,155.42,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763045861160,3.04,155.49,155.38,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045861347,3.04,155.46,155.44,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763045861546,3.04,155.46,155.35,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045861547,3.04,155.46,155.43,0.04722003]
["bitfinex-derivatives","SOLF0:USTF0",1763045861747,3.04,155.46,155.43,0.04193389]
["bitfinex-derivatives","SOLF0:USTF0",1763045861748,3.08134206,155.46,155.43,0.04193389]
["bitfinex-derivatives","SOLF0:USTF0",1763045862453,3.08134206,155.46,155.35,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045862647,3.04,155.44,155.36,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763045862852,3.04,155.44,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045863255,3.04,155.44,155.36,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763045863451,0.04228867,155.42,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045863653,3.08228867,155.42,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045864457,0.04228867,155.42,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045864861,0.04228867,155.42,155.36,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763045865256,3.08228867,155.42,155.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045865460,3.08228867,155.42,155.36,67.7942]
["bitfinex-derivatives","SOLF0:USTF0",1763045865853,0.04228867,155.42,155.36,66.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045866161,0.04228867,155.42,155.26,90.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763045866162,3.04,155.39,155.17,90.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763045866359,0.04885893,155.3,155.25,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045866556,3.04,155.39,155.3,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763045866752,0.0449438,155.36,155.3,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1763045866960,0.0449438,155.36,155.28,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045867158,0.0449438,155.36,155.31,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045867364,0.04199419,155.35,155.31,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045867580,0.04759564,155.35,155.31,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045867750,3.04,155.43,155.31,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045868267,3.04,155.43,155.29,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045868562,3.04,155.4,155.29,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045868770,0.04861042,155.36,155.33,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045870671,3.08861042,155.36,155.33,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045873457,0.04861042,155.36,155.33,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045873660,0.04861042,155.36,155.33,62.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045873967,0.04861042,155.36,155.33,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045874265,3.08861042,155.36,155.33,0.04505435]
["bitfinex-derivatives","SOLF0:USTF0",1763045874775,3.08861042,155.36,155.23,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045874964,3.04,155.36,155.23,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045875268,5.7961,155.32,155.2,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045875473,8.8361,155.32,155.2,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045875672,3.04,155.39,155.16,43.5227972]
["bitfinex-derivatives","SOLF0:USTF0",1763045875968,3.04,155.39,155.26,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045876472,3.04,155.36,155.27,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1763045876671,3.04,155.41,155.29,4.95752981]
["bitfinex-derivatives","SOLF0:USTF0",1763045876861,0.04590826,155.37,155.33,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1763045877463,3.08590826,155.37,155.33,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1763045877664,0.04590826,155.37,155.33,0.04608583]
["bitfinex-derivatives","SOLF0:USTF0",1763045878870,0.04590826,155.37,155.35,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1763045879269,0.04590826,155.37,155.36,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763045879573,3.04,155.46,155.34,9.73749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045879868,3.04,155.43,155.3,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045880264,3.04,155.43,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045880465,0.04908799,155.39,155.35,0.04599911]
["bitfinex-derivatives","SOLF0:USTF0",1763045880666,3.08908799,155.39,155.35,0.04599911]
["bitfinex-derivatives","SOLF0:USTF0",1763045881267,3.08908799,155.39,155.25,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045881472,3.04,155.38,155.25,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045881867,3.04,155.36,155.21,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045882064,3.04,155.36,155.16,109.51296739]
["bitfinex-derivatives","SOLF0:USTF0",1763045882269,0.04922048,155.28,155.24,0.04871615]
["bitfinex-derivatives","SOLF0:USTF0",1763045882481,0.04731338,155.28,155.24,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1763045884276,3.03731338,155.28,155.24,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1763045884985,0.04731338,155.28,155.24,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1763045885869,3.17731338,155.28,155.24,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1763045886679,0.04731338,155.28,155.26,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763045886978,0.04731338,155.28,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045888273,3.13,155.36,155.29,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1763045888572,3.13,155.36,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045888972,8.00501866,155.35,155.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045889277,3.13,155.32,155.29,0.04068022]
["bitfinex-derivatives","SOLF0:USTF0",1763045889467,3.13,155.32,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045889668,0.04892627,155.33,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045890072,3.17892627,155.33,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045890572,8.97462627,155.33,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045890777,3.13,155.32,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045891173,0.04892627,155.33,155.29,0.0444795]
["bitfinex-derivatives","SOLF0:USTF0",1763045892378,3.13,155.41,155.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045892578,4.88141347,155.4,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045892775,3.13,155.41,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045893180,3.13,155.39,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045893373,0.04663464,155.37,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045893785,3.17663464,155.37,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045894177,3.13,155.36,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045897080,0.04663464,155.37,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045897588,0.04663464,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045898284,3.17663464,155.37,155.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045898984,8.97073464,155.37,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045899182,3.13,155.36,155.33,0.04560605]
["bitfinex-derivatives","SOLF0:USTF0",1763045900478,3.13,155.34,155.2,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045901088,3.13,155.34,155.15,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1763045901276,3.13,155.31,155.04,16.07939466]
["bitfinex-derivatives","SOLF0:USTF0",1763045901473,3.13,155.31,155.07,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045901474,3.13,155.2,155.07,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045901679,3.13,155.2,155.06,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045901980,3.13,155.2,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045902282,3.13,155.2,155.12,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1763045902483,3.13,155.2,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045902889,0.04724024,155.16,155.12,0.04220289]
["bitfinex-derivatives","SOLF0:USTF0",1763045903183,0.04364882,155.16,155.12,0.04948225]
["bitfinex-derivatives","SOLF0:USTF0",1763045903382,0.04364882,155.16,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763045903582,0.04364882,155.16,155.12,0.04948225]
["bitfinex-derivatives","SOLF0:USTF0",1763045905078,0.04364882,155.16,155.13,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1763045905476,0.04364882,155.16,155.12,0.04948225]
["bitfinex-derivatives","SOLF0:USTF0",1763045905678,3.17364882,155.16,155.12,0.04948225]
["bitfinex-derivatives","SOLF0:USTF0",1763045906092,3.17364882,155.16,154.97,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763045906274,3.13,155.16,154.99,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045907087,0.04287651,155.09,154.97,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045907287,0.04568068,155.05,155.04,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1763045907490,3.13,155.15,154.97,98.81549085]
["bitfinex-derivatives","SOLF0:USTF0",1763045907678,3.13,155.15,155.01,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045907988,3.13,155.19,155.01,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045908376,0.04542962,155.12,155.08,0.04765372]
["bitfinex-derivatives","SOLF0:USTF0",1763045908582,0.04916091,155.12,155.08,0.04932465]
["bitfinex-derivatives","SOLF0:USTF0",1763045909195,0.04916091,155.12,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045909985,8.45749085,155.22,155.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045909986,3.13,155.2,155.11,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763045910594,3.13,155.2,155.06,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045910785,3.13,155.2,155.12,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1763045911091,3.17190801,155.18,155.14,0.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1763045911288,3.17731751,155.18,155.14,0.04577451]
["bitfinex-derivatives","SOLF0:USTF0",1763045912093,3.17731751,155.18,155.02,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045912290,3.13,155.17,154.98,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045912593,3.13,155.14,154.98,27.75749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045912793,3.13,155.14,154.98,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045913187,0.04905472,155.08,155.04,0.04052209]
["bitfinex-derivatives","SOLF0:USTF0",1763045913492,0.04905472,155.08,155.06,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1763045913692,3.13,155.14,155.04,0.04586066]
["bitfinex-derivatives","SOLF0:USTF0",1763045913890,3.13,155.14,155.0,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045914188,3.13,155.14,155.06,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763045914395,3.13,155.14,155.0,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045914894,0.0459869,155.09,155.05,0.04783449]
["bitfinex-derivatives","SOLF0:USTF0",1763045915091,0.0459869,155.09,155.07,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1763045915293,3.08,155.18,155.05,0.04783449]
["bitfinex-derivatives","SOLF0:USTF0",1763045915592,3.08,155.17,155.08,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1763045915790,3.08,155.17,155.0,27.75749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045915993,3.08,155.17,155.04,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045916186,0.0464704,155.12,155.09,0.04621678]
["bitfinex-derivatives","SOLF0:USTF0",1763045916589,0.0464704,155.12,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045917193,3.08,155.23,155.1,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045917395,3.08,155.23,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045917601,3.08,155.29,155.12,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045917891,3.08,155.28,155.12,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045918195,3.12413164,155.22,155.18,0.04854417]
["bitfinex-derivatives","SOLF0:USTF0",1763045918399,3.08,155.29,155.12,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045918587,0.0417304,155.22,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763045918789,0.04247519,155.23,155.19,0.04180417]
["bitfinex-derivatives","SOLF0:USTF0",1763045918992,0.04812657,155.23,155.19,0.04652917]
["bitfinex-derivatives","SOLF0:USTF0",1763045919995,0.04812657,155.23,155.19,1.32652917]
["bitfinex-derivatives","SOLF0:USTF0",1763045920185,3.08,155.38,155.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045920386,3.08,155.33,155.16,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045920595,3.08,155.33,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045920898,3.08,155.31,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045921192,3.08,155.27,155.24,0.04669303]
["bitfinex-derivatives","SOLF0:USTF0",1763045921382,3.08,155.27,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045921586,3.08,155.27,155.1,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045921794,3.08,155.23,155.1,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045922389,0.04058105,155.18,155.15,0.04202822]
["bitfinex-derivatives","SOLF0:USTF0",1763045922588,3.12058105,155.18,154.93,161.54402151]
["bitfinex-derivatives","SOLF0:USTF0",1763045922791,3.08,155.18,155.04,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045923099,8.45749085,155.23,155.04,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045923100,3.08,155.16,155.04,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045923691,0.04162594,155.12,155.08,0.04642541]
["bitfinex-derivatives","SOLF0:USTF0",1763045924086,0.04162594,155.12,155.1,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763045924492,0.04162594,155.12,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045925597,3.08,155.2,155.11,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045925793,3.08,155.2,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045926001,3.08,155.25,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045926295,3.08,155.22,155.12,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763045926501,3.08,155.22,155.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045926692,0.04325427,155.18,155.15,0.04551102]
["bitfinex-derivatives","SOLF0:USTF0",1763045928300,3.12325427,155.18,155.15,0.04551102]
["bitfinex-derivatives","SOLF0:USTF0",1763045929094,3.12325427,155.18,155.03,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045929399,3.08,155.18,155.03,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045929998,3.08,155.18,155.03,27.75749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045931503,3.08,155.19,155.07,8.45749085]
["bitfinex-derivatives","SOLF0:USTF0",1763045931898,3.08,155.19,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045931899,0.04076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045932100,3.12076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045932403,0.04076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045933096,0.04076883,155.15,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763045933500,0.04076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045934597,0.04076883,155.15,155.12,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763045934907,3.12076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045937101,0.04076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045938003,3.12076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045938598,0.04076883,155.15,155.11,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1763045939403,0.04076883,155.15,155.13,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763045939809,3.08,155.25,155.18,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763045940109,3.08,155.25,155.15,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045940308,3.08,155.21,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045940709,0.0478014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045941013,3.1278014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045943308,0.0478014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045944011,0.0478014,155.19,155.17,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1763045944409,0.0478014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045944607,3.28,155.18,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045944806,0.0478014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045945719,0.0478014,155.19,155.16,5.84712374]
["bitfinex-derivatives","SOLF0:USTF0",1763045946017,0.0478014,155.19,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045947608,3.08,155.29,155.16,0.04542374]
["bitfinex-derivatives","SOLF0:USTF0",1763045947811,4.93336362,155.28,155.23,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045948017,0.81624,155.31,155.23,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045948317,0.81624,155.31,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045948318,3.08,155.3,155.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045948514,3.08,155.3,155.17,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045948808,3.12386753,155.25,155.22,0.04150931]
["bitfinex-derivatives","SOLF0:USTF0",1763045949009,0.04386753,155.25,155.22,0.04150931]
["bitfinex-derivatives","SOLF0:USTF0",1763045949616,3.08,155.3,155.22,0.04150931]
["bitfinex-derivatives","SOLF0:USTF0",1763045949815,0.81624,155.31,155.24,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045950004,0.00328314,155.31,155.3,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045950408,0.00328314,155.31,155.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045950612,0.00328314,155.31,155.29,10.77979293]
["bitfinex-derivatives","SOLF0:USTF0",1763045950814,0.00328314,155.31,155.29,12.05979293]
["bitfinex-derivatives","SOLF0:USTF0",1763045951012,0.00328314,155.31,155.28,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1763045951612,0.00328314,155.31,155.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045952304,3.08328314,155.31,155.28,0.04543059]
["bitfinex-derivatives","SOLF0:USTF0",1763045952613,3.08,155.29,155.15,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045952812,5.7976,155.28,155.15,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045953018,3.08,155.27,155.18,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045953515,3.12132779,155.24,155.21,0.04863329]
["bitfinex-derivatives","SOLF0:USTF0",1763045953716,3.12690859,155.24,155.21,0.04640966]
["bitfinex-derivatives","SOLF0:USTF0",1763045955223,0.04690859,155.24,155.21,0.04640966]
["bitfinex-derivatives","SOLF0:USTF0",1763045957818,3.12690859,155.24,155.21,0.04640966]
["bitfinex-derivatives","SOLF0:USTF0",1763045958020,3.12690859,155.24,155.09,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763045958223,3.08,155.24,155.13,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045958519,3.08,155.24,155.16,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045958919,3.08,155.24,155.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045959115,0.04596001,155.22,155.19,5.02515067]
["bitfinex-derivatives","SOLF0:USTF0",1763045959311,0.04921082,155.22,155.19,5.02930412]
["bitfinex-derivatives","SOLF0:USTF0",1763045959718,0.04921082,155.22,155.2,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1763045960318,0.04921082,155.22,155.19,5.02930412]
["bitfinex-derivatives","SOLF0:USTF0",1763045960926,0.04921082,155.22,155.19,10.82980412]
["bitfinex-derivatives","SOLF0:USTF0",1763045961125,0.04921082,155.22,155.19,5.02930412]
["bitfinex-derivatives","SOLF0:USTF0",1763045962020,3.12921082,155.22,155.19,0.04621119]
["bitfinex-derivatives","SOLF0:USTF0",1763045963219,3.12921082,155.22,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045963517,3.12921082,155.22,155.08,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045963717,3.08,155.22,155.08,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045964018,3.08,155.2,155.08,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045964219,0.04540697,155.16,155.12,0.04072241]
["bitfinex-derivatives","SOLF0:USTF0",1763045965017,3.08,155.29,155.14,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045965325,3.08,155.26,155.17,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1763045965627,3.08,155.26,155.18,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045966027,0.04109074,155.24,155.2,0.04114557]
["bitfinex-derivatives","SOLF0:USTF0",1763045966325,0.04461987,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045966523,3.12461987,155.24,155.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045966723,3.12461987,155.24,155.2,0.04485971]
["bitfinex-derivatives","SOLF0:USTF0",1763045967921,3.08,155.23,155.2,0.04485971]
["bitfinex-derivatives","SOLF0:USTF0",1763045970932,0.04461987,155.24,155.2,0.04485971]
["bitfinex-derivatives","SOLF0:USTF0",1763045971533,0.04461987,155.24,155.22,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763045972123,0.04461987,155.24,155.2,0.04485971]
["bitfinex-derivatives","SOLF0:USTF0",1763045972124,0.04461987,155.24,155.2,5.84505971]
["bitfinex-derivatives","SOLF0:USTF0",1763045972326,0.04461987,155.24,155.2,0.04485971]
["bitfinex-derivatives","SOLF0:USTF0",1763045974130,0.04461987,155.24,155.22,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1763045975034,0.04461987,155.24,155.2,5.02795264]
["bitfinex-derivatives","SOLF0:USTF0",1763045975519,0.04461987,155.24,155.22,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763045976237,3.05,155.32,155.23,6.26309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045976434,3.05,155.32,155.23,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045976929,3.05,155.38,155.23,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045977119,3.05,155.38,155.26,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045977323,0.04148209,155.32,155.29,0.04628333]
["bitfinex-derivatives","SOLF0:USTF0",1763045977535,0.04346538,155.32,155.29,5.024704]
["bitfinex-derivatives","SOLF0:USTF0",1763045978034,0.04346538,155.32,155.29,6.304704]
["bitfinex-derivatives","SOLF0:USTF0",1763045978330,0.04346538,155.32,155.29,0.04161107]
["bitfinex-derivatives","SOLF0:USTF0",1763045979626,0.04346538,155.32,155.29,5.024704]
["bitfinex-derivatives","SOLF0:USTF0",1763045979829,0.04346538,155.32,155.3,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1763045980031,3.05,155.41,155.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763045980236,3.05,155.41,155.29,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045980638,3.05,155.41,155.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763045980942,3.05,155.41,155.34,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1763045980943,0.04202566,155.38,155.34,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1763045981127,3.05,155.37,155.34,0.04250666]
["bitfinex-derivatives","SOLF0:USTF0",1763045981539,3.05,155.36,155.25,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045981725,3.05,155.34,155.25,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045982530,0.0412307,155.31,155.28,0.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045983233,3.0912307,155.31,155.28,0.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045983438,0.0412307,155.31,155.28,5.8389646]
["bitfinex-derivatives","SOLF0:USTF0",1763045983935,0.0412307,155.31,155.28,0.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045984235,0.0412307,155.31,155.28,62.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045985431,3.0912307,155.31,155.28,0.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045986037,0.0412307,155.31,155.28,5.8389646]
["bitfinex-derivatives","SOLF0:USTF0",1763045986837,3.0912307,155.31,155.28,0.0417646]
["bitfinex-derivatives","SOLF0:USTF0",1763045987135,3.0912307,155.31,155.21,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045987342,3.05,155.31,155.22,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763045987534,3.05,155.31,155.24,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045988043,0.04824475,155.29,155.26,0.04382402]
["bitfinex-derivatives","SOLF0:USTF0",1763045988237,3.09824475,155.29,155.26,0.04382402]
["bitfinex-derivatives","SOLF0:USTF0",1763045989747,3.05,155.27,155.26,0.04382402]
["bitfinex-derivatives","SOLF0:USTF0",1763045990046,3.05,155.27,155.19,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045990935,3.09669053,155.25,155.21,0.04841029]
["bitfinex-derivatives","SOLF0:USTF0",1763045991141,3.05,155.25,155.13,4.98309293]
["bitfinex-derivatives","SOLF0:USTF0",1763045991437,3.05,155.24,155.18,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763045991945,3.05,155.24,155.18,67.8009]
["bitfinex-derivatives","SOLF0:USTF0",1763045992246,0.042487,155.23,155.19,0.04164491]
["bitfinex-derivatives","SOLF0:USTF0",1763045992444,3.092487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763045995837,3.092487,155.23,155.19,5.84756846]
["bitfinex-derivatives","SOLF0:USTF0",1763045996444,3.092487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763045997547,3.092487,155.23,155.19,5.84756846]
["bitfinex-derivatives","SOLF0:USTF0",1763045997742,0.042487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763045998146,3.092487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763045998949,0.042487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763045999948,0.042487,155.23,155.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1763046000347,3.092487,155.23,155.19,0.04706846]
["bitfinex-derivatives","SOLF0:USTF0",1763046001056,3.05,155.21,155.07,20.13071]
["bitfinex-derivatives","SOLF0:USTF0",1763046001239,3.05,155.21,155.07,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046001442,3.05,155.19,155.05,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046001651,3.05,155.19,155.04,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1763046001840,3.05,155.19,155.04,82.64220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046002150,0.04302922,155.13,155.1,0.0483258]
["bitfinex-derivatives","SOLF0:USTF0",1763046002457,3.05,155.24,155.12,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046002651,3.05,155.24,155.1,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046002951,3.05,155.24,155.13,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046003249,0.04949149,155.2,155.17,0.04398086]
["bitfinex-derivatives","SOLF0:USTF0",1763046003444,3.24,155.19,155.05,20.13071]
["bitfinex-derivatives","SOLF0:USTF0",1763046003751,3.24,155.19,155.04,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1763046003752,3.24,155.19,155.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046004063,3.24,155.19,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763046004349,8.48220508,155.26,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763046004350,3.28417629,155.16,155.13,0.04821635]
["bitfinex-derivatives","SOLF0:USTF0",1763046004650,3.24,155.16,155.06,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046004855,3.28880865,155.16,155.13,0.04320889]
["bitfinex-derivatives","SOLF0:USTF0",1763046005053,3.24,155.14,154.99,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046005264,3.24,155.14,154.98,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1763046005443,3.24,155.14,154.99,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046005644,3.31,155.13,154.98,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1763046005955,3.31,155.13,154.92,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046006257,3.31,155.06,155.04,0.04603147]
["bitfinex-derivatives","SOLF0:USTF0",1763046006457,0.04585305,155.07,155.04,0.04603147]
["bitfinex-derivatives","SOLF0:USTF0",1763046006644,3.35416342,155.07,155.04,0.04658306]
["bitfinex-derivatives","SOLF0:USTF0",1763046006843,3.35416342,155.07,154.94,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046007056,3.31,155.07,154.96,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763046007252,3.31,155.07,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046007954,3.31,155.03,155.0,0.02727243]
["bitfinex-derivatives","SOLF0:USTF0",1763046008345,3.31,155.02,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046008855,3.31,155.02,154.9,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763046009255,3.31,154.98,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046009560,3.35689945,154.98,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046009750,0.04076321,154.94,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046010255,3.35076321,154.94,154.87,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046011147,3.31,154.93,154.87,0.0044348]
["bitfinex-derivatives","SOLF0:USTF0",1763046011351,3.31,154.93,154.8,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046011560,0.04334744,154.88,154.8,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046012055,3.31,154.93,154.8,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046012255,3.31,154.93,154.85,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1763046012855,3.31,154.93,154.84,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046013160,0.0435811,154.9,154.88,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046013364,3.31,154.98,154.91,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1763046013560,172.7465,155.14,154.92,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046013561,3.31,155.05,154.92,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046013756,3.31,155.09,155.0,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046013962,3.31,155.09,154.8,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046014155,3.31,155.09,154.79,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046014460,0.04963528,154.96,154.92,0.04836825]
["bitfinex-derivatives","SOLF0:USTF0",1763046014662,3.31,154.96,154.87,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046014956,3.31,154.96,154.92,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1763046014957,3.35350363,154.96,154.92,0.04931929]
["bitfinex-derivatives","SOLF0:USTF0",1763046015160,3.31,154.96,154.86,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046015458,3.31,154.96,154.92,0.04074773]
["bitfinex-derivatives","SOLF0:USTF0",1763046015657,0.04423893,154.93,154.92,0.04074773]
["bitfinex-derivatives","SOLF0:USTF0",1763046015854,0.04423893,154.93,154.92,62.04074773]
["bitfinex-derivatives","SOLF0:USTF0",1763046016056,90.2882,155.1,154.92,63.34074773]
["bitfinex-derivatives","SOLF0:USTF0",1763046016057,3.31,155.05,154.92,63.34074773]
["bitfinex-derivatives","SOLF0:USTF0",1763046016255,3.31,155.05,154.94,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046016457,8.48220508,155.14,154.98,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046016458,3.31,155.1,154.98,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046016660,3.31,155.1,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046017047,0.04124855,155.03,154.99,0.04413076]
["bitfinex-derivatives","SOLF0:USTF0",1763046017247,0.04124855,155.03,154.99,0.04526361]
["bitfinex-derivatives","SOLF0:USTF0",1763046017650,3.31,155.1,155.03,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1763046017849,3.31,155.22,155.04,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046018053,8.48220508,155.19,155.01,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046018262,3.31,155.1,154.97,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046018852,3.35944069,155.05,155.02,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1763046019053,90.2438,155.18,154.97,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046019054,3.31,155.18,154.97,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046019255,3.31,155.09,154.97,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046019455,3.35125062,155.09,155.06,0.04798667]
["bitfinex-derivatives","SOLF0:USTF0",1763046019654,0.0482657,155.09,155.06,0.0459477]
["bitfinex-derivatives","SOLF0:USTF0",1763046020065,0.0482657,155.09,155.06,62.0459477]
["bitfinex-derivatives","SOLF0:USTF0",1763046021960,3.3582657,155.09,155.06,62.0459477]
["bitfinex-derivatives","SOLF0:USTF0",1763046022364,0.0482657,155.09,155.06,62.0459477]
["bitfinex-derivatives","SOLF0:USTF0",1763046023072,3.31,155.18,155.08,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046023370,3.31,155.23,155.08,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046023562,3.31,155.23,155.12,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046024071,0.0407019,155.19,155.16,0.04139802]
["bitfinex-derivatives","SOLF0:USTF0",1763046024368,0.04457446,155.19,155.17,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1763046024672,11.79220508,155.41,155.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046024874,3.31,155.35,155.2,14.28220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046025072,3.31,155.35,155.2,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046025665,3.35247949,155.29,155.16,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046025865,3.31,155.29,155.16,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046026065,3.31,155.29,154.99,165.30916205]
["bitfinex-derivatives","SOLF0:USTF0",1763046026066,3.31,155.26,155.12,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046026472,3.31,155.26,155.18,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763046026664,3.31,155.26,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046026864,0.04493166,155.24,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046027065,0.04493166,155.24,155.2,5.84625663]
["bitfinex-derivatives","SOLF0:USTF0",1763046027266,0.04493166,155.24,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046028075,3.35493166,155.24,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046028972,0.04493166,155.24,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046030471,3.35493166,155.24,155.2,0.04595663]
["bitfinex-derivatives","SOLF0:USTF0",1763046030679,3.35493166,155.24,155.09,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046030868,3.35493166,155.24,154.99,165.30916205]
["bitfinex-derivatives","SOLF0:USTF0",1763046030869,3.31,155.2,155.04,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046031071,3.31,155.2,154.99,156.82695697]
["bitfinex-derivatives","SOLF0:USTF0",1763046031273,3.31,155.12,154.95,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046031478,3.31,155.1,154.83,90.4421]
["bitfinex-derivatives","SOLF0:USTF0",1763046031689,8.48220508,155.11,154.86,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046031690,3.31,155.04,154.86,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046031879,0.04590022,155.05,154.86,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046031880,5.8087,154.98,154.86,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046032063,5.8087,154.98,154.82,82.50220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046032064,3.31,154.98,154.82,82.50220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046032271,3.31,154.96,154.82,82.50220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046032469,3.31,154.96,154.8,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1763046032470,3.31,154.96,154.8,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046032778,0.04529789,154.9,154.86,5.86123907]
["bitfinex-derivatives","SOLF0:USTF0",1763046032968,0.04529789,154.9,154.86,0.04166286]
["bitfinex-derivatives","SOLF0:USTF0",1763046033168,3.05529789,154.9,154.86,0.04166286]
["bitfinex-derivatives","SOLF0:USTF0",1763046033480,3.01,155.04,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046034075,3.01,155.04,154.88,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046034375,3.01,155.04,154.92,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046034680,3.01,155.08,154.96,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046035069,3.01,155.08,155.0,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763046035375,4.61435386,155.2,155.0,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763046035376,3.01,155.13,155.0,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046035572,3.01,155.13,155.05,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1763046035787,0.04564823,155.08,155.05,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1763046036472,3.01,155.25,155.05,1.32403416]
["bitfinex-derivatives","SOLF0:USTF0",1763046036673,3.01,155.24,155.1,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1763046036866,3.01,155.24,155.06,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046037271,3.01,155.22,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046037576,3.01,155.16,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046038383,0.04137587,155.13,155.1,5.85261279]
["bitfinex-derivatives","SOLF0:USTF0",1763046038572,0.04137587,155.13,155.1,0.04871279]
["bitfinex-derivatives","SOLF0:USTF0",1763046039878,3.01,155.21,155.12,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1763046040274,3.01,155.21,155.1,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046040973,0.04831239,155.17,155.14,0.0461921]
["bitfinex-derivatives","SOLF0:USTF0",1763046041378,3.05831239,155.17,155.14,0.0461921]
["bitfinex-derivatives","SOLF0:USTF0",1763046042575,3.05831239,155.17,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046042783,3.01,155.17,155.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046043178,4.61756081,155.24,154.92,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763046043179,3.01,155.13,154.92,90.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763046043385,3.01,155.13,154.89,90.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763046043681,0.04854684,155.03,154.99,0.0459537]
["bitfinex-derivatives","SOLF0:USTF0",1763046043871,3.01,155.14,155.0,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046044072,3.01,155.14,155.04,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046045078,0.04830908,155.11,155.07,0.04455825]
["bitfinex-derivatives","SOLF0:USTF0",1763046046268,3.05830908,155.11,155.07,0.04455825]
["bitfinex-derivatives","SOLF0:USTF0",1763046046477,0.04830908,155.11,155.07,0.04455825]
["bitfinex-derivatives","SOLF0:USTF0",1763046047276,3.05830908,155.11,155.07,0.04455825]
["bitfinex-derivatives","SOLF0:USTF0",1763046047579,3.05830908,155.11,154.95,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046047580,3.05830908,155.11,154.98,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046047782,3.01,155.11,154.94,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046048084,5.8055,155.07,154.94,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046048268,3.01,155.08,154.94,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046048472,3.01,155.08,154.98,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763046048683,8.48220508,155.14,155.01,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1763046048684,3.01,155.04,155.01,0.04298609]
["bitfinex-derivatives","SOLF0:USTF0",1763046048882,3.0517816,155.04,155.01,0.044919]
["bitfinex-derivatives","SOLF0:USTF0",1763046049084,3.0517816,155.04,154.86,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1763046049276,3.01,155.04,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046049682,3.01,155.04,154.91,70.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046049978,99.5446177,155.14,154.91,70.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046049979,3.01,155.09,154.91,70.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046050184,0.0455072,155.02,154.98,0.04159025]
["bitfinex-derivatives","SOLF0:USTF0",1763046050373,3.0555072,155.02,154.98,0.04913013]
["bitfinex-derivatives","SOLF0:USTF0",1763046051493,3.0555072,155.02,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046051782,3.01,155.02,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046052283,8.48220508,155.06,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046052284,3.01,154.97,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046052473,3.01,154.97,154.95,0.04103408]
["bitfinex-derivatives","SOLF0:USTF0",1763046052673,3.01,154.96,154.95,0.04103408]
["bitfinex-derivatives","SOLF0:USTF0",1763046053081,3.01,154.96,154.84,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046053784,3.01,154.96,154.88,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1763046053979,3.01,154.96,154.84,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046054181,0.04166339,154.92,154.88,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1763046054371,3.01,155.01,154.88,0.04505517]
["bitfinex-derivatives","SOLF0:USTF0",1763046054577,3.01,155.01,154.88,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046055382,0.04815733,154.96,154.93,0.044217]
["bitfinex-derivatives","SOLF0:USTF0",1763046056082,0.04815733,154.96,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046057083,3.01,155.01,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046057785,3.01,154.98,154.93,0.044217]
["bitfinex-derivatives","SOLF0:USTF0",1763046057987,0.04269186,154.97,154.94,0.04875187]
["bitfinex-derivatives","SOLF0:USTF0",1763046058183,0.04827478,154.97,154.94,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1763046058382,3.05827478,154.97,154.94,0.04670494]
["bitfinex-derivatives","SOLF0:USTF0",1763046058689,3.05827478,154.97,154.85,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046058886,3.01,154.97,154.85,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046059284,5.8096,154.96,154.87,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763046059484,3.01,154.97,154.85,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046059692,0.04192813,154.93,154.89,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1763046060284,3.05192813,154.93,154.79,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046060486,3.01,154.93,154.79,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046060792,3.01,154.98,154.83,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046060989,3.01,154.98,154.87,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046061182,3.01,155.02,154.91,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046061378,3.01,155.02,154.84,90.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763046061379,0.04554607,154.98,154.95,0.0443907]
["bitfinex-derivatives","SOLF0:USTF0",1763046061579,3.01,154.97,154.81,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046061798,8.8219,154.9,154.79,14.29780508]
["bitfinex-derivatives","SOLF0:USTF0",1763046061991,3.01,154.9,154.75,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046062289,5.8137,154.85,154.75,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046062482,3.01,154.84,154.73,8.48220508]
["bitfinex-derivatives","SOLF0:USTF0",1763046062683,0.04498487,154.8,154.77,0.04075417]
["bitfinex-derivatives","SOLF0:USTF0",1763046062885,3.08,154.79,154.77,0.04075417]
["bitfinex-derivatives","SOLF0:USTF0",1763046063286,8.8964,154.78,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046063490,3.08,154.78,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046063792,3.08,154.78,154.56,90.5984]
["bitfinex-derivatives","SOLF0:USTF0",1763046063793,3.08,154.78,154.7,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763046064092,3.08,154.84,154.71,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046064294,0.04319099,154.79,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046064895,3.12319099,154.79,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046065092,3.12319099,154.79,154.66,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046065294,3.12319099,154.79,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046065295,0.04845442,154.74,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046065485,0.0465233,154.71,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046065692,0.0465233,154.71,154.68,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046065898,0.0465233,154.71,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046065899,0.04833344,154.71,154.65,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046066088,0.04833344,154.71,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046066089,3.33888352,154.7,154.61,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046066289,3.29,154.7,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046066489,0.04386143,154.67,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046066695,0.04879312,154.64,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046066988,95.47736222,154.79,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046066989,0.04836224,154.61,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046067190,0.04342256,154.61,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046067591,3.29,154.69,154.57,6.30786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046067797,5.00786222,154.74,154.63,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046067798,3.29,154.74,154.63,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046067987,3.29,154.74,154.6,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046068297,3.29,154.71,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046068697,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046069593,3.3339749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046071003,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046071490,3.3339749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046071803,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046071997,0.0439749,154.68,154.65,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1763046072193,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046072495,3.3339749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046072891,3.29,154.67,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046073698,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046073894,0.0439749,154.68,154.64,5.05011183]
["bitfinex-derivatives","SOLF0:USTF0",1763046074902,0.0439749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046076005,3.3339749,154.68,154.64,0.04224961]
["bitfinex-derivatives","SOLF0:USTF0",1763046076199,3.3339749,154.68,154.59,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046076392,3.29,154.68,154.59,10.83106222]
["bitfinex-derivatives","SOLF0:USTF0",1763046076595,3.29,154.68,154.59,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046077197,0.04742167,154.65,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046077393,0.04857905,154.62,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046077992,0.04857905,154.62,154.56,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046078196,0.04857905,154.62,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046078598,0.04857905,154.62,154.57,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046078813,0.04857905,154.62,154.59,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1763046078996,0.04857905,154.62,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046079201,3.33857905,154.62,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046079393,3.29,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046079793,0.04857905,154.62,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046080093,5.00786222,154.75,154.6,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046080404,3.29,154.76,154.66,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046080900,3.29,154.76,154.67,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763046081199,0.04751507,154.73,154.7,0.04877982]
["bitfinex-derivatives","SOLF0:USTF0",1763046081400,3.33751507,154.73,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046081607,3.29,154.73,154.61,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046081798,5.8197,154.69,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763046081994,3.29,154.69,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763046082197,3.29,154.74,154.58,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046082497,0.04566733,154.68,154.61,5.00786222]
["bitfinex-derivatives","SOLF0:USTF0",1763046082902,0.04566733,154.68,154.58,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046083102,0.04121466,154.65,154.58,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046083301,0.04121466,154.65,154.63,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1763046084104,3.29,154.74,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046085001,0.04943007,154.7,154.66,0.04218684]
["bitfinex-derivatives","SOLF0:USTF0",1763046086001,3.33943007,154.7,154.66,0.04218684]
["bitfinex-derivatives","SOLF0:USTF0",1763046086402,0.04943007,154.7,154.66,0.04218684]
["bitfinex-derivatives","SOLF0:USTF0",1763046086601,3.33943007,154.7,154.66,0.04218684]
["bitfinex-derivatives","SOLF0:USTF0",1763046087407,3.33943007,154.7,154.56,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046087705,3.29,154.67,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046087905,3.29,154.74,154.56,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046088203,3.29,154.74,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046088599,0.04253737,154.69,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046088798,0.04253737,154.69,154.57,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763046088799,3.33253737,154.69,154.56,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046089000,0.04408301,154.64,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046089199,0.04227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046089595,3.33227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046089796,0.04227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046090402,3.29,154.6,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046090599,0.04227649,154.61,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046091099,3.33227649,154.61,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046091597,3.33227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046092607,0.04227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046092812,0.04227649,154.61,154.55,7.1590348]
["bitfinex-derivatives","SOLF0:USTF0",1763046093213,0.04227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046093907,3.09227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046094110,0.04227649,154.61,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046094305,0.04227649,154.61,154.59,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1763046094510,3.05,154.7,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046094712,3.05,154.74,154.61,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046095013,3.05,154.77,154.61,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046095214,3.05,154.77,154.65,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046095404,3.05,154.82,154.65,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046095611,0.04632262,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046095918,0.04225913,154.73,154.71,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1763046096213,0.04225913,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046096214,3.09225913,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046097217,0.04225913,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046098017,3.09225913,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046098317,3.09225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046098318,0.04225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046098614,3.09225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046098815,0.04225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046099113,3.09225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046099314,0.04225913,154.73,154.69,62.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046099518,3.09225913,154.73,154.69,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1763046099714,3.09225913,154.73,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046099918,95.13728359,154.83,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046099919,3.05,154.72,154.56,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046100410,3.05,154.8,154.66,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763046100616,3.05,154.78,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046100916,0.04899595,154.71,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046101112,0.04751056,154.67,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046101612,0.04751056,154.67,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763046101924,0.04751056,154.67,154.6,13.55992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046102515,0.04751056,154.67,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046104616,0.04751056,154.67,154.61,76.85992304]
["bitfinex-derivatives","SOLF0:USTF0",1763046104816,3.05,154.75,154.68,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763046105220,3.05,154.75,154.67,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046105624,3.05,154.82,154.67,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046105920,3.05,154.75,154.73,0.04751056]
["bitfinex-derivatives","SOLF0:USTF0",1763046106141,0.04126043,154.76,154.72,0.04501074]
["bitfinex-derivatives","SOLF0:USTF0",1763046106321,3.09126043,154.76,154.72,0.04501074]
["bitfinex-derivatives","SOLF0:USTF0",1763046107621,0.04126043,154.76,154.72,0.04501074]
["bitfinex-derivatives","SOLF0:USTF0",1763046108227,3.05,154.85,154.73,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046108525,3.05,154.85,154.71,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046108728,3.05,154.85,154.72,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046108925,3.05,154.81,154.69,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046109117,3.05,154.81,154.67,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046109425,0.04924045,154.76,154.72,5.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1763046110127,0.04924045,154.76,154.72,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1763046111423,3.09924045,154.76,154.72,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1763046113333,3.05,154.75,154.72,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1763046113836,0.04924045,154.76,154.72,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1763046114037,3.09924045,154.76,154.72,0.04651613]
["bitfinex-derivatives","SOLF0:USTF0",1763046114225,3.05,154.87,154.81,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763046114434,3.05,154.92,154.79,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046115024,8.8633,154.86,154.79,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046115225,3.05,154.86,154.79,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046115534,0.04074792,154.84,154.81,0.04273017]
["bitfinex-derivatives","SOLF0:USTF0",1763046115732,3.05,154.89,154.79,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046116032,3.05,154.86,154.79,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046116735,3.09478988,154.84,154.81,0.04084307]
["bitfinex-derivatives","SOLF0:USTF0",1763046116935,3.09508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046117137,0.04508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046117340,0.04508526,154.84,154.82,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046119133,3.09508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046119934,0.04508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046120141,3.09508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046120729,0.04508526,154.84,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046120931,3.05,154.83,154.81,0.0460357]
["bitfinex-derivatives","SOLF0:USTF0",1763046121932,3.05,154.83,154.75,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046122138,3.05,154.78,154.72,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046122440,3.05,154.78,154.69,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046122636,3.05,154.75,154.67,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046123033,3.34501841,154.73,154.69,0.04491588]
["bitfinex-derivatives","SOLF0:USTF0",1763046123340,3.34455447,154.73,154.69,0.04952718]
["bitfinex-derivatives","SOLF0:USTF0",1763046123528,3.34455447,154.73,154.63,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046123734,3.3,154.69,154.57,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046123930,3.3,154.73,154.63,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046124236,3.3,154.83,154.72,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046124440,3.3,154.83,154.75,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046124637,3.3,154.83,154.71,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046124638,3.3,154.88,154.78,5.01009958]
["bitfinex-derivatives","SOLF0:USTF0",1763046124837,0.04826174,154.81,154.78,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046125046,3.3,154.88,154.81,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1763046125243,8.5166852,154.97,154.81,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1763046125244,3.3,154.94,154.81,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1763046125555,3.3,154.94,154.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046125556,3.08,154.88,154.86,0.04379295]
["bitfinex-derivatives","SOLF0:USTF0",1763046125850,3.08,154.88,154.85,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1763046126041,3.12428419,154.88,154.85,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1763046126240,3.08,154.93,154.85,0.04397123]
["bitfinex-derivatives","SOLF0:USTF0",1763046126440,3.08,154.93,154.81,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046126637,3.08,155.01,154.85,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046126941,3.08,155.01,154.89,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046127644,8.5166852,155.06,154.93,0.04469078]
["bitfinex-derivatives","SOLF0:USTF0",1763046127645,3.08,154.96,154.93,0.04469078]
["bitfinex-derivatives","SOLF0:USTF0",1763046127844,3.12650794,154.96,154.93,0.04094678]
["bitfinex-derivatives","SOLF0:USTF0",1763046128434,3.08,154.95,154.82,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046129442,0.04838992,154.9,154.87,0.04489788]
["bitfinex-derivatives","SOLF0:USTF0",1763046129849,3.08,154.99,154.89,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1763046130043,3.08,154.99,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046130044,8.5166852,155.08,154.9,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046130246,3.08,155.07,154.92,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046130447,3.08,155.03,154.92,14.3274852]
["bitfinex-derivatives","SOLF0:USTF0",1763046130640,3.08,155.03,154.88,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046130847,0.04604943,154.97,154.94,0.04618268]
["bitfinex-derivatives","SOLF0:USTF0",1763046131246,3.12604943,154.97,154.94,0.04618268]
["bitfinex-derivatives","SOLF0:USTF0",1763046131447,3.08,154.95,154.94,0.04618268]
["bitfinex-derivatives","SOLF0:USTF0",1763046131649,3.08,154.95,154.85,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763046132446,3.08,154.95,154.84,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046132638,0.04197424,154.91,154.88,8.56183558]
["bitfinex-derivatives","SOLF0:USTF0",1763046132834,172.9558,155.09,154.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046132835,3.08,155.06,154.94,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046133034,3.08,155.04,154.95,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046133249,3.08,155.04,154.91,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046133452,3.08,155.04,154.87,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046133641,3.08,154.97,154.87,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046133840,0.04930718,154.94,154.9,0.04858641]
["bitfinex-derivatives","SOLF0:USTF0",1763046134141,3.12630643,154.94,154.9,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1763046134336,5.8105,154.93,154.9,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1763046134547,3.08,154.92,154.9,0.04909563]
["bitfinex-derivatives","SOLF0:USTF0",1763046134740,5.8112,154.91,154.83,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046135043,3.08,155.02,154.83,14.3308852]
["bitfinex-derivatives","SOLF0:USTF0",1763046135242,3.08,154.98,154.83,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046135449,3.08,154.98,154.87,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046135748,3.08,154.93,154.91,0.04213432]
["bitfinex-derivatives","SOLF0:USTF0",1763046135947,3.08,154.93,154.9,0.04144386]
["bitfinex-derivatives","SOLF0:USTF0",1763046136141,3.08,154.93,154.83,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046136340,3.08,154.93,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046136541,0.04135032,154.9,154.87,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046136854,3.08,155.0,154.89,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046137153,3.08,154.99,154.89,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046137344,3.08,154.99,154.86,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046137842,3.12150981,154.94,154.91,0.04462088]
["bitfinex-derivatives","SOLF0:USTF0",1763046138046,3.12097983,154.94,154.91,0.04478143]
["bitfinex-derivatives","SOLF0:USTF0",1763046138353,3.08,154.92,154.77,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046139048,3.08,154.92,154.77,27.8466852]
["bitfinex-derivatives","SOLF0:USTF0",1763046139244,0.04368814,154.86,154.83,0.0440075]
["bitfinex-derivatives","SOLF0:USTF0",1763046139546,3.08,154.96,154.77,27.8466852]
["bitfinex-derivatives","SOLF0:USTF0",1763046139736,3.08,154.96,154.83,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763046139936,0.04375699,154.91,154.88,0.04520259]
["bitfinex-derivatives","SOLF0:USTF0",1763046140140,3.12375699,154.91,154.88,0.04520259]
["bitfinex-derivatives","SOLF0:USTF0",1763046140348,0.04375699,154.91,154.88,0.04520259]
["bitfinex-derivatives","SOLF0:USTF0",1763046140744,3.12375699,154.91,154.88,0.04520259]
["bitfinex-derivatives","SOLF0:USTF0",1763046141244,3.12375699,154.91,154.77,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046141245,8.93505699,154.91,154.77,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046141450,3.08,154.91,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046141848,3.08,154.82,154.72,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1763046142040,3.08,154.82,154.69,27.8466852]
["bitfinex-derivatives","SOLF0:USTF0",1763046142240,0.04375352,154.79,154.75,0.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1763046143342,3.12375352,154.79,154.75,0.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1763046143953,0.04375352,154.79,154.75,0.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1763046144250,3.12375352,154.79,154.75,0.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1763046147644,3.08,154.76,154.75,0.03298604]
["bitfinex-derivatives","SOLF0:USTF0",1763046147945,3.08,154.76,154.62,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046148738,8.5166852,154.85,154.62,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046148739,3.08,154.81,154.62,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046148939,0.04928074,154.73,154.66,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046149144,3.08,154.86,154.7,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046149357,3.08,154.86,154.74,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046149758,3.08,154.86,154.7,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046149955,3.08,154.86,154.76,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1763046150149,3.12091481,154.83,154.79,0.04423991]
["bitfinex-derivatives","SOLF0:USTF0",1763046150453,3.12724863,154.83,154.79,0.046888]
["bitfinex-derivatives","SOLF0:USTF0",1763046151044,3.08,154.82,154.79,0.046888]
["bitfinex-derivatives","SOLF0:USTF0",1763046152750,3.08,154.82,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046153050,8.8947,154.82,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046153254,3.08,154.81,154.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046153458,3.08,154.81,154.64,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046153752,3.12177634,154.74,154.63,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046153952,8.5166852,154.81,154.63,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046153953,0.04240383,154.7,154.63,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046154257,3.08,154.77,154.64,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046154654,3.08,154.75,154.61,16.14648492]
["bitfinex-derivatives","SOLF0:USTF0",1763046154854,3.08,154.75,154.61,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046155050,3.08,154.75,154.61,16.14648492]
["bitfinex-derivatives","SOLF0:USTF0",1763046155246,0.04931946,154.7,154.66,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1763046155449,3.12931946,154.7,154.66,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1763046156752,3.08,154.67,154.66,0.04295498]
["bitfinex-derivatives","SOLF0:USTF0",1763046157061,3.08,154.67,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046157258,8.9005,154.67,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046157561,3.08,154.67,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046157759,3.08,154.67,154.58,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763046158058,5.8189,154.71,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046158059,0.04841117,154.64,154.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046158260,3.08,154.76,154.66,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1763046158463,3.08,154.76,154.56,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046158663,3.08,154.76,154.55,9.85112]
["bitfinex-derivatives","SOLF0:USTF0",1763046158859,3.08,154.71,154.55,9.85112]
["bitfinex-derivatives","SOLF0:USTF0",1763046159056,3.08,154.71,154.55,127.41431972]
["bitfinex-derivatives","SOLF0:USTF0",1763046159255,0.04713293,154.65,154.61,8.56010589]
["bitfinex-derivatives","SOLF0:USTF0",1763046159556,3.08,154.8,154.61,8.56518324]
["bitfinex-derivatives","SOLF0:USTF0",1763046159758,3.08,154.8,154.61,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046159958,3.08,154.79,154.65,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046160359,0.04076571,154.74,154.7,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046161363,0.04076571,154.74,154.7,62.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046161760,0.04076571,154.74,154.7,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046161761,3.12076571,154.74,154.7,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046161964,0.04076571,154.74,154.7,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046162166,0.04076571,154.74,154.7,5.86572358]
["bitfinex-derivatives","SOLF0:USTF0",1763046162367,0.04076571,154.74,154.7,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1763046162563,3.08,154.87,154.73,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046163068,3.08,154.85,154.73,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046163257,3.08,154.9,154.73,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046163458,3.08,154.9,154.77,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046163671,0.0424731,154.85,154.82,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1763046164162,3.1224731,154.85,154.82,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1763046164558,3.1224731,154.85,154.71,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046164764,3.08,154.82,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046165169,3.08,154.82,154.69,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046165666,0.04251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046166166,3.12251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046166768,0.04251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046167170,3.12251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046169362,3.08,154.75,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046169755,3.12251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046169966,0.04251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046170162,3.12251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046170471,0.04251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046170879,3.12251026,154.77,154.74,0.04478594]
["bitfinex-derivatives","SOLF0:USTF0",1763046171774,3.12251026,154.77,154.67,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046171971,5.8178,154.74,154.63,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046172174,3.08,154.77,154.63,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046172470,5.8173,154.75,154.66,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1763046172774,0.04294583,154.72,154.69,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1763046173467,3.12294583,154.72,154.69,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1763046174474,3.12294583,154.72,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046174671,3.12294583,154.72,154.58,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046174866,3.08,154.72,154.58,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046175770,0.04810575,154.67,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763046175969,0.04810575,154.67,154.58,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046176369,3.12810575,154.67,154.53,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046176677,0.0414911,154.63,154.55,9.85112]
["bitfinex-derivatives","SOLF0:USTF0",1763046177373,0.0414911,154.63,154.58,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1763046177578,3.1214911,154.63,154.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046177775,3.1214911,154.63,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046177985,3.08,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046178380,3.12224248,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046178871,0.04224248,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046179369,3.12224248,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046180779,3.08,154.68,154.56,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046181276,3.08,154.68,154.59,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1763046181477,3.08,154.68,154.56,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046181784,0.0454924,154.64,154.6,14.38116516]
["bitfinex-derivatives","SOLF0:USTF0",1763046182076,0.04635945,154.64,154.6,0.04467433]
["bitfinex-derivatives","SOLF0:USTF0",1763046182381,0.04635945,154.64,154.62,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763046182678,0.04635945,154.64,154.6,0.04467433]
["bitfinex-derivatives","SOLF0:USTF0",1763046183471,3.07,154.78,154.62,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046183875,3.07,154.71,154.62,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046184381,5.8193,154.7,154.65,0.04357192]
["bitfinex-derivatives","SOLF0:USTF0",1763046184573,5.8193,154.7,154.59,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046184574,3.07,154.68,154.59,8.5166852]
["bitfinex-derivatives","SOLF0:USTF0",1763046184770,8.5166852,154.79,154.63,0.04367456]
["bitfinex-derivatives","SOLF0:USTF0",1763046184771,3.11230023,154.66,154.63,0.04367456]
["bitfinex-derivatives","SOLF0:USTF0",1763046184979,3.11684255,154.66,154.63,0.04940764]
["bitfinex-derivatives","SOLF0:USTF0",1763046185977,3.17,154.64,154.63,0.04940764]
["bitfinex-derivatives","SOLF0:USTF0",1763046186384,3.17,154.64,154.55,6.35085658]
["bitfinex-derivatives","SOLF0:USTF0",1763046186584,3.17,154.64,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046187178,8.992,154.63,154.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046187387,0.04356861,154.61,154.58,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1763046187587,3.21356861,154.61,154.58,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1763046187783,0.04356861,154.61,154.58,0.04194762]
["bitfinex-derivatives","SOLF0:USTF0",1763046187980,3.17,154.74,154.6,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046188176,5.8189,154.71,154.63,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046188685,3.17,154.72,154.63,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046188991,3.17,154.8,154.66,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046189183,3.17,154.77,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046189380,3.21576419,154.75,154.71,0.04656958]
["bitfinex-derivatives","SOLF0:USTF0",1763046189588,3.17,154.74,154.71,0.04402691]
["bitfinex-derivatives","SOLF0:USTF0",1763046189888,8.9887,154.71,154.6,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046190283,3.17,154.76,154.62,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763046190484,3.17,154.76,154.6,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046190681,3.17,154.76,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046190984,3.21631639,154.7,154.66,0.04148932]
["bitfinex-derivatives","SOLF0:USTF0",1763046191387,3.17,154.67,154.55,8.96423452]
["bitfinex-derivatives","SOLF0:USTF0",1763046191586,3.17,154.67,154.57,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046191989,3.17,154.67,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046192490,3.17,154.6,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046192686,0.0477289,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046192889,3.2177289,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046193585,3.17,154.57,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046194287,3.17,154.56,154.55,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763046194694,3.17,154.56,154.44,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046194891,0.04141988,154.52,154.44,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046195092,3.21141988,154.52,154.39,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046195392,0.04159944,154.47,154.4,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046195890,0.04159944,154.47,154.38,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046196389,0.04159944,154.47,154.36,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046196589,3.17,154.57,154.44,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046196790,3.17,154.53,154.41,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046197189,3.17,154.53,154.35,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046197387,3.17,154.53,154.38,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046197588,0.04932595,154.47,154.44,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1763046197993,0.04932595,154.47,154.44,1.34377649]
["bitfinex-derivatives","SOLF0:USTF0",1763046198289,0.04932595,154.47,154.44,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1763046198492,3.21932595,154.47,154.44,0.04377649]
["bitfinex-derivatives","SOLF0:USTF0",1763046198994,3.21932595,154.47,154.39,67.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046198995,3.21932595,154.47,154.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046199193,3.21932595,154.47,154.35,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046199390,3.21932595,154.47,154.3,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046199391,3.17,154.47,154.37,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046199597,3.17,154.47,154.38,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1763046199993,0.0479103,154.44,154.4,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046200293,3.17,154.58,154.43,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046200696,3.17,154.49,154.33,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046200993,3.17,154.49,154.38,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046201193,0.04835051,154.45,154.42,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1763046201494,3.17,154.54,154.42,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1763046201684,3.17,154.54,154.41,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046201889,5.824,154.57,154.44,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046202205,3.17,154.57,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046202397,0.04609051,154.53,154.49,0.04620185]
["bitfinex-derivatives","SOLF0:USTF0",1763046202597,3.21609051,154.53,154.49,0.04620185]
["bitfinex-derivatives","SOLF0:USTF0",1763046202993,3.17,154.49,154.39,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046203704,102.2286,154.6,154.32,93.33528801]
["bitfinex-derivatives","SOLF0:USTF0",1763046203705,3.17,154.48,154.37,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046204002,0.04085876,154.44,154.41,0.04130931]
["bitfinex-derivatives","SOLF0:USTF0",1763046204296,3.21085876,154.44,154.41,0.04130931]
["bitfinex-derivatives","SOLF0:USTF0",1763046204502,3.17,154.51,154.41,1.34130931]
["bitfinex-derivatives","SOLF0:USTF0",1763046204687,3.17,154.54,154.43,10.84542178]
["bitfinex-derivatives","SOLF0:USTF0",1763046204886,3.17,154.61,154.46,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046205490,3.17,154.58,154.43,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046205688,0.04848409,154.51,154.48,0.04137691]
["bitfinex-derivatives","SOLF0:USTF0",1763046205895,3.21798966,154.51,154.36,67.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046206199,5.8288,154.45,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046206503,3.17,154.44,154.34,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046206801,0.0445498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046207798,0.0445498,154.41,154.37,5.0590295]
["bitfinex-derivatives","SOLF0:USTF0",1763046208104,0.0445498,154.41,154.37,6.3590295]
["bitfinex-derivatives","SOLF0:USTF0",1763046208303,0.0445498,154.41,154.37,5.0590295]
["bitfinex-derivatives","SOLF0:USTF0",1763046208494,3.2145498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046208694,0.0445498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046209501,0.0445498,154.41,154.37,62.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046209708,0.0445498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046210204,3.2145498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046210402,0.0445498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046210601,3.2145498,154.41,154.37,0.04260772]
["bitfinex-derivatives","SOLF0:USTF0",1763046212904,3.23,154.51,154.39,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046213112,3.23,154.51,154.42,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046213307,3.23,154.51,154.35,24.34642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046213499,3.23,154.51,154.41,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046213903,3.27488103,154.48,154.44,0.04643752]
["bitfinex-derivatives","SOLF0:USTF0",1763046214108,3.27677033,154.48,154.44,0.04415264]
["bitfinex-derivatives","SOLF0:USTF0",1763046214407,3.23,154.46,154.38,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046215208,3.23,154.46,154.39,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763046215402,0.04087756,154.44,154.41,0.04623233]
["bitfinex-derivatives","SOLF0:USTF0",1763046215804,0.04087756,154.44,154.42,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763046216107,0.04087756,154.44,154.42,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1763046216509,0.04087756,154.44,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046217700,3.23,154.55,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046217999,3.23,154.55,154.45,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046218800,0.04549504,154.52,154.48,0.04717318]
["bitfinex-derivatives","SOLF0:USTF0",1763046218996,3.23,154.59,154.5,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046219400,3.23,154.59,154.54,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1763046219615,122.8905516,154.68,154.53,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046219616,111.2506516,154.68,154.53,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046219815,3.23,154.67,154.59,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046220112,3.23,154.67,154.53,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046220113,3.23,154.72,154.62,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046220315,5.8193,154.7,154.6,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046220611,3.27127382,154.69,154.65,0.04375236]
["bitfinex-derivatives","SOLF0:USTF0",1763046220805,3.23,154.69,154.6,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046221005,3.27207,154.69,154.65,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1763046222710,5.8202,154.68,154.65,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1763046222918,3.23,154.67,154.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046223213,5.8214,154.64,154.55,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046223709,3.23,154.67,154.46,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046223710,3.23,154.67,154.52,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046223912,0.04649729,154.61,154.58,0.04350896]
["bitfinex-derivatives","SOLF0:USTF0",1763046224215,3.27649729,154.61,154.58,0.04350896]
["bitfinex-derivatives","SOLF0:USTF0",1763046225019,3.23,154.59,154.49,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046225714,3.23,154.59,154.46,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046225918,3.23,154.59,154.5,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763046226101,0.04134491,154.56,154.53,0.04276452]
["bitfinex-derivatives","SOLF0:USTF0",1763046226305,9.10281645,154.56,154.53,0.04568008]
["bitfinex-derivatives","SOLF0:USTF0",1763046226905,9.0551,154.55,154.53,0.04568008]
["bitfinex-derivatives","SOLF0:USTF0",1763046227306,3.23,154.55,154.53,0.04568008]
["bitfinex-derivatives","SOLF0:USTF0",1763046228019,9.055,154.55,154.53,0.04568008]
["bitfinex-derivatives","SOLF0:USTF0",1763046228422,3.23,154.54,154.53,0.04568008]
["bitfinex-derivatives","SOLF0:USTF0",1763046228618,3.23,154.54,154.43,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046229015,3.23,154.54,154.44,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1763046229319,3.23,154.54,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046229615,0.04292838,154.51,154.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046230614,0.04292838,154.51,154.4,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046230806,0.0471836,154.47,154.37,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231011,3.23,154.51,154.37,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231012,0.04885077,154.44,154.37,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231207,0.04885077,154.44,154.34,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231409,0.04641248,154.41,154.34,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231613,0.04641248,154.41,154.31,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046231813,0.04939177,154.38,154.31,12.6462215]
["bitfinex-derivatives","SOLF0:USTF0",1763046232409,0.04939177,154.38,154.31,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046232821,0.04939177,154.38,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763046233020,0.04939177,154.38,154.31,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046233322,0.04939177,154.38,154.28,79.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763046233518,0.04257998,154.35,154.29,67.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046234513,0.04257998,154.35,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046234713,0.04257998,154.35,154.29,67.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046235122,0.04257998,154.35,154.3,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046235514,0.04257998,154.35,154.29,67.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046235816,0.04257998,154.35,154.29,68.31642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046236026,0.04257998,154.35,154.29,75.9462215]
["bitfinex-derivatives","SOLF0:USTF0",1763046236217,0.04257998,154.35,154.33,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1763046237015,5.01642178,154.46,154.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046237218,7.7037959,154.58,154.26,126.7722267]
["bitfinex-derivatives","SOLF0:USTF0",1763046237219,3.23,154.45,154.35,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046237416,3.23,154.43,154.31,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046237617,3.23,154.43,154.32,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046237817,3.23,154.52,154.41,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046238019,0.04814923,154.48,154.45,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1763046239218,3.27814923,154.48,154.45,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1763046239522,3.23,154.47,154.45,0.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1763046239920,4.53,154.47,154.36,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1763046240126,3.23,154.46,154.35,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046240327,3.23,154.45,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046240526,3.23,154.45,154.3,12.6462215]
["bitfinex-derivatives","SOLF0:USTF0",1763046240819,3.23,154.38,154.27,12.6462215]
["bitfinex-derivatives","SOLF0:USTF0",1763046241021,0.04390633,154.34,154.25,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046241221,3.27390633,154.34,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046241424,3.23,154.34,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046241626,0.04357819,154.3,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046241822,3.27357819,154.3,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046242622,3.23,154.27,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046242825,0.04477653,154.27,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046243031,3.06477653,154.27,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046244420,3.06477653,154.27,154.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046244627,3.06477653,154.27,154.13,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046244831,0.04389025,154.22,154.16,5.01642178]
["bitfinex-derivatives","SOLF0:USTF0",1763046245030,0.04614254,154.21,154.12,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046245220,0.04477158,154.18,154.12,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046245621,0.04477158,154.18,154.13,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763046246229,0.04477158,154.18,154.16,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763046246422,0.04738712,154.19,154.16,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763046246624,0.04738712,154.19,154.08,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1763046246825,3.02,154.25,154.17,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763046247025,3.02,154.25,154.08,81.26979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046247228,3.02,154.25,154.15,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1763046247527,3.02,154.25,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046247729,0.04336865,154.22,154.19,0.04738712]
["bitfinex-derivatives","SOLF0:USTF0",1763046248130,0.04336865,154.22,154.07,125.42893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046248131,3.09336865,154.22,154.07,106.09893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046248321,3.05,154.22,154.07,106.09893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046248527,3.05,154.27,154.09,90.8759]
["bitfinex-derivatives","SOLF0:USTF0",1763046248727,3.05,154.27,154.12,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046248923,23.27893017,154.36,154.12,187.79563017]
["bitfinex-derivatives","SOLF0:USTF0",1763046249226,0.04273845,154.26,154.12,96.93893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046249431,0.04649968,154.21,154.1,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046249626,0.04263405,154.17,154.1,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046249831,3.05,154.29,154.17,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763046250328,5.8383,154.2,154.06,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1763046250524,3.05,154.19,154.05,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046250723,3.05,154.19,154.1,0.04263405]
["bitfinex-derivatives","SOLF0:USTF0",1763046250724,0.04343199,154.14,154.1,0.04263405]
["bitfinex-derivatives","SOLF0:USTF0",1763046251125,0.04343199,154.14,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046251324,3.09343199,154.14,154.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046251527,3.05,154.13,153.97,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046251726,3.05,154.13,153.93,7.62979972]
["bitfinex-derivatives","SOLF0:USTF0",1763046251932,3.05,154.13,153.93,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046252129,3.05,154.1,153.93,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046252533,3.05,154.1,153.92,19.25283464]
["bitfinex-derivatives","SOLF0:USTF0",1763046252725,0.04444457,154.03,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046252928,3.05,154.03,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046253125,3.05,154.03,153.91,7.1832348]
["bitfinex-derivatives","SOLF0:USTF0",1763046253326,0.0435979,153.99,153.91,7.1832348]
["bitfinex-derivatives","SOLF0:USTF0",1763046253632,0.0435979,153.99,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046253937,3.0935979,153.99,153.91,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046254344,3.0935979,153.99,153.77,91.063]
["bitfinex-derivatives","SOLF0:USTF0",1763046254345,3.0935979,153.99,153.75,527.44713066]
["bitfinex-derivatives","SOLF0:USTF0",1763046254634,3.05,153.97,153.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1763046254836,0.04836848,153.89,153.82,91.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763046255031,3.05,153.97,153.83,91.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763046255342,3.05,153.97,153.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046255833,3.05,153.97,153.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763046256133,0.044412,153.91,153.88,0.04354345]
["bitfinex-derivatives","SOLF0:USTF0",1763046256334,3.05,153.97,153.88,5.89324345]
["bitfinex-derivatives","SOLF0:USTF0",1763046256535,3.05,154.05,153.88,0.04354345]
["bitfinex-derivatives","SOLF0:USTF0",1763046256836,3.05,153.99,153.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763046257133,3.05,153.99,153.75,504.16580049]
["bitfinex-derivatives","SOLF0:USTF0",1763046257134,3.05,153.99,153.75,436.36863066]
["bitfinex-derivatives","SOLF0:USTF0",1763046257332,3.05,153.99,153.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763046257333,3.05,153.91,153.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1763046257540,3.05,153.88,153.85,0.04814061]
["bitfinex-derivatives","SOLF0:USTF0",1763046257736,0.04430135,153.86,153.85,0.04806801]
["bitfinex-derivatives","SOLF0:USTF0",1763046257939,0.04842688,153.87,153.85,0.04806801]
["bitfinex-derivatives","SOLF0:USTF0",1763046258237,3.09842688,153.87,153.85,0.04806801]
["bitfinex-derivatives","SOLF0:USTF0",1763046258433,3.09842688,153.87,153.7,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1763046258434,3.09842688,153.87,153.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1763046258638,3.05,153.87,153.66,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046258936,3.05,153.87,153.54,273.6083]
["bitfinex-derivatives","SOLF0:USTF0",1763046258937,3.05,153.82,153.63,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1763046259526,3.05,153.82,153.71,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1763046259832,3.05,153.82,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046260028,3.05,153.82,153.71,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1763046260225,0.04843669,153.75,153.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046260431,90.9994,153.89,153.68,0.04461422]
["bitfinex-derivatives","SOLF0:USTF0",1763046260432,0.04587273,153.71,153.68,0.04461422]
["bitfinex-derivatives","SOLF0:USTF0",1763046260729,3.05,153.7,153.68,0.04524579]
["bitfinex-derivatives","SOLF0:USTF0",1763046260953,3.05,153.7,153.53,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046261239,3.05,153.75,153.59,92.5048348]
["bitfinex-derivatives","SOLF0:USTF0",1763046261438,3.05,153.86,153.63,114.42503017]
["bitfinex-derivatives","SOLF0:USTF0",1763046261627,3.05,153.83,153.63,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046261827,3.09560094,153.75,153.6,23.27893017]
["bitfinex-derivatives","SOLF0:USTF0",1763046262130,0.04098406,153.69,153.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763046262335,0.04098406,153.69,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046262529,0.04173435,153.66,153.59,75.1144348]
["bitfinex-derivatives","SOLF0:USTF0",1763046262727,3.05,153.75,153.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763046263132,3.05,153.74,153.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763046263337,3.05,153.74,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046263836,3.05,153.74,153.65,0.04230526]
["bitfinex-derivatives","SOLF0:USTF0",1763046263837,0.0460411,153.68,153.65,0.04230526]
["bitfinex-derivatives","SOLF0:USTF0",1763046264236,3.05,153.74,153.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1763046264429,3.05,153.74,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046264631,3.05,153.82,153.6,110.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763046264935,3.05,153.82,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046265233,3.09252866,153.72,153.69,0.04672446]
["bitfinex-derivatives","SOLF0:USTF0",1763046265540,0.04355874,153.72,153.69,0.04371062]
["bitfinex-derivatives","SOLF0:USTF0",1763046265941,3.05,153.82,153.69,7.20081062]
["bitfinex-derivatives","SOLF0:USTF0",1763046266141,3.05,153.8,153.63,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046266842,3.05,153.78,153.65,8.63969319]
["bitfinex-derivatives","SOLF0:USTF0",1763046267146,0.04216467,153.73,153.7,0.04479468]
["bitfinex-derivatives","SOLF0:USTF0",1763046267340,110.87156022,153.94,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046267341,3.05,153.83,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046267846,3.05,153.81,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046268044,3.05,153.88,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046268344,3.09930647,153.81,153.78,0.04451689]
["bitfinex-derivatives","SOLF0:USTF0",1763046268546,3.09394994,153.81,153.62,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046268734,3.05,153.81,153.63,8.63969319]
["bitfinex-derivatives","SOLF0:USTF0",1763046269043,3.05,153.78,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046269237,5.8567,153.71,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046269438,3.05,153.71,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046269637,0.04896342,153.67,153.63,0.04292206]
["bitfinex-derivatives","SOLF0:USTF0",1763046269939,3.05,153.84,153.66,91.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763046270138,3.05,153.84,153.7,8.63969319]
["bitfinex-derivatives","SOLF0:USTF0",1763046270338,3.05,153.84,153.64,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1763046270538,3.05,153.84,153.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763046270739,3.09122781,153.78,153.74,0.04783322]
["bitfinex-derivatives","SOLF0:USTF0",1763046270947,3.09507054,153.78,153.74,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1763046271147,0.04507054,153.78,153.74,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1763046271344,3.09507054,153.78,153.62,8.63969319]
["bitfinex-derivatives","SOLF0:USTF0",1763046271538,3.09507054,153.78,153.58,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1763046271539,3.05,153.78,153.66,8.63969319]
["bitfinex-derivatives","SOLF0:USTF0",1763046272143,3.05,153.78,153.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1763046272349,0.04232098,153.74,153.71,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1763046272941,0.04232098,153.74,153.71,1.34993339]
["bitfinex-derivatives","SOLF0:USTF0",1763046273142,0.04232098,153.74,153.71,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1763046273539,0.04232098,153.74,153.71,1.34993339]
["bitfinex-derivatives","SOLF0:USTF0",1763046273839,3.05,153.82,153.71,0.04993339]
["bitfinex-derivatives","SOLF0:USTF0",1763046274047,3.05,153.82,153.64,116.58642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046274250,3.05,153.82,153.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046274452,3.05,153.82,153.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763046274743,3.05,153.82,153.73,0.0425402]
["bitfinex-derivatives","SOLF0:USTF0",1763046274744,0.04442206,153.77,153.73,0.0425402]
["bitfinex-derivatives","SOLF0:USTF0",1763046275145,0.04442206,153.77,153.73,62.0425402]
["bitfinex-derivatives","SOLF0:USTF0",1763046275350,3.23442206,153.77,153.62,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046275557,3.19,153.77,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046275848,3.19,153.77,153.6,97.27642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046276244,3.19,153.77,153.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1763046276450,3.23413859,153.74,153.7,0.04730633]
["bitfinex-derivatives","SOLF0:USTF0",1763046276754,3.23388362,153.74,153.7,0.04231455]
["bitfinex-derivatives","SOLF0:USTF0",1763046277050,3.23388362,153.74,153.6,23.41642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046277263,3.19,153.74,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046277450,3.19,153.71,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046277952,3.19,153.68,153.59,7.1952348]
["bitfinex-derivatives","SOLF0:USTF0",1763046278253,3.23759124,153.65,153.62,0.04755603]
["bitfinex-derivatives","SOLF0:USTF0",1763046278550,3.19,153.75,153.62,0.04718549]
["bitfinex-derivatives","SOLF0:USTF0",1763046278755,3.19,153.75,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046278756,3.19,153.75,153.59,24.75085793]
["bitfinex-derivatives","SOLF0:USTF0",1763046279146,3.19,153.75,153.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1763046279349,3.19,153.75,153.59,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763046279547,3.19,153.75,153.65,0.04956885]
["bitfinex-derivatives","SOLF0:USTF0",1763046279756,0.04638483,153.69,153.68,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1763046279949,0.0409855,153.7,153.68,0.04564079]
["bitfinex-derivatives","SOLF0:USTF0",1763046280757,3.19,153.79,153.68,1.34564079]
["bitfinex-derivatives","SOLF0:USTF0",1763046280948,3.19,153.79,153.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763046281260,3.19,153.83,153.64,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046281462,3.19,153.83,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763046281755,3.19,153.83,153.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046281950,3.23938626,153.79,153.76,0.04718762]
["bitfinex-derivatives","SOLF0:USTF0",1763046282151,3.19,153.79,153.61,116.62642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046282458,3.19,153.88,153.66,23.41642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046282660,3.19,153.84,153.61,23.41642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046282858,3.19,153.84,153.62,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1763046283053,0.04433658,153.75,153.71,0.04421198]
["bitfinex-derivatives","SOLF0:USTF0",1763046283250,0.04467297,153.75,153.71,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1763046283858,3.23467297,153.75,153.71,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1763046284250,0.04467297,153.75,153.71,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1763046284652,0.04467297,153.75,153.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1763046284955,0.04467297,153.75,153.71,1.34767398]
["bitfinex-derivatives","SOLF0:USTF0",1763046284956,3.19,153.84,153.71,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1763046285156,3.19,153.84,153.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1763046285353,3.19,153.89,153.74,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046285561,3.19,153.89,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046285859,0.04625501,153.83,153.8,0.04589366]
["bitfinex-derivatives","SOLF0:USTF0",1763046286060,0.04242415,153.83,153.8,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1763046286759,3.19,153.9,153.8,1.34940084]
["bitfinex-derivatives","SOLF0:USTF0",1763046286965,3.19,153.97,153.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046287355,3.19,153.97,153.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046287753,0.0447321,153.9,153.86,0.04246114]
["bitfinex-derivatives","SOLF0:USTF0",1763046287953,0.0447321,153.9,153.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1763046288155,3.19,153.94,153.86,0.04452911]
["bitfinex-derivatives","SOLF0:USTF0",1763046288361,3.19,153.91,153.88,0.04851266]
["bitfinex-derivatives","SOLF0:USTF0",1763046288666,3.23980138,153.91,153.88,0.04553554]
["bitfinex-derivatives","SOLF0:USTF0",1763046288855,0.04980138,153.91,153.88,0.04553554]
["bitfinex-derivatives","SOLF0:USTF0",1763046289461,3.19,153.96,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046290160,106.61642313,154.06,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046290361,83.2,154.06,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046290562,3.24001792,153.99,153.96,0.04863333]
["bitfinex-derivatives","SOLF0:USTF0",1763046290763,3.2387148,153.99,153.96,0.04647339]
["bitfinex-derivatives","SOLF0:USTF0",1763046290973,0.0487148,153.99,153.96,0.04647339]
["bitfinex-derivatives","SOLF0:USTF0",1763046291164,3.2387148,153.99,153.96,0.04647339]
["bitfinex-derivatives","SOLF0:USTF0",1763046291373,3.2387148,153.99,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046291676,3.19,153.99,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046291964,3.19,153.97,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046292161,3.19,154.05,153.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046292364,0.04534759,153.99,153.95,0.04793116]
["bitfinex-derivatives","SOLF0:USTF0",1763046292566,0.04534759,153.99,153.95,0.04952773]
["bitfinex-derivatives","SOLF0:USTF0",1763046292967,0.04534759,153.99,153.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763046293176,83.2,154.06,153.95,1.34952773]
["bitfinex-derivatives","SOLF0:USTF0",1763046293367,3.19,154.08,153.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1763046293564,3.19,154.08,153.89,23.41642313]
["bitfinex-derivatives","SOLF0:USTF0",1763046293764,3.19,154.08,153.89,114.40932313]
["bitfinex-derivatives","SOLF0:USTF0",1763046293968,3.19,154.08,153.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763046294168,0.04867671,154.05,154.01,0.04688248]
["bitfinex-derivatives","SOLF0:USTF0",1763046294368,0.04367453,154.05,154.01,0.04398024]
["bitfinex-derivatives","SOLF0:USTF0",1763046294575,3.23367453,154.05,154.01,0.04398024]
["bitfinex-derivatives","SOLF0:USTF0",1763046294764,0.04367453,154.05,154.01,0.04398024]
["bitfinex-derivatives","SOLF0:USTF0",1763046295371,3.19,154.15,154.01,0.04398024]
["bitfinex-derivatives","SOLF0:USTF0",1763046295566,3.19,154.15,154.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763046295873,3.19,154.15,153.99,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046296068,3.19,154.15,154.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763046296568,0.0478602,154.12,154.08,0.04345306]
["bitfinex-derivatives","SOLF0:USTF0",1763046299361,3.2378602,154.12,154.08,0.04345306]
["bitfinex-derivatives","SOLF0:USTF0",1763046299773,0.0478602,154.12,154.08,0.04345306]
["bitfinex-derivatives","SOLF0:USTF0",1763046300167,3.2378602,154.12,154.08,0.04345306]
["bitfinex-derivatives","SOLF0:USTF0",1763046300372,3.2378602,154.12,154.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1763046300570,3.19,154.12,153.98,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046300972,9.031,154.12,154.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1763046301170,3.19,154.12,153.98,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046301370,3.23512009,154.07,154.03,0.04295921]
["bitfinex-derivatives","SOLF0:USTF0",1763046301566,3.19,154.12,153.94,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046301774,3.19,154.12,153.99,0.04264322]
["bitfinex-derivatives","SOLF0:USTF0",1763046301968,3.19,154.19,154.02,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046302365,3.19,154.19,153.98,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046302573,3.19,154.17,154.05,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763046302773,3.08836508,154.13,154.09,0.04284948]
["bitfinex-derivatives","SOLF0:USTF0",1763046302981,3.08836508,154.13,154.09,0.04632419]
["bitfinex-derivatives","SOLF0:USTF0",1763046303480,3.04,154.23,154.09,0.04632419]
["bitfinex-derivatives","SOLF0:USTF0",1763046303671,3.04,154.23,154.1,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046303873,3.04,154.23,154.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1763046304075,3.04,154.23,154.06,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046304281,3.04,154.23,154.15,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1763046304476,0.04763494,154.21,154.17,0.04727057]
["bitfinex-derivatives","SOLF0:USTF0",1763046304982,83.14,154.29,154.17,1.34727057]
["bitfinex-derivatives","SOLF0:USTF0",1763046305168,3.04,154.31,154.14,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046305372,3.04,154.31,154.19,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1763046305573,3.04,154.31,154.14,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046305785,3.17,154.35,154.18,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046306021,83.06,154.44,154.22,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046306022,3.17,154.41,154.22,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046306167,3.17,154.41,154.21,90.8027]
["bitfinex-derivatives","SOLF0:USTF0",1763046306168,3.17,154.41,154.26,8.60611252]
["bitfinex-derivatives","SOLF0:USTF0",1763046306582,3.17,154.41,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763046306784,3.17,154.41,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046306988,3.17,154.38,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046307283,3.21225275,154.35,154.32,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1763046307884,0.04225275,154.35,154.32,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1763046308271,3.21225275,154.35,154.32,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1763046309088,0.04225275,154.35,154.32,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1763046309973,3.21225275,154.35,154.32,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1763046310582,3.21225275,154.35,154.24,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763046310782,3.17,154.33,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046311180,3.17,154.3,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046311383,3.17,154.3,154.19,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1763046311585,90.6831,154.43,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046311586,0.04380454,154.26,154.23,0.04586954]
["bitfinex-derivatives","SOLF0:USTF0",1763046311780,0.05000225,154.26,154.23,0.04359886]
["bitfinex-derivatives","SOLF0:USTF0",1763046311974,3.17,154.35,154.23,5.07914377]
["bitfinex-derivatives","SOLF0:USTF0",1763046312175,3.17,154.35,154.23,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046312683,3.17,154.35,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046312884,3.17,154.35,154.24,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046313084,113.77383427,154.48,154.24,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046313085,0.04312498,154.3,154.28,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763046313276,3.17,154.39,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046313887,9.0016,154.37,154.24,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046314074,3.17,154.36,154.24,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046314282,0.04404293,154.32,154.28,0.04167055]
["bitfinex-derivatives","SOLF0:USTF0",1763046314477,3.21404293,154.32,154.28,0.04167055]
["bitfinex-derivatives","SOLF0:USTF0",1763046315281,3.21404293,154.32,154.18,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1763046315481,3.17,154.29,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046316083,3.17,154.29,154.08,274.71136402]
["bitfinex-derivatives","SOLF0:USTF0",1763046316084,3.17,154.29,154.21,0.047775]
["bitfinex-derivatives","SOLF0:USTF0",1763046316279,3.17,154.27,154.12,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046316582,3.17,154.26,154.12,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046316776,3.17,154.26,154.18,0.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046316777,0.04371881,154.21,154.18,0.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046316979,0.04371881,154.21,154.18,62.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046317379,3.21371881,154.21,154.18,0.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046317587,0.04371881,154.21,154.18,0.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046319189,3.17,154.31,154.18,0.04323967]
["bitfinex-derivatives","SOLF0:USTF0",1763046319393,3.17,154.31,154.11,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046319394,3.17,154.31,154.2,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046319688,3.17,154.36,154.23,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046320091,3.17,154.36,154.2,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046320281,3.17,154.3,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046320480,3.21968376,154.3,154.26,0.04893996]
["bitfinex-derivatives","SOLF0:USTF0",1763046320884,0.04968376,154.3,154.26,0.04893996]
["bitfinex-derivatives","SOLF0:USTF0",1763046321390,0.04968376,154.3,154.26,5.08448487]
["bitfinex-derivatives","SOLF0:USTF0",1763046321892,0.04968376,154.3,154.13,102.5317]
["bitfinex-derivatives","SOLF0:USTF0",1763046321893,3.21968376,154.3,154.06,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1763046322184,3.17,154.27,154.16,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1763046322390,3.17,154.27,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046322786,0.04283036,154.24,154.2,0.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1763046322992,3.21283036,154.24,154.2,0.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1763046323592,0.04283036,154.24,154.2,0.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1763046323789,0.04283036,154.24,154.2,5.88486399]
["bitfinex-derivatives","SOLF0:USTF0",1763046323988,0.04283036,154.24,154.2,62.04726399]
["bitfinex-derivatives","SOLF0:USTF0",1763046324800,91.79140029,154.46,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046324801,3.17,154.34,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046325294,102.3413,154.43,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046325295,3.17,154.3,154.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046325598,3.17,154.28,154.08,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046325898,0.04701657,154.2,154.16,0.04951125]
["bitfinex-derivatives","SOLF0:USTF0",1763046326195,0.04417204,154.2,154.16,0.04391541]
["bitfinex-derivatives","SOLF0:USTF0",1763046326496,5.03554491,154.29,154.16,6.37946032]
["bitfinex-derivatives","SOLF0:USTF0",1763046326497,3.17,154.29,154.16,6.37946032]
["bitfinex-derivatives","SOLF0:USTF0",1763046326693,3.17,154.29,154.19,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046327092,5.03554491,154.38,154.22,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046327295,3.17,154.31,154.28,0.04978893]
["bitfinex-derivatives","SOLF0:USTF0",1763046327596,3.17,154.31,154.28,0.04352982]
["bitfinex-derivatives","SOLF0:USTF0",1763046328087,3.17,154.29,154.28,0.04352982]
["bitfinex-derivatives","SOLF0:USTF0",1763046328293,0.04684425,154.32,154.28,0.04352982]
["bitfinex-derivatives","SOLF0:USTF0",1763046328492,3.21684425,154.32,154.28,0.04352982]
["bitfinex-derivatives","SOLF0:USTF0",1763046328694,3.21684425,154.32,154.14,90.8444]
["bitfinex-derivatives","SOLF0:USTF0",1763046328695,3.21684425,154.32,154.19,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046328898,3.17,154.32,154.19,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046329102,9.0048,154.29,154.2,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1763046329295,3.17,154.28,154.19,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046329496,3.17,154.28,154.16,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046329805,0.04936284,154.24,154.2,0.04903371]
["bitfinex-derivatives","SOLF0:USTF0",1763046330101,0.04534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046330400,3.21534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046330696,0.04534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046331703,0.04534982,154.24,154.2,62.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046333197,3.08534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046333398,0.04534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046333797,3.08534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046333999,0.04534982,154.24,154.2,5.07940631]
["bitfinex-derivatives","SOLF0:USTF0",1763046334603,0.04534982,154.24,154.2,0.0438614]
["bitfinex-derivatives","SOLF0:USTF0",1763046334806,3.04,154.29,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046335103,3.04,154.34,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046335299,3.04,154.34,154.27,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046335602,3.04,154.34,154.24,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046335803,0.04532616,154.31,154.27,0.04097184]
["bitfinex-derivatives","SOLF0:USTF0",1763046336020,0.04532616,154.31,154.27,5.07651675]
["bitfinex-derivatives","SOLF0:USTF0",1763046336205,0.04532616,154.31,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046336399,3.04,154.38,154.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046336594,3.04,154.38,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763046336901,3.04,154.38,154.3,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046337497,3.08883564,154.36,154.32,0.04897828]
["bitfinex-derivatives","SOLF0:USTF0",1763046337804,3.08635409,154.36,154.32,0.04293236]
["bitfinex-derivatives","SOLF0:USTF0",1763046338015,3.08635409,154.36,154.27,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046338304,3.04,154.36,154.27,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046338606,3.04,154.36,154.3,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046338807,3.04,154.36,154.3,10.86934491]
["bitfinex-derivatives","SOLF0:USTF0",1763046339120,3.0824495,154.35,154.31,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1763046339297,3.08523715,154.35,154.31,0.04474347]
["bitfinex-derivatives","SOLF0:USTF0",1763046340297,3.08523715,154.35,154.25,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046340298,3.04,154.34,154.25,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046340601,3.04,154.34,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046340800,8.8736,154.32,154.18,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046340999,3.04,154.31,154.21,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046341317,3.04,154.3,154.22,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763046341501,3.04,154.27,154.22,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1763046342009,3.04,154.27,154.23,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1763046342205,0.04405942,154.28,154.23,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1763046342402,3.08405942,154.28,154.23,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1763046342598,0.04405942,154.28,154.23,0.04597736]
["bitfinex-derivatives","SOLF0:USTF0",1763046343000,0.04405942,154.28,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046343200,0.04405942,154.28,154.24,67.8361]
["bitfinex-derivatives","SOLF0:USTF0",1763046343400,0.04405942,154.28,154.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046343693,10.90287226,154.4,154.26,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046343694,3.04,154.37,154.26,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046343895,3.04,154.36,154.27,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763046344094,3.04,154.36,154.23,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046344298,5.8332,154.33,154.19,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046344511,0.04903609,154.28,154.24,0.04604093]
["bitfinex-derivatives","SOLF0:USTF0",1763046344806,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046345002,0.04332067,154.28,154.24,5.08317888]
["bitfinex-derivatives","SOLF0:USTF0",1763046345204,0.04332067,154.28,154.24,6.38317888]
["bitfinex-derivatives","SOLF0:USTF0",1763046345407,0.04332067,154.28,154.24,5.08317888]
["bitfinex-derivatives","SOLF0:USTF0",1763046346402,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046346906,0.04332067,154.28,154.24,5.88383397]
["bitfinex-derivatives","SOLF0:USTF0",1763046347499,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046347904,3.08332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046348103,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046348715,3.08332067,154.28,154.24,5.88383397]
["bitfinex-derivatives","SOLF0:USTF0",1763046348911,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046349118,0.04332067,154.28,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763046349816,0.04332067,154.28,154.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763046350114,0.04332067,154.28,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046350618,0.04332067,154.28,154.24,0.04763397]
["bitfinex-derivatives","SOLF0:USTF0",1763046350811,0.04332067,154.28,154.25,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763046351017,0.04332067,154.28,154.25,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046351509,0.04332067,154.28,154.26,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763046351915,0.04332067,154.28,154.26,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1763046352218,3.04,154.38,154.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046352512,3.04,154.38,154.28,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046352712,3.04,154.38,154.31,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1763046352920,3.04,154.38,154.28,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046353120,0.04883855,154.35,154.31,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763046353317,0.04883855,154.35,154.33,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1763046353517,0.04883855,154.35,154.31,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763046353817,0.04883855,154.35,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763046354024,0.04883855,154.35,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046354315,3.08883855,154.35,154.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046354710,3.08883855,154.35,154.31,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763046355112,0.04883855,154.35,154.31,0.04763158]
["bitfinex-derivatives","SOLF0:USTF0",1763046355526,3.04,154.44,154.36,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1763046355815,3.04,154.44,154.32,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046356122,3.04,154.44,154.35,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046356326,3.04,154.48,154.35,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046356632,3.04,154.48,154.4,0.04887376]
["bitfinex-derivatives","SOLF0:USTF0",1763046356820,3.04,154.45,154.31,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046357016,3.04,154.42,154.31,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046357220,3.04,154.42,154.27,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046357430,3.04,154.42,154.26,78.55554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046357723,3.04,154.42,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046357920,0.048935,154.36,154.32,0.0420283]
["bitfinex-derivatives","SOLF0:USTF0",1763046358121,3.08321453,154.36,154.32,0.04623129]
["bitfinex-derivatives","SOLF0:USTF0",1763046358320,3.08321453,154.36,154.27,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763046358321,3.04,154.33,154.27,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763046358518,3.04,154.33,154.23,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046358924,3.04,154.33,154.28,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763046359120,3.04,154.33,154.24,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046359423,0.04743666,154.3,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763046359624,0.04232566,154.31,154.27,0.04866287]
["bitfinex-derivatives","SOLF0:USTF0",1763046359827,0.04978174,154.31,154.27,0.04368384]
["bitfinex-derivatives","SOLF0:USTF0",1763046361027,3.08978174,154.31,154.27,0.00368384]
["bitfinex-derivatives","SOLF0:USTF0",1763046361228,3.04,154.29,154.13,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046361422,6.33554491,154.3,154.03,27.797634]
["bitfinex-derivatives","SOLF0:USTF0",1763046361423,3.04,154.22,154.11,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046361629,3.04,154.22,154.08,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046361829,3.04,154.18,154.05,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046362033,3.04,154.18,154.04,22.52794983]
["bitfinex-derivatives","SOLF0:USTF0",1763046362232,3.04,154.12,154.1,0.0495666]
["bitfinex-derivatives","SOLF0:USTF0",1763046362421,3.04,154.17,154.04,16.68404983]
["bitfinex-derivatives","SOLF0:USTF0",1763046362732,0.04360884,154.13,154.1,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046362934,0.04454483,154.13,154.1,5.08391012]
["bitfinex-derivatives","SOLF0:USTF0",1763046363136,3.04,154.22,154.1,6.38391012]
["bitfinex-derivatives","SOLF0:USTF0",1763046363435,3.21,154.27,154.14,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046363622,3.21,154.27,154.18,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763046363820,5.03554491,154.34,154.17,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046364020,3.21,154.33,154.2,5.03554491]
["bitfinex-derivatives","SOLF0:USTF0",1763046364220,0.04487573,154.28,154.25,0.04601184]
["bitfinex-derivatives","SOLF0:USTF0",1763046364631,0.04487573,154.28,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046365224,3.30487573,154.28,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046365427,0.04487573,154.28,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046366235,5.03554491,154.39,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046366533,3.26,154.38,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046366723,3.26,154.38,154.26,67.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763046366925,3.26,154.38,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046367126,3.26,154.35,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046367325,5.03554491,154.39,154.29,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1763046367326,3.26,154.31,154.29,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1763046367530,3.26,154.31,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046367735,3.26,154.39,154.29,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763046367927,3.26,154.39,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046368334,3.26,154.37,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046368735,3.26,154.37,154.3,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1763046369044,3.26,154.33,154.3,0.04552627]
["bitfinex-derivatives","SOLF0:USTF0",1763046369338,3.26,154.38,154.3,0.04592891]
["bitfinex-derivatives","SOLF0:USTF0",1763046369540,3.26,154.38,154.32,0.04663661]
["bitfinex-derivatives","SOLF0:USTF0",1763046369839,3.26,154.43,154.32,0.04663661]
["bitfinex-derivatives","SOLF0:USTF0",1763046370031,3.26,154.41,154.36,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1763046370431,3.26,154.38,154.36,0.0444788]
["bitfinex-derivatives","SOLF0:USTF0",1763046371535,3.26,154.37,154.27,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046371734,3.26,154.37,154.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046372043,3.26,154.37,154.2,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046372336,3.26,154.37,154.19,20.22795194]
["bitfinex-derivatives","SOLF0:USTF0",1763046372540,3.26,154.33,154.21,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046372744,0.04982203,154.3,154.22,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046373039,0.04982203,154.3,154.26,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763046373239,0.04982203,154.3,154.25,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1763046373433,0.04982203,154.3,154.25,5.88479899]
["bitfinex-derivatives","SOLF0:USTF0",1763046373627,3.30982203,154.3,154.25,0.04889899]
["bitfinex-derivatives","SOLF0:USTF0",1763046374634,3.26,154.28,154.15,20.22795194]
["bitfinex-derivatives","SOLF0:USTF0",1763046374937,3.26,154.28,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046375141,3.26,154.32,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046375437,3.26,154.32,154.18,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046375645,3.30345471,154.27,154.23,0.04399724]
["bitfinex-derivatives","SOLF0:USTF0",1763046375849,3.30318408,154.27,154.23,0.04152759]
["bitfinex-derivatives","SOLF0:USTF0",1763046376138,0.04318408,154.27,154.23,0.04152759]
["bitfinex-derivatives","SOLF0:USTF0",1763046376742,3.26,154.35,154.23,8.62097461]
["bitfinex-derivatives","SOLF0:USTF0",1763046376936,3.26,154.35,154.23,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046377133,3.26,154.35,154.28,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1763046377440,4.73866705,154.43,154.24,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046377441,3.26,154.42,154.24,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046377642,3.26,154.42,154.27,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046377833,0.00209181,154.35,154.31,8.62113171]
["bitfinex-derivatives","SOLF0:USTF0",1763046378030,3.26,154.47,154.32,12.94850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046378240,3.26,154.46,154.35,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763046378539,3.26,154.46,154.32,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046378938,8.57944702,154.5,154.37,0.04541083]
["bitfinex-derivatives","SOLF0:USTF0",1763046378939,0.02476805,154.41,154.37,0.04541083]
["bitfinex-derivatives","SOLF0:USTF0",1763046379147,3.26,154.4,154.37,0.04098169]
["bitfinex-derivatives","SOLF0:USTF0",1763046379543,0.02476805,154.41,154.37,0.04098169]
["bitfinex-derivatives","SOLF0:USTF0",1763046379941,3.28476805,154.41,154.37,0.04098169]
["bitfinex-derivatives","SOLF0:USTF0",1763046380640,3.26,154.39,154.37,0.04098169]
["bitfinex-derivatives","SOLF0:USTF0",1763046381447,3.26,154.49,154.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046381647,3.26,154.49,154.35,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046381842,3.26,154.49,154.35,20.22795194]
["bitfinex-derivatives","SOLF0:USTF0",1763046382046,3.26,154.54,154.39,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046382441,3.26,154.54,154.45,0.04443175]
["bitfinex-derivatives","SOLF0:USTF0",1763046382841,3.26,154.46,154.35,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046383245,3.26,154.46,154.31,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046383246,3.26,154.54,154.39,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046383550,3.26,154.54,154.44,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763046383949,3.30443175,154.51,154.47,0.0441453]
["bitfinex-derivatives","SOLF0:USTF0",1763046384147,3.30443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046384453,0.04443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046384645,3.30443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046385249,0.04443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046385443,0.04443175,154.51,154.47,5.87338906]
["bitfinex-derivatives","SOLF0:USTF0",1763046385644,0.04443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046388450,0.04443175,154.51,154.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046388639,3.30443175,154.51,154.47,0.04588906]
["bitfinex-derivatives","SOLF0:USTF0",1763046389060,3.30443175,154.51,154.32,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046389061,3.26,154.5,154.32,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046389256,5.8295,154.43,154.31,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1763046389552,3.26,154.45,154.3,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046390046,8.57944702,154.47,154.3,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046390047,0.04724975,154.39,154.36,0.04949486]
["bitfinex-derivatives","SOLF0:USTF0",1763046390250,3.30209504,154.39,154.36,0.04906519]
["bitfinex-derivatives","SOLF0:USTF0",1763046391450,3.30209504,154.39,154.26,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046391649,3.26,154.52,154.28,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046391847,3.26,154.45,154.35,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763046392050,3.26,154.45,154.28,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046392248,3.26,154.45,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046392451,0.04752545,154.38,154.34,0.04172234]
["bitfinex-derivatives","SOLF0:USTF0",1763046392653,0.04862216,154.38,154.34,0.0479868]
["bitfinex-derivatives","SOLF0:USTF0",1763046393745,0.04862216,154.38,154.34,1.3479868]
["bitfinex-derivatives","SOLF0:USTF0",1763046393951,3.1,154.47,154.34,5.8805868]
["bitfinex-derivatives","SOLF0:USTF0",1763046394247,3.1,154.47,154.3,28.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046394850,0.04138071,154.4,154.37,0.04520046]
["bitfinex-derivatives","SOLF0:USTF0",1763046395155,0.04234771,154.4,154.37,0.04349406]
["bitfinex-derivatives","SOLF0:USTF0",1763046395557,3.1,154.52,154.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046395855,3.1,154.52,154.38,28.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046396047,3.1,154.52,154.39,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046396446,0.04497871,154.47,154.44,0.0440504]
["bitfinex-derivatives","SOLF0:USTF0",1763046396853,3.14497871,154.47,154.44,0.0440504]
["bitfinex-derivatives","SOLF0:USTF0",1763046397258,3.14497871,154.47,154.34,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046397458,3.1,154.47,154.34,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046397854,3.1,154.47,154.37,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1763046398161,3.1,154.47,154.34,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046398354,0.04883759,154.42,154.39,0.04268253]
["bitfinex-derivatives","SOLF0:USTF0",1763046398961,0.04883759,154.42,154.4,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1763046399260,3.1,154.53,154.4,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046399454,3.1,154.53,154.38,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046399658,3.1,154.53,154.38,28.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046399959,3.1,154.53,154.41,81.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046400147,0.04270441,154.49,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046401059,0.04270441,154.49,154.47,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763046401264,0.04270441,154.49,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046401661,0.04270441,154.49,154.47,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763046401956,0.04270441,154.49,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046402664,3.14270441,154.49,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046403257,0.04270441,154.49,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046403467,3.1,154.58,154.45,0.04661202]
["bitfinex-derivatives","SOLF0:USTF0",1763046403657,3.1,154.56,154.46,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763046403864,3.1,154.56,154.42,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046404251,3.1,154.56,154.48,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1763046404456,3.1,154.56,154.5,0.04244902]
["bitfinex-derivatives","SOLF0:USTF0",1763046404760,3.1,154.54,154.5,0.04244902]
["bitfinex-derivatives","SOLF0:USTF0",1763046407468,3.1,154.59,154.5,0.04244902]
["bitfinex-derivatives","SOLF0:USTF0",1763046407760,3.1,154.59,154.53,0.04487978]
["bitfinex-derivatives","SOLF0:USTF0",1763046407960,3.1,154.59,154.54,0.04401443]
["bitfinex-derivatives","SOLF0:USTF0",1763046408267,3.1,154.57,154.54,0.04401443]
["bitfinex-derivatives","SOLF0:USTF0",1763046408468,3.1,154.57,154.46,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046408772,3.1,154.57,154.46,28.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046409065,3.1,154.57,154.46,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046409264,3.1,154.57,154.5,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763046409464,3.14616824,154.55,154.52,0.04098404]
["bitfinex-derivatives","SOLF0:USTF0",1763046410459,0.04616824,154.55,154.52,0.04098404]
["bitfinex-derivatives","SOLF0:USTF0",1763046410654,3.1,154.64,154.52,0.04098404]
["bitfinex-derivatives","SOLF0:USTF0",1763046410859,3.1,154.57,154.47,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046411367,3.1,154.67,154.47,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046411671,3.1,154.67,154.44,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046411672,3.1,154.62,154.55,0.0433626]
["bitfinex-derivatives","SOLF0:USTF0",1763046411864,3.1,154.62,154.57,0.04791054]
["bitfinex-derivatives","SOLF0:USTF0",1763046413569,8.9207,154.66,154.59,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1763046413759,3.1,154.65,154.61,0.04144995]
["bitfinex-derivatives","SOLF0:USTF0",1763046415267,8.9224,154.62,154.53,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046415469,3.1,154.62,154.53,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046416274,3.14144995,154.59,154.56,0.04266015]
["bitfinex-derivatives","SOLF0:USTF0",1763046416462,3.14144995,154.59,154.56,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1763046417571,0.04144995,154.59,154.57,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763046417871,0.04144995,154.59,154.56,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1763046418067,0.04144995,154.59,154.57,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1763046418271,0.04144995,154.59,154.56,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1763046418959,3.14144995,154.59,154.56,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1763046419567,3.14144995,154.59,154.5,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046419770,3.1,154.58,154.46,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046420473,3.1,154.65,154.46,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046420788,3.1,154.65,154.44,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046420789,3.1,154.53,154.44,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046421071,3.1,154.53,154.4,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046421270,20.22614702,154.59,154.38,14.41044702]
["bitfinex-derivatives","SOLF0:USTF0",1763046421271,3.1,154.49,154.38,14.41044702]
["bitfinex-derivatives","SOLF0:USTF0",1763046421471,3.1,154.49,154.38,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046421674,0.04243642,154.45,154.42,0.04556759]
["bitfinex-derivatives","SOLF0:USTF0",1763046422171,3.1,154.54,154.42,8.62501461]
["bitfinex-derivatives","SOLF0:USTF0",1763046422374,3.1,154.54,154.47,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763046422771,3.1,154.54,154.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046422772,3.1,154.54,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763046423172,0.04397768,154.53,154.49,0.04865576]
["bitfinex-derivatives","SOLF0:USTF0",1763046423469,0.04372082,154.53,154.49,0.04668765]
["bitfinex-derivatives","SOLF0:USTF0",1763046423776,3.23372082,154.53,154.49,0.04668765]
["bitfinex-derivatives","SOLF0:USTF0",1763046425879,3.23,154.52,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046426770,3.23,154.61,154.48,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046427075,0.04606692,154.56,154.53,8.62322956]
["bitfinex-derivatives","SOLF0:USTF0",1763046427273,0.04081134,154.56,154.53,8.62699053]
["bitfinex-derivatives","SOLF0:USTF0",1763046427479,3.23,154.65,154.56,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1763046427874,3.23,154.65,154.53,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046428380,0.04346215,154.61,154.57,0.04130545]
["bitfinex-derivatives","SOLF0:USTF0",1763046428581,3.23,154.6,154.57,0.04130545]
["bitfinex-derivatives","SOLF0:USTF0",1763046428967,3.23,154.59,154.44,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046429171,9.0549,154.55,154.46,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1763046429374,3.23,154.55,154.35,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046429577,3.23,154.52,154.37,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046429774,3.23,154.52,154.29,16.07939466]
["bitfinex-derivatives","SOLF0:USTF0",1763046429775,3.23,154.45,154.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046429978,3.23,154.45,154.28,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046430276,3.23,154.45,154.35,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1763046430484,3.23,154.41,154.29,8.57944702]
["bitfinex-derivatives","SOLF0:USTF0",1763046430975,3.23,154.41,154.31,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046431481,3.23,154.4,154.28,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046431680,0.04510131,154.36,154.32,0.04263257]
["bitfinex-derivatives","SOLF0:USTF0",1763046431878,3.27510131,154.36,154.32,0.04263257]
["bitfinex-derivatives","SOLF0:USTF0",1763046433272,3.27510131,154.36,154.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046433473,3.23,154.35,154.21,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046433872,3.23,154.31,154.21,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046434285,3.23,154.31,154.24,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046434482,0.0470813,154.28,154.24,5.08160181]
["bitfinex-derivatives","SOLF0:USTF0",1763046434680,3.2739771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046435381,0.0439771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046435782,0.0439771,154.28,154.24,5.08351501]
["bitfinex-derivatives","SOLF0:USTF0",1763046436386,3.2739771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046437188,0.0439771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046437381,3.2739771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046437584,0.0439771,154.28,154.24,0.04956573]
["bitfinex-derivatives","SOLF0:USTF0",1763046439291,0.0439771,154.28,154.26,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046439485,3.23,154.37,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046439985,3.23,154.36,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046440190,3.23,154.36,154.11,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046440191,3.23,154.35,154.11,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046440386,5.03394928,154.36,154.1,110.54235794]
["bitfinex-derivatives","SOLF0:USTF0",1763046440387,0.04476524,154.26,154.22,0.04796306]
["bitfinex-derivatives","SOLF0:USTF0",1763046440587,3.23,154.35,154.25,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046440979,3.23,154.4,154.29,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763046441182,3.23,154.4,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046441388,5.03394928,154.42,154.13,185.27850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046441389,3.23,154.36,154.19,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046441690,3.27544979,154.29,154.26,0.04833196]
["bitfinex-derivatives","SOLF0:USTF0",1763046441992,0.04461412,154.29,154.26,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1763046442584,3.27461412,154.29,154.26,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1763046443294,0.04461412,154.29,154.26,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1763046444293,0.04461412,154.29,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046444994,0.04461412,154.29,154.26,0.04932501]
["bitfinex-derivatives","SOLF0:USTF0",1763046446695,3.23,154.38,154.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763046446896,3.23,154.46,154.34,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763046447092,3.23,154.46,154.3,24.50394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046447488,3.23,154.46,154.33,24.50394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046447890,3.27164971,154.41,154.38,0.04617585]
["bitfinex-derivatives","SOLF0:USTF0",1763046448089,3.23,154.41,154.34,67.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046448296,0.04930841,154.39,154.37,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046448498,3.23,154.46,154.38,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763046448797,3.23,154.46,154.37,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046448798,82.86,154.5,154.4,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046448995,82.86,154.5,154.4,10.86404928]
["bitfinex-derivatives","SOLF0:USTF0",1763046449196,3.23,154.49,154.35,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046449385,3.23,154.43,154.4,0.0491956]
["bitfinex-derivatives","SOLF0:USTF0",1763046449589,3.23,154.39,154.3,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046449893,0.04302796,154.36,154.33,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1763046450392,3.27302796,154.36,154.33,0.04147089]
["bitfinex-derivatives","SOLF0:USTF0",1763046452503,0.04302796,154.36,154.33,5.07542017]
["bitfinex-derivatives","SOLF0:USTF0",1763046452707,87.89394928,154.5,154.35,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046452708,3.23,154.49,154.35,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046452888,3.23,154.49,154.4,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046453093,3.23,154.49,154.36,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046453607,3.25,154.43,154.36,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046453898,9.0795,154.43,154.41,0.04354685]
["bitfinex-derivatives","SOLF0:USTF0",1763046454103,3.25,154.42,154.33,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046454497,3.25,154.42,154.34,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763046454802,3.25,154.42,154.26,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046455003,3.25,154.42,154.35,10.86594928]
["bitfinex-derivatives","SOLF0:USTF0",1763046455505,0.0431394,154.4,154.37,0.04110426]
["bitfinex-derivatives","SOLF0:USTF0",1763046455809,0.0431394,154.4,154.37,62.04110426]
["bitfinex-derivatives","SOLF0:USTF0",1763046456011,3.25,154.47,154.38,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046456296,3.25,154.49,154.41,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046456501,3.25,154.49,154.44,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046457089,3.25,154.49,154.45,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1763046458193,5.8279,154.47,154.38,10.86504928]
["bitfinex-derivatives","SOLF0:USTF0",1763046458402,3.25,154.47,154.38,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046458600,3.25,154.53,154.43,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046458791,3.25,154.53,154.44,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046458999,3.25,154.53,154.41,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046459207,0.04460717,154.49,154.45,0.04390762]
["bitfinex-derivatives","SOLF0:USTF0",1763046459800,3.29460717,154.49,154.45,0.04390762]
["bitfinex-derivatives","SOLF0:USTF0",1763046461906,0.04460717,154.49,154.45,0.04390762]
["bitfinex-derivatives","SOLF0:USTF0",1763046462398,0.04460717,154.49,154.47,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763046462599,3.25,154.54,154.47,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1763046462802,3.25,154.61,154.5,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046463099,3.25,154.67,154.53,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046463716,3.25,154.67,154.58,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1763046464814,3.25,154.72,154.58,0.04498705]
["bitfinex-derivatives","SOLF0:USTF0",1763046465114,3.25,154.67,154.63,0.0468761]
["bitfinex-derivatives","SOLF0:USTF0",1763046465412,3.25,154.67,154.63,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1763046465705,9.0703,154.67,154.63,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1763046465911,3.25,154.66,154.63,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1763046466503,3.25,154.71,154.63,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1763046469213,3.25,154.7,154.63,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1763046469416,3.25,154.7,154.65,0.04139347]
["bitfinex-derivatives","SOLF0:USTF0",1763046469910,8.28394928,154.74,154.65,0.04139347]
["bitfinex-derivatives","SOLF0:USTF0",1763046470211,3.25,154.79,154.66,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046470612,3.25,154.79,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046470613,3.25,154.79,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046470810,3.25,154.76,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046471407,3.25,154.73,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046472513,3.25,154.77,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046473006,3.25,154.72,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046473208,3.25,154.85,154.71,0.04445546]
["bitfinex-derivatives","SOLF0:USTF0",1763046473512,3.25,154.83,154.76,0.04140875]
["bitfinex-derivatives","SOLF0:USTF0",1763046473808,3.25,154.83,154.78,0.04524156]
["bitfinex-derivatives","SOLF0:USTF0",1763046474114,3.25,154.8,154.66,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1763046474316,3.25,154.8,154.65,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046474513,3.25,154.8,154.58,90.5869]
["bitfinex-derivatives","SOLF0:USTF0",1763046474809,3.25,154.77,154.64,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046475109,0.0451155,154.71,154.67,0.0428249]
["bitfinex-derivatives","SOLF0:USTF0",1763046475610,0.0451155,154.71,154.68,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763046475914,3.25,154.77,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046476613,3.25,154.82,154.7,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046476810,3.25,154.82,154.74,0.0409088]
["bitfinex-derivatives","SOLF0:USTF0",1763046478205,5.8156,154.8,154.74,0.0409088]
["bitfinex-derivatives","SOLF0:USTF0",1763046478513,3.25,154.79,154.74,0.0409088]
["bitfinex-derivatives","SOLF0:USTF0",1763046478717,3.25,154.79,154.75,0.04668963]
["bitfinex-derivatives","SOLF0:USTF0",1763046479011,3.25,154.79,154.75,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1763046479410,9.0659,154.79,154.75,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1763046479612,3.25,154.78,154.75,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1763046480311,3.25,154.78,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046480312,3.25,154.76,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046480513,3.25,154.67,154.57,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046480710,3.25,154.67,154.56,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046480914,3.25,154.73,154.56,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046481116,5.8196,154.69,154.61,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1763046481417,5.8196,154.69,154.5,90.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763046481418,3.25,154.66,154.63,0.04090435]
["bitfinex-derivatives","SOLF0:USTF0",1763046481607,0.04393013,154.66,154.63,0.04912261]
["bitfinex-derivatives","SOLF0:USTF0",1763046481912,3.25,154.76,154.65,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482307,3.25,154.81,154.71,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482504,3.25,154.81,154.62,95.59594928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482505,3.25,154.81,154.7,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482705,3.25,154.79,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482920,95.48064928,154.83,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046482921,3.09,154.76,154.62,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046483315,3.09,154.73,154.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046483907,3.13217134,154.7,154.66,0.0418743]
["bitfinex-derivatives","SOLF0:USTF0",1763046484119,3.13217134,154.7,154.66,0.04280163]
["bitfinex-derivatives","SOLF0:USTF0",1763046485518,0.04217134,154.7,154.66,0.04280163]
["bitfinex-derivatives","SOLF0:USTF0",1763046485907,0.04217134,154.7,154.66,5.86310163]
["bitfinex-derivatives","SOLF0:USTF0",1763046486126,0.04217134,154.7,154.66,0.04280163]
["bitfinex-derivatives","SOLF0:USTF0",1763046486513,0.04217134,154.7,154.68,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763046486710,3.15,154.81,154.69,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046486910,3.15,154.81,154.72,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046487116,3.15,154.88,154.75,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046487519,3.15,154.87,154.75,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046487715,3.15,154.87,154.79,0.04495816]
["bitfinex-derivatives","SOLF0:USTF0",1763046488020,3.15,154.85,154.79,0.04495816]
["bitfinex-derivatives","SOLF0:USTF0",1763046488214,3.15,154.85,154.8,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1763046489717,8.9636,154.85,154.8,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1763046489920,3.15,154.85,154.8,0.04110477]
["bitfinex-derivatives","SOLF0:USTF0",1763046490121,3.15,154.9,154.82,5.03394928]
["bitfinex-derivatives","SOLF0:USTF0",1763046490318,1.3344348,154.91,154.84,0.04620594]
["bitfinex-derivatives","SOLF0:USTF0",1763046490616,1.3344348,154.91,154.86,5.07995319]
["bitfinex-derivatives","SOLF0:USTF0",1763046490817,1.3344348,154.91,154.87,0.04129224]
["bitfinex-derivatives","SOLF0:USTF0",1763046491019,4.4844348,154.91,154.87,0.04129224]
["bitfinex-derivatives","SOLF0:USTF0",1763046491415,1.3344348,154.91,154.87,0.04129224]
["bitfinex-derivatives","SOLF0:USTF0",1763046492009,1.3344348,154.91,154.87,5.85389224]
["bitfinex-derivatives","SOLF0:USTF0",1763046493130,1.3344348,154.91,154.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046494216,1.3344348,154.91,154.87,0.04129224]
["bitfinex-derivatives","SOLF0:USTF0",1763046494613,3.15,154.9,154.87,0.04129224]
["bitfinex-derivatives","SOLF0:USTF0",1763046494822,3.15,154.9,154.72,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046494823,3.19377232,154.9,154.77,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046495014,3.15,154.9,154.8,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1763046495418,3.15,154.9,154.72,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1763046495419,1.3344348,154.91,154.81,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046495628,1.3344348,154.91,154.84,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763046495830,0.04451227,154.89,154.86,0.0443574]
["bitfinex-derivatives","SOLF0:USTF0",1763046497133,3.19451227,154.89,154.86,0.0443574]
["bitfinex-derivatives","SOLF0:USTF0",1763046497329,3.19451227,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046497626,3.15,154.89,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046498129,3.15,154.89,154.78,67.8157]
["bitfinex-derivatives","SOLF0:USTF0",1763046498520,0.0472135,154.85,154.82,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1763046498922,3.1972135,154.85,154.82,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1763046499225,3.15,154.83,154.82,0.04965768]
["bitfinex-derivatives","SOLF0:USTF0",1763046499419,3.15,154.83,154.71,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046499728,3.15,154.9,154.75,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046499931,3.15,154.9,154.79,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046500424,0.04900164,154.86,154.83,0.04738443]
["bitfinex-derivatives","SOLF0:USTF0",1763046502029,0.04900164,154.86,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046502426,1.3344348,154.91,154.84,67.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763046502730,1.3344348,154.91,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046503523,0.04590266,154.89,154.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046503724,0.04590266,154.89,154.85,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763046504129,1.25021014,154.91,154.85,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046504828,1.25021014,154.91,154.87,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1763046505030,1.25021014,154.91,154.85,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046505329,0.04362305,154.9,154.86,0.04892497]
["bitfinex-derivatives","SOLF0:USTF0",1763046506828,0.04362305,154.9,154.88,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1763046507033,1.16464895,154.91,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046509834,1.16464895,154.91,154.88,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1763046510735,1.16464895,154.91,154.89,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763046510935,1.16464895,154.91,154.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046512243,4.895e-05,154.91,154.89,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1763046512538,3.15,155.04,154.91,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1763046512839,3.15,155.04,154.96,0.04125463]
["bitfinex-derivatives","SOLF0:USTF0",1763046513040,3.15,155.04,154.99,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1763046513235,3.15,155.04,155.0,0.04267417]
["bitfinex-derivatives","SOLF0:USTF0",1763046513933,3.09,155.03,154.9,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046514138,3.09,155.03,154.9,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763046514139,3.09,154.98,154.9,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763046514438,3.09,154.98,154.77,90.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763046514639,3.09,154.98,154.83,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046514844,0.04160851,154.92,154.89,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1763046515033,0.04160851,154.92,154.89,0.04921298]
["bitfinex-derivatives","SOLF0:USTF0",1763046515234,3.13160851,154.92,154.89,0.04921298]
["bitfinex-derivatives","SOLF0:USTF0",1763046517235,0.04160851,154.92,154.89,0.04921298]
["bitfinex-derivatives","SOLF0:USTF0",1763046520434,0.04160851,154.92,154.89,8.55859665]
["bitfinex-derivatives","SOLF0:USTF0",1763046521445,0.04160851,154.92,154.9,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1763046521740,3.09,155.01,154.89,28.02859665]
["bitfinex-derivatives","SOLF0:USTF0",1763046522045,3.09,155.05,154.93,27.97938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046522340,82.62,155.09,154.97,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046522544,3.09,155.17,155.05,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046522938,3.09,155.17,155.09,0.04609166]
["bitfinex-derivatives","SOLF0:USTF0",1763046523434,3.09,155.13,155.09,0.04609166]
["bitfinex-derivatives","SOLF0:USTF0",1763046523653,3.09,155.13,155.05,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046523840,3.09,155.13,155.09,0.04751405]
["bitfinex-derivatives","SOLF0:USTF0",1763046524039,5.8017,155.17,155.09,0.04751405]
["bitfinex-derivatives","SOLF0:USTF0",1763046524237,3.09,155.16,155.11,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1763046524438,3.09,155.16,155.05,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046525439,0.0455083,155.12,155.09,5.84576239]
["bitfinex-derivatives","SOLF0:USTF0",1763046525638,0.0455083,155.12,155.09,0.04166239]
["bitfinex-derivatives","SOLF0:USTF0",1763046525840,3.1355083,155.12,155.09,0.04166239]
["bitfinex-derivatives","SOLF0:USTF0",1763046526239,3.1355083,155.12,155.01,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046526443,3.09,155.12,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046526841,3.09,155.12,154.87,90.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763046526842,3.09,155.12,154.95,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046527343,0.04658091,155.05,155.02,0.04382585]
["bitfinex-derivatives","SOLF0:USTF0",1763046527644,3.09,155.04,155.02,0.04641995]
["bitfinex-derivatives","SOLF0:USTF0",1763046527846,0.04948442,155.05,154.92,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046528039,3.09,155.09,154.98,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763046528238,3.09,155.09,154.96,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046528734,8.50938367,155.14,154.96,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046528735,3.09,155.07,154.96,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046529131,0.04549144,155.03,155.0,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1763046529345,3.09,155.02,155.0,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1763046530144,0.04549144,155.03,155.0,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1763046531156,3.13549144,155.03,155.0,0.04559174]
["bitfinex-derivatives","SOLF0:USTF0",1763046532342,3.13549144,155.03,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046532547,3.09,155.03,154.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046533443,0.04339237,155.0,154.96,0.04155152]
["bitfinex-derivatives","SOLF0:USTF0",1763046533743,3.13339237,155.0,154.96,0.04155152]
["bitfinex-derivatives","SOLF0:USTF0",1763046536546,3.09,154.97,154.96,0.04155152]
["bitfinex-derivatives","SOLF0:USTF0",1763046538737,3.09,154.97,154.83,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046539047,3.09,154.94,154.81,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046539349,3.09,154.94,154.81,27.78332171]
["bitfinex-derivatives","SOLF0:USTF0",1763046539544,3.09,154.94,154.81,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046539746,3.09,154.94,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046539954,0.04392271,154.89,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046540444,3.13392271,154.89,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046540648,3.09,154.87,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046541248,3.13392271,154.89,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046541449,0.04392271,154.89,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046541754,0.04392271,154.89,154.86,5.85580765]
["bitfinex-derivatives","SOLF0:USTF0",1763046542147,0.04392271,154.89,154.86,0.04300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046543053,3.08,154.98,154.86,1.34300765]
["bitfinex-derivatives","SOLF0:USTF0",1763046543255,3.08,154.98,154.89,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763046543256,3.08,154.97,154.89,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1763046543459,3.08,154.97,154.88,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046543645,3.08,154.97,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046544045,3.08,154.97,154.91,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1763046544046,0.04438906,154.95,154.91,0.04770335]
["bitfinex-derivatives","SOLF0:USTF0",1763046544246,0.04438906,154.95,154.92,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763046544447,3.08,155.01,154.92,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046544952,3.08,155.01,154.93,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763046545555,0.04294833,154.99,154.95,0.04114106]
["bitfinex-derivatives","SOLF0:USTF0",1763046545758,3.25294833,154.99,154.95,0.04114106]
["bitfinex-derivatives","SOLF0:USTF0",1763046546953,0.04294833,154.99,154.95,0.04114106]
["bitfinex-derivatives","SOLF0:USTF0",1763046547163,0.04294833,154.99,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046547651,85.75,155.11,154.98,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046547849,3.21,155.1,154.98,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046548050,3.21,155.08,154.98,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046548647,0.04865385,155.05,155.01,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1763046549055,3.25865385,155.05,155.01,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1763046549261,0.04865385,155.05,155.01,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1763046549956,3.25865385,155.05,155.01,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1763046550145,3.21,155.02,155.01,0.04815498]
["bitfinex-derivatives","SOLF0:USTF0",1763046550352,3.21,155.02,154.86,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1763046550353,3.21,155.02,154.9,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046550559,3.21,155.0,154.9,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046550767,3.21,155.0,154.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046550960,3.21,155.0,154.87,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046551154,3.21,155.0,154.91,14.32048367]
["bitfinex-derivatives","SOLF0:USTF0",1763046551456,0.04295362,154.97,154.94,0.0492035]
["bitfinex-derivatives","SOLF0:USTF0",1763046552059,3.21,155.05,154.95,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046552355,3.21,155.09,154.95,8.50938367]
["bitfinex-derivatives","SOLF0:USTF0",1763046552754,3.21,155.07,154.99,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1763046553264,3.25559907,155.05,155.01,0.04949465]
["bitfinex-derivatives","SOLF0:USTF0",1763046553453,3.25559907,155.05,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046554152,0.04559907,155.05,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046554361,3.25559907,155.05,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046556368,3.21,155.04,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046556961,3.25559907,155.05,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046557967,9.06189907,155.05,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046558170,3.21,155.04,155.01,0.0433599]
["bitfinex-derivatives","SOLF0:USTF0",1763046558660,3.21,155.02,154.89,4.99060003]
["bitfinex-derivatives","SOLF0:USTF0",1763046559062,3.21,155.01,154.92,4.99060003]
["bitfinex-derivatives","SOLF0:USTF0",1763046559658,0.0409517,154.98,154.95,0.04348525]
["bitfinex-derivatives","SOLF0:USTF0",1763046560562,0.0409517,154.98,154.96,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1763046560764,0.0409517,154.98,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046561773,4.5509517,154.98,154.95,0.04348525]
["bitfinex-derivatives","SOLF0:USTF0",1763046561962,3.2509517,154.98,154.95,0.04348525]
["bitfinex-derivatives","SOLF0:USTF0",1763046562157,0.0409517,154.98,154.95,0.04348525]
["bitfinex-derivatives","SOLF0:USTF0",1763046562466,3.2509517,154.98,154.95,0.04348525]
["bitfinex-derivatives","SOLF0:USTF0",1763046564373,3.21,154.97,154.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763046564871,5.8099,154.95,154.88,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763046565071,3.21,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046565477,0.04861777,154.93,154.9,0.04209425]
["bitfinex-derivatives","SOLF0:USTF0",1763046566269,0.04861777,154.93,154.91,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1763046566467,0.04861777,154.93,154.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046566967,3.21,155.05,154.97,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763046567175,5.8065,155.04,154.97,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763046567364,3.21,155.04,154.97,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763046567568,3.21,155.04,154.98,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763046567871,0.04123509,155.03,154.99,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046568266,3.25123509,155.03,154.99,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046569273,0.04123509,155.03,154.99,2.85332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046569570,0.04123509,155.03,155.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046570277,0.04123509,155.03,154.99,2.85332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046570278,3.25123509,155.03,154.99,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046570965,3.21,155.01,154.99,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046571775,3.21,155.0,154.99,0.04332783]
["bitfinex-derivatives","SOLF0:USTF0",1763046572275,3.21,155.0,154.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046572482,3.21,155.0,154.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046572773,5.8095,154.96,154.87,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763046572976,3.21,155.0,154.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046573172,3.07,154.99,154.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046573484,3.07,154.92,154.9,0.04832348]
["bitfinex-derivatives","SOLF0:USTF0",1763046573680,3.07,154.92,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046574282,3.07,154.91,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046574579,3.11648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046575582,0.04648565,154.93,154.89,2.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046576868,0.04648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046578578,0.04648565,154.93,154.9,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763046578783,0.04648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046579083,0.04648565,154.93,154.91,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763046579878,0.04648565,154.93,154.89,2.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046580479,0.04648565,154.93,154.91,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763046580677,0.04648565,154.93,154.89,2.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046580879,0.04648565,154.93,154.91,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763046581180,0.04648565,154.93,154.91,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763046581888,3.11648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046582083,0.04648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046582283,3.11648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046582586,0.04648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046583085,0.04648565,154.93,154.89,2.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046583780,3.11648565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046584877,8.92708565,154.93,154.89,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046585188,0.04648565,154.93,154.89,2.85193688]
["bitfinex-derivatives","SOLF0:USTF0",1763046585579,0.04648565,154.93,154.91,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763046585892,0.04648565,154.93,154.91,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1763046586190,0.04648565,154.93,154.91,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763046586688,0.04648565,154.93,154.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046587089,0.04648565,154.93,154.91,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763046587278,0.04648565,154.93,154.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046587679,3.07,155.01,154.94,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763046587884,3.07,155.01,154.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046588685,3.07,155.01,154.95,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046588891,0.04914909,154.98,154.95,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046589683,3.11914909,154.98,154.95,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046590191,0.04914909,154.98,154.95,0.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046590592,0.04914909,154.98,154.95,62.04953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046590781,0.04914909,154.98,154.95,5.85913808]
["bitfinex-derivatives","SOLF0:USTF0",1763046590985,3.07,155.02,154.95,2.80953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046591686,3.07,155.06,154.95,2.80953808]
["bitfinex-derivatives","SOLF0:USTF0",1763046591890,3.07,155.06,154.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046592087,0.04737121,155.02,154.99,0.04315244]
["bitfinex-derivatives","SOLF0:USTF0",1763046593193,0.04737121,155.02,154.99,2.80315244]
["bitfinex-derivatives","SOLF0:USTF0",1763046593693,0.04737121,155.02,155.0,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1763046595191,0.04737121,155.02,154.99,64.80315244]
["bitfinex-derivatives","SOLF0:USTF0",1763046595996,3.11737121,155.02,154.99,62.04315244]
["bitfinex-derivatives","SOLF0:USTF0",1763046596293,3.11737121,155.02,154.99,0.04315244]
["bitfinex-derivatives","SOLF0:USTF0",1763046596495,3.07,155.01,154.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046596893,8.878,155.0,154.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046597495,3.07,155.0,154.93,5.85450281]
["bitfinex-derivatives","SOLF0:USTF0",1763046597692,3.07,155.0,154.93,8.61450281]
["bitfinex-derivatives","SOLF0:USTF0",1763046597693,0.04160562,154.97,154.93,8.61450281]
["bitfinex-derivatives","SOLF0:USTF0",1763046597893,0.04160562,154.97,154.93,2.80420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046599104,3.11160562,154.97,154.93,0.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046599396,3.11160562,154.97,154.93,62.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046599997,0.04160562,154.97,154.93,64.80420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046600196,0.04160562,154.97,154.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046600600,3.11160562,154.97,154.93,62.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046600789,3.11160562,154.97,154.93,0.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1763046600993,3.11160562,154.97,154.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046601199,5.8096,154.96,154.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046601506,8.8796,154.96,154.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046601800,8.8798,154.95,154.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046602099,0.04945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046602299,3.07,154.9,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046602489,3.11945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046602895,0.04945411,154.92,154.89,2.80232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046603090,0.04945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046603294,3.06945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046604095,0.04945411,154.92,154.89,2.80232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046604395,3.06945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046604794,0.04945411,154.92,154.89,2.80232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046605197,0.04945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046605603,3.35945411,154.92,154.89,0.04232385]
["bitfinex-derivatives","SOLF0:USTF0",1763046606208,3.31,154.9,154.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046606401,3.31,154.9,154.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046606608,95.14066384,154.96,154.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046606609,3.31,154.85,154.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046607099,0.0410285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046607299,0.0410285,154.83,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046607903,3.3510285,154.83,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046608099,0.0410285,154.83,154.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046608304,3.3510285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046608808,9.1654285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046609011,3.31,154.82,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046609596,0.0410285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046609796,0.0410285,154.83,154.79,2.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046611001,0.0410285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046611208,3.3510285,154.83,154.79,62.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046611510,0.0410285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046611703,0.0410285,154.83,154.79,2.80069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046612006,0.0410285,154.83,154.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046612709,0.0410285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046612710,3.3510285,154.83,154.79,0.04069333]
["bitfinex-derivatives","SOLF0:USTF0",1763046614308,3.31,154.8,154.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046614517,3.31,154.8,154.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046614719,5.8167,154.77,154.69,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763046615015,3.31,154.8,154.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046615510,3.35660583,154.76,154.72,0.04698252]
["bitfinex-derivatives","SOLF0:USTF0",1763046615706,3.35660583,154.76,154.72,0.04527102]
["bitfinex-derivatives","SOLF0:USTF0",1763046617013,3.31,154.75,154.72,0.04527102]
["bitfinex-derivatives","SOLF0:USTF0",1763046617404,3.31,154.73,154.64,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1763046617817,3.31,154.73,154.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046618013,3.31,154.72,154.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046618214,3.31,154.72,154.59,8.5214128]
["bitfinex-derivatives","SOLF0:USTF0",1763046618515,90.4584,154.81,154.64,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1763046618516,3.35812211,154.67,154.64,0.0423893]
["bitfinex-derivatives","SOLF0:USTF0",1763046618708,3.35962291,154.67,154.64,0.04315995]
["bitfinex-derivatives","SOLF0:USTF0",1763046619019,3.31,154.66,154.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046620112,3.31,154.75,154.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046620418,0.04389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046620714,3.35389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046621519,0.04389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046621816,0.04389094,154.71,154.67,8.62487951]
["bitfinex-derivatives","SOLF0:USTF0",1763046622319,0.04389094,154.71,154.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046622507,3.35389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046622907,0.04389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046623713,3.35389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046623908,0.04389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046625113,0.04389094,154.71,154.67,2.80467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046625513,0.04389094,154.71,154.67,8.62477951]
["bitfinex-derivatives","SOLF0:USTF0",1763046625708,0.04389094,154.71,154.67,2.80467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046625915,0.04389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046625916,3.35389094,154.71,154.67,0.04467951]
["bitfinex-derivatives","SOLF0:USTF0",1763046626609,3.35389094,154.71,154.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046626610,3.31,154.7,154.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046626919,9.1308,154.66,154.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046627212,3.31,154.66,154.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046627420,5.8212,154.65,154.57,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1763046627716,0.04714958,154.63,154.59,0.04339773]
["bitfinex-derivatives","SOLF0:USTF0",1763046628112,0.04714958,154.63,154.59,2.80339773]
["bitfinex-derivatives","SOLF0:USTF0",1763046628720,0.04714958,154.63,154.59,0.04339773]
["bitfinex-derivatives","SOLF0:USTF0",1763046629118,0.04714958,154.63,154.59,2.80339773]
["bitfinex-derivatives","SOLF0:USTF0",1763046629316,3.31,154.62,154.59,0.04339773]
["bitfinex-derivatives","SOLF0:USTF0",1763046629813,9.1328,154.6,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046630014,3.31,154.59,154.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046630214,3.31,154.64,154.52,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046630412,3.31,154.61,154.52,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046630613,0.04796098,154.58,154.55,0.04438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046630911,3.35796098,154.58,154.55,0.04438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046631116,0.04796098,154.58,154.55,0.04438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046631314,0.04796098,154.58,154.55,2.80438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046632318,0.04796098,154.58,154.55,0.04438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046632512,0.04796098,154.58,154.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763046633209,0.04796098,154.58,154.55,0.04438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046633615,0.04796098,154.58,154.55,2.81438208]
["bitfinex-derivatives","SOLF0:USTF0",1763046634013,0.04796098,154.58,154.56,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763046634215,3.2,154.67,154.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763046634720,3.2,154.67,154.57,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763046634917,3.2,154.65,154.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763046635313,3.2,154.65,154.54,8.5214128]
["bitfinex-derivatives","SOLF0:USTF0",1763046635314,3.24721132,154.63,154.59,0.04777851]
["bitfinex-derivatives","SOLF0:USTF0",1763046635511,3.2,154.62,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046635920,3.2,154.6,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046636415,0.04715837,154.63,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046637115,3.24715837,154.63,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046637717,3.2,154.62,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046639220,3.24715837,154.63,154.59,0.04175178]
["bitfinex-derivatives","SOLF0:USTF0",1763046639426,3.2,154.6,154.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763046639628,3.2,154.6,154.5,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046639833,5.8221,154.63,154.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046640020,3.2,154.64,154.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046640220,3.2,154.64,154.5,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046640422,0.04748198,154.59,154.55,0.04573207]
["bitfinex-derivatives","SOLF0:USTF0",1763046640731,0.0479456,154.59,154.55,2.85252246]
["bitfinex-derivatives","SOLF0:USTF0",1763046641630,0.0479456,154.59,154.56,8.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763046641929,0.0479456,154.59,154.56,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763046642524,0.0479456,154.59,154.55,0.04252246]
["bitfinex-derivatives","SOLF0:USTF0",1763046642731,3.2479456,154.59,154.55,0.04252246]
["bitfinex-derivatives","SOLF0:USTF0",1763046642919,0.0479456,154.59,154.55,0.04252246]
["bitfinex-derivatives","SOLF0:USTF0",1763046643220,3.2479456,154.59,154.55,0.04252246]
["bitfinex-derivatives","SOLF0:USTF0",1763046644118,3.2479456,154.59,154.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046644119,3.2,154.55,154.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046644318,3.2,154.55,154.42,8.5214128]
["bitfinex-derivatives","SOLF0:USTF0",1763046644524,3.2,154.55,154.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046644728,3.2,154.55,154.35,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046644729,3.2,154.55,154.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046645034,0.04175952,154.52,154.48,2.85281538]
["bitfinex-derivatives","SOLF0:USTF0",1763046645226,0.04558179,154.52,154.48,2.85117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046645825,0.04558179,154.52,154.48,8.67857883]
["bitfinex-derivatives","SOLF0:USTF0",1763046646029,0.04558179,154.52,154.48,2.85117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046646424,0.04558179,154.52,154.48,8.67827883]
["bitfinex-derivatives","SOLF0:USTF0",1763046646629,0.04558179,154.52,154.48,0.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046647129,3.24558179,154.52,154.48,62.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046647338,3.24558179,154.52,154.48,0.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046648328,0.04558179,154.52,154.48,2.85117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046648527,0.04558179,154.52,154.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046649239,0.04558179,154.52,154.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046649435,3.2,154.61,154.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046649734,9.0241,154.57,154.48,0.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1763046650039,9.0241,154.57,154.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046650333,3.2,154.57,154.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046650530,0.04773116,154.53,154.5,0.04077241]
["bitfinex-derivatives","SOLF0:USTF0",1763046650729,0.04773116,154.53,154.5,2.85077241]
["bitfinex-derivatives","SOLF0:USTF0",1763046651636,0.04773116,154.53,154.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046651836,0.04773116,154.53,154.5,2.85077241]
["bitfinex-derivatives","SOLF0:USTF0",1763046652934,0.04773116,154.53,154.51,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1763046653233,0.04773116,154.53,154.5,2.85077241]
["bitfinex-derivatives","SOLF0:USTF0",1763046653936,0.04773116,154.53,154.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046654334,0.04773116,154.53,154.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046654944,3.2,154.58,154.52,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763046655732,9.0237,154.58,154.53,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1763046655937,0.04132455,154.57,154.53,0.04497264]
["bitfinex-derivatives","SOLF0:USTF0",1763046656447,0.04132455,154.57,154.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046656940,0.04132455,154.57,154.53,2.85497264]
["bitfinex-derivatives","SOLF0:USTF0",1763046657539,3.2,154.66,154.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046658545,3.24631427,154.63,154.59,0.04479202]
["bitfinex-derivatives","SOLF0:USTF0",1763046658745,3.24734121,154.63,154.59,0.04933899]
["bitfinex-derivatives","SOLF0:USTF0",1763046660341,0.04734121,154.63,154.59,2.85933899]
["bitfinex-derivatives","SOLF0:USTF0",1763046660545,3.2,154.71,154.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046660737,3.2,154.76,154.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046660932,3.2,154.74,154.61,11.3314128]
["bitfinex-derivatives","SOLF0:USTF0",1763046661133,3.2,154.72,154.57,11.3314128]
["bitfinex-derivatives","SOLF0:USTF0",1763046661343,9.02,154.68,154.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046661644,3.2,154.68,154.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046661833,90.4938,154.75,154.61,0.04384166]
["bitfinex-derivatives","SOLF0:USTF0",1763046661834,3.2,154.64,154.61,0.04384166]
["bitfinex-derivatives","SOLF0:USTF0",1763046662033,3.24945829,154.64,154.61,0.04132307]
["bitfinex-derivatives","SOLF0:USTF0",1763046662638,3.24945829,154.64,154.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1763046662639,3.2,154.62,154.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046663044,9.0342,154.57,154.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046663344,3.21,154.57,154.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046663537,0.04332619,154.53,154.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046663739,0.04397422,154.54,154.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046663938,0.04772877,154.55,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046664243,0.04712864,154.56,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046664444,0.04712864,154.56,154.53,62.04092423]
["bitfinex-derivatives","SOLF0:USTF0",1763046664637,0.04712864,154.56,154.53,0.04092423]
["bitfinex-derivatives","SOLF0:USTF0",1763046664848,3.25712864,154.56,154.53,0.04092423]
["bitfinex-derivatives","SOLF0:USTF0",1763046665042,3.25712864,154.56,154.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046665341,3.21,154.56,154.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046665531,3.3,154.53,154.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046666045,0.04117879,154.5,154.47,0.04661071]
["bitfinex-derivatives","SOLF0:USTF0",1763046666641,0.04117879,154.5,154.47,2.86661071]
["bitfinex-derivatives","SOLF0:USTF0",1763046667037,3.3,154.57,154.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046667434,11.6405,154.67,154.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046667435,8.04974181,154.62,154.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046667641,3.3,154.61,154.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046668032,0.04917614,154.57,154.54,0.04636713]
["bitfinex-derivatives","SOLF0:USTF0",1763046668345,3.34917614,154.57,154.54,0.04636713]
["bitfinex-derivatives","SOLF0:USTF0",1763046668536,3.34917614,154.57,154.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046668843,3.3,154.56,154.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046669234,5.8233,154.59,154.5,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1763046669434,3.3,154.6,154.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046669747,3.34323503,154.56,154.52,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763046670046,0.04966219,154.56,154.52,2.86411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046670240,0.04966219,154.56,154.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046670446,0.04966219,154.56,154.52,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046670644,3.34966219,154.56,154.52,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046673146,0.04966219,154.56,154.52,2.86411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046673534,3.34966219,154.56,154.52,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046676346,3.3,154.53,154.52,0.04411929]
["bitfinex-derivatives","SOLF0:USTF0",1763046676553,3.3,154.53,154.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046676950,5.8261,154.52,154.46,67.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763046677145,3.3,154.53,154.46,67.8279]
["bitfinex-derivatives","SOLF0:USTF0",1763046677552,0.04171959,154.51,154.48,0.04612564]
["bitfinex-derivatives","SOLF0:USTF0",1763046677952,3.34171959,154.51,154.48,0.04612564]
["bitfinex-derivatives","SOLF0:USTF0",1763046679759,0.04171959,154.51,154.48,8.69332564]
["bitfinex-derivatives","SOLF0:USTF0",1763046680452,0.04171959,154.51,154.49,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763046680651,3.3,154.6,154.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046681051,3.3,154.64,154.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046681257,3.3,154.64,154.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046681548,0.04315079,154.61,154.58,0.04577131]
["bitfinex-derivatives","SOLF0:USTF0",1763046681753,0.04315079,154.61,154.58,2.86577131]
["bitfinex-derivatives","SOLF0:USTF0",1763046682058,3.3,154.68,154.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046682246,3.3,154.68,154.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046682453,5.8211,154.65,154.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046682753,3.3,154.65,154.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046682958,3.3,154.61,154.59,0.04817816]
["bitfinex-derivatives","SOLF0:USTF0",1763046683154,0.0494637,154.62,154.58,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1763046683354,0.0476624,154.62,154.58,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1763046683951,0.0476624,154.62,154.58,62.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1763046684454,5.8226,154.61,154.58,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1763046684653,3.3,154.6,154.58,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1763046685658,3.3,154.59,154.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046686655,0.042304,154.57,154.53,0.04133771]
["bitfinex-derivatives","SOLF0:USTF0",1763046687047,3.3,154.56,154.53,0.04133771]
["bitfinex-derivatives","SOLF0:USTF0",1763046687450,3.3,154.56,154.43,5.023941]
["bitfinex-derivatives","SOLF0:USTF0",1763046687451,3.3,154.55,154.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046687648,3.3,154.52,154.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046688060,5.8267,154.5,154.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046688466,0.04784419,154.48,154.45,0.04197324]
["bitfinex-derivatives","SOLF0:USTF0",1763046689660,0.04784419,154.48,154.45,2.86197324]
["bitfinex-derivatives","SOLF0:USTF0",1763046689865,5.8249,154.55,154.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046690056,3.3,154.56,154.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046690256,3.3,154.55,154.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046690465,5.8267,154.5,154.42,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763046690756,3.3,154.52,154.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046690957,5.87613765,154.49,154.45,0.0423677]
["bitfinex-derivatives","SOLF0:USTF0",1763046691353,3.34903765,154.49,154.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046691657,0.04903765,154.49,154.42,5.023941]
["bitfinex-derivatives","SOLF0:USTF0",1763046691857,3.3,154.58,154.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046692057,3.3,154.58,154.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763046692362,0.04442509,154.55,154.52,0.04977711]
["bitfinex-derivatives","SOLF0:USTF0",1763046692663,0.04630136,154.55,154.52,0.04287168]
["bitfinex-derivatives","SOLF0:USTF0",1763046692863,0.04630136,154.55,154.52,2.85287168]
["bitfinex-derivatives","SOLF0:USTF0",1763046694467,4.73814616,154.65,154.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046694771,3.27,154.65,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046695067,9.0932,154.59,154.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046695563,3.31557246,154.58,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046695763,9.13937246,154.58,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046695965,3.27,154.57,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046696460,3.27,154.56,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046696661,3.31557246,154.58,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046697466,3.27,154.57,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046697664,3.31557246,154.58,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046698273,0.04557246,154.58,154.54,0.04548919]
["bitfinex-derivatives","SOLF0:USTF0",1763046698778,0.04557246,154.58,154.54,7.87943019]
["bitfinex-derivatives","SOLF0:USTF0",1763046699075,0.04557246,154.58,154.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046699271,3.31557246,154.58,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046699662,0.04557246,154.58,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046700265,0.04557246,154.58,154.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046700465,0.04557246,154.58,154.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046700662,0.04557246,154.58,154.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046700868,0.04557246,154.58,154.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046701174,3.27,154.66,154.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046701370,3.27,154.66,154.58,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763046701572,3.27,154.66,154.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046701870,9.0908,154.66,154.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046702174,0.04163531,154.64,154.6,2.85341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046702374,3.31163531,154.64,154.6,0.04341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046702973,3.27,154.63,154.6,0.04341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046703274,3.31163531,154.64,154.6,0.04341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046703475,0.04163531,154.64,154.6,2.85341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046703970,0.04163531,154.64,154.6,8.67621594]
["bitfinex-derivatives","SOLF0:USTF0",1763046704171,0.04163531,154.64,154.6,2.85341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046705579,3.27,154.69,154.6,2.85341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046706070,5.023941,154.74,154.6,2.85341594]
["bitfinex-derivatives","SOLF0:USTF0",1763046706071,3.27,154.73,154.63,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1763046706579,0.04592952,154.7,154.66,0.04507554]
["bitfinex-derivatives","SOLF0:USTF0",1763046706976,0.04592952,154.7,154.66,2.85507554]
["bitfinex-derivatives","SOLF0:USTF0",1763046708478,0.04592952,154.7,154.66,0.04507554]
["bitfinex-derivatives","SOLF0:USTF0",1763046709166,3.31592952,154.7,154.66,0.04507554]
["bitfinex-derivatives","SOLF0:USTF0",1763046709576,3.27,154.67,154.66,0.04507554]
["bitfinex-derivatives","SOLF0:USTF0",1763046709779,3.27,154.67,154.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046710181,5.8208,154.66,154.59,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1763046710374,5.8208,154.66,154.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046710576,3.27,154.67,154.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046710874,0.04645805,154.64,154.61,0.04916849]
["bitfinex-derivatives","SOLF0:USTF0",1763046711076,0.04645805,154.64,154.61,2.85916849]
["bitfinex-derivatives","SOLF0:USTF0",1763046711782,0.04645805,154.64,154.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046712476,3.27,154.71,154.63,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046712682,3.27,154.71,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046712882,9.0889,154.71,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046713274,3.27,154.71,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046713470,3.27,154.68,154.66,0.04642632]
["bitfinex-derivatives","SOLF0:USTF0",1763046713669,3.27,154.68,154.65,0.0444987]
["bitfinex-derivatives","SOLF0:USTF0",1763046713972,3.31899381,154.68,154.65,0.0444987]
["bitfinex-derivatives","SOLF0:USTF0",1763046714278,3.27,154.67,154.65,0.0444987]
["bitfinex-derivatives","SOLF0:USTF0",1763046715070,3.31899381,154.68,154.65,0.0444987]
["bitfinex-derivatives","SOLF0:USTF0",1763046715583,3.27,154.66,154.56,7.833941]
["bitfinex-derivatives","SOLF0:USTF0",1763046715785,3.27,154.66,154.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046716383,3.27,154.7,154.58,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046716585,3.31511705,154.66,154.62,0.04588679]
["bitfinex-derivatives","SOLF0:USTF0",1763046716770,0.04511705,154.66,154.62,2.85709215]
["bitfinex-derivatives","SOLF0:USTF0",1763046717480,3.27,154.75,154.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046718084,9.0881,154.73,154.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046718273,3.27,154.73,154.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046718477,0.04267981,154.71,154.67,0.04540628]
["bitfinex-derivatives","SOLF0:USTF0",1763046718787,0.04267981,154.71,154.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046720485,3.27,154.8,154.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046720890,3.27,154.8,154.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046721088,3.27,154.77,154.67,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1763046721298,3.27,154.77,154.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046721602,3.27,154.77,154.68,70.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763046721791,0.04428828,154.73,154.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046722201,3.27,154.83,154.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046722895,3.27,154.83,154.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046723201,3.29600385,154.8,154.76,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1763046723498,3.29399611,154.8,154.76,0.04452776]
["bitfinex-derivatives","SOLF0:USTF0",1763046726097,3.27,154.79,154.76,0.04452776]
["bitfinex-derivatives","SOLF0:USTF0",1763046726906,3.27,154.77,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763046727099,3.27,154.77,154.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046728010,0.04888948,154.73,154.7,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046728201,0.04888948,154.73,154.7,2.85407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046728405,0.04888948,154.73,154.7,8.67297705]
["bitfinex-derivatives","SOLF0:USTF0",1763046728602,0.04888948,154.73,154.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046728903,0.04888948,154.73,154.7,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046729105,0.04888948,154.73,154.7,2.85407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046729302,0.04888948,154.73,154.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046730717,0.04888948,154.73,154.7,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046731202,0.04888948,154.73,154.7,2.85407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046731707,3.27,154.71,154.7,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1763046731907,3.27,154.71,154.61,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1763046732101,3.27,154.71,154.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046732696,3.27,154.71,154.65,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1763046732998,0.04095428,154.7,154.66,2.85731869]
["bitfinex-derivatives","SOLF0:USTF0",1763046733199,0.04095428,154.7,154.66,2.85863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046733711,0.04095428,154.7,154.67,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046733906,3.31095428,154.7,154.66,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046735706,5.8196,154.69,154.66,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046736010,3.27,154.68,154.66,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046736593,3.31095428,154.7,154.66,0.04863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046736804,0.04095428,154.7,154.66,2.85863873]
["bitfinex-derivatives","SOLF0:USTF0",1763046738100,0.04095428,154.7,154.68,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1763046738296,0.04095428,154.7,154.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046738501,3.27,154.79,154.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046739409,3.27,154.79,154.65,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046739612,9.13690007,154.74,154.7,0.04759521]
["bitfinex-derivatives","SOLF0:USTF0",1763046739812,0.04394231,154.74,154.7,2.85933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046740506,3.31394231,154.74,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046742010,9.0885,154.72,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046742209,3.31394231,154.74,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046743115,3.27,154.72,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046743415,3.31394231,154.74,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046744902,3.27,154.73,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046746114,3.27,154.71,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046746319,3.27,154.73,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046746515,3.31394231,154.74,154.7,0.04933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046747012,0.04394231,154.74,154.7,2.85933907]
["bitfinex-derivatives","SOLF0:USTF0",1763046747217,0.04394231,154.74,154.7,8.67833907]
["bitfinex-derivatives","SOLF0:USTF0",1763046747711,0.04394231,154.74,154.71,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1763046747918,0.04394231,154.74,154.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046748215,3.27,154.82,154.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046748417,85.97,154.87,154.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046748921,3.27,154.86,154.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046749217,0.04645182,154.81,154.78,2.85546644]
["bitfinex-derivatives","SOLF0:USTF0",1763046749518,3.27,154.9,154.78,2.85546644]
["bitfinex-derivatives","SOLF0:USTF0",1763046749720,3.27,154.9,154.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046749913,3.27,154.95,154.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046750114,3.27,154.95,154.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046750421,3.27,154.92,154.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046750623,0.04468137,154.89,154.85,0.04607263]
["bitfinex-derivatives","SOLF0:USTF0",1763046750824,0.04468137,154.89,154.85,2.85607263]
["bitfinex-derivatives","SOLF0:USTF0",1763046751322,0.04468137,154.89,154.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046752927,3.27,154.96,154.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046753116,3.27,154.96,154.87,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763046753711,3.27,154.96,154.78,90.4689]
["bitfinex-derivatives","SOLF0:USTF0",1763046753712,3.27,154.96,154.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046754011,0.04263003,154.94,154.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046754217,0.04548444,154.95,154.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046754510,0.04548444,154.95,154.92,2.85516189]
["bitfinex-derivatives","SOLF0:USTF0",1763046754713,0.04548444,154.95,154.92,64.85516189]
["bitfinex-derivatives","SOLF0:USTF0",1763046755420,0.04548444,154.95,154.92,62.04516189]
["bitfinex-derivatives","SOLF0:USTF0",1763046755812,0.04548444,154.95,154.92,70.66596189]
["bitfinex-derivatives","SOLF0:USTF0",1763046756012,0.04548444,154.95,154.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046756417,3.1,155.0,154.92,62.04516189]
["bitfinex-derivatives","SOLF0:USTF0",1763046756637,3.1,155.06,154.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046756814,3.1,155.06,154.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046757214,3.1,155.06,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046757419,3.1,155.06,154.92,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046757616,0.04894318,155.01,154.97,2.8565432]
["bitfinex-derivatives","SOLF0:USTF0",1763046757825,0.04894318,155.01,154.97,2.85290838]
["bitfinex-derivatives","SOLF0:USTF0",1763046758524,0.04894318,155.01,154.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046758737,3.1,155.09,155.01,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763046759223,3.1,155.09,155.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046759439,8.9045,155.09,155.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763046759720,8.9045,155.09,154.98,14.34188494]
["bitfinex-derivatives","SOLF0:USTF0",1763046759721,3.1,155.08,155.03,0.04230192]
["bitfinex-derivatives","SOLF0:USTF0",1763046759923,3.1,155.06,154.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763046760119,3.1,155.06,154.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763046760321,3.1,155.06,154.92,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763046760619,3.1,155.01,154.89,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046761128,3.1,154.96,154.93,0.04140532]
["bitfinex-derivatives","SOLF0:USTF0",1763046761328,3.14487062,154.96,154.93,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1763046762816,0.04487062,154.96,154.93,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1763046763024,6.37307062,155.0,154.93,0.04627101]
["bitfinex-derivatives","SOLF0:USTF0",1763046763224,8.53338494,155.09,154.93,9.12637101]
["bitfinex-derivatives","SOLF0:USTF0",1763046763423,8.53338494,155.09,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046763623,5.8061,155.05,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046763821,5.8061,155.05,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763046764018,5.8061,155.05,154.98,0.0442031]
["bitfinex-derivatives","SOLF0:USTF0",1763046764516,109.72571708,155.17,154.98,0.0442031]
["bitfinex-derivatives","SOLF0:USTF0",1763046764517,8.53338494,155.11,154.98,0.0442031]
["bitfinex-derivatives","SOLF0:USTF0",1763046764725,8.53338494,155.11,155.03,0.04626889]
["bitfinex-derivatives","SOLF0:USTF0",1763046765114,3.1,155.08,155.03,0.04626889]
["bitfinex-derivatives","SOLF0:USTF0",1763046765518,3.1,155.05,155.03,0.04626889]
["bitfinex-derivatives","SOLF0:USTF0",1763046765912,3.1,155.1,155.03,0.04626889]
["bitfinex-derivatives","SOLF0:USTF0",1763046766111,3.1,155.1,155.05,0.04117288]
["bitfinex-derivatives","SOLF0:USTF0",1763046766313,3.1,155.09,155.05,0.04117288]
["bitfinex-derivatives","SOLF0:USTF0",1763046766921,4.38,155.09,155.05,0.04117288]
["bitfinex-derivatives","SOLF0:USTF0",1763046767226,3.1,155.08,155.05,0.04117288]
["bitfinex-derivatives","SOLF0:USTF0",1763046767923,3.1,155.06,154.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046768625,3.1,155.06,154.94,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1763046768823,3.1,155.06,154.98,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1763046768824,0.04249504,155.02,154.98,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1763046769123,3.1,155.0,154.98,0.04847841]
["bitfinex-derivatives","SOLF0:USTF0",1763046769333,3.1,155.0,154.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046769620,3.1,155.0,154.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046770323,0.04399597,154.96,154.92,0.0466105]
["bitfinex-derivatives","SOLF0:USTF0",1763046770525,0.04399597,154.96,154.92,3.3166105]
["bitfinex-derivatives","SOLF0:USTF0",1763046770719,3.14399597,154.96,154.92,0.0466105]
["bitfinex-derivatives","SOLF0:USTF0",1763046770914,0.04399597,154.96,154.92,0.0466105]
["bitfinex-derivatives","SOLF0:USTF0",1763046771220,0.04399597,154.96,154.92,3.3166105]
["bitfinex-derivatives","SOLF0:USTF0",1763046771925,0.04399597,154.96,154.92,9.1272105]
["bitfinex-derivatives","SOLF0:USTF0",1763046772223,0.04399597,154.96,154.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046773534,4.4344348,155.23,155.13,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763046773729,4.4344348,155.23,155.13,11.80338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046773930,3.1,155.22,155.09,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046774134,3.1,155.22,155.09,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763046774331,3.1,155.22,155.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046774332,0.04140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046775332,3.14140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046777128,0.04140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046778740,3.14140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046780349,3.1,155.16,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046780530,0.04140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046780928,3.14140005,155.17,155.14,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763046781238,0.04140005,155.17,155.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763046781738,1.3344348,155.23,155.16,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046782841,0.04511626,155.21,155.18,0.04808966]
["bitfinex-derivatives","SOLF0:USTF0",1763046783233,3.09511626,155.21,155.18,0.04808966]
["bitfinex-derivatives","SOLF0:USTF0",1763046783941,3.05,155.16,155.06,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046784144,3.05,155.16,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763046784441,3.05,155.11,155.03,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046784641,3.05,155.18,155.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763046785145,3.23496463,155.13,155.09,0.04344187]
["bitfinex-derivatives","SOLF0:USTF0",1763046785446,3.23496463,155.13,155.09,3.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1763046785447,0.0417133,155.13,155.09,3.12510576]
["bitfinex-derivatives","SOLF0:USTF0",1763046786649,3.2317133,155.13,155.09,0.04510576]
["bitfinex-derivatives","SOLF0:USTF0",1763046787232,3.2317133,155.13,155.01,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763046787442,3.19,155.13,155.01,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1763046787641,3.19,155.09,154.99,11.61338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046787842,3.19,155.09,154.99,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046788239,3.2383619,155.06,155.02,0.04414266]
["bitfinex-derivatives","SOLF0:USTF0",1763046788441,3.23346437,155.06,155.02,0.04278302]
["bitfinex-derivatives","SOLF0:USTF0",1763046789747,3.19,155.03,155.02,0.04278302]
["bitfinex-derivatives","SOLF0:USTF0",1763046790341,4.49,155.03,154.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046790543,3.19,155.03,154.92,8.53338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046790749,3.19,155.03,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046791346,3.19,154.99,154.96,0.04781114]
["bitfinex-derivatives","SOLF0:USTF0",1763046791546,3.19,154.99,154.88,11.61338494]
["bitfinex-derivatives","SOLF0:USTF0",1763046792047,0.04072478,154.95,154.92,0.04169727]
["bitfinex-derivatives","SOLF0:USTF0",1763046792251,0.04072478,154.95,154.92,3.12169727]
["bitfinex-derivatives","SOLF0:USTF0",1763046792844,0.04072478,154.95,154.92,8.93219727]
["bitfinex-derivatives","SOLF0:USTF0",1763046793044,0.04072478,154.95,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046793252,3.19,155.03,154.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046793452,3.19,155.03,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763046793752,3.19,155.03,154.94,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046794054,3.19,155.05,154.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046794353,0.04895691,155.01,154.98,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1763046794556,3.19,155.0,154.98,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1763046794757,0.04895691,155.01,154.98,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1763046795646,3.23895691,155.01,154.98,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1763046796852,3.19,154.99,154.98,0.04130051]
["bitfinex-derivatives","SOLF0:USTF0",1763046797053,3.19,154.99,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046797656,3.19,154.99,154.91,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763046797857,3.19,154.99,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046798157,0.04527212,154.95,154.93,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763046798354,0.04733878,154.96,154.93,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1763046798559,0.04528011,154.96,154.93,8.93097229]
["bitfinex-derivatives","SOLF0:USTF0",1763046798759,0.04528011,154.96,154.93,65.12077229]
["bitfinex-derivatives","SOLF0:USTF0",1763046799144,0.04528011,154.96,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046799346,8.9969,155.03,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046799659,3.19,155.03,154.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046800158,5.8073,155.02,154.95,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1763046800360,0.04458655,155.0,154.97,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1763046800763,0.04458655,155.0,154.97,5.85678223]
["bitfinex-derivatives","SOLF0:USTF0",1763046801261,0.04458655,155.0,154.97,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1763046801752,3.23458655,155.0,154.97,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1763046802064,0.04458655,155.0,154.97,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1763046802955,3.23458655,155.0,154.97,0.04808223]
["bitfinex-derivatives","SOLF0:USTF0",1763046803460,3.19,154.99,154.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763046804256,3.19,154.99,154.88,8.07508459]
["bitfinex-derivatives","SOLF0:USTF0",1763046804560,3.19,154.99,154.92,0.04969375]
["bitfinex-derivatives","SOLF0:USTF0",1763046804561,0.04835801,154.95,154.92,0.04969375]
["bitfinex-derivatives","SOLF0:USTF0",1763046804958,0.04835801,154.95,154.92,5.86029375]
["bitfinex-derivatives","SOLF0:USTF0",1763046805259,0.04835801,154.95,154.92,0.04969375]
["bitfinex-derivatives","SOLF0:USTF0",1763046805460,0.04835801,154.95,154.92,3.12969375]
["bitfinex-derivatives","SOLF0:USTF0",1763046805847,3.19,155.03,154.92,3.12969375]
["bitfinex-derivatives","SOLF0:USTF0",1763046806057,8.9969,155.03,154.96,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763046806262,8.9969,155.03,154.96,67.8093]
["bitfinex-derivatives","SOLF0:USTF0",1763046806653,8.9969,155.03,154.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046806848,3.19,155.0,154.98,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1763046807048,3.19,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046807249,3.23292881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046807951,0.04292881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046808355,9.04092881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046808557,3.19,154.99,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046809560,0.04292881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046810257,0.04292881,155.0,154.97,3.12545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046810658,3.23292881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046810857,0.04292881,155.0,154.97,0.04545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046812059,0.04292881,155.0,154.97,8.93415182]
["bitfinex-derivatives","SOLF0:USTF0",1763046812656,0.04292881,155.0,154.97,3.12545182]
["bitfinex-derivatives","SOLF0:USTF0",1763046812865,0.04292881,155.0,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046813066,3.07,155.08,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046813563,5.8057,155.06,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046813758,3.07,155.06,154.94,8.22508459]
["bitfinex-derivatives","SOLF0:USTF0",1763046814065,0.0413509,155.02,154.98,3.2778626]
["bitfinex-derivatives","SOLF0:USTF0",1763046814362,0.0413509,155.02,154.99,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046814562,3.1113509,155.02,154.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046814750,0.0413509,155.02,154.98,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1763046815264,0.0413509,155.02,154.98,3.2778626]
["bitfinex-derivatives","SOLF0:USTF0",1763046815760,3.1113509,155.02,154.98,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1763046815962,0.0413509,155.02,154.98,3.2778626]
["bitfinex-derivatives","SOLF0:USTF0",1763046816156,0.0413509,155.02,154.99,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1763046816365,0.0413509,155.02,155.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046817363,0.0413509,155.02,154.98,3.2778626]
["bitfinex-derivatives","SOLF0:USTF0",1763046817663,3.1113509,155.02,154.98,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1763046818362,3.1113509,155.02,154.98,9.0862626]
["bitfinex-derivatives","SOLF0:USTF0",1763046818563,0.0413509,155.02,154.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046818968,0.0413509,155.02,155.0,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1763046819189,3.07,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046819557,5.805,155.08,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046819858,3.07,155.11,155.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046820066,3.11282581,155.08,155.04,0.04358546]
["bitfinex-derivatives","SOLF0:USTF0",1763046820264,3.11618715,155.08,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046820461,3.07,155.07,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046821164,8.92118715,155.08,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046821561,8.8754,155.07,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046821874,3.07,155.07,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046822172,3.11618715,155.08,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046822674,0.04618715,155.08,155.04,5.84830491]
["bitfinex-derivatives","SOLF0:USTF0",1763046823766,0.04618715,155.08,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046824362,0.04618715,155.08,155.05,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763046824564,0.04618715,155.08,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046825569,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046825762,0.04618715,155.08,155.04,9.07830491]
["bitfinex-derivatives","SOLF0:USTF0",1763046826164,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046826772,3.11618715,155.08,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046827270,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046828479,3.11618715,155.08,155.04,5.84840491]
["bitfinex-derivatives","SOLF0:USTF0",1763046828671,0.04618715,155.08,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046829076,0.04618715,155.08,155.06,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1763046830169,0.04618715,155.08,155.06,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763046830469,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046831073,3.11618715,155.08,155.04,0.04210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046832269,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046833072,0.04618715,155.08,155.06,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763046833566,0.04618715,155.08,155.06,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763046833767,0.04618715,155.08,155.04,3.27210491]
["bitfinex-derivatives","SOLF0:USTF0",1763046834177,0.04618715,155.08,155.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046834375,3.07,155.17,155.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046834872,3.07,155.17,155.1,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1763046835270,3.07,155.17,155.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046835466,3.07,155.21,155.12,3.27872757]
["bitfinex-derivatives","SOLF0:USTF0",1763046835668,3.07,155.21,155.15,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1763046836665,3.07,155.19,155.15,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1763046837573,3.07,155.16,155.15,0.04620821]
["bitfinex-derivatives","SOLF0:USTF0",1763046839375,3.07,155.13,155.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046840167,3.07,155.17,155.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046840364,0.0411697,155.14,155.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046840567,8.8701,155.21,155.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046840770,1.3344348,155.23,155.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046841380,1.3344348,155.23,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046841574,0.02457973,155.21,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046841877,0.02457973,155.21,155.17,3.27569686]
["bitfinex-derivatives","SOLF0:USTF0",1763046842067,1.3344348,155.23,155.17,3.27569686]
["bitfinex-derivatives","SOLF0:USTF0",1763046842268,1.3344348,155.23,155.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046842584,1.3344348,155.23,155.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046843072,1.3344348,155.23,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763046844780,1.3344348,155.23,155.2,3.20138033]
["bitfinex-derivatives","SOLF0:USTF0",1763046845469,1.3344348,155.23,155.2,0.04138033]
["bitfinex-derivatives","SOLF0:USTF0",1763046845676,1.3344348,155.23,155.2,3.06138033]
["bitfinex-derivatives","SOLF0:USTF0",1763046845874,1.3344348,155.23,155.2,65.06138033]
["bitfinex-derivatives","SOLF0:USTF0",1763046846274,1.18547287,155.23,155.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046846474,8.18508459,155.39,155.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046846676,8.18508459,155.39,155.22,6.27508459]
["bitfinex-derivatives","SOLF0:USTF0",1763046846677,3.19,155.38,155.27,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763046846876,3.19,155.38,155.29,0.04842478]
["bitfinex-derivatives","SOLF0:USTF0",1763046847276,3.19,155.38,155.29,3.06842478]
["bitfinex-derivatives","SOLF0:USTF0",1763046847883,8.9838,155.38,155.31,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763046848092,5.7938,155.38,155.33,0.04696937]
["bitfinex-derivatives","SOLF0:USTF0",1763046848390,82.5,155.4,155.33,3.06696937]
["bitfinex-derivatives","SOLF0:USTF0",1763046848580,3.19,155.46,155.33,3.06696937]
["bitfinex-derivatives","SOLF0:USTF0",1763046848783,3.19,155.46,155.38,0.04370752]
["bitfinex-derivatives","SOLF0:USTF0",1763046848983,3.19,155.46,155.4,0.04298256]
["bitfinex-derivatives","SOLF0:USTF0",1763046850182,3.19,155.5,155.41,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763046850385,3.19,155.5,155.44,0.04772336]
["bitfinex-derivatives","SOLF0:USTF0",1763046851677,3.19,155.46,155.44,0.04772336]
["bitfinex-derivatives","SOLF0:USTF0",1763046852482,3.19,155.46,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046852681,8.9807,155.46,155.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046852885,4.99508459,155.5,155.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046852886,3.19,155.5,155.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046853478,8.9799,155.49,155.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046853688,0.04665435,155.46,155.42,3.06137797]
["bitfinex-derivatives","SOLF0:USTF0",1763046853895,0.04665435,155.46,155.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046854095,0.04665435,155.46,155.45,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046854590,4.5244348,155.55,155.45,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046854591,3.19,155.54,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046854997,3.19,155.52,155.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046855695,3.19,155.52,155.45,0.04840809]
["bitfinex-derivatives","SOLF0:USTF0",1763046856988,8.9787,155.52,155.45,0.04840809]
["bitfinex-derivatives","SOLF0:USTF0",1763046857198,1.3344348,155.55,155.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046857389,1.3344348,155.55,155.5,3.06756973]
["bitfinex-derivatives","SOLF0:USTF0",1763046857785,1.3344348,155.55,155.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046857996,1.3344348,155.55,155.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046858190,1.3344348,155.55,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046858393,1.3344348,155.55,155.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046858591,1.3344348,155.55,155.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046860098,1.3344348,155.55,155.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046860290,1.3344348,155.55,155.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046860489,1.3344348,155.55,155.5,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1763046860683,4.5244348,155.55,155.5,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1763046860896,3.19,155.54,155.5,0.04756973]
["bitfinex-derivatives","SOLF0:USTF0",1763046861391,1.3344348,155.55,155.5,3.06756973]
["bitfinex-derivatives","SOLF0:USTF0",1763046861794,1.3344348,155.55,155.52,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046861989,3.48e-05,155.55,155.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046862397,3.19,155.67,155.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046862607,3.19,155.67,155.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046862898,3.19,155.67,155.59,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1763046863093,5.7834,155.66,155.59,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1763046863300,3.19,155.67,155.59,62.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1763046864101,3.19,155.67,155.59,0.0484707]
["bitfinex-derivatives","SOLF0:USTF0",1763046864398,5.7858,155.6,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046864591,3.19,155.6,155.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046865114,3.19,155.6,155.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763046865288,3.23802641,155.55,155.51,0.04790579]
["bitfinex-derivatives","SOLF0:USTF0",1763046865488,3.19,155.52,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046866590,3.19,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046867596,3.19,155.53,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046868400,3.23277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046868600,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046868897,0.04277642,155.55,155.51,3.06592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046869199,3.23277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046870096,8.9777,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046870308,3.19,155.53,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046870801,3.23277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046871096,3.19,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046871895,8.9783,155.53,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046872097,3.19,155.52,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046872494,3.23277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046873101,8.9982,155.53,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046874199,9.04017642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046874403,5.83017642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046874703,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046875594,3.25277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046875803,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046876002,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046876504,0.04277642,155.55,155.51,9.11452699]
["bitfinex-derivatives","SOLF0:USTF0",1763046876704,0.04277642,155.55,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046878110,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046878311,9.04027642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046878708,3.21,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046879211,8.9979,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046879412,3.21,155.53,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046879606,5.7879,155.54,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046879906,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046880118,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046880408,3.25277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046880609,9.04027642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046880809,3.25277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046881804,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046882608,0.04277642,155.55,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046883509,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046883712,3.25277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046883911,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046884220,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046885216,0.04277642,155.55,155.52,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1763046885615,0.04277642,155.55,155.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046886320,0.04277642,155.55,155.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046887016,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046887222,0.04277642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046887223,9.04027642,155.55,155.51,0.04592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046887520,0.04277642,155.55,155.51,3.32592699]
["bitfinex-derivatives","SOLF0:USTF0",1763046888620,0.04277642,155.55,155.38,90.89082925]
["bitfinex-derivatives","SOLF0:USTF0",1763046888621,3.21,155.54,155.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046889814,0.04210318,155.5,155.47,0.04176612]
["bitfinex-derivatives","SOLF0:USTF0",1763046891214,0.04210318,155.5,155.47,3.32176612]
["bitfinex-derivatives","SOLF0:USTF0",1763046891710,0.04210318,155.5,155.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046891915,3.21,155.58,155.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046892314,3.21,155.58,155.5,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1763046892614,5.7867,155.57,155.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046893019,0.04938655,155.55,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046894617,9.04678655,155.55,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046894919,3.25938655,155.55,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046896718,3.21,155.54,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046897123,8.9978,155.54,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046897317,3.21,155.53,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046897515,8.9978,155.54,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046898217,3.21,155.54,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046899327,0.04938655,155.55,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046899924,3.25938655,155.55,155.52,0.04749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046900125,0.04938655,155.55,155.52,3.32749978]
["bitfinex-derivatives","SOLF0:USTF0",1763046900317,3.21,155.63,155.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046900513,4.65812581,155.62,155.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046900714,3.21,155.63,155.54,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1763046900918,3.21,155.61,155.48,11.71715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046901120,5.82959603,155.65,155.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046901121,3.21,155.59,155.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046901319,3.21,155.53,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046901527,7.8710207,155.57,155.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046901725,3.21,155.57,155.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763046901930,3.21,155.56,155.51,0.04207006]
["bitfinex-derivatives","SOLF0:USTF0",1763046902130,3.21,155.61,155.52,3.32886223]
["bitfinex-derivatives","SOLF0:USTF0",1763046902328,8.996,155.59,155.55,0.04943894]
["bitfinex-derivatives","SOLF0:USTF0",1763046902538,3.21,155.64,155.55,0.04943894]
["bitfinex-derivatives","SOLF0:USTF0",1763046902742,7.86934617,155.63,155.55,0.04943894]
["bitfinex-derivatives","SOLF0:USTF0",1763046902939,3.22,155.6,155.57,0.04325396]
["bitfinex-derivatives","SOLF0:USTF0",1763046903532,3.22,155.64,155.57,3.16325396]
["bitfinex-derivatives","SOLF0:USTF0",1763046903736,3.22,155.64,155.59,0.04949016]
["bitfinex-derivatives","SOLF0:USTF0",1763046904536,16.14094784,155.73,155.59,0.04949016]
["bitfinex-derivatives","SOLF0:USTF0",1763046904537,3.22,155.67,155.59,3.16949016]
["bitfinex-derivatives","SOLF0:USTF0",1763046904841,3.22,155.67,155.61,0.04416482]
["bitfinex-derivatives","SOLF0:USTF0",1763046905142,3.22,155.67,155.62,0.04373186]
["bitfinex-derivatives","SOLF0:USTF0",1763046905439,5.786,155.59,155.52,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763046905934,3.16,155.61,155.52,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763046906139,3.16,155.6,155.52,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1763046906340,3.16,155.68,155.58,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046906536,4.65544473,155.67,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046906729,3.16,155.7,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046907136,3.16,155.74,155.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046907440,4.65303406,155.76,155.57,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763046907441,3.16,155.76,155.66,0.04599041]
["bitfinex-derivatives","SOLF0:USTF0",1763046907632,3.16,155.76,155.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046907832,3.16,155.76,155.69,0.04611286]
["bitfinex-derivatives","SOLF0:USTF0",1763046908333,3.16,155.81,155.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046908531,3.16,155.81,155.74,0.04065429]
["bitfinex-derivatives","SOLF0:USTF0",1763046908729,5.7787,155.78,155.74,0.04065429]
["bitfinex-derivatives","SOLF0:USTF0",1763046908935,3.16,155.82,155.74,0.04065429]
["bitfinex-derivatives","SOLF0:USTF0",1763046909128,3.16,155.82,155.69,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046909129,3.16,155.82,155.76,0.04199937]
["bitfinex-derivatives","SOLF0:USTF0",1763046909329,8.9376,155.82,155.76,0.04199937]
["bitfinex-derivatives","SOLF0:USTF0",1763046909734,1.3344348,155.88,155.76,0.04199937]
["bitfinex-derivatives","SOLF0:USTF0",1763046909735,3.16,155.81,155.76,0.04199937]
["bitfinex-derivatives","SOLF0:USTF0",1763046909938,3.16,155.78,155.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046910937,0.04114811,155.75,155.71,0.04602465]
["bitfinex-derivatives","SOLF0:USTF0",1763046911144,3.20114811,155.75,155.71,0.04602465]
["bitfinex-derivatives","SOLF0:USTF0",1763046911831,3.16,155.74,155.71,0.04602465]
["bitfinex-derivatives","SOLF0:USTF0",1763046912038,3.16,155.74,155.65,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046912249,3.16,155.74,155.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046912747,3.16,155.74,155.61,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046912950,8.9416,155.71,155.61,11.66715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046913142,0.04889387,155.68,155.64,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1763046913446,3.20889387,155.68,155.64,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1763046914051,3.16,155.65,155.64,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1763046914347,3.16,155.65,155.55,8.43715194]
["bitfinex-derivatives","SOLF0:USTF0",1763046914537,3.16,155.65,155.54,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1763046914735,3.16,155.65,155.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046915055,3.16,155.65,155.54,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046915349,0.04101545,155.61,155.58,0.047291]
["bitfinex-derivatives","SOLF0:USTF0",1763046915935,3.20101545,155.61,155.58,0.047291]
["bitfinex-derivatives","SOLF0:USTF0",1763046916338,3.16,155.59,155.58,0.047291]
["bitfinex-derivatives","SOLF0:USTF0",1763046916639,3.20101545,155.61,155.58,0.047291]
["bitfinex-derivatives","SOLF0:USTF0",1763046917647,3.20101545,155.61,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046917648,3.16,155.58,155.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046918346,3.16,155.58,155.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046918652,0.04369473,155.55,155.52,0.04463626]
["bitfinex-derivatives","SOLF0:USTF0",1763046918947,3.20369473,155.55,155.52,0.04463626]
["bitfinex-derivatives","SOLF0:USTF0",1763046919147,3.20369473,155.55,155.35,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1763046919148,3.16,155.53,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046919353,3.16,155.53,155.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046919953,3.16,155.53,155.45,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046920256,0.04710637,155.51,155.47,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1763046920446,3.20861801,155.51,155.47,0.04677218]
["bitfinex-derivatives","SOLF0:USTF0",1763046922243,3.16,155.5,155.47,0.04677218]
["bitfinex-derivatives","SOLF0:USTF0",1763046922949,0.04861801,155.51,155.47,0.04677218]
["bitfinex-derivatives","SOLF0:USTF0",1763046922950,8.9499,155.48,155.47,0.04677218]
["bitfinex-derivatives","SOLF0:USTF0",1763046923150,3.16,155.48,155.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046923352,3.16,155.48,155.36,10.75702815]
["bitfinex-derivatives","SOLF0:USTF0",1763046923553,3.16,155.48,155.36,8.19292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046924161,3.16,155.54,155.4,3.27345431]
["bitfinex-derivatives","SOLF0:USTF0",1763046924464,3.16,155.54,155.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046924963,3.16,155.54,155.47,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1763046925561,0.04503906,155.52,155.49,0.04277035]
["bitfinex-derivatives","SOLF0:USTF0",1763046925760,3.20503906,155.52,155.49,0.04277035]
["bitfinex-derivatives","SOLF0:USTF0",1763046926263,0.04503906,155.52,155.49,0.04277035]
["bitfinex-derivatives","SOLF0:USTF0",1763046926758,3.20503906,155.52,155.49,0.04277035]
["bitfinex-derivatives","SOLF0:USTF0",1763046927662,3.20503906,155.52,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046927852,3.16,155.51,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046928554,5.7901,155.48,155.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763046928851,3.16,155.47,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046929962,8.9504,155.47,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046930161,3.16,155.46,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046931260,0.04067362,155.48,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046931458,3.20067362,155.48,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046931660,0.04067362,155.48,155.44,3.2716945]
["bitfinex-derivatives","SOLF0:USTF0",1763046932263,3.20067362,155.48,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046933161,0.04067362,155.48,155.44,0.0416945]
["bitfinex-derivatives","SOLF0:USTF0",1763046933361,0.04067362,155.48,155.44,3.1516945]
["bitfinex-derivatives","SOLF0:USTF0",1763046933865,0.04067362,155.48,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046934358,3.24,155.56,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046934555,3.24,155.56,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046934760,9.0273,155.55,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046934959,408.0,155.65,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046934960,3.24,155.62,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046935355,9.0275,155.55,155.53,0.0448442]
["bitfinex-derivatives","SOLF0:USTF0",1763046935559,3.24,155.55,155.52,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1763046935854,9.0274,155.55,155.52,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1763046936063,3.24,155.55,155.52,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1763046936378,3.24,155.54,155.52,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1763046936668,3.24,155.53,155.52,0.04298534]
["bitfinex-derivatives","SOLF0:USTF0",1763046937752,3.24,155.51,155.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046937959,3.24,155.51,155.43,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046938161,3.24,155.51,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046938361,5.7901,155.48,155.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046938661,5.7901,155.48,155.41,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1763046938662,3.24,155.48,155.4,4.96292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046938871,3.28383721,155.46,155.42,0.04413473]
["bitfinex-derivatives","SOLF0:USTF0",1763046939066,3.28874228,155.46,155.42,0.04326171]
["bitfinex-derivatives","SOLF0:USTF0",1763046940769,3.24,155.56,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046940974,3.24,155.56,155.5,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1763046941474,3.24,155.56,155.48,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046941774,0.04425142,155.54,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046941965,0.04174578,155.55,155.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046942168,0.04174578,155.55,155.52,3.15590329]
["bitfinex-derivatives","SOLF0:USTF0",1763046942870,0.04174578,155.55,155.52,0.04590329]
["bitfinex-derivatives","SOLF0:USTF0",1763046944373,0.04174578,155.55,155.52,3.15590329]
["bitfinex-derivatives","SOLF0:USTF0",1763046944670,3.24,155.65,155.53,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046944978,5.7853,155.61,155.53,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046945380,5.7859,155.59,155.53,13.86072815]
["bitfinex-derivatives","SOLF0:USTF0",1763046945580,0.04146786,155.58,155.54,0.04823792]
["bitfinex-derivatives","SOLF0:USTF0",1763046945977,9.0269,155.56,155.54,0.04823792]
["bitfinex-derivatives","SOLF0:USTF0",1763046946379,5.82776786,155.58,155.54,0.04823792]
["bitfinex-derivatives","SOLF0:USTF0",1763046946570,9.06776786,155.58,155.54,0.04823792]
["bitfinex-derivatives","SOLF0:USTF0",1763046946869,3.24,155.57,155.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046947078,4.96292815,155.61,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046947079,3.24,155.54,155.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046947275,3.24,155.54,155.41,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046947472,5.7886,155.52,155.45,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1763046947669,3.24,155.54,155.42,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046947870,0.04246609,155.5,155.46,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046948167,0.04246609,155.5,155.46,8.94582489]
["bitfinex-derivatives","SOLF0:USTF0",1763046948480,3.28246609,155.5,155.46,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046948670,0.04246609,155.5,155.46,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046948869,0.04246609,155.5,155.46,3.15552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046949076,0.04246609,155.5,155.46,8.94592489]
["bitfinex-derivatives","SOLF0:USTF0",1763046949378,3.28246609,155.5,155.46,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046949876,0.04246609,155.5,155.46,3.15552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046951081,0.04246609,155.5,155.46,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046951281,0.04246609,155.5,155.46,3.15552489]
["bitfinex-derivatives","SOLF0:USTF0",1763046951877,0.04246609,155.5,155.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046952480,3.24,155.6,155.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046952974,3.24,155.56,155.45,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046953280,3.24,155.56,155.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046953475,0.04305568,155.53,155.49,0.04351348]
["bitfinex-derivatives","SOLF0:USTF0",1763046953684,0.04305568,155.53,155.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046954284,3.24,155.6,155.51,8.07292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046955074,0.04092264,155.57,155.54,0.0414966]
["bitfinex-derivatives","SOLF0:USTF0",1763046956176,0.04092264,155.57,155.54,3.1514966]
["bitfinex-derivatives","SOLF0:USTF0",1763046956384,0.04092264,155.57,155.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763046957487,3.24,155.64,155.56,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763046957686,3.24,155.64,155.56,70.8969]
["bitfinex-derivatives","SOLF0:USTF0",1763046957884,3.24,155.64,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046958084,3.24,155.6,155.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046958283,3.28863279,155.6,155.56,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1763046958786,3.24,155.59,155.56,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1763046959084,0.04863279,155.6,155.56,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1763046959292,3.24,155.59,155.56,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1763046959691,9.0265,155.58,155.56,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1763046962202,3.28668928,155.52,155.48,0.04234154]
["bitfinex-derivatives","SOLF0:USTF0",1763046962788,8.8593,155.5,155.48,0.04234154]
["bitfinex-derivatives","SOLF0:USTF0",1763046963000,8.8593,155.5,155.34,16.55262815]
["bitfinex-derivatives","SOLF0:USTF0",1763046963001,3.07,155.49,155.4,8.16292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046963290,5.7907,155.46,155.4,8.16292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046963990,0.0460936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046964194,3.1160936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046965094,2.99,155.42,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046965484,2.99,155.44,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046966193,0.0460936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046966693,3.0360936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046967402,8.7816,155.44,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046967581,2.99,155.43,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046967783,0.0460936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046968085,0.0460936,155.45,155.41,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046969081,3.0360936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046969296,2.99,155.44,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046969687,8.7816,155.44,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046969890,2.99,155.43,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046970193,8.782,155.43,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046970584,2.99,155.42,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046971793,0.0460936,155.45,155.41,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046972187,3.0360936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046972495,0.0460936,155.45,155.41,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046972699,3.0360936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046973489,2.99,155.43,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046974080,3.0360936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046974488,0.0460936,155.45,155.41,0.04389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046974687,0.0460936,155.45,155.41,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1763046974891,0.0460936,155.45,155.41,9.08619336]
["bitfinex-derivatives","SOLF0:USTF0",1763046975095,0.0460936,155.45,155.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046975493,0.0460936,155.45,155.43,8.21292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046975791,0.0460936,155.45,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046976093,2.99,155.53,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046976297,2.43257,155.6,155.43,4.96292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046976298,2.99,155.59,155.47,4.96292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046976494,2.99,155.59,155.47,8.21292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046976695,2.99,155.59,155.47,14.00302815]
["bitfinex-derivatives","SOLF0:USTF0",1763046976895,3.03305223,155.55,155.51,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1763046977292,2.99,155.52,155.51,0.04076223]
["bitfinex-derivatives","SOLF0:USTF0",1763046977800,2.99,155.52,155.43,8.21292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046978502,2.99,155.57,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046978704,2.43257,155.6,155.51,0.04732267]
["bitfinex-derivatives","SOLF0:USTF0",1763046978705,3.03789482,155.54,155.51,0.04732267]
["bitfinex-derivatives","SOLF0:USTF0",1763046978904,2.99,155.52,155.51,0.04732267]
["bitfinex-derivatives","SOLF0:USTF0",1763046979195,2.99,155.52,155.44,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046979394,2.99,155.52,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046980190,2.99,155.49,155.46,0.04302006]
["bitfinex-derivatives","SOLF0:USTF0",1763046980496,0.04940355,155.5,155.46,3.29302006]
["bitfinex-derivatives","SOLF0:USTF0",1763046980694,0.04940355,155.5,155.46,0.04302006]
["bitfinex-derivatives","SOLF0:USTF0",1763046981092,0.04940355,155.5,155.46,3.29302006]
["bitfinex-derivatives","SOLF0:USTF0",1763046981292,2.43257,155.6,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046981599,2.43257,155.6,155.5,8.21292815]
["bitfinex-derivatives","SOLF0:USTF0",1763046981799,2.43257,155.6,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046981998,2.99,155.59,155.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046982202,2.99,155.59,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046982396,2.99,155.59,155.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763046982601,2.99,155.59,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046982904,2.99,155.54,155.52,0.04717154]
["bitfinex-derivatives","SOLF0:USTF0",1763046983105,2.99,155.53,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046983607,5.7894,155.5,155.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046984203,3.03688362,155.49,155.45,0.04135204]
["bitfinex-derivatives","SOLF0:USTF0",1763046984501,3.03644178,155.49,155.45,0.04280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046985496,0.04644178,155.49,155.45,0.04280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046985703,3.03644178,155.49,155.45,0.04280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046986198,0.04644178,155.49,155.45,3.29280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046986793,0.04644178,155.49,155.45,0.04280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046987120,0.04644178,155.49,155.45,3.29280437]
["bitfinex-derivatives","SOLF0:USTF0",1763046987301,2.99,155.58,155.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046987690,5.7882,155.53,155.45,8.44580151]
["bitfinex-derivatives","SOLF0:USTF0",1763046988100,2.99,155.58,155.45,11.69580151]
["bitfinex-derivatives","SOLF0:USTF0",1763046988298,2.43257,155.6,155.5,0.0417635]
["bitfinex-derivatives","SOLF0:USTF0",1763046988299,0.04929095,155.53,155.5,0.0417635]
["bitfinex-derivatives","SOLF0:USTF0",1763046988491,0.04841033,155.53,155.5,0.04594636]
["bitfinex-derivatives","SOLF0:USTF0",1763046989295,0.04841033,155.53,155.5,3.29594636]
["bitfinex-derivatives","SOLF0:USTF0",1763046989500,0.00108766,155.53,155.5,3.29594636]
["bitfinex-derivatives","SOLF0:USTF0",1763046989804,2.43257,155.6,155.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046990203,2.43257,155.6,155.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046990700,2.47776422,155.6,155.56,3.29411436]
["bitfinex-derivatives","SOLF0:USTF0",1763046991602,85.25,155.68,155.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763046992496,0.04136617,155.65,155.62,0.04587529]
["bitfinex-derivatives","SOLF0:USTF0",1763046993907,0.04136617,155.65,155.62,3.16587529]
["bitfinex-derivatives","SOLF0:USTF0",1763046994503,3.07136617,155.65,155.62,0.04587529]
["bitfinex-derivatives","SOLF0:USTF0",1763046994698,0.04136617,155.65,155.62,0.04587529]
["bitfinex-derivatives","SOLF0:USTF0",1763046995310,0.04136617,155.65,155.62,3.16587529]
["bitfinex-derivatives","SOLF0:USTF0",1763046995511,3.03,155.73,155.65,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763046995716,3.03,155.73,155.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763046996117,3.03,155.73,155.66,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1763046996331,3.03,155.8,155.66,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1763046996508,3.03,155.74,155.71,0.0480864]
["bitfinex-derivatives","SOLF0:USTF0",1763046996709,3.03,155.74,155.71,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1763046998815,8.8105,155.74,155.71,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1763046999010,3.03,155.73,155.71,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1763046999426,8.8108,155.73,155.71,0.04263834]
["bitfinex-derivatives","SOLF0:USTF0",1763046999605,3.03,155.71,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047000019,3.03,155.71,155.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047000417,3.03,155.77,155.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047000618,0.04764532,155.7,155.66,3.16521516]
["bitfinex-derivatives","SOLF0:USTF0",1763047000821,0.04764532,155.7,155.66,3.16427952]
["bitfinex-derivatives","SOLF0:USTF0",1763047001116,0.04764532,155.7,155.67,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1763047001310,0.04764532,155.7,155.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047001710,0.04764532,155.7,155.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047002221,0.04764532,155.7,155.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047002417,0.04764532,155.7,155.69,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047003420,0.04764532,155.7,155.66,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1763047003719,0.04764532,155.7,155.66,3.16427952]
["bitfinex-derivatives","SOLF0:USTF0",1763047004112,3.07764532,155.7,155.66,0.04427952]
["bitfinex-derivatives","SOLF0:USTF0",1763047004622,3.07764532,155.7,155.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047004812,3.07764532,155.7,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047004813,8.8149,155.62,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047005007,3.03,155.62,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047005511,5.786,155.59,155.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047005818,0.04792851,155.57,155.53,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1763047006115,3.07792851,155.57,155.53,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1763047006321,0.04792851,155.57,155.53,0.048586]
["bitfinex-derivatives","SOLF0:USTF0",1763047006512,0.04792851,155.57,155.53,3.168586]
["bitfinex-derivatives","SOLF0:USTF0",1763047007416,3.03,155.65,155.53,3.168586]
["bitfinex-derivatives","SOLF0:USTF0",1763047007636,3.03,155.65,155.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047008319,3.03,155.65,155.56,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763047008512,8.44580151,155.71,155.59,0.04539934]
["bitfinex-derivatives","SOLF0:USTF0",1763047008513,3.07771628,155.62,155.59,0.04539934]
["bitfinex-derivatives","SOLF0:USTF0",1763047008712,3.0769701,155.62,155.59,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1763047010110,3.03,155.61,155.59,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1763047011427,3.03,155.59,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047012119,5.7862,155.58,155.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047012410,0.04895969,155.55,155.52,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047013522,0.04895969,155.55,155.52,3.16514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047014322,0.04895969,155.55,155.52,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047014522,3.07895969,155.55,155.52,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047014920,3.03,155.54,155.52,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047015115,3.07895969,155.55,155.52,0.04514813]
["bitfinex-derivatives","SOLF0:USTF0",1763047015820,3.07895969,155.55,155.39,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047015821,3.03,155.53,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047016025,3.03,155.51,155.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047016720,0.0476515,155.49,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047017020,0.0476515,155.49,155.45,3.16376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047017218,0.0476515,155.49,155.45,8.95466407]
["bitfinex-derivatives","SOLF0:USTF0",1763047017615,0.0476515,155.49,155.45,3.16376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047017927,0.0476515,155.49,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047018218,3.0776515,155.49,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047019725,8.8673515,155.49,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047019927,3.03,155.48,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047020426,0.0476515,155.49,155.45,3.16376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047020622,3.0776515,155.49,155.45,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1763047022112,3.03,155.46,155.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047022829,5.7914,155.44,155.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047023124,3.03,155.46,155.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047023327,0.04273445,155.42,155.39,0.04307701]
["bitfinex-derivatives","SOLF0:USTF0",1763047023529,3.23273445,155.42,155.39,0.04307701]
["bitfinex-derivatives","SOLF0:USTF0",1763047024623,8.9829,155.4,155.39,0.04307701]
["bitfinex-derivatives","SOLF0:USTF0",1763047024924,3.19,155.39,155.3,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047025122,3.19,155.44,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047025432,5.792,155.43,155.34,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1763047025614,3.19,155.44,155.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047025923,0.0475975,155.39,155.35,9.0021499]
["bitfinex-derivatives","SOLF0:USTF0",1763047026436,3.2275975,155.39,155.35,0.0476499]
["bitfinex-derivatives","SOLF0:USTF0",1763047027534,3.18,155.37,155.35,0.0476499]
["bitfinex-derivatives","SOLF0:USTF0",1763047028527,3.18,155.36,155.35,0.0476499]
["bitfinex-derivatives","SOLF0:USTF0",1763047029233,5.795,155.35,155.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047029424,3.18,155.34,155.26,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1763047029736,3.18,155.34,155.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047029928,3.18,155.34,155.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047030127,3.18,155.34,155.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047030324,0.04446476,155.3,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047030536,3.18,155.38,155.27,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763047030726,3.18,155.38,155.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047030921,3.22503277,155.35,155.31,0.04191728]
["bitfinex-derivatives","SOLF0:USTF0",1763047031129,0.04700045,155.35,155.31,0.04939478]
["bitfinex-derivatives","SOLF0:USTF0",1763047031328,0.04700045,155.35,155.31,3.20939478]
["bitfinex-derivatives","SOLF0:USTF0",1763047031530,0.04700045,155.35,155.32,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1763047031734,0.04700045,155.35,155.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047032133,0.04700045,155.35,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047032428,3.18,155.43,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047032828,3.18,155.43,155.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047033032,3.18,155.43,155.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047033430,3.18,155.43,155.35,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1763047033630,0.04736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047034039,0.04736613,155.41,155.37,3.20158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047035833,3.18,155.4,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047036035,0.04736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047036333,0.04736613,155.41,155.37,3.20158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047036630,0.04736613,155.41,155.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047037630,0.04736613,155.41,155.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047038024,3.22736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047038334,0.04736613,155.41,155.37,3.20158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047038933,5.7935,155.39,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047039144,3.22736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047039441,0.04736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047039632,0.04736613,155.41,155.37,3.20158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047039833,3.22736613,155.41,155.37,0.04158114]
["bitfinex-derivatives","SOLF0:USTF0",1763047040441,3.18,155.38,155.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047041336,5.7945,155.36,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047041639,0.04945565,155.35,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047042138,0.04945565,155.35,155.32,3.20231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047042336,0.04945565,155.35,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047042834,5.7953,155.34,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047043040,8.9753,155.34,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047043239,3.18,155.34,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047043441,8.9753,155.34,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047044134,3.18,155.33,155.32,0.04231429]
["bitfinex-derivatives","SOLF0:USTF0",1763047044331,3.18,155.33,155.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047044332,3.18,155.33,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047045339,0.043692,155.3,155.26,0.04634937]
["bitfinex-derivatives","SOLF0:USTF0",1763047045936,3.223692,155.3,155.26,0.04634937]
["bitfinex-derivatives","SOLF0:USTF0",1763047046138,3.18,155.27,155.26,0.04634937]
["bitfinex-derivatives","SOLF0:USTF0",1763047046442,3.18,155.27,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047046637,3.18,155.27,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047046834,5.7984,155.26,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047047034,3.18,155.27,155.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047047241,4.97638043,155.32,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047047242,5.8003,155.21,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047047444,3.18,155.24,155.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047047642,0.04391593,155.19,155.16,3.20175253]
["bitfinex-derivatives","SOLF0:USTF0",1763047048235,3.18,155.34,155.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047048436,3.18,155.34,155.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047048950,3.18,155.34,155.24,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1763047049137,3.18,155.34,155.27,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1763047049341,3.18,155.3,155.27,0.04218776]
["bitfinex-derivatives","SOLF0:USTF0",1763047049529,3.18,155.3,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047049728,0.04915144,155.31,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047050437,0.04915144,155.31,155.27,3.20649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047050642,3.22915144,155.31,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047051340,0.04915144,155.31,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047051642,3.22915144,155.31,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047052739,3.26,155.28,155.27,0.04649121]
["bitfinex-derivatives","SOLF0:USTF0",1763047053145,4.54,155.28,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047053346,3.26,155.27,155.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047053643,3.26,155.27,155.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047053845,3.26,155.2,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047054239,3.26,155.2,155.14,0.04530281]
["bitfinex-derivatives","SOLF0:USTF0",1763047054240,0.04766109,155.17,155.14,0.04530281]
["bitfinex-derivatives","SOLF0:USTF0",1763047054541,0.04766109,155.17,155.14,3.05530281]
["bitfinex-derivatives","SOLF0:USTF0",1763047055048,0.04766109,155.17,155.14,65.05530281]
["bitfinex-derivatives","SOLF0:USTF0",1763047055247,3.26,155.24,155.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047055750,4.97638043,155.3,155.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047056053,3.26,155.29,155.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047056448,0.04748303,155.24,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047056641,9.10658303,155.24,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047056847,3.26,155.23,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047057143,5.7998,155.22,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047057345,3.26,155.23,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047058344,0.04748303,155.24,155.2,3.05841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047058551,3.30748303,155.24,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047059249,3.26,155.22,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047059642,0.04748303,155.24,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047059843,3.30748303,155.24,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047060549,3.26,155.21,155.2,0.04841018]
["bitfinex-derivatives","SOLF0:USTF0",1763047060749,3.26,155.21,155.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047060953,3.26,155.21,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047061250,5.802,155.16,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047061753,0.04659497,155.15,155.12,0.04179086]
["bitfinex-derivatives","SOLF0:USTF0",1763047062051,0.04659497,155.15,155.12,3.05179086]
["bitfinex-derivatives","SOLF0:USTF0",1763047062855,0.04659497,155.15,155.12,0.04179086]
["bitfinex-derivatives","SOLF0:USTF0",1763047063549,9.0627,155.14,155.12,0.04179086]
["bitfinex-derivatives","SOLF0:USTF0",1763047063753,3.26,155.13,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047063961,3.26,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047064144,5.8035,155.12,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047064352,3.26,155.13,155.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047064550,3.26,155.13,155.05,67.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763047064756,0.04622332,155.11,155.07,3.05172249]
["bitfinex-derivatives","SOLF0:USTF0",1763047066247,0.04622332,155.11,155.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047066648,9.0609,155.19,155.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047066851,9.0609,155.19,155.08,4.97638043]
["bitfinex-derivatives","SOLF0:USTF0",1763047066852,3.26,155.19,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047067048,4.97638043,155.23,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047067258,3.26,155.23,155.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047067761,4.97638043,155.26,155.15,0.04586397]
["bitfinex-derivatives","SOLF0:USTF0",1763047067762,3.26,155.18,155.15,0.04586397]
["bitfinex-derivatives","SOLF0:USTF0",1763047068058,3.26,155.18,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047068255,5.8027,155.14,155.07,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1763047068458,3.26,155.18,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047069051,3.30073683,155.14,155.1,0.04402882]
["bitfinex-derivatives","SOLF0:USTF0",1763047069251,0.04073683,155.14,155.1,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047069447,3.30073683,155.14,155.1,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047069956,0.04073683,155.14,155.1,3.05209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047070156,3.30073683,155.14,155.1,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047070552,0.04073683,155.14,155.1,3.05209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047070760,0.04073683,155.14,155.1,65.05209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047071464,3.30073683,155.14,155.1,62.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047071963,3.30073683,155.14,155.1,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047072562,9.0635,155.12,155.1,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1763047073859,9.0638,155.11,155.05,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763047074254,3.26,155.11,155.05,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1763047074460,5.8043,155.1,155.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047074758,3.26,155.11,154.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047074953,9.11083859,155.07,155.03,0.04729239]
["bitfinex-derivatives","SOLF0:USTF0",1763047075154,3.3071309,155.07,155.03,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047075359,0.0471309,155.07,155.03,3.05071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047075562,5.8525309,155.07,155.03,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047075959,0.0471309,155.07,155.03,3.05071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047076559,0.0471309,155.07,155.03,8.85721012]
["bitfinex-derivatives","SOLF0:USTF0",1763047076755,0.0471309,155.07,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047077464,3.3071309,155.07,155.03,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047078066,5.8058,155.06,155.03,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047078258,3.3071309,155.07,155.03,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047078955,0.0471309,155.07,155.03,3.05071012]
["bitfinex-derivatives","SOLF0:USTF0",1763047079160,0.0471309,155.07,155.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047080264,3.26,155.18,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047080859,3.26,155.15,155.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047081367,0.04881292,155.12,155.09,0.04609042]
["bitfinex-derivatives","SOLF0:USTF0",1763047081565,3.30881292,155.12,155.09,0.04609042]
["bitfinex-derivatives","SOLF0:USTF0",1763047082863,0.04881292,155.12,155.09,3.18609042]
["bitfinex-derivatives","SOLF0:USTF0",1763047083066,2.99,155.2,155.09,3.18609042]
["bitfinex-derivatives","SOLF0:USTF0",1763047083255,8.7897,155.22,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047083461,2.99,155.22,155.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047083866,2.99,155.22,155.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047084158,0.04537889,155.17,155.13,3.18673979]
["bitfinex-derivatives","SOLF0:USTF0",1763047084358,0.04537889,155.17,155.13,8.98953979]
["bitfinex-derivatives","SOLF0:USTF0",1763047084558,2.99,155.26,155.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047084766,2.99,155.26,155.12,13.91958043]
["bitfinex-derivatives","SOLF0:USTF0",1763047085069,2.99,155.25,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047085269,2.99,155.24,155.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047085460,2.99,155.18,155.17,0.0407886]
["bitfinex-derivatives","SOLF0:USTF0",1763047085659,2.99,155.18,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047085856,5.802,155.16,155.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047086158,2.99,155.18,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047086360,5.8016,155.17,155.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047086767,0.04591109,155.15,155.12,0.04860314]
["bitfinex-derivatives","SOLF0:USTF0",1763047089070,0.04591109,155.15,155.12,3.12860314]
["bitfinex-derivatives","SOLF0:USTF0",1763047090465,3.10591109,155.15,155.12,0.04860314]
["bitfinex-derivatives","SOLF0:USTF0",1763047090765,3.06,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047091076,5.8048,155.08,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047091269,3.06,155.13,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047091574,3.06,155.08,154.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047091872,0.04661746,155.04,155.01,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763047092270,3.10661746,155.04,155.01,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763047092462,0.04661746,155.04,155.01,0.04876037]
["bitfinex-derivatives","SOLF0:USTF0",1763047092867,0.04661746,155.04,155.01,3.12876037]
["bitfinex-derivatives","SOLF0:USTF0",1763047093081,3.06,155.12,155.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047093262,3.06,155.16,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047093474,3.06,155.16,155.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047093770,3.06,155.16,155.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047094167,0.04318256,155.12,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047094373,8.90668256,155.12,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047094576,3.10318256,155.12,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047094874,8.8639,155.11,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047095168,3.06,155.1,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047095573,3.10318256,155.12,155.09,0.04250492]
["bitfinex-derivatives","SOLF0:USTF0",1763047096178,3.06,155.1,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047096771,3.06,155.14,155.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047097473,3.10508121,155.11,155.07,0.04692439]
["bitfinex-derivatives","SOLF0:USTF0",1763047097667,3.10598954,155.11,155.07,0.04342359]
["bitfinex-derivatives","SOLF0:USTF0",1763047098365,0.04598954,155.11,155.07,3.12342359]
["bitfinex-derivatives","SOLF0:USTF0",1763047099374,4.62208137,155.19,155.07,3.12342359]
["bitfinex-derivatives","SOLF0:USTF0",1763047099375,3.06,155.2,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047099567,4.6272404,155.23,155.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047099767,3.06,155.23,155.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047099972,3.06,155.23,155.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047100670,0.04215491,155.21,155.17,3.12818726]
["bitfinex-derivatives","SOLF0:USTF0",1763047100876,0.04215491,155.21,155.17,3.12218267]
["bitfinex-derivatives","SOLF0:USTF0",1763047101072,5.7978,155.27,155.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047101379,5.7978,155.27,155.2,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1763047101569,5.7978,155.27,155.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047101881,3.06,155.32,155.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047102072,0.04355896,155.28,155.25,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1763047102289,8.90115896,155.28,155.25,0.0441693]
["bitfinex-derivatives","SOLF0:USTF0",1763047102570,3.10355896,155.28,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047102776,3.06,155.27,155.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047103679,0.04915828,155.23,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047104070,3.10915828,155.23,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047105777,5.8,155.21,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047105980,8.86,155.21,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047106673,5.84835828,155.23,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047106875,3.10915828,155.23,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047107380,8.8598,155.22,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047107574,3.06,155.21,155.2,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1763047107779,3.06,155.21,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047107977,3.06,155.2,155.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047108570,3.06,155.2,155.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047108772,0.04816301,155.16,155.13,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763047109879,3.10816301,155.16,155.13,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763047110481,0.04816301,155.16,155.13,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763047110973,0.04816301,155.16,155.13,3.12825839]
["bitfinex-derivatives","SOLF0:USTF0",1763047112984,3.08,155.15,155.13,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763047113175,3.08,155.15,155.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047113483,5.8027,155.14,155.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047113682,3.08,155.15,155.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047114085,5.85044464,155.11,155.07,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1763047114284,3.12664464,155.11,155.07,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1763047114495,5.8048,155.08,155.07,0.04585224]
["bitfinex-derivatives","SOLF0:USTF0",1763047114784,3.12664464,155.11,155.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047114981,5.8046,155.09,155.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047115590,0.04759639,155.07,155.03,3.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1763047115790,0.04513857,155.07,155.03,3.26714567]
["bitfinex-derivatives","SOLF0:USTF0",1763047116493,0.04513857,155.07,155.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047116890,3.08,155.15,155.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763047117080,3.08,155.15,155.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047117479,5.8027,155.14,155.07,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1763047117877,0.04516368,155.12,155.09,0.04895996]
["bitfinex-derivatives","SOLF0:USTF0",1763047118678,3.12516368,155.12,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047118997,3.08,155.12,154.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047119295,3.08,155.17,155.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047119696,3.12228787,155.11,155.08,0.04670401]
["bitfinex-derivatives","SOLF0:USTF0",1763047119995,3.12693097,155.11,155.08,0.04513555]
["bitfinex-derivatives","SOLF0:USTF0",1763047120989,3.08,155.05,154.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047121495,3.08,155.05,154.96,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1763047121687,5.93087139,155.16,154.92,28.21020392]
["bitfinex-derivatives","SOLF0:USTF0",1763047121688,3.08,155.09,154.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047121992,3.08,155.09,154.98,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763047122197,0.04669146,155.05,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047122390,0.04669146,155.05,155.02,3.26328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047123291,0.04669146,155.05,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047123482,3.12669146,155.05,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047124082,3.08,155.03,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047124284,5.8065,155.04,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047124486,8.8865,155.04,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047124794,3.08,155.03,155.02,0.04328572]
["bitfinex-derivatives","SOLF0:USTF0",1763047125194,3.08,155.03,154.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047125900,3.08,155.03,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047126404,8.93000528,154.97,154.94,0.02305654]
["bitfinex-derivatives","SOLF0:USTF0",1763047126586,3.08,154.97,154.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047126792,0.04782098,154.94,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047126998,0.04098824,154.95,154.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047127194,0.04098824,154.95,154.92,3.24305654]
["bitfinex-derivatives","SOLF0:USTF0",1763047127498,0.04098824,154.95,154.92,0.02305654]
["bitfinex-derivatives","SOLF0:USTF0",1763047127699,0.04098824,154.95,154.92,62.02305654]
["bitfinex-derivatives","SOLF0:USTF0",1763047128102,3.08,155.05,154.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047128292,3.08,155.05,154.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047128703,3.08,155.0,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047129293,3.08,154.95,154.93,0.04453251]
["bitfinex-derivatives","SOLF0:USTF0",1763047129589,8.8903,154.94,154.92,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1763047130193,3.08,154.93,154.92,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1763047130402,3.08,154.95,154.92,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1763047130805,8.8903,154.94,154.92,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1763047131189,3.08,154.93,154.92,0.04472325]
["bitfinex-derivatives","SOLF0:USTF0",1763047131693,3.08,154.93,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047132487,5.8118,154.9,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047132690,0.04822283,154.9,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047132893,3.12822283,154.9,154.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047133205,0.04127957,154.86,154.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047134405,0.04127957,154.86,154.8,1.12346855]
["bitfinex-derivatives","SOLF0:USTF0",1763047134406,0.04127957,154.86,154.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047134897,3.08,154.94,154.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047135707,3.08,154.94,154.86,67.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763047136008,0.04408073,154.92,154.88,3.26124429]
["bitfinex-derivatives","SOLF0:USTF0",1763047136208,3.12403165,154.92,154.88,0.04492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047136705,0.04403165,154.92,154.88,3.26492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047137296,0.04403165,154.92,154.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047138802,0.04403165,154.92,154.88,3.26492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047139008,0.04403165,154.92,154.88,9.07702156]
["bitfinex-derivatives","SOLF0:USTF0",1763047139200,0.04403165,154.92,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047139602,0.04403165,154.92,154.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047139800,0.04403165,154.92,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047140105,0.04403165,154.92,154.88,3.26492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047140302,0.04403165,154.92,154.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763047142103,3.12403165,154.92,154.88,0.04492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047143001,0.04403165,154.92,154.88,3.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047143199,3.11403165,154.92,154.88,0.04492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047144302,0.04403165,154.92,154.88,3.05492156]
["bitfinex-derivatives","SOLF0:USTF0",1763047144908,3.07,155.0,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047145303,5.8083,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047145509,3.16,154.99,154.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047146012,0.04514688,154.97,154.93,0.04903427]
["bitfinex-derivatives","SOLF0:USTF0",1763047146204,0.04794944,154.97,154.93,0.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1763047146404,0.04794944,154.97,154.93,3.03958002]
["bitfinex-derivatives","SOLF0:USTF0",1763047146600,0.04794944,154.97,154.93,65.03958002]
["bitfinex-derivatives","SOLF0:USTF0",1763047146808,0.04794944,154.97,154.93,62.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1763047147006,0.04794944,154.97,154.93,0.04958002]
["bitfinex-derivatives","SOLF0:USTF0",1763047148403,0.04794944,154.97,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047148604,3.16,155.06,154.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047148915,82.52,155.07,154.91,8.47963386]
["bitfinex-derivatives","SOLF0:USTF0",1763047148916,3.16,155.05,154.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047149213,3.16,155.01,154.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047149716,3.20854402,154.98,154.95,0.04370494]
["bitfinex-derivatives","SOLF0:USTF0",1763047150016,3.2073437,154.98,154.95,0.04192885]
["bitfinex-derivatives","SOLF0:USTF0",1763047151306,3.16,154.96,154.95,0.04192885]
["bitfinex-derivatives","SOLF0:USTF0",1763047152404,0.0473437,154.98,154.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047152405,0.0473437,154.98,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047152604,3.16,155.0,154.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047153418,3.20342039,154.97,154.93,0.04640856]
["bitfinex-derivatives","SOLF0:USTF0",1763047153618,3.20342039,154.97,154.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047153917,3.20342039,154.97,154.93,0.04192504]
["bitfinex-derivatives","SOLF0:USTF0",1763047155222,3.16,154.94,154.93,0.04192504]
["bitfinex-derivatives","SOLF0:USTF0",1763047155623,3.16,154.94,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047155918,5.811,154.92,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047156311,3.16,154.9,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047156521,3.16,154.9,154.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047156754,3.2038519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047157114,3.16,154.89,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047158124,0.0438519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047158125,9.0156519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047158422,0.0438519,154.9,154.86,3.03325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047159420,0.0438519,154.9,154.87,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047159718,0.0438519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047159927,0.0438519,154.9,154.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047160321,3.2038519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047161414,3.16,154.87,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047161615,0.0438519,154.9,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047161820,8.9721,154.89,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047162129,3.16,154.89,154.86,0.04325592]
["bitfinex-derivatives","SOLF0:USTF0",1763047162330,3.16,154.88,154.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047162528,5.8138,154.84,154.77,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1763047162722,5.8138,154.84,154.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047163323,0.04487831,154.83,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047163528,0.04487831,154.83,154.79,3.01547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047164134,0.04487831,154.83,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047164135,3.20487831,154.83,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047165029,0.04487831,154.83,154.79,3.01547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047165331,3.20487831,154.83,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047167134,5.8147,154.82,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047167324,3.16,154.81,154.79,0.02547238]
["bitfinex-derivatives","SOLF0:USTF0",1763047167519,3.16,154.81,154.7,1.12419441]
["bitfinex-derivatives","SOLF0:USTF0",1763047167831,3.16,154.77,154.69,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1763047168031,3.16,154.77,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047168329,8.977,154.76,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047168527,3.16,154.76,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047168830,0.04489764,154.74,154.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047169029,0.04489764,154.74,154.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047169228,3.20489764,154.74,154.69,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047169425,3.20489764,154.74,154.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047169622,3.16,154.73,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047169822,0.04610992,154.71,154.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047170031,0.04610992,154.71,154.62,1.12484848]
["bitfinex-derivatives","SOLF0:USTF0",1763047170032,3.20610992,154.71,154.62,1.12484848]
["bitfinex-derivatives","SOLF0:USTF0",1763047170236,3.20610992,154.71,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047170528,0.04610506,154.68,154.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047170727,0.04610506,154.68,154.59,1.12506668]
["bitfinex-derivatives","SOLF0:USTF0",1763047170728,3.20610506,154.68,154.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047171030,3.20610506,154.68,154.57,1.12515762]
["bitfinex-derivatives","SOLF0:USTF0",1763047171237,3.16,154.7,154.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047171531,0.04445595,154.64,154.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047171720,0.04445595,154.64,154.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047172528,0.04445595,154.64,154.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047172726,0.04445595,154.64,154.62,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763047173633,0.04445595,154.64,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047174035,0.04445595,154.64,154.58,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1763047174225,0.04445595,154.64,154.58,8.22133517]
["bitfinex-derivatives","SOLF0:USTF0",1763047174533,0.04445595,154.64,154.62,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763047174737,0.04445595,154.64,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047174942,3.18,154.74,154.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047175127,3.18,154.74,154.65,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1763047175835,3.22710713,154.71,154.68,0.04146284]
["bitfinex-derivatives","SOLF0:USTF0",1763047176032,3.22340783,154.71,154.68,0.04249864]
["bitfinex-derivatives","SOLF0:USTF0",1763047176229,8.9999,154.68,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047177037,8.9999,154.68,154.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047177328,3.22184421,154.66,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047177530,3.22184421,154.66,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047177731,0.04652003,154.63,154.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047178237,0.04652003,154.63,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047178536,3.18,154.7,154.59,3.25449911]
["bitfinex-derivatives","SOLF0:USTF0",1763047178735,3.18,154.7,154.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047179038,3.18,154.7,154.63,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763047179229,3.18,154.7,154.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047179432,0.04544091,154.68,154.64,0.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1763047179631,0.04544091,154.68,154.64,3.25252359]
["bitfinex-derivatives","SOLF0:USTF0",1763047179925,0.04544091,154.68,154.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047180334,0.04544091,154.68,154.67,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047181528,3.18,154.79,154.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047181739,3.18,154.79,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047182037,3.18,154.74,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047182536,3.22909268,154.72,154.69,0.04825608]
["bitfinex-derivatives","SOLF0:USTF0",1763047182839,3.22690126,154.72,154.69,0.04793049]
["bitfinex-derivatives","SOLF0:USTF0",1763047183333,3.22690126,154.72,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047183537,3.18,154.72,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047183736,5.01133517,154.77,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047183737,3.18,154.69,154.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047184237,3.18,154.69,154.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047184441,0.0495246,154.66,154.63,3.25575316]
["bitfinex-derivatives","SOLF0:USTF0",1763047185433,0.0495246,154.66,154.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047185831,0.0495246,154.66,154.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047186037,3.18,154.73,154.66,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763047186038,8.9981,154.73,154.66,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1763047186241,8.9981,154.73,154.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047186242,3.18,154.73,154.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047186444,3.18,154.73,154.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1763047186646,3.18,154.73,154.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047186647,3.18,154.78,154.68,5.01133517]
["bitfinex-derivatives","SOLF0:USTF0",1763047186935,0.04487042,154.75,154.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047187129,0.04487042,154.75,154.72,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763047187332,0.04487042,154.75,154.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047187644,0.04487042,154.75,154.71,3.25427286]
["bitfinex-derivatives","SOLF0:USTF0",1763047188230,3.18,154.82,154.71,1.34427286]
["bitfinex-derivatives","SOLF0:USTF0",1763047188536,3.18,154.82,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047188737,5.8159,154.79,154.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047188931,3.18,154.82,154.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047189441,0.04424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047190041,0.04424142,154.78,154.75,3.25663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047190763,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047191938,0.04424142,154.78,154.75,3.25663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047192138,0.04424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047192342,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047193039,3.18,154.76,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047194842,5.8166,154.77,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047195045,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047195242,9.04044142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047195437,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047196131,0.04424142,154.78,154.75,3.25663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047196337,0.04424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047196538,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047197146,9.04044142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047198142,0.04424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047198749,5.86044142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047199054,0.04424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047199552,3.22424142,154.78,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047200050,3.18,154.76,154.75,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1763047200450,5.8175,154.75,154.69,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1763047200751,5.8175,154.75,154.68,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763047201441,0.04147488,154.73,154.7,0.04878634]
["bitfinex-derivatives","SOLF0:USTF0",1763047201642,3.18,154.72,154.7,0.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047201843,0.04960856,154.73,154.7,0.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047202242,3.22960856,154.73,154.7,0.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047202848,0.04960856,154.73,154.7,3.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047203048,0.04960856,154.73,154.7,0.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047203249,3.15960856,154.73,154.7,0.04092879]
["bitfinex-derivatives","SOLF0:USTF0",1763047203754,3.15960856,154.73,154.63,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763047203943,3.11,154.73,154.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047204650,0.04262215,154.69,154.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047204950,3.15262215,154.69,154.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047205149,3.15262215,154.69,154.65,0.04617813]
["bitfinex-derivatives","SOLF0:USTF0",1763047205749,2.99,154.67,154.65,0.04617813]
["bitfinex-derivatives","SOLF0:USTF0",1763047206166,3.03262215,154.69,154.65,0.04617813]
["bitfinex-derivatives","SOLF0:USTF0",1763047206354,8.04395732,154.69,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047206561,2.99,154.68,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047206746,5.8215,154.64,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047206946,2.99,154.65,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047207453,0.04078747,154.63,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047207652,3.03078747,154.63,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047207848,2.99,154.59,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047208049,0.0459734,154.59,154.55,4.6244348]
["bitfinex-derivatives","SOLF0:USTF0",1763047208258,0.0459734,154.59,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047208559,2.99,154.67,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047208748,2.99,154.69,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047208949,5.8204,154.67,154.59,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1763047209280,2.99,154.69,154.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047209451,2.99,154.69,154.62,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1763047209655,0.04768542,154.65,154.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047210043,7.7283896,154.73,154.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047210259,2.99,154.73,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047210645,2.99,154.76,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047210953,2.99,154.76,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047211153,2.99,154.71,154.69,0.04965308]
["bitfinex-derivatives","SOLF0:USTF0",1763047211353,0.04471759,154.72,154.69,0.04965308]
["bitfinex-derivatives","SOLF0:USTF0",1763047211662,2.99,154.7,154.69,0.04965308]
["bitfinex-derivatives","SOLF0:USTF0",1763047211855,2.99,154.7,154.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047212753,0.04929861,154.67,154.64,0.04213932]
["bitfinex-derivatives","SOLF0:USTF0",1763047212952,0.04929861,154.67,154.64,3.33213932]
["bitfinex-derivatives","SOLF0:USTF0",1763047213259,2.99,154.74,154.64,3.33213932]
["bitfinex-derivatives","SOLF0:USTF0",1763047213461,2.99,154.74,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047213952,4.74415499,154.73,154.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047214151,0.04703415,154.71,154.67,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1763047214356,3.03703415,154.71,154.67,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1763047215755,0.04703415,154.71,154.67,3.33508242]
["bitfinex-derivatives","SOLF0:USTF0",1763047215956,3.03703415,154.71,154.67,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1763047216367,3.03703415,154.71,154.58,5.01133517]
["bitfinex-derivatives","SOLF0:USTF0",1763047216368,2.99,154.68,154.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047216664,2.99,154.68,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047216665,2.99,154.66,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047216864,2.99,154.66,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047217057,8.00133517,154.7,154.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047217252,8.8109,154.66,154.56,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763047217472,3.03207696,154.63,154.59,0.04472864]
["bitfinex-derivatives","SOLF0:USTF0",1763047217658,0.04207696,154.63,154.59,3.33627107]
["bitfinex-derivatives","SOLF0:USTF0",1763047218358,0.04207696,154.63,154.59,9.15927107]
["bitfinex-derivatives","SOLF0:USTF0",1763047218555,2.99,154.71,154.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047218962,5.8204,154.67,154.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047219366,2.99,154.71,154.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047219559,5.8211,154.65,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047219758,8.8111,154.65,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047220355,5.8675879,154.67,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047220574,8.8575879,154.67,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047220863,2.99,154.66,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047221063,8.8109,154.66,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047221261,5.8209,154.66,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047221766,2.99,154.65,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047222568,5.8209,154.66,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047222767,0.0472879,154.67,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047223173,5.8207,154.66,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047223358,2.99,154.65,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047224163,3.0372879,154.67,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047224572,5.01133517,154.73,154.64,0.04294739]
["bitfinex-derivatives","SOLF0:USTF0",1763047224573,2.99,154.76,154.67,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1763047224773,2.99,154.76,154.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047225078,5.8187,154.72,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047225374,2.99,154.73,154.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763047225772,8.8096,154.69,154.67,0.04738378]
["bitfinex-derivatives","SOLF0:USTF0",1763047226072,2.99,154.69,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047226278,0.04754554,154.7,154.66,3.33773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047227666,0.04754554,154.7,154.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047227979,0.04754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047228274,0.04754554,154.7,154.66,3.33773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047228775,3.03754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047229283,5.82,154.68,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047229673,3.03754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047230484,0.04754554,154.7,154.66,3.33773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047230781,3.03754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047231280,2.99,154.67,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047231673,2.99,154.69,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047231867,3.03754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047232275,8.81,154.68,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047232591,2.99,154.67,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047232904,3.33754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047233080,0.04754554,154.7,154.66,3.19773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047233969,0.04754554,154.7,154.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047234469,3.33754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047235083,5.82,154.68,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047235284,3.33754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047235583,0.04754554,154.7,154.66,3.19773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047235970,0.04754554,154.7,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047236169,9.1096,154.69,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047236386,3.29,154.69,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047236985,5.8199,154.68,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047237179,3.29,154.67,154.66,0.04773129]
["bitfinex-derivatives","SOLF0:USTF0",1763047237377,3.29,154.67,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047237678,3.29,154.64,154.55,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047238381,3.29,154.6,154.58,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1763047238583,9.1132,154.59,154.58,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1763047239585,3.33102567,154.61,154.58,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1763047239786,0.04102567,154.61,154.58,3.19842882]
["bitfinex-derivatives","SOLF0:USTF0",1763047240277,3.29,154.69,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047240474,5.8215,154.64,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047240783,3.29,154.69,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047240980,3.29,154.69,154.6,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763047241280,3.33287569,154.66,154.63,0.04361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047242992,3.29,154.64,154.63,0.04361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047244197,0.04287569,154.66,154.63,3.19361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047244387,3.33287569,154.66,154.63,0.04361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047244581,3.29,154.64,154.63,0.04361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047245297,3.33287569,154.66,154.63,0.04361008]
["bitfinex-derivatives","SOLF0:USTF0",1763047245686,5.8223,154.62,154.55,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047245885,3.29,154.63,154.55,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047246093,9.112,154.63,154.56,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1763047246298,3.29,154.63,154.56,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1763047246494,3.29,154.63,154.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047246688,0.04916839,154.61,154.58,3.19893774]
["bitfinex-derivatives","SOLF0:USTF0",1763047246891,0.04569615,154.61,154.58,3.19424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047247094,0.04569615,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047247295,0.04569615,154.61,154.59,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047247597,0.04569615,154.61,154.59,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763047247794,0.04569615,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047248396,0.04569615,154.61,154.58,0.04424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047248792,3.33569615,154.61,154.58,0.04424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047249485,0.04569615,154.61,154.58,0.04424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047249887,0.04569615,154.61,154.58,3.19424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047250402,0.04569615,154.61,154.58,65.19424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047250589,0.04569615,154.61,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047250998,3.29,154.73,154.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047251191,20.17002988,154.77,154.58,62.04424601]
["bitfinex-derivatives","SOLF0:USTF0",1763047251192,3.29,154.72,154.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047251386,3.29,154.72,154.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047251792,4.74104993,154.75,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047251990,5.93087139,154.79,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047251991,3.29,154.76,154.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047252191,0.0432408,154.7,154.67,3.19214745]
["bitfinex-derivatives","SOLF0:USTF0",1763047252395,3.29,154.76,154.67,3.19214745]
["bitfinex-derivatives","SOLF0:USTF0",1763047252705,5.8174,154.75,154.68,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763047252998,3.29,154.76,154.68,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1763047253196,5.8177,154.74,154.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047253399,0.04794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047253988,0.04794539,154.72,154.69,3.19829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047254696,3.33794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047255298,5.8189,154.71,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047255498,9.1089,154.71,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047255698,3.29,154.71,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047255905,0.04794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047256894,3.33794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047257603,0.04794539,154.72,154.69,3.19829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047257905,0.04794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047258403,3.33794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047259404,3.29,154.7,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047260106,0.04794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047260107,3.33794539,154.72,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047260503,3.29,154.7,154.69,0.04829986]
["bitfinex-derivatives","SOLF0:USTF0",1763047260711,3.29,154.7,154.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047260907,3.29,154.7,154.61,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763047261207,3.29,154.7,154.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047261603,0.04231586,154.67,154.63,3.19878338]
["bitfinex-derivatives","SOLF0:USTF0",1763047262009,3.33231586,154.67,154.63,0.04878338]
["bitfinex-derivatives","SOLF0:USTF0",1763047262413,0.04231586,154.67,154.63,3.19878338]
["bitfinex-derivatives","SOLF0:USTF0",1763047262609,3.29,154.74,154.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047262814,5.8188,154.71,154.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047263013,3.29,154.74,154.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047263311,3.29,154.74,154.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047263610,88.65087139,154.83,154.7,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763047263611,0.04621182,154.72,154.7,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1763047263910,3.07,154.81,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047264105,3.07,154.8,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047264300,82.72,154.83,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047264301,5.8177,154.74,154.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047264603,3.07,154.77,154.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763047264922,5.8194,154.69,154.68,0.04422509]
["bitfinex-derivatives","SOLF0:USTF0",1763047265109,3.29,154.68,154.67,0.04273005]
["bitfinex-derivatives","SOLF0:USTF0",1763047265311,3.29,154.68,154.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047265508,3.29,154.64,154.56,11.64850492]
["bitfinex-derivatives","SOLF0:USTF0",1763047265702,3.29,154.64,154.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047266310,3.29,154.61,154.58,0.04408554]
["bitfinex-derivatives","SOLF0:USTF0",1763047266619,3.29,154.61,154.58,0.04299475]
["bitfinex-derivatives","SOLF0:USTF0",1763047266620,3.33284176,154.61,154.58,0.04299475]
["bitfinex-derivatives","SOLF0:USTF0",1763047267320,5.8243,154.56,154.55,0.65681177]
["bitfinex-derivatives","SOLF0:USTF0",1763047267817,9.1143,154.56,154.55,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763047268122,5.8253,154.54,154.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047268320,0.04508401,154.51,154.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047268616,0.04508401,154.51,154.48,3.32070333]
["bitfinex-derivatives","SOLF0:USTF0",1763047269408,0.04508401,154.51,154.48,9.14770333]
["bitfinex-derivatives","SOLF0:USTF0",1763047269615,3.29,154.6,154.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047269820,3.29,154.63,154.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047270122,3.29,154.63,154.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047270315,3.29,154.62,154.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047270714,82.72,154.65,154.53,0.0447438]
["bitfinex-derivatives","SOLF0:USTF0",1763047270715,3.33635375,154.57,154.53,0.0447438]
["bitfinex-derivatives","SOLF0:USTF0",1763047270917,3.33565813,154.57,154.53,0.0466087]
["bitfinex-derivatives","SOLF0:USTF0",1763047271414,0.04565813,154.57,154.53,3.3266087]
["bitfinex-derivatives","SOLF0:USTF0",1763047271620,3.33565813,154.57,154.53,0.0466087]
["bitfinex-derivatives","SOLF0:USTF0",1763047271823,3.29,154.54,154.53,0.0466087]
["bitfinex-derivatives","SOLF0:USTF0",1763047272421,0.04565813,154.57,154.53,0.0466087]
["bitfinex-derivatives","SOLF0:USTF0",1763047272625,3.33565813,154.57,154.53,0.0466087]
["bitfinex-derivatives","SOLF0:USTF0",1763047272926,3.33565813,154.57,154.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047272927,3.29,154.51,154.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047273128,3.29,154.51,154.36,8.53662988]
["bitfinex-derivatives","SOLF0:USTF0",1763047273129,3.29,154.51,154.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047273417,8.53662988,154.56,154.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047273418,9.1167,154.5,154.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047273924,3.29,154.46,154.43,0.04487943]
["bitfinex-derivatives","SOLF0:USTF0",1763047274225,3.33919837,154.46,154.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047274415,3.29,154.46,154.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047275524,3.33295429,154.41,154.37,0.0408174]
["bitfinex-derivatives","SOLF0:USTF0",1763047275719,3.33295429,154.41,154.37,0.04722243]
["bitfinex-derivatives","SOLF0:USTF0",1763047276620,0.04295429,154.41,154.37,3.32722243]
["bitfinex-derivatives","SOLF0:USTF0",1763047277314,3.29,154.49,154.37,3.32722243]
["bitfinex-derivatives","SOLF0:USTF0",1763047277514,5.8289,154.44,154.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047278023,3.29,154.45,154.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047278218,0.04974477,154.42,154.39,0.04108743]
["bitfinex-derivatives","SOLF0:USTF0",1763047279325,3.33974477,154.42,154.39,0.04108743]
["bitfinex-derivatives","SOLF0:USTF0",1763047279530,3.29,154.41,154.26,8.53662988]
["bitfinex-derivatives","SOLF0:USTF0",1763047279822,3.29,154.37,154.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047280522,3.29,154.37,154.23,4.6144348]
["bitfinex-derivatives","SOLF0:USTF0",1763047280523,5.8335,154.32,154.23,4.6144348]
["bitfinex-derivatives","SOLF0:USTF0",1763047280827,3.29,154.31,154.23,4.6144348]
["bitfinex-derivatives","SOLF0:USTF0",1763047281012,0.04390101,154.29,154.26,0.04171868]
["bitfinex-derivatives","SOLF0:USTF0",1763047281226,9.16860101,154.29,154.26,0.04171868]
["bitfinex-derivatives","SOLF0:USTF0",1763047281426,3.29,154.28,154.26,0.04171868]
["bitfinex-derivatives","SOLF0:USTF0",1763047281610,3.29,154.28,154.23,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047281611,3.29,154.28,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047281815,3.29,154.27,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047282220,0.04390101,154.29,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047282617,3.33390101,154.29,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047282817,9.16870101,154.29,154.24,0.0420591]
["bitfinex-derivatives","SOLF0:USTF0",1763047283022,3.29,154.28,154.24,0.0420591]
["bitfinex-derivatives","SOLF0:USTF0",1763047283717,0.04390101,154.29,154.24,0.0420591]
["bitfinex-derivatives","SOLF0:USTF0",1763047283718,3.33390101,154.29,154.24,0.0420591]
["bitfinex-derivatives","SOLF0:USTF0",1763047284726,0.04390101,154.29,154.24,3.3220591]
["bitfinex-derivatives","SOLF0:USTF0",1763047285222,3.29,154.37,154.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047286225,0.04678831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047286618,3.33678831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047287230,0.04678831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047287630,3.33678831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047289819,3.29,154.32,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047292843,0.04678831,154.33,154.29,3.16340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047293130,3.06678831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047293635,8.89998831,154.33,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047293838,0.04678831,154.33,154.29,3.16340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047294529,5.8337,154.32,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047294736,3.02,154.31,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047295231,3.02,154.3,154.29,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763047295437,3.02,154.3,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047295627,5.8355,154.27,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047295825,3.02,154.3,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047296332,3.02,154.27,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047296527,3.0625936,154.27,154.23,0.78925007]
["bitfinex-derivatives","SOLF0:USTF0",1763047296834,0.0425936,154.27,154.23,3.90925007]
["bitfinex-derivatives","SOLF0:USTF0",1763047297029,0.0425936,154.27,154.23,0.78925007]
["bitfinex-derivatives","SOLF0:USTF0",1763047297340,3.0625936,154.27,154.23,0.78925007]
["bitfinex-derivatives","SOLF0:USTF0",1763047297534,0.0425936,154.27,154.23,0.78925007]
["bitfinex-derivatives","SOLF0:USTF0",1763047297737,0.0425936,154.27,154.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047298039,0.0425936,154.27,154.24,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047298336,3.02,154.36,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047298532,3.02,154.36,154.25,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1763047298738,3.02,154.36,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047298934,5.8324,154.35,154.28,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763047299139,5.8324,154.35,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047299140,3.02,154.36,154.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047299339,0.04736369,154.33,154.29,3.16238497]
["bitfinex-derivatives","SOLF0:USTF0",1763047299531,0.04957564,154.33,154.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047299836,3.06957564,154.33,154.29,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1763047300836,8.854,154.31,154.29,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1763047301755,3.02,154.3,154.29,0.04960035]
["bitfinex-derivatives","SOLF0:USTF0",1763047302433,3.02,154.3,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047302434,3.02,154.29,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047302633,5.0407315,154.34,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047302634,3.02,154.27,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047302836,8.8551,154.28,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047303143,3.02,154.32,154.23,3.86006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047303339,3.02,154.32,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047303543,3.02,154.28,154.26,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047303840,3.0657823,154.29,154.26,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047304852,0.0457823,154.29,154.26,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047305043,0.0457823,154.29,154.26,3.16138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047307739,0.0457823,154.29,154.26,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047308447,0.0457823,154.29,154.26,3.16138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047308643,24.4407315,154.43,154.26,3.16138383]
["bitfinex-derivatives","SOLF0:USTF0",1763047308644,3.02,154.39,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047308850,3.02,154.39,154.27,6.3407315]
["bitfinex-derivatives","SOLF0:USTF0",1763047308851,3.02,154.39,154.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047309650,0.04156458,154.36,154.33,0.04440419]
["bitfinex-derivatives","SOLF0:USTF0",1763047310139,0.04156458,154.36,154.33,3.16440419]
["bitfinex-derivatives","SOLF0:USTF0",1763047310649,0.04156458,154.36,154.33,0.04440419]
["bitfinex-derivatives","SOLF0:USTF0",1763047311352,3.06156458,154.36,154.33,0.04440419]
["bitfinex-derivatives","SOLF0:USTF0",1763047311641,3.06156458,154.36,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047311642,8.8529,154.34,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047311842,3.02,154.33,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047312243,5.8336,154.32,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047312439,3.02,154.33,154.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047312644,0.04632001,154.31,154.27,3.16176183]
["bitfinex-derivatives","SOLF0:USTF0",1763047313441,3.06632001,154.31,154.27,0.04176183]
["bitfinex-derivatives","SOLF0:USTF0",1763047313947,8.90032001,154.31,154.27,0.04176183]
["bitfinex-derivatives","SOLF0:USTF0",1763047314152,3.06632001,154.31,154.27,0.04176183]
["bitfinex-derivatives","SOLF0:USTF0",1763047314448,0.04632001,154.31,154.27,3.16176183]
["bitfinex-derivatives","SOLF0:USTF0",1763047314650,0.04632001,154.31,154.27,8.99686183]
["bitfinex-derivatives","SOLF0:USTF0",1763047315050,0.04632001,154.31,154.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047315738,0.04632001,154.31,154.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047316454,3.02,154.39,154.31,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763047316644,4.74250849,154.38,154.31,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1763047316949,4.53860419,154.41,154.25,5.0407315]
["bitfinex-derivatives","SOLF0:USTF0",1763047316950,5.92048436,154.41,154.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047317147,4.74190706,154.4,154.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047317338,3.06847944,154.38,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047317538,4.74190706,154.37,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047317739,3.06847944,154.38,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047317942,4.75008493,154.37,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047318139,0.04847944,154.38,154.35,3.16809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047318342,0.04847944,154.38,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047318343,4.75533889,154.37,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047318543,4.75552899,154.36,154.35,0.04809717]
["bitfinex-derivatives","SOLF0:USTF0",1763047319247,7.77552899,154.36,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047319441,10.58792899,154.35,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047319646,4.75552899,154.34,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047319944,3.02,154.36,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047320141,4.75959724,154.35,154.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763047320447,0.04430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047320649,0.04430505,154.33,154.29,3.16265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047320850,0.04430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047321247,3.06430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047321642,7.78446815,154.32,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047321842,3.02,154.32,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047322451,3.06430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047322843,0.04430505,154.33,154.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047323250,0.04430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047323645,3.17430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047323850,5.87740505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047324153,0.04430505,154.33,154.29,3.06265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047324343,0.04430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047324548,0.04430505,154.33,154.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047324856,0.04430505,154.33,154.31,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1763047325159,0.04430505,154.33,154.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047325550,0.04430505,154.33,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047326047,3.16430505,154.33,154.29,0.04265312]
["bitfinex-derivatives","SOLF0:USTF0",1763047326553,5.0407315,154.38,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047326554,5.92048436,154.38,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047326758,3.12,154.4,154.3,8.2707315]
["bitfinex-derivatives","SOLF0:USTF0",1763047326956,3.12,154.38,154.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047327152,7.8949632,154.37,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047327455,0.04328769,154.33,154.3,0.04860223]
["bitfinex-derivatives","SOLF0:USTF0",1763047327657,3.12,154.36,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047327853,0.0434055,154.33,154.3,3.27470105]
["bitfinex-derivatives","SOLF0:USTF0",1763047328158,7.7037959,154.42,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047328159,5.92048436,154.42,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047328464,3.12,154.4,154.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047328763,3.12,154.38,154.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047328958,3.12,154.38,154.3,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763047329164,0.04871322,154.36,154.32,0.04302521]
["bitfinex-derivatives","SOLF0:USTF0",1763047330155,3.16871322,154.36,154.32,0.04302521]
["bitfinex-derivatives","SOLF0:USTF0",1763047331463,3.12,154.35,154.32,0.04302521]
["bitfinex-derivatives","SOLF0:USTF0",1763047332658,3.12,154.34,154.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047332962,3.12,154.43,154.29,5.0407315]
["bitfinex-derivatives","SOLF0:USTF0",1763047333164,3.12,154.43,154.23,91.53126097]
["bitfinex-derivatives","SOLF0:USTF0",1763047333165,3.12,154.43,154.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047333358,3.12,154.47,154.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047333663,82.9,154.48,154.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047333864,0.04326798,154.43,154.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047334159,3.12,154.51,154.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047334368,3.12,154.48,154.38,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047334558,8.1607315,154.53,154.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047334754,3.12,154.51,154.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047334958,0.04909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047335561,0.04909832,154.47,154.43,3.27575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047337569,0.04909832,154.47,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047338265,0.04909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047338266,0.04909832,154.47,154.43,3.27575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047338470,3.16909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047338655,0.04909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047338855,3.16909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047339474,0.04909832,154.47,154.43,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047340371,0.04909832,154.47,154.43,3.27575131]
["bitfinex-derivatives","SOLF0:USTF0",1763047340761,0.04909832,154.47,154.44,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1763047340961,0.04909832,154.47,154.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047341672,3.12,154.55,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047342271,3.12,154.55,154.48,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763047342463,3.12,154.55,154.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047342773,3.12,154.51,154.48,0.04576182]
["bitfinex-derivatives","SOLF0:USTF0",1763047342960,3.12,154.51,154.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047343162,3.12,154.51,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047343370,0.0456264,154.47,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047343564,0.0456264,154.47,154.44,3.27837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047344172,0.0456264,154.47,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047344471,3.1656264,154.47,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047344978,0.0456264,154.47,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047345865,3.1656264,154.47,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047346571,3.12,154.45,154.44,0.04837176]
["bitfinex-derivatives","SOLF0:USTF0",1763047346770,3.12,154.45,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047347168,5.8291,154.44,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047347368,3.12,154.45,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047347774,3.16460526,154.43,154.4,0.04807765]
["bitfinex-derivatives","SOLF0:USTF0",1763047347975,3.16549877,154.43,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047348575,0.04549877,154.43,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047348762,0.04549877,154.43,154.4,3.27360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047349773,0.04549877,154.43,154.4,65.27360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047350291,0.04549877,154.43,154.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047350477,0.04549877,154.43,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047350666,8.99489877,154.43,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047351473,3.16549877,154.43,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047351972,8.9498,154.42,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047352178,3.12,154.42,154.4,0.04360695]
["bitfinex-derivatives","SOLF0:USTF0",1763047352375,3.12,154.42,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047352672,5.8307,154.4,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047352891,3.12,154.42,154.38,0.76592]
["bitfinex-derivatives","SOLF0:USTF0",1763047353464,3.12,154.42,154.38,0.80974089]
["bitfinex-derivatives","SOLF0:USTF0",1763047353670,3.12,154.42,154.38,4.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763047353870,0.04549877,154.43,154.27,16.32220211]
["bitfinex-derivatives","SOLF0:USTF0",1763047353871,3.12,154.4,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047354078,3.12,154.37,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047354469,5.8328,154.34,154.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047354878,0.04890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047355076,3.16890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047355579,0.04890721,154.32,154.29,3.24609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047355881,0.04890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047356780,3.16890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047357468,0.04890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047358699,3.16890721,154.32,154.29,0.04609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047358981,0.04890721,154.32,154.29,3.24609017]
["bitfinex-derivatives","SOLF0:USTF0",1763047359378,5.8309,154.39,154.31,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1763047359776,3.12,154.42,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047359974,5.8305,154.4,154.32,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763047360182,3.12,154.42,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047360385,0.04923454,154.37,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047361978,0.04923454,154.37,154.34,65.24606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047362181,0.04923454,154.37,154.34,62.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047362483,3.16923454,154.37,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047362869,8.9521,154.36,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047364079,3.12,154.35,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047366379,3.16923454,154.37,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047366575,5.832,154.36,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047366783,3.12,154.35,154.34,0.04606179]
["bitfinex-derivatives","SOLF0:USTF0",1763047367680,3.12,154.34,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047368082,5.834,154.31,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047368583,5.88130333,154.31,154.27,0.04439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047368980,0.04730333,154.31,154.27,0.04439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047369283,0.04730333,154.31,154.27,3.24439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047369690,0.04730333,154.31,154.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047370589,3.16730333,154.31,154.27,0.04439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047370986,8.9543,154.3,154.27,0.04439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047371187,3.12,154.29,154.27,0.04439428]
["bitfinex-derivatives","SOLF0:USTF0",1763047371588,8.9564,154.24,154.23,0.74006097]
["bitfinex-derivatives","SOLF0:USTF0",1763047372189,3.12,154.23,154.14,1.12842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047372390,3.12,154.23,154.14,4.32842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047372687,0.04968463,154.2,154.14,4.32842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047373492,0.04968463,154.2,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047373996,0.04968463,154.2,154.14,1.12842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047373997,0.04968463,154.2,154.14,6.96842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047374394,0.04968463,154.2,154.14,1.12842296]
["bitfinex-derivatives","SOLF0:USTF0",1763047374594,0.04968463,154.2,154.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047374797,5.88788463,154.2,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047375291,5.88788463,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047375594,0.04968463,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047376294,3.16968463,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047377196,0.04968463,154.2,154.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047377698,0.04968463,154.2,154.18,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763047377889,0.04968463,154.2,154.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047378290,0.04968463,154.2,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047378498,5.99913583,154.39,154.11,1.12856934]
["bitfinex-derivatives","SOLF0:USTF0",1763047378499,3.12,154.32,154.23,11.76633294]
["bitfinex-derivatives","SOLF0:USTF0",1763047378985,3.12,154.32,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047379190,3.12,154.38,154.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047379389,8.9536,154.32,154.29,0.0418842]
["bitfinex-derivatives","SOLF0:USTF0",1763047379597,8.9986902,154.32,154.29,0.04198789]
["bitfinex-derivatives","SOLF0:USTF0",1763047380290,8.954,154.31,154.29,0.04198789]
["bitfinex-derivatives","SOLF0:USTF0",1763047380495,3.12,154.31,154.29,0.04198789]
["bitfinex-derivatives","SOLF0:USTF0",1763047380694,3.12,154.3,154.23,8.56633294]
["bitfinex-derivatives","SOLF0:USTF0",1763047380897,3.12,154.3,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047381092,3.12,154.3,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763047381299,3.12,154.3,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047381798,0.04801917,154.27,154.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047382900,3.20801917,154.27,154.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047383088,3.20801917,154.27,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047383299,3.20449459,154.22,154.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047384510,3.20449459,154.22,154.11,1.12856934]
["bitfinex-derivatives","SOLF0:USTF0",1763047384701,0.04375937,154.18,154.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047384892,0.04375937,154.18,154.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047385906,5.88265937,154.18,154.11,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763047386300,0.04375937,154.18,154.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047386606,3.20375937,154.18,154.09,4.37877068]
["bitfinex-derivatives","SOLF0:USTF0",1763047386800,3.20375937,154.18,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047386801,5.8408,154.13,154.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763047386999,3.27282351,154.11,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047387207,0.04795716,154.08,154.04,1.12902703]
["bitfinex-derivatives","SOLF0:USTF0",1763047387505,0.04795716,154.08,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047387808,0.04795716,154.08,154.02,1.12937511]
["bitfinex-derivatives","SOLF0:USTF0",1763047388311,0.04795716,154.08,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047388610,3.23,154.15,154.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047388808,3.23,154.15,154.08,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763047388997,3.23,154.15,154.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047389201,3.23,154.15,154.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047389508,0.04956873,154.12,154.08,0.04982329]
["bitfinex-derivatives","SOLF0:USTF0",1763047389901,3.27956873,154.12,154.08,0.04982329]
["bitfinex-derivatives","SOLF0:USTF0",1763047390516,0.04956873,154.12,154.08,3.06982329]
["bitfinex-derivatives","SOLF0:USTF0",1763047391015,0.04956873,154.12,154.08,0.04982329]
["bitfinex-derivatives","SOLF0:USTF0",1763047391016,3.27956873,154.12,154.08,0.04982329]
["bitfinex-derivatives","SOLF0:USTF0",1763047391915,3.23,154.2,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047392112,3.23,154.2,154.1,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1763047392614,3.23,154.2,154.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047392806,3.23,154.26,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047393111,0.04216575,154.2,154.17,0.04941337]
["bitfinex-derivatives","SOLF0:USTF0",1763047393310,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047394510,3.27627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047394814,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047395318,3.27627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047395710,9.0686,154.19,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047396109,3.23,154.18,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047396816,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047396817,3.27627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047397315,9.11437725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047397510,5.88437725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047397717,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047399825,3.23,154.18,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047400242,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047400924,0.04627725,154.2,154.17,3.06679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047401517,0.04627725,154.2,154.17,0.04679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047402015,82.96,154.27,154.17,3.06679414]
["bitfinex-derivatives","SOLF0:USTF0",1763047402222,82.96,154.27,154.22,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1763047402414,9.0648,154.29,154.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047402626,3.23,154.29,154.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047403019,3.23,154.35,154.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047403341,0.04186215,154.28,154.27,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1763047403528,0.04538213,154.29,154.27,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1763047403722,0.04627744,154.3,154.27,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1763047404033,3.27627744,154.3,154.27,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1763047404221,0.04627744,154.3,154.27,0.0423942]
["bitfinex-derivatives","SOLF0:USTF0",1763047404926,0.04627744,154.3,154.27,3.0623942]
["bitfinex-derivatives","SOLF0:USTF0",1763047405718,3.23,154.38,154.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047405925,3.23,154.38,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047406127,5.8307,154.4,154.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047406528,86.21,154.42,154.32,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763047406732,86.21,154.42,154.26,8.56633294]
["bitfinex-derivatives","SOLF0:USTF0",1763047406733,0.04340139,154.36,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047407531,9.10550139,154.36,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047407736,3.23,154.35,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047408433,0.04340139,154.36,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047409945,0.04340139,154.36,154.33,3.06701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047410141,0.04340139,154.36,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047410633,3.23,154.34,154.33,0.04701887]
["bitfinex-derivatives","SOLF0:USTF0",1763047411635,4.53,154.34,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047411829,9.0628,154.34,154.25,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1763047412036,9.0628,154.34,154.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047412436,5.8332,154.33,154.26,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763047412634,0.04316775,154.31,154.28,0.04641964]
["bitfinex-derivatives","SOLF0:USTF0",1763047412837,0.04316775,154.31,154.28,3.24641964]
["bitfinex-derivatives","SOLF0:USTF0",1763047413145,0.04316775,154.31,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047413341,3.1,154.38,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047413736,3.1,154.38,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047414232,3.1,154.35,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047414632,0.04401655,154.36,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047414838,3.14401655,154.36,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047415036,8.97611655,154.36,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047415235,3.1,154.35,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047415439,0.04401655,154.36,154.33,0.04199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047415837,3.1,154.43,154.33,3.24199954]
["bitfinex-derivatives","SOLF0:USTF0",1763047416144,3.1,154.43,154.34,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1763047416442,3.1,154.41,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047416743,5.8309,154.39,154.3,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763047416944,0.04580585,154.37,154.34,0.04927381]
["bitfinex-derivatives","SOLF0:USTF0",1763047418549,0.04580585,154.37,154.34,3.24927381]
["bitfinex-derivatives","SOLF0:USTF0",1763047419736,8.13866726,154.47,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047419945,3.1,154.47,154.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047420243,3.1,154.47,154.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047420645,0.04422807,154.44,154.41,0.04218289]
["bitfinex-derivatives","SOLF0:USTF0",1763047420837,3.14422807,154.44,154.41,0.04218289]
["bitfinex-derivatives","SOLF0:USTF0",1763047421239,5.8294,154.43,154.41,0.04218289]
["bitfinex-derivatives","SOLF0:USTF0",1763047421448,0.04422807,154.44,154.41,0.04218289]
["bitfinex-derivatives","SOLF0:USTF0",1763047423139,8.9294,154.43,154.41,0.04218289]
["bitfinex-derivatives","SOLF0:USTF0",1763047423735,3.1,154.42,154.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047423948,3.1,154.42,154.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047424246,3.1,154.42,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047424638,5.8309,154.39,154.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047424840,5.87188977,154.39,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047425049,0.04098977,154.39,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047425748,5.8315,154.37,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047426249,3.1,154.36,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047426434,5.8315,154.37,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047426638,3.1,154.37,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047427550,3.14098977,154.39,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047428639,3.1,154.38,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047429045,3.1,154.36,154.35,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1763047429351,3.1,154.36,154.26,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047430156,3.1,154.33,154.29,0.04134013]
["bitfinex-derivatives","SOLF0:USTF0",1763047430449,3.14980172,154.33,154.29,0.04134013]
["bitfinex-derivatives","SOLF0:USTF0",1763047431151,3.1,154.3,154.29,0.04134013]
["bitfinex-derivatives","SOLF0:USTF0",1763047433850,5.8349,154.28,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047434056,3.1,154.28,154.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047434350,3.1,154.28,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047434543,3.1,154.25,154.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047434948,0.04283549,154.23,154.2,3.24332834]
["bitfinex-derivatives","SOLF0:USTF0",1763047435143,0.04778349,154.23,154.2,3.24483801]
["bitfinex-derivatives","SOLF0:USTF0",1763047436144,3.1,154.29,154.2,3.24483801]
["bitfinex-derivatives","SOLF0:USTF0",1763047436548,5.8351,154.28,154.2,3.24483801]
["bitfinex-derivatives","SOLF0:USTF0",1763047436748,3.1,154.29,154.2,3.24483801]
["bitfinex-derivatives","SOLF0:USTF0",1763047437154,0.0410507,154.26,154.2,9.08253801]
["bitfinex-derivatives","SOLF0:USTF0",1763047437353,0.0410507,154.26,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047438049,3.1410507,154.26,154.21,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047438253,0.0410507,154.26,154.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047439166,3.1,154.34,154.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047440059,5.87721783,154.31,154.28,0.04559707]
["bitfinex-derivatives","SOLF0:USTF0",1763047440355,0.04331783,154.31,154.28,0.04559707]
["bitfinex-derivatives","SOLF0:USTF0",1763047440755,3.14331783,154.31,154.28,0.04559707]
["bitfinex-derivatives","SOLF0:USTF0",1763047441758,0.04331783,154.31,154.28,3.24559707]
["bitfinex-derivatives","SOLF0:USTF0",1763047442154,3.1,154.39,154.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047442544,3.1,154.43,154.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763047442949,5.83,154.41,154.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763047443145,0.04513806,154.39,154.35,0.04433921]
["bitfinex-derivatives","SOLF0:USTF0",1763047443361,0.04513806,154.39,154.35,3.02433921]
["bitfinex-derivatives","SOLF0:USTF0",1763047443558,85.94,154.47,154.35,3.02433921]
["bitfinex-derivatives","SOLF0:USTF0",1763047443862,85.94,154.47,154.38,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1763047444153,85.94,154.47,154.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763047444552,3.08868305,154.44,154.41,0.04832707]
["bitfinex-derivatives","SOLF0:USTF0",1763047444749,3.08398468,154.44,154.41,0.04470401]
["bitfinex-derivatives","SOLF0:USTF0",1763047444957,3.08398468,154.44,154.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763047445255,3.04,154.44,154.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763047445457,3.04,154.44,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047445959,5.88021001,154.4,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047446256,3.33951001,154.4,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047446457,5.831,154.39,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047446656,3.29,154.39,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047447256,0.04951001,154.4,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047447456,0.04951001,154.4,154.37,3.13249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047448259,0.04951001,154.4,154.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047448664,0.04951001,154.4,154.37,0.04249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047448862,0.04951001,154.4,154.37,3.13249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047449175,82.9,154.47,154.37,3.13249543]
["bitfinex-derivatives","SOLF0:USTF0",1763047449176,82.9,154.47,154.37,8.17116269]
["bitfinex-derivatives","SOLF0:USTF0",1763047449361,82.9,154.47,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047449362,86.19,154.47,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047449559,82.9,154.47,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047449959,88.7277,154.47,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047450156,86.19,154.47,154.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047450362,86.19,154.47,154.37,5.03866726]
["bitfinex-derivatives","SOLF0:USTF0",1763047450363,3.33596173,154.45,154.41,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1763047451163,3.29,154.44,154.41,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1763047451470,3.29,154.42,154.41,0.04098224]
["bitfinex-derivatives","SOLF0:USTF0",1763047452372,3.29,154.41,154.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047452767,3.29,154.41,154.32,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047453066,3.29,154.45,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047453459,3.33225581,154.41,154.37,0.04232969]
["bitfinex-derivatives","SOLF0:USTF0",1763047453662,3.29,154.4,154.37,0.04273212]
["bitfinex-derivatives","SOLF0:USTF0",1763047454469,5.8313,154.38,154.37,0.04273212]
["bitfinex-derivatives","SOLF0:USTF0",1763047454676,3.29,154.38,154.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047455770,5.03866726,154.42,154.32,3.13559924]
["bitfinex-derivatives","SOLF0:USTF0",1763047455771,0.04312547,154.35,154.32,3.13559924]
["bitfinex-derivatives","SOLF0:USTF0",1763047455969,0.04863784,154.35,154.32,3.13470428]
["bitfinex-derivatives","SOLF0:USTF0",1763047456786,0.04863784,154.35,154.32,65.13470428]
["bitfinex-derivatives","SOLF0:USTF0",1763047456971,0.04863784,154.35,154.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047460179,5.8297,154.42,154.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047460379,3.29,154.45,154.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047460576,82.9,154.47,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047460776,86.19,154.47,154.37,8.12866726]
["bitfinex-derivatives","SOLF0:USTF0",1763047461077,86.19,154.47,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047461078,0.04665583,154.44,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047461872,0.04665583,154.44,154.4,0.04222345]
["bitfinex-derivatives","SOLF0:USTF0",1763047462068,0.04665583,154.44,154.4,3.13222345]
["bitfinex-derivatives","SOLF0:USTF0",1763047462276,0.04665583,154.44,154.4,8.96232345]
["bitfinex-derivatives","SOLF0:USTF0",1763047462483,0.04665583,154.44,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047462978,3.29,154.52,154.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047463774,3.33711944,154.48,154.37,8.12866726]
["bitfinex-derivatives","SOLF0:USTF0",1763047464076,3.29,154.43,154.41,0.04437006]
["bitfinex-derivatives","SOLF0:USTF0",1763047464277,3.29,154.43,154.4,0.0492711]
["bitfinex-derivatives","SOLF0:USTF0",1763047464483,3.33391217,154.43,154.4,0.04689171]
["bitfinex-derivatives","SOLF0:USTF0",1763047465180,0.04391217,154.43,154.4,3.13689171]
["bitfinex-derivatives","SOLF0:USTF0",1763047465385,5.03866726,154.53,154.4,3.13689171]
["bitfinex-derivatives","SOLF0:USTF0",1763047465386,3.29,154.51,154.4,3.13689171]
["bitfinex-derivatives","SOLF0:USTF0",1763047465686,3.29,154.51,154.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047466391,0.04930762,154.47,154.44,3.13368685]
["bitfinex-derivatives","SOLF0:USTF0",1763047466685,0.04642252,154.47,154.44,3.13491216]
["bitfinex-derivatives","SOLF0:USTF0",1763047467190,3.33642252,154.47,154.44,0.04491216]
["bitfinex-derivatives","SOLF0:USTF0",1763047467381,3.29,154.45,154.44,0.04491216]
["bitfinex-derivatives","SOLF0:USTF0",1763047468082,0.04642252,154.47,154.44,0.04491216]
["bitfinex-derivatives","SOLF0:USTF0",1763047468387,0.04642252,154.47,154.44,3.13491216]
["bitfinex-derivatives","SOLF0:USTF0",1763047469586,3.29,154.57,154.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047469888,5.8256,154.53,154.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047470590,5.87487747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047470789,3.33887747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047471394,3.29,154.49,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047471788,3.33887747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047472091,5.8267,154.5,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047472590,0.04887747,154.52,154.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763047472788,0.04887747,154.52,154.48,62.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047473092,3.31887747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047473284,5.8267,154.5,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047474689,9.14487747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047474894,3.31887747,154.52,154.48,0.04944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047475096,0.04887747,154.52,154.48,3.20944776]
["bitfinex-derivatives","SOLF0:USTF0",1763047475399,3.27,154.61,154.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047475987,3.27,154.61,154.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047476191,3.27,154.61,154.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047476390,0.04592852,154.57,154.54,0.0429193]
["bitfinex-derivatives","SOLF0:USTF0",1763047476590,3.31592852,154.57,154.54,0.0429193]
["bitfinex-derivatives","SOLF0:USTF0",1763047476990,9.0945,154.56,154.54,0.0429193]
["bitfinex-derivatives","SOLF0:USTF0",1763047477594,3.27,154.55,154.54,0.0429193]
["bitfinex-derivatives","SOLF0:USTF0",1763047478292,3.27,154.54,154.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047478486,3.27,154.54,154.42,8.55635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047478487,3.27,154.54,154.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047479302,0.04981066,154.5,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047479506,3.31981066,154.5,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047480793,5.8271,154.49,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047482098,3.31981066,154.5,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047482300,0.04981066,154.5,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047482495,0.04981066,154.5,154.47,3.20820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047483196,5.87651066,154.5,154.47,3.20820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047483594,3.31981066,154.5,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047484295,5.8271,154.49,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047484489,9.0971,154.49,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047484690,3.27,154.48,154.47,0.04820496]
["bitfinex-derivatives","SOLF0:USTF0",1763047485088,3.27,154.48,154.33,11.77278188]
["bitfinex-derivatives","SOLF0:USTF0",1763047485089,3.27,154.47,154.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047485788,5.8291,154.44,154.38,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1763047485993,5.8291,154.44,154.34,8.55635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047485994,0.0461447,154.43,154.39,3.20153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047486301,3.3161447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047487399,0.0461447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047487898,5.8755447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047488098,9.1455447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047489003,3.3161447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047490308,9.1455447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047490500,3.27,154.42,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047490704,0.0461447,154.43,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047491009,3.27,154.4,154.39,0.04153535]
["bitfinex-derivatives","SOLF0:USTF0",1763047491601,9.1007,154.4,154.33,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1763047492303,3.27,154.4,154.32,11.71635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047492504,3.27,154.4,154.3,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763047492707,3.31495133,154.37,154.33,0.0443894]
["bitfinex-derivatives","SOLF0:USTF0",1763047492903,0.04815653,154.37,154.33,3.20485156]
["bitfinex-derivatives","SOLF0:USTF0",1763047493501,3.31815653,154.37,154.33,0.04485156]
["bitfinex-derivatives","SOLF0:USTF0",1763047495006,9.14985653,154.37,154.33,0.04485156]
["bitfinex-derivatives","SOLF0:USTF0",1763047495202,3.27,154.36,154.33,0.04485156]
["bitfinex-derivatives","SOLF0:USTF0",1763047495710,5.8329,154.34,154.27,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1763047496608,0.04355073,154.32,154.29,0.04376343]
["bitfinex-derivatives","SOLF0:USTF0",1763047497517,3.27,154.4,154.29,3.20376343]
["bitfinex-derivatives","SOLF0:USTF0",1763047497698,3.27,154.4,154.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047498511,3.27,154.4,154.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047498696,0.04348276,154.36,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047499311,3.31348276,154.36,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047499703,5.8324,154.35,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047500006,9.1024,154.35,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047500203,3.27,154.34,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047501011,4.57,154.34,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047501210,3.27,154.34,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047501415,4.57,154.34,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047502017,3.27,154.34,154.33,0.04800272]
["bitfinex-derivatives","SOLF0:USTF0",1763047502614,3.27,154.32,154.22,8.55635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047502809,3.27,154.32,154.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763047503319,3.27,154.32,154.22,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763047503617,3.23,154.28,154.25,0.0470766]
["bitfinex-derivatives","SOLF0:USTF0",1763047503812,3.27479989,154.28,154.25,0.04083057]
["bitfinex-derivatives","SOLF0:USTF0",1763047504711,3.23,154.27,154.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763047504914,3.23,154.27,154.21,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1763047505111,3.23,154.27,154.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763047505501,3.23,154.27,154.18,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763047505702,3.0,154.23,154.21,0.04246787]
["bitfinex-derivatives","SOLF0:USTF0",1763047505915,3.0,154.23,154.2,0.04221226]
["bitfinex-derivatives","SOLF0:USTF0",1763047506113,3.04643632,154.23,154.2,0.04221226]
["bitfinex-derivatives","SOLF0:USTF0",1763047508517,19.45,154.35,154.2,0.04221226]
["bitfinex-derivatives","SOLF0:USTF0",1763047508518,3.0,154.31,154.2,3.06221226]
["bitfinex-derivatives","SOLF0:USTF0",1763047508716,3.0,154.31,154.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047509405,3.0,154.26,154.24,0.04087749]
["bitfinex-derivatives","SOLF0:USTF0",1763047509616,3.0,154.26,154.23,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1763047509802,3.04272928,154.26,154.23,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1763047510218,8.87872928,154.26,154.23,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1763047510426,3.0,154.25,154.23,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1763047510722,8.8362,154.25,154.23,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1763047511016,3.0,154.24,154.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047511910,3.0,154.2,154.19,0.04705039]
["bitfinex-derivatives","SOLF0:USTF0",1763047512216,3.0,154.2,154.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047512413,5.8389,154.18,154.11,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763047512614,3.0,154.17,154.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047513322,0.04155546,154.14,154.1,3.06125352]
["bitfinex-derivatives","SOLF0:USTF0",1763047514219,3.04155546,154.14,154.1,0.04125352]
["bitfinex-derivatives","SOLF0:USTF0",1763047515815,3.0,154.11,154.1,0.04125352]
["bitfinex-derivatives","SOLF0:USTF0",1763047516023,3.0,154.11,154.02,11.57635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047516417,3.0,154.11,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047516813,3.0,154.21,154.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047517013,3.04282087,154.14,154.1,0.04709624]
["bitfinex-derivatives","SOLF0:USTF0",1763047517219,3.0439564,154.14,154.1,0.04356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047518517,0.0439564,154.14,154.1,3.06356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047518815,0.0439564,154.14,154.1,0.04356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047519018,3.0439564,154.14,154.1,0.04356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047519617,3.0,154.12,154.1,0.04356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047520016,3.0,154.11,154.1,0.04356921]
["bitfinex-derivatives","SOLF0:USTF0",1763047520512,3.0,154.08,154.0,1.12941176]
["bitfinex-derivatives","SOLF0:USTF0",1763047520724,3.0,154.08,153.99,8.55635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047520917,3.0,154.08,153.99,11.57635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047521219,3.0,154.08,154.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1763047521421,3.0,154.18,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047521615,3.0,154.1,154.08,0.04292501]
["bitfinex-derivatives","SOLF0:USTF0",1763047521819,3.0,154.1,154.07,0.04084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047522137,0.04447188,154.1,154.07,3.06084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047523524,3.0,154.15,154.07,3.06084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047524226,3.0,154.15,154.08,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1763047524436,3.0,154.15,154.07,3.06084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047524725,0.04353771,154.13,154.07,3.06084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047525326,0.04353771,154.13,154.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047526027,3.04353771,154.13,154.07,0.04084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047526515,3.0,154.09,154.07,0.04084376]
["bitfinex-derivatives","SOLF0:USTF0",1763047526715,3.0,154.09,154.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763047526925,5.8426,154.08,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763047527321,5.8426,154.08,153.98,8.55635944]
["bitfinex-derivatives","SOLF0:USTF0",1763047527520,5.8432,154.07,154.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1763047527721,0.04694413,154.06,154.02,0.04674284]
["bitfinex-derivatives","SOLF0:USTF0",1763047528726,3.04694413,154.06,154.02,0.04674284]
["bitfinex-derivatives","SOLF0:USTF0",1763047528926,3.0,154.14,154.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047529332,3.0,154.14,154.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047529925,3.04929888,154.11,154.07,0.04923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047530127,0.04929888,154.11,154.07,2.32923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047530326,3.04929888,154.11,154.07,0.04923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047531528,8.89079888,154.11,154.07,0.04923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047531729,0.04929888,154.11,154.07,2.32923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047532044,3.04929888,154.11,154.07,0.04923821]
["bitfinex-derivatives","SOLF0:USTF0",1763047532632,3.04929888,154.11,154.07,5.89193821]
["bitfinex-derivatives","SOLF0:USTF0",1763047533139,3.0,154.19,154.12,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763047533432,3.0,154.19,154.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047534134,3.04971738,154.17,154.13,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1763047534332,3.0,154.16,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047534932,8.84,154.15,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047535132,3.0,154.15,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047535332,0.04971738,154.17,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047535333,3.04971738,154.17,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047535522,0.04971738,154.17,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047535832,3.04971738,154.17,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047536541,3.0,154.14,154.13,0.04414156]
["bitfinex-derivatives","SOLF0:USTF0",1763047536740,0.04971738,154.17,154.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047536925,3.0,154.18,154.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047537432,3.0,154.23,154.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047537734,0.04533878,154.19,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047537931,8.88383878,154.19,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047538135,3.0,154.18,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047538325,8.8388,154.18,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047539129,5.8392,154.17,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047539328,3.0,154.16,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047539735,3.04533878,154.19,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047540836,3.0,154.18,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047542130,5.8392,154.17,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047542335,3.04533878,154.19,154.15,0.04565332]
["bitfinex-derivatives","SOLF0:USTF0",1763047542836,3.04533878,154.19,154.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047542837,3.0,154.16,154.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047543030,3.0,154.16,154.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047543230,3.0,154.12,154.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047543838,0.04660027,154.09,154.05,2.34168194]
["bitfinex-derivatives","SOLF0:USTF0",1763047544639,0.04660027,154.09,154.05,0.04168194]
["bitfinex-derivatives","SOLF0:USTF0",1763047545242,3.04660027,154.09,154.05,0.04168194]
["bitfinex-derivatives","SOLF0:USTF0",1763047545736,0.04660027,154.09,154.05,2.34168194]
["bitfinex-derivatives","SOLF0:USTF0",1763047547842,0.04660027,154.09,154.05,8.18518194]
["bitfinex-derivatives","SOLF0:USTF0",1763047548042,0.04660027,154.09,154.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047548438,0.04660027,154.09,154.05,5.09154017]
["bitfinex-derivatives","SOLF0:USTF0",1763047548439,0.04660027,154.09,154.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047548635,5.8401,154.15,154.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047548841,7.69702016,154.21,154.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047549040,5.8381,154.2,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763047549338,3.0,154.21,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763047549541,0.0460821,154.19,154.16,2.34876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047549947,0.0460821,154.19,154.16,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047550246,5.8845821,154.19,154.16,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047550445,8.8845821,154.19,154.16,0.04876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047550837,0.0460821,154.19,154.16,2.34876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047551548,0.0460821,154.19,154.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763047551945,0.0460821,154.19,154.16,64.34876464]
["bitfinex-derivatives","SOLF0:USTF0",1763047552144,0.0460821,154.19,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047552343,5.837,154.23,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047552545,3.0,154.24,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047553141,0.04462505,154.2,154.17,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1763047553342,3.0,154.19,154.17,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1763047553940,0.04462505,154.2,154.17,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1763047555447,7.76000711,154.26,154.17,0.04792589]
["bitfinex-derivatives","SOLF0:USTF0",1763047555655,3.0,154.26,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047556042,3.0,154.26,154.17,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1763047556347,0.04338313,154.23,154.2,0.0414603]
["bitfinex-derivatives","SOLF0:USTF0",1763047556553,0.04117147,154.23,154.2,0.0411732]
["bitfinex-derivatives","SOLF0:USTF0",1763047557144,3.04117147,154.23,154.2,0.0411732]
["bitfinex-derivatives","SOLF0:USTF0",1763047557544,8.8373,154.22,154.2,0.0411732]
["bitfinex-derivatives","SOLF0:USTF0",1763047558048,3.0,154.21,154.2,0.0411732]
["bitfinex-derivatives","SOLF0:USTF0",1763047559042,5.8381,154.2,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047559237,3.0,154.21,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047559446,3.0,154.21,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763047559447,8.8378,154.21,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763047559654,3.0,154.21,154.14,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1763047559842,3.0,154.21,154.13,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047560042,5.88391132,154.19,154.15,0.04782939]
["bitfinex-derivatives","SOLF0:USTF0",1763047560552,0.04541132,154.19,154.15,0.04782939]
["bitfinex-derivatives","SOLF0:USTF0",1763047561348,0.04541132,154.19,154.16,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047561544,3.0,154.29,154.16,6.34985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047561739,5.8352,154.28,154.23,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1763047562149,3.0,154.28,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047562344,3.0,154.28,154.16,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047562543,3.04294771,154.24,154.2,0.0412171]
["bitfinex-derivatives","SOLF0:USTF0",1763047562850,3.04695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047564053,8.9074,154.22,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047564249,3.07,154.22,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047564948,3.11695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047565151,3.23695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047565352,0.04695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047565556,3.23695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047565755,3.19,154.23,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047566259,0.04695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047566962,0.04695313,154.24,154.21,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1763047567156,3.23695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047567359,5.837,154.23,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047567549,3.23695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047567757,0.04695313,154.24,154.2,0.04079524]
["bitfinex-derivatives","SOLF0:USTF0",1763047567946,0.04695313,154.24,154.22,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1763047568152,3.19,154.32,154.23,6.34985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047568346,5.8322,154.36,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763047568561,3.19,154.38,154.29,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1763047568862,3.19,154.38,154.26,5.04985823]
["bitfinex-derivatives","SOLF0:USTF0",1763047569261,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047569455,0.04490981,154.34,154.3,5.87722939]
["bitfinex-derivatives","SOLF0:USTF0",1763047570062,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047570961,3.23490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047571164,3.19,154.33,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047571856,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047572064,3.23490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047573866,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047574654,0.04490981,154.34,154.3,62.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047575364,0.04490981,154.34,154.3,67.87722939]
["bitfinex-derivatives","SOLF0:USTF0",1763047576064,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047576365,3.23490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047577063,9.0232,154.33,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047577265,3.19,154.33,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047577653,3.19,154.31,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047578059,5.8336,154.32,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047578267,3.23490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047578459,0.04490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047578868,3.23490981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047579256,9.06770981,154.34,154.3,0.04322939]
["bitfinex-derivatives","SOLF0:USTF0",1763047579461,3.19,154.33,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047579659,3.19,154.31,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047579865,5.04985823,154.32,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047579866,9.0258,154.26,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047580076,5.04985823,154.32,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047580077,3.19,154.25,154.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047580269,9.0262,154.25,154.17,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763047580670,0.0446702,154.23,154.19,0.08474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047580872,0.0446702,154.23,154.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047581075,0.0446702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047581274,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047581574,0.0446702,154.23,154.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047582278,0.0446702,154.23,154.21,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1763047582467,0.0446702,154.23,154.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047583077,0.0446702,154.23,154.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047583470,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047583774,9.0717702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047584072,3.19,154.22,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047584281,3.19,154.21,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047584571,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047584773,5.8378,154.21,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047585076,3.19,154.2,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047585271,0.0446702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047585272,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047585673,0.0446702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047585882,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047586469,3.19,154.22,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047587974,0.0446702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047588174,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047589369,0.0446702,154.23,154.19,5.88284832]
["bitfinex-derivatives","SOLF0:USTF0",1763047589566,3.2346702,154.23,154.19,5.88284832]
["bitfinex-derivatives","SOLF0:USTF0",1763047589970,3.2346702,154.23,154.19,0.04474832]
["bitfinex-derivatives","SOLF0:USTF0",1763047591878,3.2346702,154.23,154.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763047591879,3.19,154.21,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047592479,3.19,154.18,154.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047592678,3.19,154.18,154.07,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047592882,0.04542831,154.14,154.11,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1763047593176,3.12,154.13,154.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763047593383,8.16985823,154.13,153.99,1.25937511]
["bitfinex-derivatives","SOLF0:USTF0",1763047593577,3.12,154.09,154.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1763047593786,3.12,154.09,154.0,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763047593971,8.9623,154.09,154.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763047594177,3.12,154.06,154.04,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1763047594775,8.9634,154.06,154.04,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1763047595079,3.12,154.05,154.04,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1763047595378,3.12,154.05,153.95,1.12972341]
["bitfinex-derivatives","SOLF0:USTF0",1763047595578,3.12,154.05,153.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047595976,3.12,154.05,153.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1763047596179,3.12,154.05,153.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047596374,3.16731838,154.03,154.0,0.04367365]
["bitfinex-derivatives","SOLF0:USTF0",1763047596578,3.12,154.01,153.87,8.6080941]
["bitfinex-derivatives","SOLF0:USTF0",1763047596879,3.12,154.01,153.89,1.13021874]
["bitfinex-derivatives","SOLF0:USTF0",1763047597778,0.04443315,153.97,153.93,0.02272375]
["bitfinex-derivatives","SOLF0:USTF0",1763047598182,3.16443315,153.97,153.93,0.02272375]
["bitfinex-derivatives","SOLF0:USTF0",1763047601492,3.12,153.94,153.79,8.6080941]
["bitfinex-derivatives","SOLF0:USTF0",1763047601679,3.12,153.94,153.82,1.13067776]
["bitfinex-derivatives","SOLF0:USTF0",1763047602188,3.12,153.91,153.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763047602489,0.04864038,153.88,153.8,1.13086147]
["bitfinex-derivatives","SOLF0:USTF0",1763047602685,0.04397352,153.86,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047602891,0.04397352,153.86,153.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1763047603185,3.12,153.91,153.8,1.13086147]
["bitfinex-derivatives","SOLF0:USTF0",1763047603385,3.12,153.91,153.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763047603788,3.12,153.94,153.8,9.73895557]
["bitfinex-derivatives","SOLF0:USTF0",1763047603986,3.12,153.94,153.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1763047604388,0.04579603,153.92,153.89,0.04508845]
["bitfinex-derivatives","SOLF0:USTF0",1763047604987,3.16579603,153.92,153.89,0.04508845]
["bitfinex-derivatives","SOLF0:USTF0",1763047607885,3.16579603,153.92,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047608214,3.12,153.92,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047608389,3.12,153.92,153.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047608782,0.04980293,153.89,153.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047608982,0.04980293,153.89,153.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047609487,3.12,153.96,153.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047609894,3.12,153.95,153.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047610297,3.16792395,153.9,153.87,0.04117267]
["bitfinex-derivatives","SOLF0:USTF0",1763047610488,3.16415343,153.9,153.87,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1763047610689,0.04415343,153.9,153.87,0.04523532]
["bitfinex-derivatives","SOLF0:USTF0",1763047611206,3.12,153.89,153.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047611388,3.12,153.89,153.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047611389,3.12,153.88,153.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047611585,3.12,153.88,153.71,1.18143136]
["bitfinex-derivatives","SOLF0:USTF0",1763047611898,3.12,153.86,153.75,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763047612102,3.12,153.86,153.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047612315,0.04424506,153.82,153.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047612495,3.12,153.91,153.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047612694,3.12,153.91,153.74,99.6916941]
["bitfinex-derivatives","SOLF0:USTF0",1763047612695,3.12,153.91,153.8,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047613096,3.12,153.91,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763047613300,3.12,153.91,153.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047613499,0.04418482,153.88,153.84,0.04487765]
["bitfinex-derivatives","SOLF0:USTF0",1763047613894,0.04418482,153.88,153.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763047614300,0.04418482,153.88,153.84,0.04487765]
["bitfinex-derivatives","SOLF0:USTF0",1763047614496,3.16418482,153.88,153.84,0.04487765]
["bitfinex-derivatives","SOLF0:USTF0",1763047614900,0.04418482,153.88,153.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047615204,0.04418482,153.88,153.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047615406,0.04418482,153.88,153.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763047616206,0.04418482,153.88,153.86,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763047616506,0.04418482,153.88,153.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047616893,0.04418482,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763047617208,0.04418482,153.88,153.86,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763047617708,0.04418482,153.88,153.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1763047618809,0.04418482,153.88,153.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047619003,0.04418482,153.88,153.86,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1763047619807,0.04418482,153.88,153.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047620309,3.12,153.97,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763047620707,3.12,153.97,153.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1763047620905,3.12,153.97,153.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047621302,3.16249451,153.94,153.9,0.04571372]
["bitfinex-derivatives","SOLF0:USTF0",1763047621505,0.04354363,153.94,153.9,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1763047621711,0.04354363,153.94,153.9,0.0933995]
["bitfinex-derivatives","SOLF0:USTF0",1763047621910,0.04354363,153.94,153.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047622212,0.04354363,153.94,153.9,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1763047622418,0.04354363,153.94,153.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047622802,0.04354363,153.94,153.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047623015,0.04354363,153.94,153.9,0.0933995]
["bitfinex-derivatives","SOLF0:USTF0",1763047623208,0.04354363,153.94,153.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047623406,3.13354363,153.94,153.9,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1763047623604,4.43354363,153.94,153.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047623809,3.09,153.93,153.78,8.6580941]
["bitfinex-derivatives","SOLF0:USTF0",1763047624001,3.09,153.9,153.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047624710,0.04524433,153.86,153.83,0.04925302]
["bitfinex-derivatives","SOLF0:USTF0",1763047624903,3.13524433,153.86,153.83,0.04925302]
["bitfinex-derivatives","SOLF0:USTF0",1763047625912,3.15,153.85,153.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1763047626112,3.15,153.85,153.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047626416,3.15,153.85,153.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1763047626612,3.15,153.85,153.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047626816,0.05000208,153.81,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047627419,3.20000208,153.81,153.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047628923,3.20000208,153.81,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763047629510,3.20000208,153.81,153.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047629707,0.04827969,153.78,153.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047629913,0.04447147,153.77,153.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047630110,8.6080941,153.91,153.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047630111,3.15,153.88,153.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047630417,3.15,153.88,153.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047630715,3.15,153.87,153.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047630916,3.15,153.86,153.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763047631211,3.15,153.79,153.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1763047631418,3.15,153.79,153.69,1.23159692]
["bitfinex-derivatives","SOLF0:USTF0",1763047631618,3.15,153.79,153.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047631915,3.15,153.79,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047632122,0.04303172,153.77,153.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047632417,3.19303172,153.77,153.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047632622,0.04585002,153.73,153.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047632817,0.04585002,153.73,153.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763047633018,3.19585002,153.73,153.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1763047633218,3.19585002,153.73,153.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047633513,3.19585002,153.73,153.66,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763047634221,3.15,153.72,153.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1763047634420,3.15,153.72,153.62,1.23214913]
["bitfinex-derivatives","SOLF0:USTF0",1763047634619,0.04605336,153.7,153.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047635512,0.04605336,153.7,153.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047635920,3.15,153.76,153.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047636127,3.15,153.76,153.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047636511,3.15,153.76,153.64,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047636820,3.15,153.76,153.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047637023,0.04906559,153.72,153.69,0.04605336]
["bitfinex-derivatives","SOLF0:USTF0",1763047637327,0.04906559,153.72,153.69,5.90315336]
["bitfinex-derivatives","SOLF0:USTF0",1763047637518,0.04906559,153.72,153.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047638430,0.04906559,153.72,153.71,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763047639021,20.688141,153.89,153.71,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763047639022,3.15,153.85,153.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047639218,5.99316947,153.89,153.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047639422,3.15,153.9,153.79,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047639919,3.15,153.95,153.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1763047640136,0.04569737,153.92,153.89,0.04094221]
["bitfinex-derivatives","SOLF0:USTF0",1763047640522,0.04569737,153.92,153.9,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1763047640915,0.04569737,153.92,153.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047641227,0.04569737,153.92,153.89,0.04094221]
["bitfinex-derivatives","SOLF0:USTF0",1763047641418,0.04569737,153.92,153.89,0.14094221]
["bitfinex-derivatives","SOLF0:USTF0",1763047641618,0.04569737,153.92,153.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1763047641823,0.04569737,153.92,153.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047641824,4.49569737,153.92,153.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047642022,3.15,153.92,153.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047642228,3.15,153.92,153.81,67.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763047642426,3.15,153.9,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047642936,0.0438348,153.87,153.84,0.04824903]
["bitfinex-derivatives","SOLF0:USTF0",1763047643428,0.0438348,153.87,153.84,0.14824903]
["bitfinex-derivatives","SOLF0:USTF0",1763047643628,3.15,153.94,153.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047643927,3.15,153.94,153.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1763047644313,3.15,153.94,153.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047644515,3.15,153.92,153.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047644722,0.04715437,153.88,153.85,0.04521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047644922,3.19715437,153.88,153.85,0.04521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047645725,0.04715437,153.88,153.85,0.04521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047645928,3.19715437,153.88,153.85,0.04521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047646631,0.04715437,153.88,153.85,0.14521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047646931,3.19715437,153.88,153.85,0.04521563]
["bitfinex-derivatives","SOLF0:USTF0",1763047647124,3.19715437,153.88,153.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763047647331,3.19715437,153.88,153.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763047647532,3.15,153.92,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763047648025,0.04630023,153.9,153.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763047648222,3.19630023,153.9,153.86,0.04595503]
["bitfinex-derivatives","SOLF0:USTF0",1763047648425,3.15,153.9,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047648626,3.15,153.88,153.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1763047649327,3.15,153.88,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047649328,0.04762994,153.86,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047649524,0.04711512,153.82,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047649929,0.04711512,153.82,153.78,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047650129,0.04711512,153.82,153.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047650520,0.04711512,153.82,153.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763047650726,0.04711512,153.82,153.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763047651034,3.19711512,153.82,153.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1763047651328,3.19711512,153.82,153.73,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047651625,3.19711512,153.82,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047651626,0.04421474,153.79,153.75,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047651932,0.04421474,153.79,153.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047652228,3.15,153.82,153.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763047652229,0.04504956,153.77,153.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763047652452,0.04504956,153.77,153.71,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763047652729,0.04504956,153.77,153.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1763047652933,0.04504956,153.77,153.75,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763047653130,3.21,153.86,153.76,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047653732,3.21,153.86,153.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763047654134,3.21,153.86,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047654135,0.04827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047654636,3.25827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047655436,0.04827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047655635,0.04827393,153.84,153.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1763047655827,0.04827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047656024,0.04827393,153.84,153.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047656436,0.04827393,153.84,153.82,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1763047657332,0.04827393,153.84,153.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047658434,0.04827393,153.84,153.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1763047658839,0.04827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047659729,3.25827393,153.84,153.81,0.04434295]
["bitfinex-derivatives","SOLF0:USTF0",1763047659933,3.21,153.82,153.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047660137,5.06729838,153.88,153.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047660138,3.21,153.81,153.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763047660334,3.21,153.81,153.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047660640,3.21,153.81,153.72,5.25729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047660849,0.0419797,153.78,153.72,5.25729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047661141,0.0419797,153.78,153.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047661939,0.0419797,153.78,153.76,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1763047662143,0.0419797,153.78,153.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047662950,0.0419797,153.78,153.73,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047663138,0.0419797,153.78,153.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047663444,0.0419797,153.78,153.72,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047663832,0.0419797,153.78,153.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1763047664439,0.0419797,153.78,153.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047664940,0.0419797,153.78,153.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1763047665145,0.0419797,153.78,153.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047665330,0.0419797,153.78,153.7,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047665331,3.2519797,153.78,153.67,19.50734768]
["bitfinex-derivatives","SOLF0:USTF0",1763047665532,11.7006,153.88,153.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047665533,0.04719791,153.74,153.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047665737,0.04255097,153.73,153.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047665937,0.04159705,153.73,153.72,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1763047666139,9.0629,153.81,153.68,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047666140,3.21,153.81,153.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047666340,3.21,153.81,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047667237,3.21,153.78,153.76,0.04529002]
["bitfinex-derivatives","SOLF0:USTF0",1763047667547,3.21,153.78,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047668145,3.21,153.77,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047668644,9.0645,153.77,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047668841,3.21,153.76,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047669748,3.21,153.78,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047671051,0.04877201,153.79,153.75,6.09057399]
["bitfinex-derivatives","SOLF0:USTF0",1763047671550,3.25877201,153.79,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047671749,0.04877201,153.79,153.75,0.04567399]
["bitfinex-derivatives","SOLF0:USTF0",1763047672141,3.21,153.78,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047673143,0.04817654,153.76,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047673342,3.25817654,153.76,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047673741,3.25817654,153.76,153.71,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1763047674141,3.25817654,153.76,153.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047674948,3.25817654,153.76,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763047675143,0.04817654,153.76,153.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1763047675454,0.04817654,153.76,153.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047676347,0.04817654,153.76,153.74,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1763047676550,0.04817654,153.76,153.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047677455,0.04817654,153.76,153.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047677756,0.04817654,153.76,153.72,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047678258,0.04817654,153.76,153.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047678456,0.04817654,153.76,153.73,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763047678642,0.04817654,153.76,153.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047679553,3.21,153.85,153.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047679856,3.21,153.85,153.75,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1763047680060,3.21,153.85,153.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763047680247,8.27729838,153.85,153.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763047680448,3.21,153.79,153.76,0.0478859]
["bitfinex-derivatives","SOLF0:USTF0",1763047680954,3.21,153.78,153.76,0.0478859]
["bitfinex-derivatives","SOLF0:USTF0",1763047681555,3.21,153.77,153.76,0.0478859]
["bitfinex-derivatives","SOLF0:USTF0",1763047681951,4.51,153.77,153.76,0.0478859]
["bitfinex-derivatives","SOLF0:USTF0",1763047682351,3.21,153.77,153.76,0.0478859]
["bitfinex-derivatives","SOLF0:USTF0",1763047683058,10.3644,153.77,153.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763047683253,3.21,153.77,153.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1763047683455,3.21,153.77,153.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047683756,25.47932415,153.84,153.62,1.13214913]
["bitfinex-derivatives","SOLF0:USTF0",1763047683757,3.28,153.75,153.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047684153,0.0484006,153.72,153.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047684562,0.0484006,153.72,153.64,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047684563,0.0484006,153.72,153.68,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763047684855,0.0484006,153.72,153.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047685265,0.0484006,153.72,153.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763047685460,3.3284006,153.72,153.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1763047685660,0.0484006,153.72,153.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047686161,0.0484006,153.72,153.64,5.25729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047686459,3.3584006,153.72,153.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047686656,3.3584006,153.72,153.62,1.13214913]
["bitfinex-derivatives","SOLF0:USTF0",1763047686860,4.92953987,153.78,153.59,1.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763047686861,3.35174443,153.69,153.59,1.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763047687056,3.31,153.65,153.52,63.13266502]
["bitfinex-derivatives","SOLF0:USTF0",1763047687264,3.35829228,153.6,153.52,63.13266502]
["bitfinex-derivatives","SOLF0:USTF0",1763047687558,3.31,153.56,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763047687755,0.04657545,153.53,153.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763047687958,3.31,153.52,153.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047688153,3.31,153.52,153.36,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047688154,0.04857304,153.47,153.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047688356,3.31,153.52,153.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047689157,3.31,153.56,153.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047689357,3.31,153.56,153.49,0.23178001]
["bitfinex-derivatives","SOLF0:USTF0",1763047689358,0.04478417,153.52,153.49,0.23178001]
["bitfinex-derivatives","SOLF0:USTF0",1763047689950,0.04478417,153.52,153.49,6.09638001]
["bitfinex-derivatives","SOLF0:USTF0",1763047690151,0.04478417,153.52,153.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047690357,3.31,153.6,153.51,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047690563,3.31,153.6,153.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047690760,3.31,153.6,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047691457,3.35118032,153.57,153.54,0.04563888]
["bitfinex-derivatives","SOLF0:USTF0",1763047692260,0.04118032,153.57,153.54,0.04563888]
["bitfinex-derivatives","SOLF0:USTF0",1763047692657,0.04118032,153.57,153.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047692872,8.03909887,153.77,153.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047692873,3.31,153.65,153.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763047693161,3.31,153.65,153.55,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1763047693757,3.31,153.61,153.58,0.04932827]
["bitfinex-derivatives","SOLF0:USTF0",1763047693955,3.35820128,153.61,153.58,0.04204805]
["bitfinex-derivatives","SOLF0:USTF0",1763047695067,4.65820128,153.61,153.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047695373,4.65820128,153.61,153.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047695374,3.31,153.58,153.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047695664,3.31,153.58,153.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047695965,3.31,153.58,153.47,1.3633659]
["bitfinex-derivatives","SOLF0:USTF0",1763047696162,0.04389164,153.54,153.51,0.0478621]
["bitfinex-derivatives","SOLF0:USTF0",1763047699662,3.35389164,153.54,153.51,0.0478621]
["bitfinex-derivatives","SOLF0:USTF0",1763047701363,3.31,153.53,153.45,1.13351357]
["bitfinex-derivatives","SOLF0:USTF0",1763047701554,3.31,153.53,153.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763047701758,3.31,153.53,153.42,1.36360588]
["bitfinex-derivatives","SOLF0:USTF0",1763047701960,3.31,153.52,153.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047702469,3.35183592,153.5,153.46,0.04419147]
["bitfinex-derivatives","SOLF0:USTF0",1763047702671,3.35125191,153.5,153.46,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1763047703164,0.04125191,153.5,153.46,0.32094041]
["bitfinex-derivatives","SOLF0:USTF0",1763047703364,0.04125191,153.5,153.46,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1763047703571,3.35125191,153.5,153.46,0.04094041]
["bitfinex-derivatives","SOLF0:USTF0",1763047705263,3.31,153.47,153.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763047705470,3.31,153.47,153.37,1.13393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047705974,3.31,153.46,153.37,1.13393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047706169,0.04338185,153.43,153.37,1.13393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047706400,0.04338185,153.43,153.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763047706570,3.31,153.51,153.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763047706764,3.31,153.51,153.39,5.06729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047706962,5.06729838,153.57,153.37,1.13393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047706963,3.31,153.49,153.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763047707168,4.87236527,153.6,153.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763047707373,3.31,153.58,153.43,5.38729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047707564,3.31,153.54,153.51,0.04823803]
["bitfinex-derivatives","SOLF0:USTF0",1763047708366,3.31,153.54,153.43,5.38729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047708367,3.31,153.53,153.43,5.38729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047708677,3.31,153.52,153.43,5.38729838]
["bitfinex-derivatives","SOLF0:USTF0",1763047708976,3.31,153.52,153.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763047709474,0.04374808,153.5,153.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763047710074,0.04374808,153.5,153.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763047710370,3.35374808,153.5,153.39,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047710574,0.04350534,153.46,153.42,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047711172,0.04350534,153.46,153.43,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047711869,0.04350534,153.46,153.44,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763047712579,3.31,153.53,153.45,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1763047713082,3.31,153.53,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763047713279,3.31,153.53,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047713476,3.09,153.51,153.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047713679,0.04297461,153.49,153.46,0.0437588]
["bitfinex-derivatives","SOLF0:USTF0",1763047714374,3.13297461,153.49,153.46,0.0437588]
["bitfinex-derivatives","SOLF0:USTF0",1763047714677,0.04297461,153.49,153.46,0.0437588]
["bitfinex-derivatives","SOLF0:USTF0",1763047715382,3.13297461,153.49,153.46,0.0437588]
["bitfinex-derivatives","SOLF0:USTF0",1763047716574,0.04297461,153.49,153.46,0.4037588]
["bitfinex-derivatives","SOLF0:USTF0",1763047716773,3.09,153.57,153.46,0.4037588]
["bitfinex-derivatives","SOLF0:USTF0",1763047717075,3.09,153.57,153.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047717278,3.09,153.57,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763047717584,3.09,153.57,153.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1763047717770,0.04200315,153.53,153.5,0.04956434]
["bitfinex-derivatives","SOLF0:USTF0",1763047717970,0.0500313,153.53,153.5,0.04236155]
["bitfinex-derivatives","SOLF0:USTF0",1763047718579,0.0500313,153.53,153.5,0.40236155]
["bitfinex-derivatives","SOLF0:USTF0",1763047718873,3.1400313,153.53,153.5,0.04236155]
["bitfinex-derivatives","SOLF0:USTF0",1763047719082,4.39,153.52,153.42,67.8676]
["bitfinex-derivatives","SOLF0:USTF0",1763047719385,3.09,153.49,153.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047719580,3.09,153.55,153.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047719778,3.09,153.52,153.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047720071,0.04156478,153.49,153.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047720276,0.04903338,153.5,153.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047720478,0.04930095,153.51,153.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047720682,0.04930095,153.51,153.5,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763047720875,3.09,153.56,153.48,0.04777988]
["bitfinex-derivatives","SOLF0:USTF0",1763047721284,3.09,153.52,153.48,0.04777988]
["bitfinex-derivatives","SOLF0:USTF0",1763047721478,3.09,153.52,153.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047721878,0.04109418,153.5,153.47,0.44599859]
["bitfinex-derivatives","SOLF0:USTF0",1763047722581,3.09,153.56,153.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047723688,0.04648443,153.54,153.53,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763047723892,3.09,153.6,153.53,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763047724783,3.09,153.57,153.55,0.04566949]
["bitfinex-derivatives","SOLF0:USTF0",1763047725081,0.04568083,153.58,153.54,0.04564436]
["bitfinex-derivatives","SOLF0:USTF0",1763047725289,3.13709662,153.58,153.54,0.04564436]
["bitfinex-derivatives","SOLF0:USTF0",1763047726283,0.04709662,153.58,153.54,0.44564436]
["bitfinex-derivatives","SOLF0:USTF0",1763047726689,3.13709662,153.58,153.54,0.04564436]
["bitfinex-derivatives","SOLF0:USTF0",1763047728187,3.13709662,153.58,153.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047728388,3.09,153.58,153.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047728685,3.09,153.51,153.43,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763047729079,8.9544,153.51,153.43,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763047729279,3.13344184,153.49,153.45,0.04764547]
["bitfinex-derivatives","SOLF0:USTF0",1763047730187,3.09,153.47,153.45,0.04764547]
["bitfinex-derivatives","SOLF0:USTF0",1763047730389,3.09,153.47,153.37,1.53393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047730888,3.09,153.45,153.37,1.53393832]
["bitfinex-derivatives","SOLF0:USTF0",1763047731289,0.04749261,153.43,153.39,0.04587135]
["bitfinex-derivatives","SOLF0:USTF0",1763047731484,3.13749261,153.43,153.39,0.04587135]
["bitfinex-derivatives","SOLF0:USTF0",1763047731989,3.09,153.4,153.39,0.04587135]
["bitfinex-derivatives","SOLF0:USTF0",1763047733496,3.09,153.4,153.31,1.13447433]
["bitfinex-derivatives","SOLF0:USTF0",1763047733497,5.869,153.39,153.31,1.13447433]
["bitfinex-derivatives","SOLF0:USTF0",1763047733794,5.869,153.39,153.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047733795,3.09,153.38,153.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763047733998,3.09,153.38,153.27,1.7844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047734205,3.09,153.38,153.28,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1763047734387,3.09,153.38,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047734805,3.13331963,153.35,153.32,0.04549826]
["bitfinex-derivatives","SOLF0:USTF0",1763047735097,0.04331963,153.35,153.32,0.04549826]
["bitfinex-derivatives","SOLF0:USTF0",1763047735298,3.13331963,153.35,153.32,0.04549826]
["bitfinex-derivatives","SOLF0:USTF0",1763047736205,8.10689205,153.42,153.32,0.49549826]
["bitfinex-derivatives","SOLF0:USTF0",1763047736502,8.10689205,153.41,153.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763047736702,3.09,153.4,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047737296,0.04279791,153.36,153.33,0.04760457]
["bitfinex-derivatives","SOLF0:USTF0",1763047737595,3.13279791,153.36,153.33,0.04760457]
["bitfinex-derivatives","SOLF0:USTF0",1763047738004,0.04279791,153.36,153.33,6.36840457]
["bitfinex-derivatives","SOLF0:USTF0",1763047738302,0.04279791,153.36,153.33,5.91840457]
["bitfinex-derivatives","SOLF0:USTF0",1763047738803,3.13279791,153.36,153.33,0.04760457]
["bitfinex-derivatives","SOLF0:USTF0",1763047739709,3.13279791,153.36,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047739999,3.13279791,153.36,153.29,67.8723]
["bitfinex-derivatives","SOLF0:USTF0",1763047740697,3.13279791,153.36,153.27,7.2076348]
["bitfinex-derivatives","SOLF0:USTF0",1763047741001,3.13279791,153.36,153.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763047741204,3.13279791,153.36,153.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763047741407,3.13279791,153.36,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047741604,0.04279791,153.36,153.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763047741808,0.04279791,153.36,153.3,0.54121331]
["bitfinex-derivatives","SOLF0:USTF0",1763047742002,0.04279791,153.36,153.32,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1763047742302,0.04279791,153.36,153.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763047742700,5.00870643,153.44,153.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763047742904,3.04,153.45,153.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047743805,3.04,153.4,153.38,0.0482422]
["bitfinex-derivatives","SOLF0:USTF0",1763047744006,3.04,153.4,153.37,0.04885611]
["bitfinex-derivatives","SOLF0:USTF0",1763047744402,3.08346439,153.41,153.37,0.04885611]
["bitfinex-derivatives","SOLF0:USTF0",1763047745603,3.04,153.39,153.37,0.04885611]
["bitfinex-derivatives","SOLF0:USTF0",1763047746606,5.8686,153.4,153.37,0.04885611]
["bitfinex-derivatives","SOLF0:USTF0",1763047746607,0.04346439,153.41,153.39,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763047746998,3.23,153.47,153.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047748011,0.04219197,153.45,153.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047748309,3.23,153.53,153.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763047748608,3.23,153.53,153.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047749011,3.23,153.53,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763047749202,0.04673682,153.5,153.46,0.04603186]
["bitfinex-derivatives","SOLF0:USTF0",1763047749406,3.27531327,153.5,153.46,0.04492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047749998,3.23,153.49,153.46,0.04492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047750611,3.23,153.47,153.46,0.04492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047751106,0.04531327,153.5,153.46,0.04492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047751107,3.23,153.49,153.46,0.04492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047752306,0.04531327,153.5,153.46,0.55492188]
["bitfinex-derivatives","SOLF0:USTF0",1763047752714,0.04531327,153.5,153.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763047753014,3.23,153.58,153.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047753311,9.0917,153.58,153.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1763047753514,9.0917,153.58,153.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047753815,3.23,153.58,153.47,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047754111,0.0422971,153.54,153.51,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763047755006,3.2722971,153.54,153.51,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763047755810,3.23,153.52,153.51,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763047756009,0.0422971,153.54,153.51,0.04836587]
["bitfinex-derivatives","SOLF0:USTF0",1763047756207,0.0422971,153.54,153.51,0.55836587]
["bitfinex-derivatives","SOLF0:USTF0",1763047756508,0.0422971,153.54,153.51,6.42226587]
["bitfinex-derivatives","SOLF0:USTF0",1763047757119,0.0422971,153.54,153.52,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763047757709,0.0422971,153.54,153.51,6.42216587]
["bitfinex-derivatives","SOLF0:USTF0",1763047757911,0.0422971,153.54,153.52,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047758309,0.0422971,153.54,153.52,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763047758510,3.23,153.66,153.53,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047759110,9.0911,153.6,153.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047759516,0.04384883,153.57,153.53,0.0458692]
["bitfinex-derivatives","SOLF0:USTF0",1763047759718,0.04384883,153.57,153.53,0.5558692]
["bitfinex-derivatives","SOLF0:USTF0",1763047760009,3.27384883,153.57,153.53,0.0458692]
["bitfinex-derivatives","SOLF0:USTF0",1763047762819,3.23,153.55,153.53,0.0458692]
["bitfinex-derivatives","SOLF0:USTF0",1763047764007,3.27384883,153.57,153.53,0.0458692]
["bitfinex-derivatives","SOLF0:USTF0",1763047764311,9.76248856,153.65,153.53,0.0458692]
["bitfinex-derivatives","SOLF0:USTF0",1763047764312,3.23,153.65,153.54,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047764819,3.23,153.65,153.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047765017,9.0909,153.6,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763047765222,3.23,153.57,153.54,0.0437308]
["bitfinex-derivatives","SOLF0:USTF0",1763047765409,3.23,153.57,153.54,0.04527582]
["bitfinex-derivatives","SOLF0:USTF0",1763047765618,3.27982639,153.57,153.54,0.04527582]
["bitfinex-derivatives","SOLF0:USTF0",1763047767631,0.04982639,153.57,153.54,0.55527582]
["bitfinex-derivatives","SOLF0:USTF0",1763047767927,0.04982639,153.57,153.54,0.04527582]
["bitfinex-derivatives","SOLF0:USTF0",1763047768127,0.04982639,153.57,153.54,0.55527582]
["bitfinex-derivatives","SOLF0:USTF0",1763047768323,0.04982639,153.57,153.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047768631,3.23,153.68,153.56,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047769230,3.23,153.67,153.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1763047769733,3.276561,153.65,153.61,0.04769045]
["bitfinex-derivatives","SOLF0:USTF0",1763047769929,0.046561,153.65,153.61,0.55712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047770334,3.23,153.63,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047771032,9.0898,153.63,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047771423,3.23,153.63,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047771938,3.276561,153.65,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047774239,9.135661,153.65,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047775834,3.31,153.64,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047776737,3.31,153.63,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047779339,3.31,153.62,153.61,0.04712794]
["bitfinex-derivatives","SOLF0:USTF0",1763047779545,3.31,153.62,153.54,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763047779838,3.31,153.68,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047780228,20.38330741,153.69,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047780229,3.31,153.65,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047780428,0.04910087,153.62,153.59,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047780632,0.04910087,153.62,153.59,0.59493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047781139,0.04910087,153.62,153.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047781738,0.04910087,153.62,153.6,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763047781936,0.04910087,153.62,153.59,0.59493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047782643,0.04910087,153.62,153.59,62.59493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047782844,0.04910087,153.62,153.59,0.59493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047783546,0.04910087,153.62,153.59,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047784044,3.35910087,153.62,153.59,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047785643,3.31,153.6,153.59,0.04493359]
["bitfinex-derivatives","SOLF0:USTF0",1763047785939,3.31,153.6,153.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047786341,3.31,153.6,153.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763047786850,0.04332861,153.58,153.54,0.04929869]
["bitfinex-derivatives","SOLF0:USTF0",1763047787139,3.35332861,153.58,153.54,0.04929869]
["bitfinex-derivatives","SOLF0:USTF0",1763047787742,0.04332861,153.58,153.54,0.59929869]
["bitfinex-derivatives","SOLF0:USTF0",1763047787934,0.04332861,153.58,153.54,0.04929869]
["bitfinex-derivatives","SOLF0:USTF0",1763047788442,0.04332861,153.58,153.54,0.59929869]
["bitfinex-derivatives","SOLF0:USTF0",1763047788931,0.04332861,153.58,153.54,6.46229869]
["bitfinex-derivatives","SOLF0:USTF0",1763047789540,0.04332861,153.58,153.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047789741,5.08294248,153.66,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047789742,3.31,153.66,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047790252,3.31,153.64,153.53,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047790744,3.35862574,153.6,153.57,0.0475028]
["bitfinex-derivatives","SOLF0:USTF0",1763047790950,0.04917279,153.6,153.57,0.59732446]
["bitfinex-derivatives","SOLF0:USTF0",1763047791439,0.04917279,153.6,153.57,6.45912446]
["bitfinex-derivatives","SOLF0:USTF0",1763047792440,11.0740179,153.7,153.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047792441,3.31,153.68,153.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047793038,3.31,153.67,153.59,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763047793232,3.31,153.67,153.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047793434,0.04790125,153.65,153.61,0.04154016]
["bitfinex-derivatives","SOLF0:USTF0",1763047793632,0.04790125,153.65,153.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047794845,0.04790125,153.65,153.62,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763047795046,3.31,153.72,153.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047795252,3.31,153.71,153.63,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763047795548,3.31,153.71,153.63,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047795744,9.1668,153.71,153.63,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047795936,3.31,153.7,153.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047796136,3.31,153.68,153.65,0.04290942]
["bitfinex-derivatives","SOLF0:USTF0",1763047796339,3.31,153.68,153.65,0.04948131]
["bitfinex-derivatives","SOLF0:USTF0",1763047799550,0.04693163,153.69,153.65,0.04948131]
["bitfinex-derivatives","SOLF0:USTF0",1763047799742,3.35693163,153.69,153.65,0.04948131]
["bitfinex-derivatives","SOLF0:USTF0",1763047800350,0.04693163,153.69,153.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047800658,3.31,153.77,153.68,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047800842,3.31,153.77,153.64,5.63294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047801046,3.31,153.77,153.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047801047,3.31,153.75,153.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047801246,3.31,153.68,153.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1763047801444,3.31,153.68,153.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047801653,3.35561394,153.67,153.64,0.05007069]
["bitfinex-derivatives","SOLF0:USTF0",1763047801862,0.04261005,153.67,153.64,0.04742435]
["bitfinex-derivatives","SOLF0:USTF0",1763047802754,3.35261005,153.67,153.64,0.04742435]
["bitfinex-derivatives","SOLF0:USTF0",1763047802952,3.31,153.66,153.64,0.04742435]
["bitfinex-derivatives","SOLF0:USTF0",1763047803155,3.31,153.66,153.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047803348,3.31,153.66,153.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047803548,3.31,153.62,153.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047804056,9.1714,153.59,153.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047804245,3.35414763,153.57,153.54,0.04178829]
["bitfinex-derivatives","SOLF0:USTF0",1763047805150,0.04414763,153.57,153.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047805547,0.04414763,153.57,153.54,0.59178829]
["bitfinex-derivatives","SOLF0:USTF0",1763047806255,0.04414763,153.57,153.55,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763047806558,0.04414763,153.57,153.54,0.04178829]
["bitfinex-derivatives","SOLF0:USTF0",1763047806559,3.31414763,153.57,153.54,0.04178829]
["bitfinex-derivatives","SOLF0:USTF0",1763047807351,3.31414763,153.57,153.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047807546,5.08294248,153.6,153.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047807547,3.27,153.55,153.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1763047808158,3.27,153.55,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763047808457,0.04430435,153.53,153.49,0.59348548]
["bitfinex-derivatives","SOLF0:USTF0",1763047808657,0.04449106,153.53,153.49,0.59716499]
["bitfinex-derivatives","SOLF0:USTF0",1763047808852,0.04449106,153.53,153.49,0.04716499]
["bitfinex-derivatives","SOLF0:USTF0",1763047809059,3.31449106,153.53,153.49,0.04716499]
["bitfinex-derivatives","SOLF0:USTF0",1763047809951,0.04449106,153.53,153.49,0.59716499]
["bitfinex-derivatives","SOLF0:USTF0",1763047810147,0.04449106,153.53,153.49,6.46176499]
["bitfinex-derivatives","SOLF0:USTF0",1763047810347,5.08294248,153.61,153.49,6.46176499]
["bitfinex-derivatives","SOLF0:USTF0",1763047810348,3.23,153.61,153.49,0.59716499]
["bitfinex-derivatives","SOLF0:USTF0",1763047810548,3.23,153.61,153.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047810953,3.23,153.61,153.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047811460,3.23,153.61,153.51,5.08294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047811461,3.23,153.57,153.55,0.04793383]
["bitfinex-derivatives","SOLF0:USTF0",1763047811664,3.23,153.57,153.54,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1763047811960,3.2733364,153.57,153.54,0.04582403]
["bitfinex-derivatives","SOLF0:USTF0",1763047813255,0.0433364,153.57,153.54,0.59582403]
["bitfinex-derivatives","SOLF0:USTF0",1763047813462,3.23,153.65,153.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047813762,3.23,153.63,153.55,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763047814055,3.23,153.63,153.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763047814254,3.23,153.63,153.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047814447,0.04614671,153.61,153.58,0.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1763047814954,3.27614671,153.61,153.58,0.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1763047815763,0.04614671,153.61,153.58,0.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1763047816059,0.04614671,153.61,153.58,0.59802699]
["bitfinex-derivatives","SOLF0:USTF0",1763047816662,3.27614671,153.61,153.58,0.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1763047817061,3.23,153.58,153.5,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763047817274,3.23,153.58,153.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763047817459,3.23,153.56,153.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763047818167,3.2725689,153.53,153.49,0.04931465]
["bitfinex-derivatives","SOLF0:USTF0",1763047818966,0.0425689,153.53,153.49,0.64931465]
["bitfinex-derivatives","SOLF0:USTF0",1763047819269,6.05261006,153.63,153.49,0.64931465]
["bitfinex-derivatives","SOLF0:USTF0",1763047819270,5.08294248,153.66,153.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763047819559,3.23,153.64,153.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763047819765,3.23,153.64,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047820068,5.08294248,153.66,153.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763047820069,3.23,153.63,153.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1763047820266,3.23,153.63,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047820563,3.23,153.58,153.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763047820762,3.23,153.58,153.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047820967,3.23,153.58,153.52,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763047821366,6.05261006,153.69,153.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047821367,3.23,153.62,153.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047821569,0.04616776,153.56,153.53,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047821772,0.04616776,153.56,153.53,0.69923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047822267,0.04616776,153.56,153.54,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1763047822565,0.04616776,153.56,153.53,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047822871,3.27616776,153.56,153.53,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047823069,0.04616776,153.56,153.53,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047823263,0.04616776,153.56,153.53,0.69923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047823464,0.04616776,153.56,153.54,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047823770,0.04616776,153.56,153.53,62.69923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047823960,3.27616776,153.56,153.53,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047825368,3.23,153.54,153.53,0.04923076]
["bitfinex-derivatives","SOLF0:USTF0",1763047826257,4.53,153.54,153.45,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047826460,9.094,153.52,153.45,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047826664,3.23,153.51,153.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1763047827159,9.0946,153.5,153.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047827363,0.04408814,153.48,153.44,0.04704133]
["bitfinex-derivatives","SOLF0:USTF0",1763047827566,3.27408814,153.48,153.44,0.04704133]
["bitfinex-derivatives","SOLF0:USTF0",1763047827772,0.04408814,153.48,153.44,0.74704133]
["bitfinex-derivatives","SOLF0:USTF0",1763047828768,5.08294248,153.59,153.47,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047828973,3.23,153.58,153.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047829167,3.23,153.62,153.5,5.08294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047829360,3.23,153.6,153.48,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047829564,3.23,153.6,153.45,5.08294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047829565,3.23,153.6,153.52,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047830072,0.04938555,153.58,153.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047830276,0.04938555,153.58,153.54,0.04999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047830460,0.04938555,153.58,153.54,0.74999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047830866,9.14108555,153.58,153.54,0.04999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047831074,3.23,153.57,153.54,0.04999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047831961,3.27938555,153.58,153.54,0.04999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047832971,0.04938555,153.58,153.54,0.74999685]
["bitfinex-derivatives","SOLF0:USTF0",1763047833176,3.13,153.62,153.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047833373,3.13,153.62,153.54,5.13293933]
["bitfinex-derivatives","SOLF0:USTF0",1763047833576,3.13,153.62,153.54,5.83293933]
["bitfinex-derivatives","SOLF0:USTF0",1763047833777,3.13,153.66,153.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047833974,8.9899,153.63,153.55,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047834176,3.13,153.62,153.54,5.08294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047834377,3.13,153.6,153.57,0.04302288]
["bitfinex-derivatives","SOLF0:USTF0",1763047834678,3.13,153.6,153.41,27.72928927]
["bitfinex-derivatives","SOLF0:USTF0",1763047834679,3.13,153.57,153.48,5.78294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047834875,3.13,153.57,153.49,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047835081,0.04283695,153.54,153.51,0.04899189]
["bitfinex-derivatives","SOLF0:USTF0",1763047835872,3.17283695,153.54,153.43,5.08294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047836077,3.13,153.53,153.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047836279,8.9943,153.51,153.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047836480,3.13,153.51,153.41,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763047837069,0.0487001,153.48,153.44,0.79263227]
["bitfinex-derivatives","SOLF0:USTF0",1763047837273,0.0487001,153.48,153.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047837479,3.13,153.55,153.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047837880,3.13,153.55,153.43,5.83294248]
["bitfinex-derivatives","SOLF0:USTF0",1763047838371,0.04565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047838567,3.13,153.5,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047838776,0.04565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047839376,3.17565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047839586,0.04565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047839770,0.04565448,153.51,153.47,0.79108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047839970,0.04565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047840479,3.17565448,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047841080,0.04565448,153.51,153.47,0.79108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047842275,0.04565448,153.51,153.49,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047842581,3.13,153.56,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047842772,5.8632,153.54,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047842974,3.13,153.56,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047843176,3.13,153.51,153.47,0.04108274]
["bitfinex-derivatives","SOLF0:USTF0",1763047843377,0.04646996,153.51,153.47,0.04676867]
["bitfinex-derivatives","SOLF0:USTF0",1763047843579,3.17646996,153.51,153.47,0.04676867]
["bitfinex-derivatives","SOLF0:USTF0",1763047843882,3.13,153.49,153.47,0.04676867]
["bitfinex-derivatives","SOLF0:USTF0",1763047844273,3.13,153.48,153.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047844870,5.867,153.44,153.35,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1763047845276,0.04267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047846374,3.17267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047847278,3.13,153.4,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047847981,8.9986,153.4,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047848176,3.13,153.39,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047848379,3.17267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047849080,3.13,153.39,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047849478,0.04267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047849479,3.17267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047849878,0.04267674,153.41,153.38,0.7980427]
["bitfinex-derivatives","SOLF0:USTF0",1763047850186,3.17267674,153.41,153.38,0.0480427]
["bitfinex-derivatives","SOLF0:USTF0",1763047851382,3.17267674,153.41,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047851689,3.13,153.41,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047851896,8.9983,153.41,153.31,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047852080,3.13,153.41,153.31,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047852391,6.0415384,153.5,153.31,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047852392,3.13,153.45,153.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047852688,0.04637754,153.38,153.37,6.6659658]
["bitfinex-derivatives","SOLF0:USTF0",1763047852888,0.04178163,153.39,153.37,6.6659658]
["bitfinex-derivatives","SOLF0:USTF0",1763047853088,0.04756723,153.4,153.37,0.7966658]
["bitfinex-derivatives","SOLF0:USTF0",1763047853288,0.04756723,153.4,153.37,0.0466658]
["bitfinex-derivatives","SOLF0:USTF0",1763047853985,3.17756723,153.4,153.37,0.0466658]
["bitfinex-derivatives","SOLF0:USTF0",1763047854288,3.13,153.39,153.27,10.75359943]
["bitfinex-derivatives","SOLF0:USTF0",1763047854492,3.13,153.36,153.27,10.75359943]
["bitfinex-derivatives","SOLF0:USTF0",1763047854898,9.0009,153.34,153.27,2.0844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047855088,3.13,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047855389,4.94530332,153.42,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047855390,9.0021,153.31,153.29,0.04738507]
["bitfinex-derivatives","SOLF0:USTF0",1763047855589,3.13,153.3,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047855780,4.94530332,153.39,153.27,2.13146281]
["bitfinex-derivatives","SOLF0:USTF0",1763047855781,0.04257187,153.31,153.27,2.13146281]
["bitfinex-derivatives","SOLF0:USTF0",1763047856086,0.04498765,153.31,153.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047856288,3.13,153.47,153.3,8.66916463]
["bitfinex-derivatives","SOLF0:USTF0",1763047856491,3.13,153.46,153.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047856793,3.13,153.41,153.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047857087,3.13,153.41,153.3,8.66916463]
["bitfinex-derivatives","SOLF0:USTF0",1763047857288,3.17828644,153.37,153.34,0.04799621]
["bitfinex-derivatives","SOLF0:USTF0",1763047857595,3.17319667,153.37,153.34,0.04233031]
["bitfinex-derivatives","SOLF0:USTF0",1763047859383,3.13,153.35,153.34,0.04233031]
["bitfinex-derivatives","SOLF0:USTF0",1763047859583,3.13,153.35,153.27,2.0844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047860192,3.13,153.34,153.27,2.0844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047860691,0.04554147,153.32,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763047860883,0.04901373,153.33,153.3,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1763047861193,3.17901373,153.33,153.3,0.04937277]
["bitfinex-derivatives","SOLF0:USTF0",1763047861595,3.17901373,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047861999,0.04901373,153.33,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047862302,3.13,153.41,153.31,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047862691,3.13,153.41,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047862890,3.26,153.36,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047863392,3.30248238,153.33,153.3,0.04798487]
["bitfinex-derivatives","SOLF0:USTF0",1763047863593,3.3027137,153.33,153.3,0.04298748]
["bitfinex-derivatives","SOLF0:USTF0",1763047864290,3.26,153.31,153.3,0.04298748]
["bitfinex-derivatives","SOLF0:USTF0",1763047864689,3.3027137,153.33,153.3,0.04298748]
["bitfinex-derivatives","SOLF0:USTF0",1763047864899,0.0427137,153.33,153.3,0.04298748]
["bitfinex-derivatives","SOLF0:USTF0",1763047865083,0.0427137,153.33,153.3,0.80298748]
["bitfinex-derivatives","SOLF0:USTF0",1763047865290,0.0427137,153.33,153.32,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763047865697,3.26,153.4,153.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1763047865995,3.32,153.38,153.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047866291,3.32,153.38,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047866292,9.1905,153.35,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047866497,8.66916463,153.44,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047866498,8.66916463,153.44,153.27,2.0844348]
["bitfinex-derivatives","SOLF0:USTF0",1763047866702,3.32,153.36,153.34,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1763047866908,3.32,153.34,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047867800,0.04648196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047867997,9.23698196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047868198,3.36648196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047868399,0.04648196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047868794,3.36648196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047869185,0.04648196,153.35,153.33,0.04832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047870004,0.04648196,153.35,153.33,0.79832896]
["bitfinex-derivatives","SOLF0:USTF0",1763047870396,3.32,153.43,153.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047870594,3.32,153.5,153.34,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047870793,3.32,153.5,153.41,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1763047870991,3.32,153.5,153.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047871192,3.32,153.55,153.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047871405,3.36832696,153.5,153.46,0.04336841]
["bitfinex-derivatives","SOLF0:USTF0",1763047871608,3.36832696,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047871609,0.04508358,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047872098,0.04508358,153.5,153.46,0.79110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047872402,3.36508358,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047873495,0.04508358,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047874807,0.04508358,153.5,153.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763047875303,0.04508358,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047875703,3.36508358,153.5,153.46,0.04110467]
["bitfinex-derivatives","SOLF0:USTF0",1763047877407,3.32,153.48,153.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047877705,3.32,153.53,153.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047878205,13.59631092,153.54,153.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047878206,8.2475695,153.52,153.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047878508,3.32,153.45,153.43,0.04302979]
["bitfinex-derivatives","SOLF0:USTF0",1763047878710,3.32,153.45,153.42,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1763047879006,0.04682587,153.45,153.42,0.83783281]
["bitfinex-derivatives","SOLF0:USTF0",1763047879497,3.36682587,153.45,153.42,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1763047880599,9.23362587,153.45,153.42,0.04783281]
["bitfinex-derivatives","SOLF0:USTF0",1763047880805,3.32,153.44,153.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047881210,3.32,153.44,153.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047881704,3.3649813,153.42,153.38,0.04528656]
["bitfinex-derivatives","SOLF0:USTF0",1763047881899,3.36344521,153.42,153.38,0.04204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047882101,0.04344521,153.42,153.38,0.83204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047882306,0.04344521,153.42,153.38,0.04204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047882703,3.36344521,153.42,153.38,0.04204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047883624,0.04344521,153.42,153.38,0.04204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047883911,3.36344521,153.42,153.38,0.04204441]
["bitfinex-derivatives","SOLF0:USTF0",1763047884901,3.36344521,153.42,153.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047884902,3.32,153.39,153.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047885311,3.32,153.43,153.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047885508,3.32,153.41,153.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763047885813,0.04433414,153.37,153.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047886013,0.04897785,153.38,153.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047886210,3.32,153.45,153.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047886414,3.32,153.49,153.36,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047886610,3.32,153.49,153.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047886809,109.82845866,153.59,153.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047887012,3.32,153.53,153.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1763047887216,3.32,153.49,153.46,0.04835893]
["bitfinex-derivatives","SOLF0:USTF0",1763047887409,3.36415376,153.49,153.46,0.04188921]
["bitfinex-derivatives","SOLF0:USTF0",1763047888718,9.1863,153.46,153.36,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047888922,3.32,153.45,153.36,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047889417,3.32,153.45,153.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047889618,3.32,153.45,153.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047889811,4.96139397,153.53,153.34,9.49916463]
["bitfinex-derivatives","SOLF0:USTF0",1763047889812,3.32,153.42,153.4,0.04310749]
["bitfinex-derivatives","SOLF0:USTF0",1763047890020,3.32,153.42,153.39,0.04539281]
["bitfinex-derivatives","SOLF0:USTF0",1763047890221,0.05002818,153.42,153.39,0.04539281]
["bitfinex-derivatives","SOLF0:USTF0",1763047890414,3.32,153.5,153.39,0.87539281]
["bitfinex-derivatives","SOLF0:USTF0",1763047890617,3.32,153.54,153.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047890919,3.32,153.54,153.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047891321,3.32,153.54,153.48,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1763047891712,3.3692716,153.53,153.49,0.04638445]
["bitfinex-derivatives","SOLF0:USTF0",1763047891909,3.3692716,153.53,153.49,0.05005477]
["bitfinex-derivatives","SOLF0:USTF0",1763047892824,0.0492716,153.53,153.49,0.05005477]
["bitfinex-derivatives","SOLF0:USTF0",1763047893117,0.0492716,153.53,153.49,5.91495477]
["bitfinex-derivatives","SOLF0:USTF0",1763047893319,3.2692716,153.53,153.49,0.05005477]
["bitfinex-derivatives","SOLF0:USTF0",1763047893921,0.0492716,153.53,153.49,0.05005477]
["bitfinex-derivatives","SOLF0:USTF0",1763047894119,0.0492716,153.53,153.49,0.88005477]
["bitfinex-derivatives","SOLF0:USTF0",1763047895825,0.0492716,153.53,153.5,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047896622,0.0492716,153.53,153.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1763047896822,0.0492716,153.53,153.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047897234,5.861,153.6,153.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047897235,3.22,153.61,153.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1763047897429,3.22,153.61,153.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047898129,0.04300733,153.58,153.55,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1763047898333,3.26300733,153.58,153.55,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1763047899134,0.04300733,153.58,153.55,0.04382938]
["bitfinex-derivatives","SOLF0:USTF0",1763047899633,0.04300733,153.58,153.56,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763047900437,3.22,153.66,153.57,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763047900636,3.22,153.66,153.57,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047900842,3.22,153.63,153.53,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047901544,0.04313292,153.6,153.56,0.87830599]
["bitfinex-derivatives","SOLF0:USTF0",1763047902232,3.26313292,153.6,153.56,5.91050599]
["bitfinex-derivatives","SOLF0:USTF0",1763047902438,0.04313292,153.6,153.56,5.91050599]
["bitfinex-derivatives","SOLF0:USTF0",1763047903138,0.04313292,153.6,153.56,6.74050599]
["bitfinex-derivatives","SOLF0:USTF0",1763047903537,0.04313292,153.6,153.56,0.04830599]
["bitfinex-derivatives","SOLF0:USTF0",1763047903538,3.26313292,153.6,153.56,0.04830599]
["bitfinex-derivatives","SOLF0:USTF0",1763047903939,3.26313292,153.6,153.52,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047903940,3.26313292,153.6,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047904139,3.26313292,153.6,153.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763047904340,3.22,153.57,153.44,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763047904535,3.22,153.57,153.36,5.08559955]
["bitfinex-derivatives","SOLF0:USTF0",1763047904536,5.08559955,153.52,153.39,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763047904736,3.22,153.48,153.39,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763047905032,3.22,153.44,153.42,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1763047905236,2.4398,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047905442,2.48890992,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047905744,0.04910992,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047906741,5.91640992,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047907045,0.04910992,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047907541,3.26910992,153.44,153.41,0.04924366]
["bitfinex-derivatives","SOLF0:USTF0",1763047908651,3.26910992,153.44,153.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047908652,3.22,153.41,153.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047908843,5.08559955,153.44,153.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047909047,3.22,153.45,153.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047909246,3.22,153.45,153.36,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1763047909544,3.22,153.45,153.32,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047909739,0.04300433,153.4,153.37,1.70182041]
["bitfinex-derivatives","SOLF0:USTF0",1763047909943,0.04300433,153.4,153.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047910542,0.04300433,153.4,153.38,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763047910846,3.22,153.49,153.39,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047911743,0.04118792,153.46,153.42,1.70603859]
["bitfinex-derivatives","SOLF0:USTF0",1763047911942,0.04991324,153.46,153.42,1.70927265]
["bitfinex-derivatives","SOLF0:USTF0",1763047912338,3.22,153.53,153.42,1.70927265]
["bitfinex-derivatives","SOLF0:USTF0",1763047912339,3.22,153.53,153.44,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047913350,0.04907032,153.5,153.47,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1763047914247,3.26907032,153.5,153.47,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1763047914551,0.04907032,153.5,153.47,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1763047914755,0.04907032,153.5,153.47,1.70713786]
["bitfinex-derivatives","SOLF0:USTF0",1763047915146,3.22,153.59,153.49,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763047915346,3.22,153.59,153.49,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047916049,0.04409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047917056,3.26409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047917461,0.04409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047918060,0.04409496,153.56,153.52,1.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047918249,0.04409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047918455,3.26409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047919869,0.04409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047920171,3.26409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047920369,3.26409496,153.56,153.52,1.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047920370,0.04409496,153.56,153.52,1.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047921263,3.26409496,153.56,153.52,0.04465525]
["bitfinex-derivatives","SOLF0:USTF0",1763047921559,3.22,153.52,153.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047921758,3.22,153.52,153.37,6.74559955]
["bitfinex-derivatives","SOLF0:USTF0",1763047921955,3.22,153.51,153.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047922362,3.26710077,153.48,153.44,0.04900455]
["bitfinex-derivatives","SOLF0:USTF0",1763047922556,3.26954529,153.48,153.44,0.04146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047922961,3.24954529,153.48,153.44,0.04146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047923866,0.04954529,153.48,153.44,0.04146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047924467,3.24954529,153.48,153.44,0.04146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047927061,0.04954529,153.48,153.44,0.04146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047927262,0.04954529,153.48,153.44,1.69146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047928162,17.73978499,153.61,153.44,1.69146869]
["bitfinex-derivatives","SOLF0:USTF0",1763047928163,3.03,153.55,153.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1763047928861,3.03,153.59,153.49,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047929258,3.03,153.59,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047929259,0.04410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047930068,3.07410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047930263,0.04410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047930573,3.07410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047931159,0.04410398,153.56,153.52,62.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047931769,3.07410398,153.56,153.52,62.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047932665,3.07410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047933869,3.03,153.53,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047934772,3.03,153.55,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047935973,0.04410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047936873,3.07410398,153.56,153.52,0.04319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047937074,0.04410398,153.56,153.52,1.69319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047937264,0.04410398,153.56,153.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047937864,0.04410398,153.56,153.54,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763047938467,0.04410398,153.56,153.52,1.69319448]
["bitfinex-derivatives","SOLF0:USTF0",1763047939069,0.04410398,153.56,153.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047939977,3.03,153.64,153.55,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1763047940272,3.03,153.64,153.55,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047940975,0.04486902,153.61,153.58,0.04300282]
["bitfinex-derivatives","SOLF0:USTF0",1763047941669,7.15101593,153.73,153.58,0.04300282]
["bitfinex-derivatives","SOLF0:USTF0",1763047941670,3.03,153.68,153.58,7.55440282]
["bitfinex-derivatives","SOLF0:USTF0",1763047941876,3.03,153.68,153.57,5.08559955]
["bitfinex-derivatives","SOLF0:USTF0",1763047942071,3.03,153.67,153.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047942275,3.03,153.64,153.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047942778,0.04438233,153.61,153.57,1.69396466]
["bitfinex-derivatives","SOLF0:USTF0",1763047943572,0.04438233,153.61,153.57,7.55566466]
["bitfinex-derivatives","SOLF0:USTF0",1763047943780,0.04438233,153.61,153.58,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047944472,0.04438233,153.61,153.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047944473,3.03,153.6,153.48,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047944772,3.03,153.57,153.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047945479,3.03,153.51,153.49,0.04592065]
["bitfinex-derivatives","SOLF0:USTF0",1763047945684,3.03,153.51,153.48,0.0441629]
["bitfinex-derivatives","SOLF0:USTF0",1763047946077,3.03,153.48,153.4,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047946775,3.03,153.48,153.4,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1763047946975,0.04195751,153.46,153.42,0.0487012]
["bitfinex-derivatives","SOLF0:USTF0",1763047947175,0.04195751,153.46,153.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047947376,0.04195751,153.46,153.42,0.0487012]
["bitfinex-derivatives","SOLF0:USTF0",1763047947571,0.04195751,153.46,153.42,1.6987012]
["bitfinex-derivatives","SOLF0:USTF0",1763047947876,0.04195751,153.46,153.42,63.6987012]
["bitfinex-derivatives","SOLF0:USTF0",1763047948275,3.03,153.52,153.43,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047949279,0.04845515,153.49,153.46,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763047949468,3.07845515,153.49,153.46,0.04880327]
["bitfinex-derivatives","SOLF0:USTF0",1763047949671,3.07845515,153.49,153.37,19.75420838]
["bitfinex-derivatives","SOLF0:USTF0",1763047949672,3.03,153.48,153.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047950182,3.03,153.46,153.38,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1763047950569,3.03,153.46,153.35,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1763047950778,0.04860014,153.42,153.39,0.04947922]
["bitfinex-derivatives","SOLF0:USTF0",1763047952472,0.04860014,153.42,153.39,1.69947922]
["bitfinex-derivatives","SOLF0:USTF0",1763047952677,0.04860014,153.42,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047953875,0.04860014,153.42,153.39,0.04947922]
["bitfinex-derivatives","SOLF0:USTF0",1763047954376,3.21860014,153.42,153.39,0.04947922]
["bitfinex-derivatives","SOLF0:USTF0",1763047955189,3.21860014,153.42,153.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047955377,3.17,153.42,153.31,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047955580,3.17,153.42,153.33,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1763047956290,0.04272769,153.39,153.36,0.04601991]
["bitfinex-derivatives","SOLF0:USTF0",1763047957192,3.21272769,153.39,153.36,0.04601991]
["bitfinex-derivatives","SOLF0:USTF0",1763047957477,0.04272769,153.39,153.36,0.04601991]
["bitfinex-derivatives","SOLF0:USTF0",1763047957673,3.17,153.47,153.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047958273,3.17,153.47,153.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1763047958471,3.17,153.47,153.37,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047958672,0.04202916,153.44,153.4,0.04463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047958876,3.21202916,153.44,153.4,0.04463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047959571,0.04202916,153.44,153.4,1.70463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047959788,0.04202916,153.44,153.4,0.04463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047960684,0.04202916,153.44,153.4,7.57283679]
["bitfinex-derivatives","SOLF0:USTF0",1763047960877,3.21202916,153.44,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047961187,0.04202916,153.44,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047963591,0.04202916,153.44,153.41,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047964080,0.04202916,153.44,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763047964492,3.21202916,153.44,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047964691,0.04202916,153.44,153.41,67.8679]
["bitfinex-derivatives","SOLF0:USTF0",1763047964891,3.21202916,153.44,153.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047965592,3.21202916,153.44,153.4,0.04463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047966497,0.04202916,153.44,153.4,1.70463679]
["bitfinex-derivatives","SOLF0:USTF0",1763047967286,3.17,153.5,153.43,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047968383,0.0450152,153.48,153.45,0.04257367]
["bitfinex-derivatives","SOLF0:USTF0",1763047968894,0.0450152,153.48,153.45,1.70257367]
["bitfinex-derivatives","SOLF0:USTF0",1763047969787,0.0450152,153.48,153.45,0.04257367]
["bitfinex-derivatives","SOLF0:USTF0",1763047970201,0.0450152,153.48,153.45,1.70257367]
["bitfinex-derivatives","SOLF0:USTF0",1763047970697,3.17,153.54,153.45,1.70257367]
["bitfinex-derivatives","SOLF0:USTF0",1763047970891,3.17,153.54,153.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047971593,20.39675215,153.62,153.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047971594,9.032,153.57,153.45,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047971795,0.04896867,153.53,153.49,1.70127688]
["bitfinex-derivatives","SOLF0:USTF0",1763047972003,3.17,153.64,153.51,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763047972191,3.17,153.64,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047972192,3.17,153.64,153.53,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763047972693,3.17,153.61,153.53,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763047972883,0.03138583,153.59,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047973087,0.03138583,153.59,153.55,1.70586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047973298,3.20138583,153.59,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047973991,9.06268583,153.59,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047974192,3.17,153.58,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047974697,3.17,153.57,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047974884,9.0323,153.57,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047975091,3.17,153.56,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047976004,4.47,153.56,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047976302,3.17,153.56,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047976695,4.47,153.56,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047977403,3.17,153.56,153.55,0.04586898]
["bitfinex-derivatives","SOLF0:USTF0",1763047977999,3.17,153.56,153.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1763047978000,3.17,153.52,153.42,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047978698,3.17,153.52,153.43,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047978893,3.17,153.52,153.46,0.04376162]
["bitfinex-derivatives","SOLF0:USTF0",1763047979096,0.04529032,153.49,153.46,0.04376162]
["bitfinex-derivatives","SOLF0:USTF0",1763047979805,3.21529032,153.49,153.46,0.04376162]
["bitfinex-derivatives","SOLF0:USTF0",1763047981101,4.51529032,153.49,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047981400,8.67635215,153.52,153.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047981401,3.17,153.43,153.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047982197,3.17,153.43,153.37,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1763047982198,0.04429,153.4,153.37,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1763047982395,3.21429,153.4,153.37,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1763047983104,3.01,153.39,153.37,0.04484596]
["bitfinex-derivatives","SOLF0:USTF0",1763047984303,3.01,153.39,153.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047984605,3.01,153.39,153.27,3.0444348]
["bitfinex-derivatives","SOLF0:USTF0",1763047985002,3.01,153.41,153.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047985205,3.01,153.41,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047985206,0.04145159,153.36,153.33,1.75203147]
["bitfinex-derivatives","SOLF0:USTF0",1763047986105,3.08145159,153.36,153.33,0.04203147]
["bitfinex-derivatives","SOLF0:USTF0",1763047986995,0.04145159,153.36,153.33,1.75203147]
["bitfinex-derivatives","SOLF0:USTF0",1763047987404,0.04145159,153.36,153.34,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047987604,14.70330651,153.49,153.33,0.04203147]
["bitfinex-derivatives","SOLF0:USTF0",1763047987605,3.04,153.44,153.35,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047987804,3.04,153.44,153.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047988106,3.04,153.43,153.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047988308,3.04,153.43,153.33,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047988504,3.04,153.43,153.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047988809,3.08765608,153.4,153.36,0.04199142]
["bitfinex-derivatives","SOLF0:USTF0",1763047989212,3.04,153.38,153.36,0.04199142]
["bitfinex-derivatives","SOLF0:USTF0",1763047989608,3.04,153.37,153.28,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763047990215,3.04,153.37,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047990517,3.04,153.34,153.27,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763047990808,3.08147631,153.34,153.3,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1763047991011,3.04,153.31,153.3,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1763047991211,3.04,153.31,153.27,0.65335155]
["bitfinex-derivatives","SOLF0:USTF0",1763047991412,3.08147631,153.34,153.27,0.65335155]
["bitfinex-derivatives","SOLF0:USTF0",1763047991613,3.04,153.33,153.27,0.65335155]
["bitfinex-derivatives","SOLF0:USTF0",1763047992014,3.04,153.32,153.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047992210,3.04,153.27,153.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047992417,0.04132725,153.23,153.2,0.04849896]
["bitfinex-derivatives","SOLF0:USTF0",1763047993110,0.04132725,153.23,153.2,2.44849896]
["bitfinex-derivatives","SOLF0:USTF0",1763047993313,3.04,153.31,153.2,2.44849896]
["bitfinex-derivatives","SOLF0:USTF0",1763047993509,3.04,153.31,153.15,8.67635215]
["bitfinex-derivatives","SOLF0:USTF0",1763047993510,3.04,153.31,153.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047993711,3.04,153.31,153.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1763047993911,3.04,153.35,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763047994315,3.04,153.27,153.26,0.04496703]
["bitfinex-derivatives","SOLF0:USTF0",1763047994519,3.04,153.27,153.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047995007,3.04,153.26,153.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763047995416,3.04,153.2,153.18,0.04802335]
["bitfinex-derivatives","SOLF0:USTF0",1763047995622,3.04,153.2,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047996012,0.04687888,153.21,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047996217,3.08687888,153.21,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047997922,0.04687888,153.21,153.17,2.44544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047998826,3.08687888,153.21,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047999034,0.04687888,153.21,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763047999331,3.08687888,153.21,153.17,0.04544929]
["bitfinex-derivatives","SOLF0:USTF0",1763048000027,0.04687888,153.21,153.17,2.44544929]
["bitfinex-derivatives","SOLF0:USTF0",1763048000334,0.04687888,153.21,153.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048000625,6.02695436,153.36,153.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048000626,3.04,153.29,153.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048000827,17.76515436,153.39,153.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048000828,3.04,153.31,153.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048001418,3.04,153.31,153.19,8.67635215]
["bitfinex-derivatives","SOLF0:USTF0",1763048001419,3.04,153.28,153.19,8.67635215]
["bitfinex-derivatives","SOLF0:USTF0",1763048001624,3.08792151,153.25,153.22,0.04912727]
["bitfinex-derivatives","SOLF0:USTF0",1763048001831,3.08701791,153.25,153.22,0.04465335]
["bitfinex-derivatives","SOLF0:USTF0",1763048002129,0.04701791,153.25,153.22,0.04465335]
["bitfinex-derivatives","SOLF0:USTF0",1763048002426,3.08701791,153.25,153.22,0.04465335]
["bitfinex-derivatives","SOLF0:USTF0",1763048004122,3.04,153.24,153.22,0.04465335]
["bitfinex-derivatives","SOLF0:USTF0",1763048004526,3.04,153.23,153.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048004720,3.04,153.23,153.12,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763048004926,3.04,153.23,153.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048005222,8.9155,153.22,153.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048005631,0.0482375,153.19,153.16,0.04295865]
["bitfinex-derivatives","SOLF0:USTF0",1763048005827,0.0482375,153.19,153.16,2.44295865]
["bitfinex-derivatives","SOLF0:USTF0",1763048006532,3.04,153.26,153.16,8.32035865]
["bitfinex-derivatives","SOLF0:USTF0",1763048006731,5.8743,153.25,153.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048006937,8.9143,153.25,153.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048007235,3.04,153.25,153.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048007434,0.04131652,153.21,153.18,2.44587556]
["bitfinex-derivatives","SOLF0:USTF0",1763048007733,0.04569333,153.21,153.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048007928,5.874,153.26,153.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048008138,3.04,153.25,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048008437,3.04,153.33,153.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048008627,3.04,153.26,153.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048009131,3.08798153,153.24,153.2,0.04808357]
["bitfinex-derivatives","SOLF0:USTF0",1763048009328,3.08349655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048010929,8.95829655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048011134,3.04,153.23,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048012023,3.04,153.21,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048012634,3.04,153.23,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048013430,5.91819655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048013431,0.04349655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048013736,0.04349655,153.24,153.2,2.44849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048014937,0.04349655,153.24,153.2,8.32439325]
["bitfinex-derivatives","SOLF0:USTF0",1763048015126,0.04349655,153.24,153.2,2.44849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048015433,0.04349655,153.24,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048015833,3.20349655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048016431,9.07819655,153.24,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048016631,3.16,153.23,153.2,0.04849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048017839,0.04349655,153.24,153.2,2.44849325]
["bitfinex-derivatives","SOLF0:USTF0",1763048018036,0.04349655,153.24,153.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763048018229,3.16,153.32,153.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048018627,9.0316,153.32,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763048018835,9.0316,153.32,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048019236,0.04361937,153.3,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048019439,3.20361937,153.3,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048019635,0.04361937,153.3,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048019938,3.20361937,153.3,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048021741,0.04361937,153.3,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048022132,0.04361937,153.3,153.27,5.92118876]
["bitfinex-derivatives","SOLF0:USTF0",1763048022337,0.04361937,153.3,153.27,8.32118876]
["bitfinex-derivatives","SOLF0:USTF0",1763048022545,0.04361937,153.3,153.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048022731,3.16,153.34,153.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048022939,3.16,153.34,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048023243,3.16,153.32,153.27,0.04788876]
["bitfinex-derivatives","SOLF0:USTF0",1763048023434,3.16,153.32,153.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048023631,3.16,153.32,153.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1763048023835,0.02833855,153.31,153.27,0.04168614]
["bitfinex-derivatives","SOLF0:USTF0",1763048024046,0.02833855,153.31,153.27,5.91498614]
["bitfinex-derivatives","SOLF0:USTF0",1763048024253,3.18833855,153.31,153.27,0.04168614]
["bitfinex-derivatives","SOLF0:USTF0",1763048027038,3.16,153.29,153.27,0.04168614]
["bitfinex-derivatives","SOLF0:USTF0",1763048027345,3.16,153.28,153.27,0.04168614]
["bitfinex-derivatives","SOLF0:USTF0",1763048028041,3.16,153.27,153.16,7.50506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048028241,3.16,153.25,153.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048028435,5.00858332,153.24,153.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048028644,3.16,153.27,153.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048028848,0.041448,153.23,153.2,2.44501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048029157,0.041448,153.23,153.21,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763048029445,0.041448,153.23,153.2,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048029446,0.041448,153.23,153.2,2.44501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048029749,0.041448,153.23,153.21,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1763048029940,0.041448,153.23,153.2,64.44501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048030141,3.201448,153.23,153.2,62.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048030341,3.201448,153.23,153.2,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048031245,9.076448,153.23,153.2,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048031455,3.16,153.21,153.2,0.04501654]
["bitfinex-derivatives","SOLF0:USTF0",1763048031743,8.17711643,153.21,153.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048031949,8.17711643,153.21,153.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763048031950,3.16,153.21,153.14,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1763048032744,0.0466703,153.19,153.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048033046,3.16,153.19,153.16,0.04209992]
["bitfinex-derivatives","SOLF0:USTF0",1763048034245,9.0374,153.17,153.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048034644,3.16,153.17,153.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048034850,3.16,153.21,153.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048035047,8.18635909,153.2,153.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048035245,3.2043603,153.17,153.14,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1763048035643,0.0443603,153.17,153.14,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1763048036254,3.2043603,153.17,153.14,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1763048037958,3.16,153.15,153.14,0.04531955]
["bitfinex-derivatives","SOLF0:USTF0",1763048038548,3.16,153.15,153.07,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763048038750,3.16,153.15,153.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048039063,3.16,153.15,153.07,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763048039558,0.04517524,153.13,153.09,0.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1763048040058,3.20517524,153.13,153.09,0.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1763048040257,0.04517524,153.13,153.09,0.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1763048040554,0.04517524,153.13,153.09,5.15300912]
["bitfinex-derivatives","SOLF0:USTF0",1763048040758,0.04517524,153.13,153.09,2.44794693]
["bitfinex-derivatives","SOLF0:USTF0",1763048040944,0.04517524,153.13,153.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763048043165,0.04517524,153.13,153.07,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048043457,3.21,153.16,153.07,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048043658,9.0878,153.16,153.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1763048043856,3.21,153.16,153.07,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048044055,3.21,153.12,153.1,0.00335583]
["bitfinex-derivatives","SOLF0:USTF0",1763048044264,3.21,153.08,152.97,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048044554,3.21,153.08,152.97,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763048044758,3.21,153.07,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048045156,0.04538678,153.03,152.99,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1763048045354,3.27538678,153.03,152.99,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1763048046155,0.04538678,153.03,153.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048046358,3.27538678,153.03,152.99,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1763048047367,3.27538678,153.03,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048047555,3.23,153.02,152.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048047860,0.04538678,153.03,152.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1763048048261,0.04538678,153.03,152.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048048464,0.04538678,153.03,153.01,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763048048760,3.23,153.09,153.01,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1763048049057,3.23,153.09,153.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048049653,0.04521061,153.07,153.03,0.04540308]
["bitfinex-derivatives","SOLF0:USTF0",1763048049853,0.04521061,153.07,153.03,0.08540308]
["bitfinex-derivatives","SOLF0:USTF0",1763048050050,0.04521061,153.07,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048050855,3.27521061,153.07,153.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048051060,3.27521061,153.07,153.03,0.04540308]
["bitfinex-derivatives","SOLF0:USTF0",1763048051656,0.04521061,153.07,153.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048051863,0.04521061,153.07,153.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048052063,3.23,153.12,153.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048052266,3.23,153.16,153.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048052558,3.23,153.16,153.09,11.02506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048052764,3.23,153.16,153.09,5.14506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048053158,0.04864701,153.14,153.11,0.04192054]
["bitfinex-derivatives","SOLF0:USTF0",1763048054065,3.27864701,153.14,153.11,62.04192054]
["bitfinex-derivatives","SOLF0:USTF0",1763048054368,3.27864701,153.14,153.11,0.04192054]
["bitfinex-derivatives","SOLF0:USTF0",1763048054568,3.27864701,153.14,152.97,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1763048054773,3.23,153.14,153.02,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048054962,3.23,153.11,153.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048055469,3.23,153.08,153.0,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048055663,88.62506219,153.18,153.0,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048055664,3.278219,153.06,153.02,0.04354053]
["bitfinex-derivatives","SOLF0:USTF0",1763048055861,3.278219,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048055862,0.04350928,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048056368,3.27350928,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048056957,3.27350928,153.06,153.02,0.08507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048056958,0.04350928,153.06,153.02,0.08507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048057370,0.04350928,153.06,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048058076,0.04350928,153.06,153.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048058970,0.04350928,153.06,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048059176,0.04350928,153.06,153.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048060456,0.04350928,153.06,153.02,0.08507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048060656,0.04350928,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048060657,3.27350928,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048060869,0.04350928,153.06,153.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048062260,0.04350928,153.06,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048062567,3.27350928,153.06,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048064272,3.23,153.05,153.02,0.04507121]
["bitfinex-derivatives","SOLF0:USTF0",1763048064471,3.23,153.05,152.91,5.10506219]
["bitfinex-derivatives","SOLF0:USTF0",1763048064769,3.23,153.01,152.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048065074,3.23,153.07,152.95,1.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1763048065573,3.23,153.02,152.99,0.04145651]
["bitfinex-derivatives","SOLF0:USTF0",1763048065878,3.27479607,153.02,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048066171,0.04479607,153.02,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048066563,0.04479607,153.02,152.99,0.13552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048066766,0.04479607,153.02,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048068878,3.27479607,153.02,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048070065,3.23,153.01,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048070669,3.23,153.0,152.99,0.04552569]
["bitfinex-derivatives","SOLF0:USTF0",1763048071580,3.23,153.0,152.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048071581,3.23,152.94,152.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048071874,3.23,152.99,152.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763048072177,3.23,152.97,152.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763048072677,3.27638835,152.94,152.91,0.04311442]
["bitfinex-derivatives","SOLF0:USTF0",1763048072880,0.04710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048073081,0.04710812,152.94,152.91,1.47328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048073370,0.04710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048073371,3.21710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048073872,0.04710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048074078,3.21710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048074674,4.51710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048074873,3.21710812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048075075,9.10330812,152.94,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048075269,3.17,152.93,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048075779,3.17,152.92,152.91,0.04328205]
["bitfinex-derivatives","SOLF0:USTF0",1763048077182,3.17,152.92,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048077380,3.17,152.91,152.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763048077570,3.17,152.88,152.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763048078276,0.04815381,152.85,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048078585,3.21815381,152.85,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048079277,3.17,152.83,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048080682,3.21815381,152.85,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048081171,0.04815381,152.85,152.81,3.27379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048081775,0.04815381,152.85,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048081776,3.21815381,152.85,152.81,0.04379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048081972,0.04815381,152.85,152.81,3.27379661]
["bitfinex-derivatives","SOLF0:USTF0",1763048083986,5.10506219,152.95,152.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048084286,3.17,152.97,152.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048084886,3.2198736,152.93,152.89,0.04546986]
["bitfinex-derivatives","SOLF0:USTF0",1763048085086,0.0498736,152.93,152.89,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1763048085291,3.17,152.92,152.89,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1763048085987,0.0498736,152.93,152.89,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1763048086182,3.2198736,152.93,152.89,0.04622093]
["bitfinex-derivatives","SOLF0:USTF0",1763048086782,0.0498736,152.93,152.89,3.27622093]
["bitfinex-derivatives","SOLF0:USTF0",1763048087191,3.17,153.02,152.92,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763048087488,3.17,153.02,152.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048087788,3.17,153.02,152.93,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1763048087988,3.17,153.02,152.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048088193,0.04776494,153.0,152.96,9.15820295]
["bitfinex-derivatives","SOLF0:USTF0",1763048088391,3.17,153.06,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048089385,3.17,153.11,152.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048089692,3.17,153.11,153.02,0.04189616]
["bitfinex-derivatives","SOLF0:USTF0",1763048089693,3.21309624,153.06,153.02,0.04189616]
["bitfinex-derivatives","SOLF0:USTF0",1763048090590,0.04309624,153.06,153.02,3.27189616]
["bitfinex-derivatives","SOLF0:USTF0",1763048092385,3.17,153.11,153.02,3.27189616]
["bitfinex-derivatives","SOLF0:USTF0",1763048093286,0.04676273,153.08,153.02,3.27189616]
["bitfinex-derivatives","SOLF0:USTF0",1763048093492,3.17,153.15,153.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048093686,3.17,153.18,153.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048094092,3.17,153.18,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048094288,8.73010171,153.21,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048094289,3.17,153.14,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048094493,3.21524204,153.1,153.07,0.04196882]
["bitfinex-derivatives","SOLF0:USTF0",1763048094787,3.21343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048096995,0.04343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048097487,0.04343107,153.1,153.07,3.27672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048097895,0.04343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048098193,0.04343107,153.1,153.07,3.27672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048098496,0.04343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048099203,0.04343107,153.1,153.07,3.27672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048100093,3.17,153.09,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048101301,0.04343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048101497,3.21343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048101698,0.04343107,153.1,153.07,0.04672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048101898,3.17,153.15,153.07,3.27672136]
["bitfinex-derivatives","SOLF0:USTF0",1763048102094,3.17,153.15,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048102299,3.17,153.13,153.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048102701,3.17,153.13,153.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048102905,22.33856332,153.23,153.02,8.73010171]
["bitfinex-derivatives","SOLF0:USTF0",1763048102906,0.04760685,153.11,153.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048103103,34.18137424,153.26,153.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048103104,3.15,153.24,153.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048103405,3.15,153.24,153.06,8.73010171]
["bitfinex-derivatives","SOLF0:USTF0",1763048103406,3.15,153.24,153.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048103598,3.15,153.3,153.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048103995,0.05007347,153.25,153.21,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1763048104202,3.15,153.24,153.21,0.04528104]
["bitfinex-derivatives","SOLF0:USTF0",1763048104402,3.15,153.24,153.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048104997,3.15,153.29,153.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763048105399,0.04898511,153.24,153.2,3.10425784]
["bitfinex-derivatives","SOLF0:USTF0",1763048105595,0.04814149,153.24,153.2,3.10425784]
["bitfinex-derivatives","SOLF0:USTF0",1763048106211,3.32,153.32,153.2,3.10425784]
["bitfinex-derivatives","SOLF0:USTF0",1763048106396,5.96614817,153.4,153.2,3.10425784]
["bitfinex-derivatives","SOLF0:USTF0",1763048106595,3.32,153.36,153.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048106908,3.32,153.36,153.17,91.4202]
["bitfinex-derivatives","SOLF0:USTF0",1763048106909,3.32,153.36,153.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048107104,3.32,153.41,153.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1763048107406,3.32,153.41,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048107802,9.1892,153.38,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048108107,3.32,153.38,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048108304,3.32,153.38,153.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048108510,3.32,153.38,153.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048108704,3.32,153.36,153.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048108901,3.32,153.35,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048109303,5.8707,153.34,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048109609,3.32,153.33,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048109910,3.32,153.32,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048110104,8.73010171,153.37,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048110105,3.32,153.36,153.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048110310,0.04404191,153.29,153.26,0.04633696]
["bitfinex-derivatives","SOLF0:USTF0",1763048110504,3.32,153.33,153.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048110705,0.04910395,153.28,153.24,3.24411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048110901,0.04910395,153.28,153.24,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048110902,3.36910395,153.28,153.24,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048111512,0.04910395,153.28,153.24,3.24411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048112507,0.04910395,153.28,153.24,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048113212,0.04910395,153.28,153.24,3.24411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048114613,0.04910395,153.28,153.24,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048114815,122.588,153.43,153.24,0.04411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048114816,3.32,153.39,153.24,3.24411508]
["bitfinex-derivatives","SOLF0:USTF0",1763048115012,3.32,153.39,153.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048115209,3.32,153.39,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048115713,3.32,153.39,153.3,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1763048115909,3.36183187,153.36,153.32,0.05009238]
["bitfinex-derivatives","SOLF0:USTF0",1763048116112,3.32,153.35,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048117113,0.04183187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048118211,9.23203187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048118415,0.04183187,153.36,153.32,3.24344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048118709,0.04183187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048118905,3.36183187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048119308,0.04183187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048119505,3.36183187,153.36,153.32,0.04344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048119912,0.04183187,153.36,153.32,3.24344757]
["bitfinex-derivatives","SOLF0:USTF0",1763048120714,0.04183187,153.36,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048121113,92.31010171,153.47,153.36,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1763048121306,3.32,153.45,153.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048121814,3.32,153.45,153.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048122121,3.32,153.45,153.37,0.04135246]
["bitfinex-derivatives","SOLF0:USTF0",1763048122819,3.32,153.44,153.37,0.04135246]
["bitfinex-derivatives","SOLF0:USTF0",1763048123008,3.32,153.44,153.39,0.04791392]
["bitfinex-derivatives","SOLF0:USTF0",1763048123208,3.32,153.42,153.39,0.04791392]
["bitfinex-derivatives","SOLF0:USTF0",1763048123510,3.32,153.42,153.39,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1763048124014,3.32,153.4,153.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048125114,0.04796364,153.36,153.33,0.04237652]
["bitfinex-derivatives","SOLF0:USTF0",1763048126008,0.04796364,153.36,153.33,3.24237652]
["bitfinex-derivatives","SOLF0:USTF0",1763048126416,3.32,153.44,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763048126612,3.32,153.44,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048127019,3.32,153.44,153.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763048127412,3.32,153.44,153.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048127614,3.32,153.44,153.37,0.04553026]
["bitfinex-derivatives","SOLF0:USTF0",1763048128417,91.2019,153.55,153.37,3.24553026]
["bitfinex-derivatives","SOLF0:USTF0",1763048128418,3.32,153.48,153.37,3.24553026]
["bitfinex-derivatives","SOLF0:USTF0",1763048128617,3.32,153.48,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048129522,3.32,153.43,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048130512,9.1874,153.43,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048130717,3.32,153.42,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048131517,3.32,153.46,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048132020,3.32,153.43,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048132214,3.32,153.47,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048132417,5.8667,153.45,153.41,0.04283009]
["bitfinex-derivatives","SOLF0:USTF0",1763048132718,3.32,153.44,153.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048132914,3.08,153.41,153.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048133119,8.9498,153.37,153.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048133422,3.08,153.37,153.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048133617,3.12283009,153.34,153.31,0.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1763048133820,3.12187599,153.34,153.31,0.04487434]
["bitfinex-derivatives","SOLF0:USTF0",1763048134623,0.04187599,153.34,153.31,0.04487434]
["bitfinex-derivatives","SOLF0:USTF0",1763048135010,0.04187599,153.34,153.31,3.32487434]
["bitfinex-derivatives","SOLF0:USTF0",1763048135216,3.08,153.42,153.31,3.32487434]
["bitfinex-derivatives","SOLF0:USTF0",1763048135413,3.08,153.42,153.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048136126,3.08,153.42,153.35,0.04607472]
["bitfinex-derivatives","SOLF0:USTF0",1763048136518,3.08,153.46,153.37,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763048136718,3.08,153.46,153.4,0.0415828]
["bitfinex-derivatives","SOLF0:USTF0",1763048136918,3.08,153.46,153.41,0.04576021]
["bitfinex-derivatives","SOLF0:USTF0",1763048137121,3.08,153.43,153.41,0.04576021]
["bitfinex-derivatives","SOLF0:USTF0",1763048137522,3.08,153.42,153.41,0.04576021]
["bitfinex-derivatives","SOLF0:USTF0",1763048138222,4.38,153.42,153.41,0.04576021]
["bitfinex-derivatives","SOLF0:USTF0",1763048138423,3.08,153.4,153.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048138622,3.08,153.4,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048138822,5.8698,153.37,153.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048139221,3.08,153.4,153.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048139423,0.04671431,153.31,153.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1763048139722,0.04564034,153.32,153.28,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1763048139928,0.04564034,153.32,153.28,3.32435948]
["bitfinex-derivatives","SOLF0:USTF0",1763048141332,0.04564034,153.32,153.28,9.19715948]
["bitfinex-derivatives","SOLF0:USTF0",1763048141532,0.04564034,153.32,153.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048142030,4.95568087,153.4,153.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048142235,3.08,153.41,153.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048142436,3.08,153.38,153.29,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763048142637,3.08,153.38,153.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048142837,3.08,153.38,153.31,0.04452907]
["bitfinex-derivatives","SOLF0:USTF0",1763048143534,3.08,153.36,153.31,0.04452907]
["bitfinex-derivatives","SOLF0:USTF0",1763048143725,3.08,153.36,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048144132,3.08,153.34,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048145134,8.9502,153.36,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048145345,3.08,153.36,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048146636,3.08,153.4,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048146841,3.08,153.38,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048147031,4.98639591,153.37,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048147240,3.08,153.4,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048147539,4.99730978,153.39,153.32,0.04274]
["bitfinex-derivatives","SOLF0:USTF0",1763048147729,4.99730978,153.38,153.32,3.32274]
["bitfinex-derivatives","SOLF0:USTF0",1763048147933,6.00888193,153.43,153.32,3.32274]
["bitfinex-derivatives","SOLF0:USTF0",1763048148133,4.99812139,153.42,153.36,0.04688891]
["bitfinex-derivatives","SOLF0:USTF0",1763048148335,8.07812139,153.41,153.36,0.04688891]
["bitfinex-derivatives","SOLF0:USTF0",1763048148537,3.08,153.41,153.36,0.04688891]
["bitfinex-derivatives","SOLF0:USTF0",1763048149037,3.08,153.41,153.36,3.32688891]
["bitfinex-derivatives","SOLF0:USTF0",1763048149239,3.08,153.44,153.36,3.32688891]
["bitfinex-derivatives","SOLF0:USTF0",1763048149537,3.08,153.42,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048149732,5.8686,153.4,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048150151,8.9486,153.4,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048150339,3.08,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048150541,8.00675446,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048150739,5.10480791,153.44,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048150740,3.08,153.41,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048151137,8.9486,153.4,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048151333,3.08,153.4,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048151540,3.08,153.44,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048151736,3.08,153.41,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048152539,3.08,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048153442,4.38,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048153642,3.08,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048154046,8.00333183,153.39,153.38,0.04360055]
["bitfinex-derivatives","SOLF0:USTF0",1763048154247,5.8693,153.38,153.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048154445,3.08,153.39,153.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048154944,3.08,153.39,153.25,5.10480791]
["bitfinex-derivatives","SOLF0:USTF0",1763048154945,8.0037236,153.38,153.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048155138,0.04467452,153.34,153.3,0.04931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048155642,0.04467452,153.34,153.31,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1763048156036,0.04467452,153.34,153.31,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763048156746,0.04467452,153.34,153.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1763048157344,0.04467452,153.34,153.3,9.20131603]
["bitfinex-derivatives","SOLF0:USTF0",1763048157546,0.04467452,153.34,153.3,3.32931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048158848,3.12467452,153.34,153.3,0.04931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048159249,8.99557452,153.34,153.3,0.04931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048159842,3.12467452,153.34,153.3,0.04931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048160544,0.04467452,153.34,153.3,0.04931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048160943,0.04467452,153.34,153.3,3.32931603]
["bitfinex-derivatives","SOLF0:USTF0",1763048161451,3.08,153.42,153.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048162542,3.08,153.42,153.36,0.04628218]
["bitfinex-derivatives","SOLF0:USTF0",1763048163152,3.32,153.4,153.36,0.04628218]
["bitfinex-derivatives","SOLF0:USTF0",1763048163449,9.1871,153.44,153.37,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1763048163652,3.32,153.44,153.39,0.0447119]
["bitfinex-derivatives","SOLF0:USTF0",1763048164647,3.32,153.41,153.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048164852,3.32,153.39,153.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048165044,5.8697,153.37,153.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763048165343,3.32,153.39,153.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048165551,9.0276,153.43,153.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048165741,0.04323931,153.37,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048165938,3.16,153.46,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048166742,3.16,153.46,153.38,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1763048166948,3.16,153.46,153.4,0.04700341]
["bitfinex-derivatives","SOLF0:USTF0",1763048167347,9.0262,153.46,153.4,5.91530341]
["bitfinex-derivatives","SOLF0:USTF0",1763048167549,3.16,153.46,153.4,5.91530341]
["bitfinex-derivatives","SOLF0:USTF0",1763048168257,3.16,153.46,153.4,0.04700341]
["bitfinex-derivatives","SOLF0:USTF0",1763048168556,3.16,153.46,153.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763048168754,3.16,153.46,153.4,0.04700341]
["bitfinex-derivatives","SOLF0:USTF0",1763048168941,3.16,153.5,153.4,3.31700341]
["bitfinex-derivatives","SOLF0:USTF0",1763048169145,3.16,153.5,153.43,0.0423623]
["bitfinex-derivatives","SOLF0:USTF0",1763048170652,3.16,153.5,153.44,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1763048170854,3.16,153.5,153.43,0.0423623]
["bitfinex-derivatives","SOLF0:USTF0",1763048171749,3.16,153.44,153.43,0.0423623]
["bitfinex-derivatives","SOLF0:USTF0",1763048172547,1.3,153.44,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048172848,3.16,153.47,153.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048173244,3.16,153.47,153.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048173654,3.16,153.47,153.3,91.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763048173655,3.20383489,153.45,153.41,0.04255316]
["bitfinex-derivatives","SOLF0:USTF0",1763048173950,3.20383489,153.45,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048173951,3.16,153.44,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048174650,0.04383489,153.45,153.41,3.31639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048175153,0.04383489,153.45,153.42,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763048175553,0.04383489,153.45,153.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048175754,0.04383489,153.45,153.42,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1763048175954,0.04383489,153.45,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048176157,3.20383489,153.45,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048176953,0.04383489,153.45,153.41,3.31639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048177653,0.04383489,153.45,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048177854,3.20383489,153.45,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048178059,3.16,153.44,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048179554,3.16,153.42,153.41,0.04639426]
["bitfinex-derivatives","SOLF0:USTF0",1763048179859,3.16,153.42,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048180060,5.869,153.39,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048180365,3.16,153.42,153.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048180563,5.8672,153.44,153.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048180859,0.04661377,153.41,153.38,0.05010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048181253,5.91481377,153.41,153.38,0.05010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048181565,0.04661377,153.41,153.38,3.32010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048181749,5.91481377,153.41,153.38,0.05010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048182856,5.8685,153.4,153.38,0.05010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048183262,3.16,153.39,153.38,0.05010696]
["bitfinex-derivatives","SOLF0:USTF0",1763048183451,3.16,153.39,153.31,5.10480791]
["bitfinex-derivatives","SOLF0:USTF0",1763048183452,5.8698,153.37,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048183856,3.16,153.39,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048184562,5.91529785,153.36,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048184760,0.04499785,153.36,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048185360,3.20499785,153.36,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048185555,5.8704,153.35,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048186357,3.20499785,153.36,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048186758,5.8706,153.35,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048186951,3.16,153.34,153.33,0.04583587]
["bitfinex-derivatives","SOLF0:USTF0",1763048187150,3.16,153.34,153.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048187361,3.16,153.34,153.18,25.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763048187362,3.16,153.3,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048188060,5.8733,153.28,153.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048188256,3.20968913,153.27,153.24,0.04446146]
["bitfinex-derivatives","SOLF0:USTF0",1763048188462,3.20521199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048189557,0.04521199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048190263,3.20521199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048190661,9.07881199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048191063,5.91881199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048191262,9.07881199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048191962,5.874,153.26,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048192364,3.20521199,153.27,153.24,0.04839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048192872,0.04521199,153.27,153.24,3.31839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048193164,3.28,153.35,153.24,3.31839635]
["bitfinex-derivatives","SOLF0:USTF0",1763048193466,5.8713,153.33,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048194057,0.04741094,153.31,153.28,3.31540002]
["bitfinex-derivatives","SOLF0:USTF0",1763048194257,3.32741094,153.31,153.28,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1763048194859,3.32741094,153.31,153.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048195064,9.1519,153.31,153.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048195267,3.28,153.35,153.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048195764,0.04772714,153.31,153.28,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1763048195965,0.04772714,153.31,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048196460,0.04772714,153.31,153.29,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048196963,0.04772714,153.31,153.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048198073,0.04772714,153.31,153.29,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048198263,0.04772714,153.31,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048198962,5.8706,153.35,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048199870,5.92039805,153.34,153.31,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1763048200056,3.28,153.33,153.31,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1763048200569,9.1513,153.33,153.31,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1763048201161,3.28,153.32,153.31,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1763048201357,3.28,153.32,153.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048202171,3.28,153.32,153.24,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048202376,0.04984346,153.27,153.25,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763048202577,3.28,153.36,153.24,67.10480791]
["bitfinex-derivatives","SOLF0:USTF0",1763048202578,3.28,153.36,153.26,3.31773715]
["bitfinex-derivatives","SOLF0:USTF0",1763048202773,3.28,153.36,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048203570,0.04373679,153.33,153.29,3.31635848]
["bitfinex-derivatives","SOLF0:USTF0",1763048203770,0.04373679,153.33,153.29,0.04635848]
["bitfinex-derivatives","SOLF0:USTF0",1763048204081,0.04373679,153.33,153.29,3.31635848]
["bitfinex-derivatives","SOLF0:USTF0",1763048205472,3.28,153.4,153.29,3.31635848]
["bitfinex-derivatives","SOLF0:USTF0",1763048205473,3.28,153.4,153.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048205684,3.28,153.4,153.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048206480,0.04698328,153.38,153.34,3.31742586]
["bitfinex-derivatives","SOLF0:USTF0",1763048207978,3.32698328,153.38,153.34,0.04742586]
["bitfinex-derivatives","SOLF0:USTF0",1763048208376,3.28,153.37,153.34,0.04742586]
["bitfinex-derivatives","SOLF0:USTF0",1763048208777,9.1502,153.36,153.34,0.04742586]
["bitfinex-derivatives","SOLF0:USTF0",1763048209079,3.28,153.35,153.34,0.04742586]
["bitfinex-derivatives","SOLF0:USTF0",1763048210379,3.28,153.37,153.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048211380,0.04918573,153.33,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048212183,0.04918573,153.33,153.3,62.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048212376,5.8716,153.32,153.3,62.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048212573,0.04918573,153.33,153.3,62.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048212786,3.32918573,153.33,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048212989,3.28,153.31,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048213288,5.8716,153.32,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048213977,0.04918573,153.33,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048214284,3.32918573,153.33,153.3,0.04332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048214686,3.32918573,153.33,153.3,3.31332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048214687,0.04918573,153.33,153.3,3.31332452]
["bitfinex-derivatives","SOLF0:USTF0",1763048215884,0.04918573,153.33,153.31,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048216278,0.04918573,153.33,153.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048216482,3.28,153.45,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048216985,5.8688,153.4,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048217186,3.28,153.42,153.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048217491,5.91161802,153.39,153.36,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1763048218090,0.04271802,153.39,153.36,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1763048218690,5.8694,153.38,153.36,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1763048219783,3.28,153.37,153.36,0.04338572]
["bitfinex-derivatives","SOLF0:USTF0",1763048220686,3.28,153.36,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048221192,5.8712,153.33,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048221392,3.28,153.36,153.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048221593,3.28,153.36,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763048221594,3.32332279,153.34,153.31,0.04589668]
["bitfinex-derivatives","SOLF0:USTF0",1763048222388,9.1516,153.32,153.31,0.04589668]
["bitfinex-derivatives","SOLF0:USTF0",1763048225292,9.1516,153.32,153.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048225293,5.8732,153.28,153.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048225492,11.74,153.36,153.17,15.99388927]
["bitfinex-derivatives","SOLF0:USTF0",1763048225493,3.13,153.27,153.17,31.27777972]
["bitfinex-derivatives","SOLF0:USTF0",1763048225689,3.13,153.27,153.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048225888,5.8754,153.22,153.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048226092,3.13,153.27,153.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048226281,0.04144545,153.24,153.2,0.04978112]
["bitfinex-derivatives","SOLF0:USTF0",1763048226483,3.13,153.24,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048226988,3.13,153.22,153.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048227481,3.13,153.15,153.14,0.04643474]
["bitfinex-derivatives","SOLF0:USTF0",1763048227682,3.13,153.15,153.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048227995,0.04754009,153.12,153.09,3.05501118]
["bitfinex-derivatives","SOLF0:USTF0",1763048228589,0.04754009,153.12,153.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048228984,0.04754009,153.12,153.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048229295,3.13,153.24,153.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048229890,3.13,153.28,153.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048230190,3.1771905,153.23,153.19,0.04267256]
["bitfinex-derivatives","SOLF0:USTF0",1763048230396,3.1771905,153.23,153.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048230695,3.13,153.19,153.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048231085,5.8776,153.16,153.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048231482,0.04112029,153.14,153.11,0.0455525]
["bitfinex-derivatives","SOLF0:USTF0",1763048232492,3.13,153.23,153.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048232898,5.8765,153.19,153.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048233092,3.13,153.23,153.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048233397,3.13,153.27,153.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048233585,0.04914216,153.19,153.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048233783,0.04574396,153.19,153.16,3.05903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048234403,3.17574396,153.19,153.16,0.04903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048234997,0.04574396,153.19,153.16,0.04903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048235498,0.04574396,153.19,153.16,3.05903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048235793,0.04574396,153.19,153.16,0.04903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048237903,3.17574396,153.19,153.16,0.04903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048238704,3.13,153.18,153.16,0.04903059]
["bitfinex-derivatives","SOLF0:USTF0",1763048239106,5.8782,153.15,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048239308,9.0082,153.15,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048239515,3.13,153.15,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048240219,3.17585406,153.15,153.11,62.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1763048240612,0.04585406,153.15,153.11,62.04716019]
["bitfinex-derivatives","SOLF0:USTF0",1763048241411,0.04585406,153.15,153.11,65.05716019]
["bitfinex-derivatives","SOLF0:USTF0",1763048241609,11.7486,153.25,153.11,65.05716019]
["bitfinex-derivatives","SOLF0:USTF0",1763048241610,3.13,153.23,153.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048241804,3.13,153.22,153.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048242007,3.13,153.22,153.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048242206,3.13,153.17,153.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048242603,5.8789,153.13,153.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048242912,3.13,153.13,153.1,0.04857425]
["bitfinex-derivatives","SOLF0:USTF0",1763048243113,5.8793,153.12,153.1,0.04857425]
["bitfinex-derivatives","SOLF0:USTF0",1763048243611,3.13,153.11,153.1,0.04857425]
["bitfinex-derivatives","SOLF0:USTF0",1763048245218,3.13,153.11,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048245723,3.13,153.11,152.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048245724,5.8818,153.05,152.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048246307,5.8818,153.05,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048246308,0.04390755,153.03,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048246708,3.17390755,153.03,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048247424,9.05690755,153.03,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048247711,3.17390755,153.03,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048247914,0.04390755,153.03,153.0,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048248414,0.04390755,153.03,153.0,3.05459718]
["bitfinex-derivatives","SOLF0:USTF0",1763048248614,3.13,153.11,153.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048248817,3.13,153.11,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048249409,3.13,153.11,153.03,8.16576676]
["bitfinex-derivatives","SOLF0:USTF0",1763048249611,9.0115,153.06,153.05,0.04525638]
["bitfinex-derivatives","SOLF0:USTF0",1763048249812,9.0115,153.06,153.05,8.16715517]
["bitfinex-derivatives","SOLF0:USTF0",1763048249813,5.74509352,153.06,153.05,8.16715517]
["bitfinex-derivatives","SOLF0:USTF0",1763048250013,0.04646169,153.07,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048250217,91.4518,153.13,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048250418,8.68777972,153.1,152.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763048251115,0.04405283,153.05,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048251316,5.92605283,153.05,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048251816,3.17405283,153.05,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048252013,9.05605283,153.05,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048252620,5.92605283,153.05,153.01,62.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048252814,9.17605283,153.05,153.01,62.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048253624,5.8824,153.04,153.01,62.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048253923,3.29405283,153.05,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048254323,9.1328,153.03,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048254717,3.25,153.02,153.01,0.04367054]
["bitfinex-derivatives","SOLF0:USTF0",1763048255536,3.25,153.01,152.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048256113,100.25307972,152.94,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048256419,3.25,152.84,152.81,0.04300902]
["bitfinex-derivatives","SOLF0:USTF0",1763048256819,8.68777972,152.9,152.75,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1763048257019,0.04754336,152.84,152.81,3.13777762]
["bitfinex-derivatives","SOLF0:USTF0",1763048257321,3.25,152.89,152.81,3.13777762]
["bitfinex-derivatives","SOLF0:USTF0",1763048257322,3.25,152.89,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048257824,3.25,152.93,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048258013,3.25,152.93,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048258211,0.04550709,152.9,152.86,3.13213667]
["bitfinex-derivatives","SOLF0:USTF0",1763048258609,0.04550709,152.9,152.86,0.04213667]
["bitfinex-derivatives","SOLF0:USTF0",1763048258820,3.29550709,152.9,152.86,0.04213667]
["bitfinex-derivatives","SOLF0:USTF0",1763048259029,5.8886,152.88,152.86,0.04213667]
["bitfinex-derivatives","SOLF0:USTF0",1763048259333,3.25,152.87,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048259714,3.25,152.83,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048259921,3.25,152.81,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048260225,3.25,152.77,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048260431,111.46122337,152.91,152.72,3.13300329]
["bitfinex-derivatives","SOLF0:USTF0",1763048260432,0.04378149,152.76,152.72,3.13300329]
["bitfinex-derivatives","SOLF0:USTF0",1763048260612,3.25,152.8,152.72,3.13300329]
["bitfinex-derivatives","SOLF0:USTF0",1763048260613,3.25,152.8,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048260818,9.19022951,152.76,152.72,0.04928825]
["bitfinex-derivatives","SOLF0:USTF0",1763048261016,3.25,152.75,152.72,0.04425269]
["bitfinex-derivatives","SOLF0:USTF0",1763048261722,5.93523952,152.76,152.72,0.04425269]
["bitfinex-derivatives","SOLF0:USTF0",1763048261723,0.04193952,152.76,152.72,0.04425269]
["bitfinex-derivatives","SOLF0:USTF0",1763048261926,3.29193952,152.76,152.72,0.04425269]
["bitfinex-derivatives","SOLF0:USTF0",1763048262143,3.29193952,152.76,152.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048262419,3.25,152.75,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048263011,3.25,152.81,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048263215,0.04980683,152.74,152.71,0.04329638]
["bitfinex-derivatives","SOLF0:USTF0",1763048263412,3.25,152.77,152.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048263614,3.29655901,152.72,152.69,0.04254912]
["bitfinex-derivatives","SOLF0:USTF0",1763048263824,0.04472677,152.72,152.69,62.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1763048264026,3.29472677,152.72,152.69,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1763048264228,3.29472677,152.72,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048264418,3.29472677,152.72,152.63,4.4244348]
["bitfinex-derivatives","SOLF0:USTF0",1763048264619,0.04472677,152.72,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048265326,0.04472677,152.72,152.66,0.04832767]
["bitfinex-derivatives","SOLF0:USTF0",1763048265626,0.04472677,152.72,152.66,3.13832767]
["bitfinex-derivatives","SOLF0:USTF0",1763048266328,0.04472677,152.72,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048266826,3.25,152.82,152.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048267014,3.25,152.82,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048267323,3.25,152.8,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048267827,3.25,152.77,152.74,0.04639578]
["bitfinex-derivatives","SOLF0:USTF0",1763048268018,3.25,152.77,152.74,0.04786207]
["bitfinex-derivatives","SOLF0:USTF0",1763048268519,3.25,152.75,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048269427,0.04371298,152.71,152.68,0.04622083]
["bitfinex-derivatives","SOLF0:USTF0",1763048269924,3.29371298,152.71,152.68,0.04622083]
["bitfinex-derivatives","SOLF0:USTF0",1763048270323,3.29371298,152.71,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048270628,0.04371298,152.71,152.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048270825,0.04371298,152.71,152.64,8.23412171]
["bitfinex-derivatives","SOLF0:USTF0",1763048271027,0.04371298,152.71,152.65,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1763048271223,0.04371298,152.71,152.63,63.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048271224,0.04371298,152.71,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048271530,0.04371298,152.71,152.67,5.14412171]
["bitfinex-derivatives","SOLF0:USTF0",1763048271531,3.25,152.8,152.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048272330,0.04191994,152.77,152.73,3.13418476]
["bitfinex-derivatives","SOLF0:USTF0",1763048273536,3.25,152.84,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048274025,5.14412171,152.9,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048274233,3.25,152.89,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048274534,5.93900133,152.85,152.81,0.04271527]
["bitfinex-derivatives","SOLF0:USTF0",1763048274729,3.25,152.84,152.78,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048274933,3.25,152.84,152.81,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1763048275324,0.04177008,152.85,152.81,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1763048275525,0.04177008,152.85,152.81,3.13959477]
["bitfinex-derivatives","SOLF0:USTF0",1763048276629,3.25,152.98,152.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048276826,3.25,152.98,152.81,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1763048276827,3.25,152.93,152.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048277225,3.25,152.93,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048277426,3.25,152.89,152.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048277632,3.29313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048278029,0.04313242,152.85,152.82,3.13145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048278333,0.04313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048278725,0.04313242,152.85,152.82,3.13145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048279525,0.04313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048279741,3.29313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048280234,3.25,152.83,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048280537,5.8899,152.84,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048280832,0.04313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048281037,3.29313242,152.85,152.82,0.04145846]
["bitfinex-derivatives","SOLF0:USTF0",1763048281338,3.25,152.83,152.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048282030,3.25,152.83,152.69,5.14412171]
["bitfinex-derivatives","SOLF0:USTF0",1763048282226,3.25,152.81,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048282834,5.8916,152.8,152.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048283036,3.25,152.81,152.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048283226,5.8919,152.79,152.67,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763048283426,3.25,152.81,152.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048283933,3.25,152.81,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048284141,3.08,152.85,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048284433,3.08,152.85,152.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048284640,3.08,152.9,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048284938,5.8894,152.86,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048285127,0.04743168,152.8,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048285327,3.08,152.9,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048285629,5.889,152.87,152.78,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1763048285833,3.08,152.9,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048286040,5.8894,152.86,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048286238,5.8894,152.86,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048286430,3.08,152.9,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048286737,5.8885,152.88,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048287131,3.03,152.94,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048287328,3.03,152.94,152.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048287730,3.03,152.94,152.85,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763048287930,3.03,152.94,152.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048288227,3.03,152.98,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048288728,5.8857,152.95,152.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048288929,3.03,152.98,152.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048289336,5.8852,152.97,152.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048289635,3.03,152.98,152.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048289835,3.03,152.98,152.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048290044,3.03,153.01,152.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048290732,3.16,152.98,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048291135,5.8863,152.94,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048291340,3.16,152.98,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048291641,5.8854,152.96,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048291836,3.16,152.98,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048293034,5.8856,152.96,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048293330,3.16,152.96,152.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048293642,3.16,152.96,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048294331,5.8863,152.94,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048294733,3.16,152.96,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048295134,3.16,152.96,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048296439,5.8863,152.94,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048296840,9.0454,152.96,152.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048297040,0.04612133,152.94,152.9,0.04240562]
["bitfinex-derivatives","SOLF0:USTF0",1763048297235,0.04612133,152.94,152.9,3.25240562]
["bitfinex-derivatives","SOLF0:USTF0",1763048298033,0.04612133,152.94,152.9,0.04240562]
["bitfinex-derivatives","SOLF0:USTF0",1763048298743,0.04612133,152.94,152.9,3.25240562]
["bitfinex-derivatives","SOLF0:USTF0",1763048299342,5.8835,153.01,152.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048299540,3.16,153.02,152.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048299944,3.16,153.06,152.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048300641,3.16,153.06,152.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048301638,5.882,153.05,152.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048301848,3.16,153.06,152.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048302056,3.16,153.1,152.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048302252,0.04484021,153.06,153.02,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1763048302444,3.16,153.05,153.02,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1763048302842,5.8826,153.04,153.02,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1763048303246,9.0426,153.04,153.02,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1763048303746,3.16,153.03,153.02,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1763048304951,4.46,153.03,152.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048305250,0.04484021,153.06,152.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048305251,3.16,153.02,152.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048305840,8.30412171,153.06,152.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048306037,0.04311309,153.02,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048307143,3.20311309,153.02,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048308046,9.08631309,153.02,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048308445,3.20311309,153.02,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048309352,0.04311309,153.02,152.98,3.25146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048309562,0.04311309,153.02,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048309753,3.16,152.99,152.98,0.04146036]
["bitfinex-derivatives","SOLF0:USTF0",1763048309957,3.16,152.99,152.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048310345,5.8855,152.96,152.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048311049,5.92766634,152.95,152.91,0.04991357]
["bitfinex-derivatives","SOLF0:USTF0",1763048311253,0.04166634,152.95,152.91,0.04991357]
["bitfinex-derivatives","SOLF0:USTF0",1763048311643,5.92756634,152.95,152.91,0.04991357]
["bitfinex-derivatives","SOLF0:USTF0",1763048311839,0.04166634,152.95,152.91,3.25991357]
["bitfinex-derivatives","SOLF0:USTF0",1763048312046,3.16,153.08,152.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048312255,3.16,153.04,152.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048312454,3.16,153.04,152.94,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763048312750,5.8811,153.07,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048312953,3.16,153.08,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048313146,0.04896281,153.04,153.01,3.06985243]
["bitfinex-derivatives","SOLF0:USTF0",1763048313547,5.14412171,153.15,153.01,3.06985243]
["bitfinex-derivatives","SOLF0:USTF0",1763048313762,5.14412171,153.15,153.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048314556,0.04785637,153.1,153.06,0.04596488]
["bitfinex-derivatives","SOLF0:USTF0",1763048314854,0.04785637,153.1,153.06,0.05019884]
["bitfinex-derivatives","SOLF0:USTF0",1763048315561,3.04,153.09,153.06,0.05019884]
["bitfinex-derivatives","SOLF0:USTF0",1763048315758,3.04,153.07,152.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048316442,5.8829,153.03,152.98,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048316655,3.04,153.07,152.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048316852,0.04689366,153.02,152.99,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1763048319448,0.04689366,153.02,152.99,3.06184877]
["bitfinex-derivatives","SOLF0:USTF0",1763048320454,3.04,153.1,153.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048320761,5.8805,153.09,153.01,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763048320954,5.8805,153.09,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048321152,8.18412171,153.15,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048321351,3.04,153.15,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048321557,0.04254169,153.11,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048321957,0.04254169,153.11,153.07,3.0693949]
["bitfinex-derivatives","SOLF0:USTF0",1763048322867,3.08254169,153.11,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048323054,5.8805,153.09,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048323858,3.08254169,153.11,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048324060,3.04,153.1,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048324262,5.8805,153.09,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048324465,3.04,153.1,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048325061,5.8806,153.09,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048325252,3.04,153.08,153.07,0.0493949]
["bitfinex-derivatives","SOLF0:USTF0",1763048325663,3.04,153.08,152.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048326461,5.8813,153.07,152.99,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1763048326654,11.7575,153.14,152.98,5.14412171]
["bitfinex-derivatives","SOLF0:USTF0",1763048326655,3.04,153.12,153.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048326850,0.04516141,153.05,153.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048327066,0.04984354,153.05,153.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048328761,0.04984354,153.05,153.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048328965,0.04984354,153.05,153.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048330259,3.04,153.15,153.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048331169,5.8798,153.11,153.08,0.04591104]
["bitfinex-derivatives","SOLF0:USTF0",1763048331863,0.04359032,153.12,153.08,0.04591104]
["bitfinex-derivatives","SOLF0:USTF0",1763048332651,5.8801,153.1,153.08,0.04591104]
["bitfinex-derivatives","SOLF0:USTF0",1763048332866,0.04359032,153.12,153.08,3.06591104]
["bitfinex-derivatives","SOLF0:USTF0",1763048334458,0.04359032,153.12,153.08,8.94641104]
["bitfinex-derivatives","SOLF0:USTF0",1763048334673,0.04359032,153.12,153.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048338258,3.04,153.21,153.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048338460,5.8764,153.2,153.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048338667,3.04,153.19,153.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048339263,0.04660536,153.16,153.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048339466,3.04,153.22,153.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048339467,0.04221248,153.17,153.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048339765,3.08221248,153.17,153.14,0.04597774]
["bitfinex-derivatives","SOLF0:USTF0",1763048340071,5.8778,153.16,153.14,0.04597774]
["bitfinex-derivatives","SOLF0:USTF0",1763048340269,3.04,153.16,153.15,8.16098221]
["bitfinex-derivatives","SOLF0:USTF0",1763048340975,3.08221248,153.17,153.15,8.16098221]
["bitfinex-derivatives","SOLF0:USTF0",1763048341269,3.08221248,153.17,153.16,8.16098221]
["bitfinex-derivatives","SOLF0:USTF0",1763048341479,0.04221248,153.17,153.16,8.16098221]
["bitfinex-derivatives","SOLF0:USTF0",1763048342375,3.04,153.16,153.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048342563,5.8785,153.14,153.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048343159,5.8789,153.13,153.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048343365,0.04535538,153.12,153.09,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1763048343566,0.04535538,153.12,153.09,3.22651182]
["bitfinex-derivatives","SOLF0:USTF0",1763048344769,3.06,153.2,153.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763048345066,3.06,153.2,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763048345467,3.06,153.2,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048345670,8.8978,153.16,153.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763048345970,3.06208633,153.15,153.12,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1763048346175,0.04387623,153.15,153.12,3.15496061]
["bitfinex-derivatives","SOLF0:USTF0",1763048346669,5.8759,153.21,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048346862,3.02,153.23,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048347260,3.02,153.23,153.06,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1763048347261,3.02,153.27,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048347475,0.04201101,153.24,153.2,0.04468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048347660,0.04201101,153.24,153.2,3.15468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048348368,3.06201101,153.24,153.2,0.04468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048348670,3.06201101,153.24,153.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048348865,3.02,153.23,153.2,0.04468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048349475,0.04201101,153.24,153.2,0.04468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048349476,3.02,153.21,153.2,0.04468745]
["bitfinex-derivatives","SOLF0:USTF0",1763048349865,5.8766,153.19,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048350266,3.02,153.21,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048350472,5.8763,153.2,153.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048350870,0.04467561,153.18,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048351179,0.04467561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048351879,0.04467561,153.18,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048352571,0.04467561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048353666,5.92167561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048353871,0.04467561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048354976,3.06467561,153.18,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048355573,5.92177561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048355776,3.02,153.17,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048355979,5.8778,153.16,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048356169,8.8978,153.16,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048356376,5.8778,153.16,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048356678,0.04467561,153.18,153.14,0.04235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048356679,0.04467561,153.18,153.14,3.15235308]
["bitfinex-derivatives","SOLF0:USTF0",1763048358679,0.04467561,153.18,153.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048358884,3.02,153.28,153.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048359384,5.8739,153.26,153.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048359880,0.04317671,153.25,153.21,3.15427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048360683,3.06317671,153.25,153.21,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048361382,5.8751,153.23,153.21,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048362086,3.06317671,153.25,153.21,0.04427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048362281,0.04317671,153.25,153.21,3.15427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048362482,5.91747671,153.25,153.21,3.15427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048362675,0.04317671,153.25,153.21,3.15427303]
["bitfinex-derivatives","SOLF0:USTF0",1763048363682,0.04317671,153.25,153.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048364083,8.8915,153.33,153.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763048364288,3.02,153.4,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048364583,5.8698,153.37,153.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048364787,3.02,153.36,153.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048365178,3.06491108,153.33,153.3,0.04731189]
["bitfinex-derivatives","SOLF0:USTF0",1763048365483,3.06485852,153.33,153.3,0.04782241]
["bitfinex-derivatives","SOLF0:USTF0",1763048365685,3.02,153.32,153.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048366581,0.04753206,153.29,153.25,0.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1763048366784,5.92043206,153.29,153.25,0.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1763048367695,5.8732,153.28,153.25,0.04562005]
["bitfinex-derivatives","SOLF0:USTF0",1763048367877,0.04753206,153.29,153.25,3.15562005]
["bitfinex-derivatives","SOLF0:USTF0",1763048369986,3.02,153.37,153.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048370192,5.8705,153.35,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048370385,3.02,153.37,153.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048370684,5.8693,153.38,153.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048370875,0.04802998,153.36,153.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048371080,0.04802998,153.36,153.33,3.15753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048373785,3.13802998,153.36,153.33,0.04753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048374088,8.9606,153.35,153.33,0.04753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048374593,3.09,153.34,153.33,0.04753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048374789,3.13802998,153.36,153.33,0.04753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048375593,8.9603,153.35,153.33,0.04753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048376399,0.04802998,153.36,153.33,3.08753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048378096,5.8683,153.41,153.33,3.08753422]
["bitfinex-derivatives","SOLF0:USTF0",1763048378296,3.09,153.43,153.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048378484,5.869,153.39,153.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048378790,3.09,153.43,153.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048379190,0.04996981,153.4,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048379494,5.8693,153.38,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048379885,5.8689,153.39,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048380085,0.04996981,153.4,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048380285,3.13996981,153.4,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048380499,5.8694,153.38,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048380699,3.09,153.37,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048381395,5.8694,153.38,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048381793,3.13996981,153.4,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048382694,0.04996981,153.4,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048382897,0.04996981,153.4,153.36,3.08266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048383197,5.8693,153.38,153.36,0.04266602]
["bitfinex-derivatives","SOLF0:USTF0",1763048383503,3.09,153.51,153.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048383791,3.09,153.51,153.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048384395,3.09,153.51,153.35,28.29331548]
["bitfinex-derivatives","SOLF0:USTF0",1763048384396,3.09,153.51,153.44,3.09012133]
["bitfinex-derivatives","SOLF0:USTF0",1763048384789,3.09,153.51,153.44,0.05012133]
["bitfinex-derivatives","SOLF0:USTF0",1763048385388,3.09,153.51,153.44,3.09012133]
["bitfinex-derivatives","SOLF0:USTF0",1763048386991,3.09,153.51,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048388103,8.9545,153.51,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048388294,3.09,153.51,153.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048388898,5.8638,153.53,153.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048389098,3.09,153.53,153.48,3.089567]
["bitfinex-derivatives","SOLF0:USTF0",1763048389298,3.09,153.57,153.48,3.089567]
["bitfinex-derivatives","SOLF0:USTF0",1763048389595,3.09,153.57,153.51,0.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1763048390600,3.09,153.55,153.51,0.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1763048390902,3.09,153.55,153.51,0.04444853]
["bitfinex-derivatives","SOLF0:USTF0",1763048391196,3.09,153.59,153.51,0.04444853]
["bitfinex-derivatives","SOLF0:USTF0",1763048391402,3.09,153.59,153.53,0.05008895]
["bitfinex-derivatives","SOLF0:USTF0",1763048391796,5.8627,153.55,153.53,0.05008895]
["bitfinex-derivatives","SOLF0:USTF0",1763048392000,3.09,153.59,153.53,0.05008895]
["bitfinex-derivatives","SOLF0:USTF0",1763048392691,3.09,153.56,153.53,0.05008895]
["bitfinex-derivatives","SOLF0:USTF0",1763048392895,3.09,153.56,153.53,0.04447626]
["bitfinex-derivatives","SOLF0:USTF0",1763048393292,3.09,153.54,153.53,0.04447626]
["bitfinex-derivatives","SOLF0:USTF0",1763048393497,3.09,153.54,153.52,0.04227182]
["bitfinex-derivatives","SOLF0:USTF0",1763048393997,3.09,153.58,153.52,0.04227182]
["bitfinex-derivatives","SOLF0:USTF0",1763048394209,3.09,153.58,153.53,0.04259308]
["bitfinex-derivatives","SOLF0:USTF0",1763048394604,3.09,153.54,153.53,0.04259308]
["bitfinex-derivatives","SOLF0:USTF0",1763048394899,3.09,153.54,153.52,0.04551548]
["bitfinex-derivatives","SOLF0:USTF0",1763048395199,3.09,153.54,153.42,5.09177258]
["bitfinex-derivatives","SOLF0:USTF0",1763048395200,3.09,153.54,153.51,0.04402473]
["bitfinex-derivatives","SOLF0:USTF0",1763048395406,3.09,153.54,153.51,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763048395601,5.09177258,153.59,153.51,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763048395602,5.8627,153.55,153.51,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763048395802,3.09,153.55,153.51,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763048396394,5.8632,153.54,153.51,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1763048397803,3.09,153.6,153.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048397998,3.09,153.6,153.54,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1763048398498,8.9527,153.55,153.54,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1763048398699,3.09,153.55,153.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048398998,5.8641,153.52,153.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048399199,3.09,153.59,153.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048399515,3.09,153.59,153.49,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048399703,0.04930581,153.55,153.52,0.04487653]
["bitfinex-derivatives","SOLF0:USTF0",1763048400004,3.13930581,153.55,153.52,0.04487653]
["bitfinex-derivatives","SOLF0:USTF0",1763048400204,3.09,153.53,153.52,0.04487653]
["bitfinex-derivatives","SOLF0:USTF0",1763048400406,0.04930581,153.55,153.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048400702,3.09,153.57,153.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048400910,3.09,153.57,153.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048401106,3.09,153.54,153.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048401403,5.8656,153.48,153.47,0.04767301]
["bitfinex-derivatives","SOLF0:USTF0",1763048401609,5.8656,153.48,153.46,0.04888157]
["bitfinex-derivatives","SOLF0:USTF0",1763048401800,3.09,153.47,153.46,0.04888157]
["bitfinex-derivatives","SOLF0:USTF0",1763048402413,3.09,153.47,153.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048402612,3.09,153.47,153.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048403012,3.09,153.47,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048403506,0.04111225,153.44,153.41,3.31015739]
["bitfinex-derivatives","SOLF0:USTF0",1763048404916,3.09,153.53,153.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763048405911,0.04882868,153.5,153.46,3.06182228]
["bitfinex-derivatives","SOLF0:USTF0",1763048406316,3.07882868,153.5,153.46,0.04182228]
["bitfinex-derivatives","SOLF0:USTF0",1763048406507,3.03,153.47,153.46,0.04182228]
["bitfinex-derivatives","SOLF0:USTF0",1763048406708,8.8955,153.48,153.46,0.04182228]
["bitfinex-derivatives","SOLF0:USTF0",1763048407311,3.03,153.47,153.46,0.04182228]
["bitfinex-derivatives","SOLF0:USTF0",1763048408321,3.03,153.46,153.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048408521,3.03,153.46,153.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048408820,5.8686,153.4,153.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1763048409122,3.03,153.43,153.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048409416,8.948046,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048409612,3.03,153.37,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048410008,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048411022,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048411419,8.947946,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048411719,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048412020,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048412319,0.048646,153.38,153.35,3.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048412514,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048413022,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048413221,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048413421,8.8997,153.37,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048413726,3.03,153.36,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048414608,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048415010,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048415618,3.03,153.36,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048416721,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048417125,8.9,153.36,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048417622,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048417816,3.078646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048418226,8.948046,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048418524,0.048646,153.38,153.35,0.04822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048419923,3.03,153.47,153.35,3.06822404]
["bitfinex-derivatives","SOLF0:USTF0",1763048420129,3.03,153.47,153.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048420326,3.03,153.47,153.4,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048420531,5.8652,153.49,153.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763048420728,3.03,153.5,153.41,8.11177258]
["bitfinex-derivatives","SOLF0:USTF0",1763048420923,3.03,153.5,153.44,0.04254978]
["bitfinex-derivatives","SOLF0:USTF0",1763048421226,8.94304654,153.47,153.44,0.04254978]
["bitfinex-derivatives","SOLF0:USTF0",1763048421431,8.9455748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048421628,8.9455748,153.47,153.44,8.15455317]
["bitfinex-derivatives","SOLF0:USTF0",1763048421629,0.0496748,153.47,153.44,8.15455317]
["bitfinex-derivatives","SOLF0:USTF0",1763048421833,0.0496748,153.47,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048422324,0.0496748,153.47,153.45,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763048422731,0.0496748,153.47,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048423121,0.0496748,153.47,153.44,5.13455317]
["bitfinex-derivatives","SOLF0:USTF0",1763048423321,0.0496748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048424134,3.0796748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048424434,0.0496748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048424823,0.0496748,153.47,153.44,3.06278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048425224,0.0496748,153.47,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048425429,0.0496748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048426226,0.0496748,153.47,153.44,3.06278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048427333,3.0796748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048427536,0.0496748,153.47,153.44,0.04278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048427933,0.0496748,153.47,153.44,3.06278059]
["bitfinex-derivatives","SOLF0:USTF0",1763048428130,0.0496748,153.47,153.44,8.15455317]
["bitfinex-derivatives","SOLF0:USTF0",1763048428438,0.0496748,153.47,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048429230,0.0496748,153.47,153.45,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1763048429531,0.0496748,153.47,153.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048429729,0.0496748,153.47,153.44,8.15455317]
["bitfinex-derivatives","SOLF0:USTF0",1763048429939,0.0496748,153.47,153.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048430437,0.0496748,153.47,153.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048430934,3.03,153.52,153.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763048431436,3.03,153.52,153.44,5.09177258]
["bitfinex-derivatives","SOLF0:USTF0",1763048431831,3.03,153.52,153.44,10.95837258]
["bitfinex-derivatives","SOLF0:USTF0",1763048432139,0.04625604,153.5,153.46,3.06995416]
["bitfinex-derivatives","SOLF0:USTF0",1763048432731,0.04625604,153.5,153.46,8.93585416]
["bitfinex-derivatives","SOLF0:USTF0",1763048433640,3.30625604,153.5,153.46,0.04995416]
["bitfinex-derivatives","SOLF0:USTF0",1763048434234,3.26,153.46,153.36,5.09177258]
["bitfinex-derivatives","SOLF0:USTF0",1763048434838,3.26,153.46,153.36,10.96157258]
["bitfinex-derivatives","SOLF0:USTF0",1763048435034,3.26,153.46,153.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048435234,5.09177258,153.47,153.27,11.92108998]
["bitfinex-derivatives","SOLF0:USTF0",1763048435235,0.04750157,153.39,153.35,3.03349453]
["bitfinex-derivatives","SOLF0:USTF0",1763048435438,0.04991589,153.39,153.35,3.03942741]
["bitfinex-derivatives","SOLF0:USTF0",1763048436044,0.04991589,153.39,153.35,8.90962741]
["bitfinex-derivatives","SOLF0:USTF0",1763048436338,0.04991589,153.39,153.35,3.03942741]
["bitfinex-derivatives","SOLF0:USTF0",1763048437034,0.04991589,153.39,153.35,8.13119999]
["bitfinex-derivatives","SOLF0:USTF0",1763048437337,0.04991589,153.39,153.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048437837,0.04991589,153.39,153.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048439134,5.8667,153.45,153.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048439347,3.26,153.46,153.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048439530,9.1263,153.46,153.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048439842,3.26,153.46,153.36,8.08177258]
["bitfinex-derivatives","SOLF0:USTF0",1763048440045,3.26,153.42,153.39,0.04656597]
["bitfinex-derivatives","SOLF0:USTF0",1763048440343,3.26,153.42,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048440937,3.26,153.41,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048441437,9.1281,153.41,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048441643,3.26,153.4,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048442041,3.26,153.41,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048442545,3.30629431,153.43,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048443450,3.26,153.42,153.39,0.04981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048445351,0.04629431,153.43,153.39,3.03981064]
["bitfinex-derivatives","SOLF0:USTF0",1763048446238,0.04629431,153.43,153.4,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1763048446434,0.04629431,153.43,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048446852,0.04629431,153.43,153.39,8.13158322]
["bitfinex-derivatives","SOLF0:USTF0",1763048447047,0.04629431,153.43,153.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048447643,3.26,153.5,153.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048448344,3.26,153.57,153.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048448544,3.26,153.57,153.5,0.04425706]
["bitfinex-derivatives","SOLF0:USTF0",1763048448944,3.26,153.6,153.5,0.04425706]
["bitfinex-derivatives","SOLF0:USTF0",1763048449147,3.26,153.6,153.53,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1763048449342,3.26,153.54,153.53,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1763048451042,5.8628,153.55,153.53,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1763048451043,9.1228,153.55,153.53,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1763048451248,3.26,153.54,153.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048451554,1.23,153.49,153.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048452248,1.23,153.49,153.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048452451,0.04117209,153.45,153.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048452643,5.09177258,153.54,153.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048452839,1.23,153.53,153.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048453350,1.23,153.53,153.43,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1763048453548,1.23,153.53,153.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763048453752,1.23,153.53,153.46,0.04123716]
["bitfinex-derivatives","SOLF0:USTF0",1763048453949,5.09177258,153.57,153.46,0.04123716]
["bitfinex-derivatives","SOLF0:USTF0",1763048453950,1.23,153.51,153.46,0.04123716]
["bitfinex-derivatives","SOLF0:USTF0",1763048454150,1.23,153.5,153.47,0.0462339]
["bitfinex-derivatives","SOLF0:USTF0",1763048454350,5.09177258,153.57,153.47,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1763048454351,1.23,153.48,153.47,0.04181639]
["bitfinex-derivatives","SOLF0:USTF0",1763048454548,1.23,153.48,153.46,0.04747893]
["bitfinex-derivatives","SOLF0:USTF0",1763048454850,7.0964,153.46,153.45,0.04539267]
["bitfinex-derivatives","SOLF0:USTF0",1763048456148,1.23,153.5,153.45,0.04539267]
["bitfinex-derivatives","SOLF0:USTF0",1763048456651,8.67574626,153.54,153.45,0.04539267]
["bitfinex-derivatives","SOLF0:USTF0",1763048456853,1.23,153.53,153.45,0.04539267]
["bitfinex-derivatives","SOLF0:USTF0",1763048457053,1.23,153.53,153.47,0.0449443]
["bitfinex-derivatives","SOLF0:USTF0",1763048457852,1.23,153.52,153.47,0.0449443]
["bitfinex-derivatives","SOLF0:USTF0",1763048458154,1.23,153.52,153.48,0.04644628]
["bitfinex-derivatives","SOLF0:USTF0",1763048459354,5.8644,153.51,153.48,0.04644628]
["bitfinex-derivatives","SOLF0:USTF0",1763048459855,5.8644,153.51,153.48,3.03644628]
["bitfinex-derivatives","SOLF0:USTF0",1763048460244,5.8636,153.53,153.48,3.03644628]
["bitfinex-derivatives","SOLF0:USTF0",1763048460557,1.23,153.58,153.48,3.03644628]
["bitfinex-derivatives","SOLF0:USTF0",1763048460761,1.23,153.58,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048460956,1.23,153.55,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048462156,1.23,153.53,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048462757,7.0936,153.53,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048462957,1.23,153.52,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048463660,7.0936,153.53,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048463866,1.23,153.52,153.51,0.04703194]
["bitfinex-derivatives","SOLF0:USTF0",1763048464355,7.0467,153.45,153.37,15.19108998]
["bitfinex-derivatives","SOLF0:USTF0",1763048464661,7.0467,153.45,153.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048464662,1.18,153.45,153.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048464962,1.18,153.4,153.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763048465656,1.22461577,153.37,153.34,0.04619458]
["bitfinex-derivatives","SOLF0:USTF0",1763048465958,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048466352,0.04935542,153.37,153.34,3.2120256]
["bitfinex-derivatives","SOLF0:USTF0",1763048466552,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048466958,1.22935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048467556,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048468653,1.22935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048469564,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048470067,1.22935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048470464,1.19,153.35,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048471561,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048471562,1.23935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048472469,0.04935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048473967,1.23935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048476162,7.10915542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048476364,1.23935542,153.37,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048476865,1.19,153.35,153.34,0.0420256]
["bitfinex-derivatives","SOLF0:USTF0",1763048477265,1.19,153.35,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048477473,5.8713,153.33,153.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048478270,0.04120401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048478872,1.23120401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048480376,1.19,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048480776,7.0624,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048481074,1.19,153.29,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048482773,1.19,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048483473,1.19,153.29,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048485079,5.8725,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048485374,7.10280401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048485572,1.19,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048486082,7.0621,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048486275,1.19,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048487376,5.8725,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048488379,7.10280401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048488981,7.10280401,153.32,153.28,3.27842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048489877,5.872,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048490277,7.062,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048490580,5.872,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048490774,7.062,153.31,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048491173,0.04120401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048491475,0.04120401,153.32,153.28,3.27842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048492682,0.04120401,153.32,153.28,9.15122864]
["bitfinex-derivatives","SOLF0:USTF0",1763048492985,0.04120401,153.32,153.28,3.27842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048495791,1.21120401,153.32,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048496382,5.8724,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048496594,7.0424,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048497001,1.17,153.29,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048497404,5.8724,153.3,153.28,0.04842864]
["bitfinex-derivatives","SOLF0:USTF0",1763048497605,0.04120401,153.32,153.23,67.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763048497606,5.8745,153.24,153.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048497898,1.17,153.27,153.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048498404,5.874,153.26,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048498598,1.17,153.27,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048498807,0.0461716,153.24,153.21,3.08332102]
["bitfinex-derivatives","SOLF0:USTF0",1763048500009,0.0461716,153.24,153.21,0.04332102]
["bitfinex-derivatives","SOLF0:USTF0",1763048500010,1.2161716,153.24,153.21,0.04332102]
["bitfinex-derivatives","SOLF0:USTF0",1763048500307,1.17,153.22,153.21,0.04332102]
["bitfinex-derivatives","SOLF0:USTF0",1763048500703,1.17,153.22,153.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048500916,1.17,153.22,153.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048501700,0.04269871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048505309,7.08859871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048505607,1.21269871,153.21,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048505799,1.17,153.2,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048505998,1.17,153.19,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048506411,7.0466,153.19,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048507012,1.17,153.18,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048507717,0.04269871,153.21,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048507718,7.08859871,153.21,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048507921,7.08859871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048508211,5.91859871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048508414,1.17,153.2,153.17,0.04131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048509116,5.91859871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048509619,0.04269871,153.21,153.17,3.08131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048510422,0.04269871,153.21,153.17,4.38131143]
["bitfinex-derivatives","SOLF0:USTF0",1763048510624,1.17,153.29,153.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048510811,5.8735,153.27,153.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048511416,5.8735,153.27,153.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048511716,0.04656393,153.25,153.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048511918,1.17,153.32,153.2,8.67574626]
["bitfinex-derivatives","SOLF0:USTF0",1763048512114,1.17,153.32,153.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048512115,5.8732,153.28,153.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048512320,1.17,153.32,153.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048512706,5.8721,153.31,153.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763048512912,0.04442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048513111,1.17,153.27,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048513418,0.04442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048513710,1.21442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048514313,5.8739,153.26,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048515021,1.21442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048515821,0.04442891,153.28,153.24,3.08830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048520222,5.91762891,153.28,153.24,3.08830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048520416,1.21442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048521024,5.8739,153.26,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048521823,0.04442891,153.28,153.24,3.08830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048522727,1.21442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048523123,0.04442891,153.28,153.24,3.24830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048523721,0.04442891,153.28,153.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048523921,0.04442891,153.28,153.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763048524119,0.04442891,153.28,153.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048524318,0.04442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048524319,5.8739,153.26,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048526321,0.04442891,153.28,153.24,3.19830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048527222,0.04442891,153.28,153.25,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048527422,5.91752891,153.28,153.25,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048527631,0.04442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048527819,1.22442891,153.28,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048528017,1.18,153.25,153.24,0.04830445]
["bitfinex-derivatives","SOLF0:USTF0",1763048528223,1.18,153.25,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048528623,5.8754,153.22,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048528824,1.18,153.25,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048529027,1.18,153.25,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048529028,5.8759,153.21,153.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048529332,0.0491165,153.19,153.16,3.1913188]
["bitfinex-derivatives","SOLF0:USTF0",1763048529530,5.8769,153.18,153.16,3.1913188]
["bitfinex-derivatives","SOLF0:USTF0",1763048530231,5.8769,153.18,153.16,0.0413188]
["bitfinex-derivatives","SOLF0:USTF0",1763048531930,7.0569,153.18,153.16,0.0413188]
["bitfinex-derivatives","SOLF0:USTF0",1763048532132,5.8769,153.18,153.16,0.0413188]
["bitfinex-derivatives","SOLF0:USTF0",1763048533229,0.0491165,153.19,153.16,3.1913188]
["bitfinex-derivatives","SOLF0:USTF0",1763048534727,0.0491165,153.19,153.16,9.0688188]
["bitfinex-derivatives","SOLF0:USTF0",1763048534924,1.18,153.29,153.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048535128,1.18,153.29,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048535330,5.8747,153.24,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048535726,1.18,153.29,153.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048536036,0.04367521,153.25,153.22,0.04541434]
["bitfinex-derivatives","SOLF0:USTF0",1763048536344,1.22367521,153.25,153.22,0.04541434]
["bitfinex-derivatives","SOLF0:USTF0",1763048536542,0.04367521,153.25,153.22,0.04541434]
["bitfinex-derivatives","SOLF0:USTF0",1763048536740,0.04367521,153.25,153.22,3.19541434]
["bitfinex-derivatives","SOLF0:USTF0",1763048538038,0.04367521,153.25,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048539524,0.00367521,153.25,153.22,3.19541434]
["bitfinex-derivatives","SOLF0:USTF0",1763048540033,0.00367521,153.25,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048540934,1.18,153.32,153.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048541443,1.22,153.36,153.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048542042,0.04359382,153.32,153.29,3.19774644]
["bitfinex-derivatives","SOLF0:USTF0",1763048544046,0.04359382,153.32,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048544648,0.04359382,153.32,153.3,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048545446,0.04359382,153.32,153.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048546047,0.04359382,153.32,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048546249,1.22,153.37,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048546547,1.22,153.41,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048547040,5.8698,153.37,153.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048547246,1.22,153.38,153.32,0.04695999]
["bitfinex-derivatives","SOLF0:USTF0",1763048547939,5.10816266,153.44,153.32,3.19695999]
["bitfinex-derivatives","SOLF0:USTF0",1763048547940,1.22,153.41,153.32,3.19695999]
["bitfinex-derivatives","SOLF0:USTF0",1763048548144,1.22,153.41,153.35,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048548339,5.8698,153.37,153.35,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048548650,7.0898,153.37,153.35,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048548949,1.22,153.44,153.35,3.19417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048549443,5.8685,153.4,153.35,3.19417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048549646,1.22,153.39,153.35,0.04417769]
["bitfinex-derivatives","SOLF0:USTF0",1763048550044,1.22,153.38,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048550749,5.8716,153.32,153.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048550937,1.22,153.35,153.28,3.20015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048551137,0.04543285,153.32,153.28,3.20015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048551734,0.04543285,153.32,153.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048552148,0.04543285,153.32,153.28,3.20015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048552351,5.91713285,153.32,153.28,3.20015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048553149,0.04543285,153.32,153.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048554847,5.91723285,153.32,153.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048555054,1.27543285,153.32,153.28,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048555355,7.1024,153.3,153.28,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048558751,1.23,153.29,153.28,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1763048559847,5.8742,153.25,153.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048560046,5.15359551,153.32,153.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048560047,1.23,153.28,153.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048560356,5.8755,153.22,153.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048560648,1.23,153.25,153.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048561045,1.27962263,153.22,153.19,0.04502625]
["bitfinex-derivatives","SOLF0:USTF0",1763048561246,5.8759,153.21,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048561555,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048562153,7.14965734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048562347,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048562948,1.23,153.2,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048563145,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048563546,7.14985734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048563749,5.91985734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048563953,0.04425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048564455,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048564648,5.8759,153.21,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048565647,0.04425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048565648,0.04425734,153.22,153.19,3.11108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048568359,0.04425734,153.22,153.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048570560,0.04425734,153.22,153.19,3.11108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048571461,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048573066,5.91965734,153.22,153.19,3.11108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048573366,0.04425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048573570,1.27425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048573859,0.04425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048574361,5.91965734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048575656,5.8758,153.21,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048575855,0.04425734,153.22,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048576260,5.8758,153.21,153.19,0.04108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048577054,0.04425734,153.22,153.19,3.11108395]
["bitfinex-derivatives","SOLF0:USTF0",1763048577754,0.04425734,153.22,153.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048578861,1.23,153.28,153.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048579266,1.23,153.33,153.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1763048579666,1.23,153.33,153.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048579862,1.27601404,153.3,153.27,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1763048580170,7.1027,153.29,153.27,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1763048580465,0.04601404,153.3,153.27,3.11482315]
["bitfinex-derivatives","SOLF0:USTF0",1763048580972,1.27601404,153.3,153.27,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1763048581470,1.27601404,153.3,153.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048581666,1.23,153.28,153.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048582165,1.23,153.26,153.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763048582358,1.23,153.23,153.21,0.04564601]
["bitfinex-derivatives","SOLF0:USTF0",1763048582561,1.23,153.23,153.08,58.13388927]
["bitfinex-derivatives","SOLF0:USTF0",1763048582562,1.23,153.23,153.2,0.04757523]
["bitfinex-derivatives","SOLF0:USTF0",1763048582867,1.23,153.2,153.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048583580,1.23,153.2,153.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048583875,0.0437647,153.17,153.15,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1763048584179,0.0481413,153.18,153.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763048584377,0.04547338,153.18,153.15,3.15300619]
["bitfinex-derivatives","SOLF0:USTF0",1763048585077,5.92257338,153.18,153.15,0.04300619]
["bitfinex-derivatives","SOLF0:USTF0",1763048585474,1.27547338,153.18,153.15,0.04300619]
["bitfinex-derivatives","SOLF0:USTF0",1763048586267,7.1074,153.17,153.15,0.04300619]
["bitfinex-derivatives","SOLF0:USTF0",1763048586683,1.23,153.16,153.15,0.04300619]
["bitfinex-derivatives","SOLF0:USTF0",1763048586873,1.23,153.16,153.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048587072,5.879,153.13,153.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048587376,1.23,153.16,153.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048587771,5.8793,153.12,153.1,0.04744579]
["bitfinex-derivatives","SOLF0:USTF0",1763048588074,7.1093,153.12,153.1,0.04744579]
["bitfinex-derivatives","SOLF0:USTF0",1763048588384,1.23,153.11,153.1,0.04744579]
["bitfinex-derivatives","SOLF0:USTF0",1763048588677,1.23,153.11,153.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048589269,7.1096,153.11,153.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048589474,11.7541,153.18,153.06,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1763048589475,1.2750338,153.09,153.06,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1763048589673,5.8815,153.06,153.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048589978,0.05006898,153.06,153.02,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048590174,7.16176898,153.06,153.02,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048590367,1.28006898,153.06,153.02,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048590773,1.23,153.04,153.02,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048590970,1.28006898,153.06,153.02,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048591283,1.28006898,153.06,153.02,3.28835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048591981,0.05006898,153.06,153.02,3.28835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048592874,0.05006898,153.06,153.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048593474,0.05006898,153.06,153.02,3.28835643]
["bitfinex-derivatives","SOLF0:USTF0",1763048594686,0.05006898,153.06,153.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048596279,0.05006898,153.06,153.05,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048596681,1.23,153.13,153.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048596980,5.8784,153.14,153.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048597182,7.1084,153.14,153.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048597373,5.879,153.13,153.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048597875,0.04749425,153.11,153.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048598077,0.04154459,153.12,153.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048598779,0.04154459,153.12,153.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048599079,1.23,153.21,153.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048599282,1.23,153.21,153.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048599283,7.1058,153.21,153.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048600279,0.04872895,153.19,153.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048600580,0.04701407,153.19,153.16,3.28483717]
["bitfinex-derivatives","SOLF0:USTF0",1763048602283,0.04701407,153.19,153.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048603078,0.04701407,153.19,153.17,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048603280,0.04701407,153.19,153.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048604886,5.874,153.26,153.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048605887,0.04502584,153.24,153.21,3.28162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048606879,1.27502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048607087,1.23,153.22,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048608090,1.27502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048608287,0.04502584,153.24,153.21,3.28162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048608591,1.27502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048609586,7.14972584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048609984,5.91972584,153.24,153.21,3.28162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048611083,0.04502584,153.24,153.21,3.28162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048614992,0.04502584,153.24,153.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763048616888,0.04502584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048617590,1.26502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048618686,0.04502584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048620097,0.04502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048620390,7.13972584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048621496,0.04502584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048624095,0.04502584,153.24,153.21,9.10722942]
["bitfinex-derivatives","SOLF0:USTF0",1763048624291,0.04502584,153.24,153.21,5.91722942]
["bitfinex-derivatives","SOLF0:USTF0",1763048624492,0.04502584,153.24,153.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763048624693,0.04502584,153.24,153.21,9.10722942]
["bitfinex-derivatives","SOLF0:USTF0",1763048624893,0.04502584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048625391,1.26502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048625597,0.04502584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048627287,5.91972584,153.24,153.21,3.23162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048627594,1.26502584,153.24,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048628395,1.22,153.22,153.21,0.04162942]
["bitfinex-derivatives","SOLF0:USTF0",1763048629403,1.22,153.22,153.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763048630300,1.2640099,153.21,153.17,0.04110069]
["bitfinex-derivatives","SOLF0:USTF0",1763048630497,5.8765,153.19,153.17,0.04245429]
["bitfinex-derivatives","SOLF0:USTF0",1763048630699,1.22,153.18,153.17,0.04245429]
["bitfinex-derivatives","SOLF0:USTF0",1763048631003,1.22,153.18,153.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763048631900,1.26955177,153.16,153.12,0.04160663]
["bitfinex-derivatives","SOLF0:USTF0",1763048632105,1.26680231,153.16,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048633006,7.0986,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048633402,0.04680231,153.16,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048633403,1.26680231,153.16,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048634000,7.0985,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048634398,1.22,153.13,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048634593,5.8785,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048634594,7.0985,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048634905,1.22,153.13,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048638003,7.0985,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048639509,0.04680231,153.16,153.12,3.23907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048639712,1.26680231,153.16,153.12,3.23907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048640301,1.22,153.15,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048640702,5.8785,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048641312,7.0985,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048642015,1.22,153.13,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048642812,5.8785,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048643113,1.22,153.13,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048644420,5.8785,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048644803,5.8785,153.14,153.12,3.17907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048645108,1.26680231,153.16,153.12,3.17907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048645109,0.04680231,153.16,153.12,3.17907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048646319,1.27680231,153.16,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048647017,5.8785,153.14,153.12,0.04907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048647223,1.27680231,153.16,153.12,3.18907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048647718,0.04680231,153.16,153.12,3.18907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048648622,5.92450231,153.16,153.12,3.18907888]
["bitfinex-derivatives","SOLF0:USTF0",1763048648822,0.04680231,153.16,153.14,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048649010,0.04680231,153.16,153.14,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048649327,0.04680231,153.16,153.12,5.3708862]
["bitfinex-derivatives","SOLF0:USTF0",1763048649719,0.04680231,153.16,153.14,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048650027,0.04680231,153.16,153.14,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048650232,5.92450231,153.16,153.14,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048650829,5.8785,153.14,153.12,5.3708862]
["bitfinex-derivatives","SOLF0:USTF0",1763048651517,5.8785,153.14,153.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048651823,5.92470231,153.16,153.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048652026,0.04680231,153.16,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048652223,0.04680231,153.16,153.15,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048653226,0.04680231,153.16,153.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048653425,0.04680231,153.16,153.15,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048653816,1.23,153.23,153.15,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048654023,5.8762,153.2,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048654625,5.8762,153.2,153.17,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048654922,5.92002385,153.2,153.17,5.37168056]
["bitfinex-derivatives","SOLF0:USTF0",1763048655626,5.92002385,153.2,153.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048657622,7.1065,153.19,153.17,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1763048657824,1.23,153.18,153.17,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1763048658022,5.8765,153.19,153.17,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1763048658921,7.1065,153.19,153.17,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1763048659532,1.23,153.18,153.17,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1763048660023,1.23,153.18,153.11,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048660024,1.18,153.15,153.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048660232,1.18,153.15,153.08,5.32180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048661125,0.05013412,153.13,153.1,3.18108723]
["bitfinex-derivatives","SOLF0:USTF0",1763048661533,1.23013412,153.13,153.1,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1763048661733,1.18,153.11,153.1,0.04108723]
["bitfinex-derivatives","SOLF0:USTF0",1763048661933,1.18,153.11,153.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048662136,5.8807,153.08,153.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048662428,7.0607,153.08,153.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048663127,7.0607,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048663128,7.10652452,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048663328,1.22582452,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048664231,0.04582452,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048665237,0.04582452,153.08,153.05,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048665427,0.04582452,153.08,153.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048666727,0.04582452,153.08,153.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048667634,1.22582452,153.08,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048667826,5.8818,153.06,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048668021,7.0618,153.06,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048669339,0.04582452,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048670030,1.22582452,153.08,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048670235,1.22582452,153.08,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048670634,5.8817,153.06,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048670834,1.22582452,153.08,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048671938,0.04582452,153.08,153.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763048672139,1.22582452,153.08,153.04,2.22435804]
["bitfinex-derivatives","SOLF0:USTF0",1763048672334,1.22582452,153.08,153.04,5.36435804]
["bitfinex-derivatives","SOLF0:USTF0",1763048673233,5.8812,153.07,153.04,3.18255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048673633,1.22582452,153.08,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048673834,1.18,153.05,153.04,0.04255072]
["bitfinex-derivatives","SOLF0:USTF0",1763048674032,1.18,153.05,152.99,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048674338,5.8836,153.01,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048674745,1.18,153.05,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048674945,0.04298671,153.03,153.0,0.04795163]
["bitfinex-derivatives","SOLF0:USTF0",1763048675141,0.00298671,153.03,153.0,3.33795163]
["bitfinex-derivatives","SOLF0:USTF0",1763048675345,1.22,153.1,153.02,5.47180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048675545,1.22,153.1,153.04,2.18180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048675740,1.22,153.1,153.02,5.47180732]
["bitfinex-derivatives","SOLF0:USTF0",1763048676135,1.22,153.1,153.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048676341,0.04999092,153.09,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048676543,0.04999092,153.09,153.05,5.52050373]
["bitfinex-derivatives","SOLF0:USTF0",1763048676835,0.04999092,153.09,153.05,3.33869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048678241,5.93049092,153.09,153.05,3.33869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048678440,0.04999092,153.09,153.05,65.33869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048678741,1.26999092,153.09,153.05,65.33869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048679443,1.26999092,153.09,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048679444,0.04999092,153.09,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048680749,5.93049092,153.09,153.05,62.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048680951,5.93049092,153.09,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048681347,1.22,153.08,153.05,62.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048681647,1.22,153.08,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048681848,5.8812,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048682248,7.1012,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048682650,5.8812,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048683546,7.1012,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048686953,5.8812,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048687555,7.1012,153.07,153.05,0.04869641]
["bitfinex-derivatives","SOLF0:USTF0",1763048689159,5.8824,153.04,152.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048690153,0.04123557,153.03,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048690346,1.26123557,153.03,152.99,0.04308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048690656,1.26123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048690857,0.04123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048691154,1.26123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048691353,5.8836,153.01,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048692152,0.04123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048692356,1.26123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048693256,5.8831,153.02,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048694254,0.04123557,153.03,152.99,3.33308716]
["bitfinex-derivatives","SOLF0:USTF0",1763048695248,0.04123557,153.03,153.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048696460,0.04123557,153.03,153.0,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763048696649,0.04123557,153.03,153.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048696854,0.04123557,153.03,153.02,6.70332186]
["bitfinex-derivatives","SOLF0:USTF0",1763048697158,5.8806,153.09,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048697545,1.22,153.11,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048697858,1.26,153.08,153.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048698161,5.92396166,153.07,153.04,3.33336045]
["bitfinex-derivatives","SOLF0:USTF0",1763048698357,5.92396166,153.07,153.05,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048699360,0.04276166,153.07,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048699961,1.26,153.14,153.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048700159,1.26,153.14,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048700454,5.8797,153.11,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048700659,7.1397,153.11,153.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048700861,0.04534721,153.11,153.07,3.33743135]
["bitfinex-derivatives","SOLF0:USTF0",1763048701258,1.26,153.2,153.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048701562,1.26,153.2,153.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048701756,1.26,153.2,153.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763048702259,1.26,153.2,153.08,9.29392186]
["bitfinex-derivatives","SOLF0:USTF0",1763048702260,0.04194637,153.16,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048702459,7.1382,153.15,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048702957,5.91974637,153.16,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048703151,1.30194637,153.16,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048703661,5.8782,153.15,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048703959,1.30194637,153.16,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048704161,7.1382,153.15,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048705156,1.26,153.14,153.13,0.04684853]
["bitfinex-derivatives","SOLF0:USTF0",1763048705356,5.88,153.1,153.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763048705563,1.26,153.14,153.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763048706558,1.30377586,153.12,153.09,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048706759,0.04377586,153.12,153.09,3.36400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048707761,1.30377586,153.12,153.09,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048708262,5.92307586,153.12,153.09,3.36400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048708862,7.1397,153.11,153.09,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048709063,1.26,153.1,153.09,0.04400014]
["bitfinex-derivatives","SOLF0:USTF0",1763048709362,5.8824,153.04,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048709566,1.26,153.09,153.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048710356,0.04405718,153.06,153.03,3.3657542]
["bitfinex-derivatives","SOLF0:USTF0",1763048710554,0.04405718,153.06,153.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048712061,0.04405718,153.06,153.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048712269,0.04405718,153.06,153.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048712661,0.04405718,153.06,153.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048713055,0.04405718,153.06,153.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048713667,0.04405718,153.06,153.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048714068,0.04405718,153.06,153.03,3.3657542]
["bitfinex-derivatives","SOLF0:USTF0",1763048714865,0.04405718,153.06,153.03,9.2482542]
["bitfinex-derivatives","SOLF0:USTF0",1763048715065,0.04405718,153.06,153.03,3.3657542]
["bitfinex-derivatives","SOLF0:USTF0",1763048716867,0.04405718,153.06,153.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048717068,0.04405718,153.06,153.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048718671,0.04405718,153.06,153.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048719876,0.04405718,153.06,153.04,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1763048720177,5.8801,153.1,153.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048720876,5.8801,153.1,153.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048721280,5.92641723,153.1,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048721477,1.30631723,153.1,153.06,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048721874,1.30631723,153.1,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048722179,5.8808,153.08,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048722676,5.8808,153.08,153.06,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048723066,5.8808,153.08,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048723976,0.04631723,153.1,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048724369,1.30631723,153.1,153.06,3.36943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048724569,1.26,153.09,153.06,0.04943348]
["bitfinex-derivatives","SOLF0:USTF0",1763048724874,1.26,153.09,152.99,81.59]
["bitfinex-derivatives","SOLF0:USTF0",1763048724875,1.26,153.09,152.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048725064,3.41382459,153.13,152.85,111.04982439]
["bitfinex-derivatives","SOLF0:USTF0",1763048725065,5.884,153.0,152.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048725268,1.26,153.02,152.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048725470,1.26,153.06,152.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048725679,1.26,153.06,152.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048725875,0.05000864,153.03,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048726284,1.31000864,153.03,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048728273,0.05000864,153.03,153.0,3.36917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048728581,1.31000864,153.03,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048729480,7.1432,153.02,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048729885,1.26,153.01,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048730085,5.8832,153.02,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048730288,7.1432,153.02,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048730789,1.26,153.01,153.0,0.04917658]
["bitfinex-derivatives","SOLF0:USTF0",1763048731088,1.26,153.01,152.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048731287,1.26,153.01,152.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048731486,3.41382459,153.03,152.87,4.45745935]
["bitfinex-derivatives","SOLF0:USTF0",1763048731487,1.26,152.99,152.87,4.45745935]
["bitfinex-derivatives","SOLF0:USTF0",1763048731681,1.26,152.96,152.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048731881,1.26,152.96,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048732083,0.04372299,152.94,152.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048735387,0.04372299,152.94,152.93,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048735693,0.04372299,152.94,152.91,0.04301486]
["bitfinex-derivatives","SOLF0:USTF0",1763048735888,0.04372299,152.94,152.91,3.34301486]
["bitfinex-derivatives","SOLF0:USTF0",1763048738692,0.04372299,152.94,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048739200,0.04372299,152.94,152.92,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048739900,0.04372299,152.94,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048740798,1.26,152.99,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048741698,5.884,153.0,152.94,9.22967417]
["bitfinex-derivatives","SOLF0:USTF0",1763048741899,5.884,153.0,152.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048742200,0.0427118,152.99,152.95,3.34781486]
["bitfinex-derivatives","SOLF0:USTF0",1763048742392,0.0427118,152.99,152.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048745296,0.0427118,152.99,152.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048752305,0.0427118,152.99,152.97,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763048752506,28.62217485,153.12,152.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048752507,1.26,153.08,152.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048752697,5.8815,153.07,152.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048752899,1.26,153.08,152.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048753512,1.26,153.08,153.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048753710,0.04923027,153.05,153.01,3.34518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048754412,5.93123027,153.05,153.01,3.34518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048754803,1.30923027,153.05,153.01,0.04518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048755408,7.1424,153.04,153.01,0.04518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048755605,5.8824,153.04,153.01,3.34518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048756305,7.1424,153.04,153.01,0.04518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048756611,7.1428,153.03,153.01,0.04518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048756908,1.26,153.02,153.01,0.04518862]
["bitfinex-derivatives","SOLF0:USTF0",1763048757119,7.1447,152.98,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048757407,1.26,152.98,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048758000,1.30493535,152.98,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048758205,1.30493535,152.98,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048758604,1.26,152.95,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048758799,5.8854,152.96,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048759004,1.30493535,152.98,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048759609,7.1454,152.96,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048760214,1.26,152.95,152.94,0.04343923]
["bitfinex-derivatives","SOLF0:USTF0",1763048761100,1.26,152.95,152.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048761101,5.8865,152.93,152.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048761304,1.26,152.92,152.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048761504,1.26,152.92,152.85,5.48842464]
["bitfinex-derivatives","SOLF0:USTF0",1763048761700,1.26,152.89,152.79,19.62130313]
["bitfinex-derivatives","SOLF0:USTF0",1763048761912,1.26,152.89,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048762112,3.44842464,152.86,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048762307,5.8902,152.84,152.82,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763048762508,1.26,152.85,152.82,0.04647958]
["bitfinex-derivatives","SOLF0:USTF0",1763048762709,0.04235147,152.86,152.82,3.34647958]
["bitfinex-derivatives","SOLF0:USTF0",1763048763314,1.26,152.93,152.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048763621,5.8858,152.95,152.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048764017,5.8863,152.94,152.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048764213,5.13517593,153.0,152.89,0.04668825]
["bitfinex-derivatives","SOLF0:USTF0",1763048764214,1.30803418,152.93,152.89,0.04668825]
["bitfinex-derivatives","SOLF0:USTF0",1763048764520,1.30767816,152.93,152.89,0.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1763048764817,5.8875,152.91,152.89,0.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1763048765014,1.26,152.9,152.89,0.04482637]
["bitfinex-derivatives","SOLF0:USTF0",1763048765411,1.26,152.9,152.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048765615,1.26,152.87,152.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048765812,1.26,152.93,152.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763048766017,1.26,152.93,152.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048766213,1.26,152.93,152.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048766612,1.26,152.89,152.86,0.04531878]
["bitfinex-derivatives","SOLF0:USTF0",1763048766814,1.30339202,152.89,152.86,0.04320718]
["bitfinex-derivatives","SOLF0:USTF0",1763048767310,1.30339202,152.89,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048767311,1.26,152.87,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048767720,5.8909,152.82,152.76,8.37517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048767920,1.26,152.84,152.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048768318,1.26,152.84,152.74,5.13517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048768629,1.30321521,152.82,152.79,0.04180542]
["bitfinex-derivatives","SOLF0:USTF0",1763048768927,1.26,152.81,152.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048769113,1.26,152.81,152.79,0.0446405]
["bitfinex-derivatives","SOLF0:USTF0",1763048769623,5.8915,152.8,152.79,0.0446405]
["bitfinex-derivatives","SOLF0:USTF0",1763048770320,7.1515,152.8,152.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048770528,1.26,152.8,152.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048770818,1.26,152.84,152.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048771028,5.8913,152.81,152.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048771219,1.26,152.84,152.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048771418,1.26,152.8,152.77,0.04983359]
["bitfinex-derivatives","SOLF0:USTF0",1763048771615,1.30467325,152.8,152.77,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1763048772015,0.04467325,152.8,152.77,3.28185645]
["bitfinex-derivatives","SOLF0:USTF0",1763048772514,0.04467325,152.8,152.77,0.04185645]
["bitfinex-derivatives","SOLF0:USTF0",1763048773225,0.04467325,152.8,152.77,3.28185645]
["bitfinex-derivatives","SOLF0:USTF0",1763048773424,1.26,152.87,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048773723,1.26,152.92,152.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048773923,5.8885,152.88,152.81,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763048774427,0.05020365,152.86,152.81,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763048774728,0.05020365,152.86,152.83,3.28296161]
["bitfinex-derivatives","SOLF0:USTF0",1763048776817,0.05020365,152.86,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048777214,0.05020365,152.86,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048777428,1.26,152.98,152.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048777615,1.26,152.95,152.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048778023,1.26,153.01,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048778325,0.04790634,152.97,152.93,0.04702075]
["bitfinex-derivatives","SOLF0:USTF0",1763048778529,1.30790634,152.97,152.93,0.04165911]
["bitfinex-derivatives","SOLF0:USTF0",1763048778920,1.26,152.95,152.93,0.04165911]
["bitfinex-derivatives","SOLF0:USTF0",1763048779229,5.8857,152.96,152.93,0.04165911]
["bitfinex-derivatives","SOLF0:USTF0",1763048779416,0.04790634,152.97,152.93,3.28165911]
["bitfinex-derivatives","SOLF0:USTF0",1763048779619,0.04790634,152.97,152.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048779820,1.26,153.03,152.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048780525,1.26,153.03,152.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048780724,1.26,153.03,152.98,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1763048780725,0.04526313,153.01,152.98,0.05000506]
["bitfinex-derivatives","SOLF0:USTF0",1763048780928,0.04526313,153.01,152.98,3.29000506]
["bitfinex-derivatives","SOLF0:USTF0",1763048783031,1.26,153.07,152.98,3.29000506]
["bitfinex-derivatives","SOLF0:USTF0",1763048783232,1.26,153.07,153.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048783922,0.04763568,153.05,153.02,0.04152212]
["bitfinex-derivatives","SOLF0:USTF0",1763048784121,1.30763568,153.05,153.02,0.04152212]
["bitfinex-derivatives","SOLF0:USTF0",1763048784928,1.30763568,153.05,152.91,19.4074946]
["bitfinex-derivatives","SOLF0:USTF0",1763048785134,5.8838,153.01,152.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048785334,1.26,153.03,152.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048785628,5.8848,152.98,152.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048785830,1.26,153.02,152.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048786036,7.1444,152.99,152.96,0.04406991]
["bitfinex-derivatives","SOLF0:USTF0",1763048786333,5.8844,152.99,152.96,0.04439478]
["bitfinex-derivatives","SOLF0:USTF0",1763048786732,1.26,152.97,152.96,0.04439478]
["bitfinex-derivatives","SOLF0:USTF0",1763048788733,5.8862,152.94,152.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048789528,1.26,152.97,152.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763048789723,1.26,152.97,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048789923,1.30977742,152.94,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048790123,7.1468,152.93,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048790341,1.26,152.92,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048790638,1.30977742,152.94,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048791232,5.8868,152.93,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048791439,1.30977742,152.94,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048791842,1.26,152.92,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048792138,1.26,152.93,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048793234,7.1467,152.93,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048793638,1.26,152.92,152.91,0.0500622]
["bitfinex-derivatives","SOLF0:USTF0",1763048794145,5.8886,152.88,152.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048794741,5.889,152.87,152.8,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1763048795045,1.26,152.92,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048795249,5.889,152.87,152.85,0.04742941]
["bitfinex-derivatives","SOLF0:USTF0",1763048795541,1.26,152.86,152.85,0.04742941]
["bitfinex-derivatives","SOLF0:USTF0",1763048795933,1.26,152.86,152.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048796141,1.26,152.85,152.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048796544,1.26,152.85,152.73,5.13517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048796545,1.26,152.85,152.73,8.44517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048796741,1.26,152.85,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048796942,1.3078002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048797140,5.8915,152.8,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048797442,7.1515,152.8,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048797941,0.0478002,152.81,152.78,3.35484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048799341,0.0478002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048799648,5.9391002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048800338,0.0478002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048800546,0.0478002,152.81,152.78,3.35484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048800743,1.3078002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048801137,0.0478002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048802046,0.0478002,152.81,152.78,3.35484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048802440,0.0478002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048802635,0.0478002,152.81,152.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048803741,0.0478002,152.81,152.78,0.04484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048803742,0.0478002,152.81,152.78,3.35484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048804544,0.0478002,152.81,152.78,4.65484689]
["bitfinex-derivatives","SOLF0:USTF0",1763048804744,0.0478002,152.81,152.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048805448,0.0478002,152.81,152.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048805834,5.8886,152.88,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048806236,1.26,152.92,152.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048806839,0.04257026,152.88,152.85,0.04541706]
["bitfinex-derivatives","SOLF0:USTF0",1763048807147,1.26,152.86,152.85,0.04541706]
["bitfinex-derivatives","SOLF0:USTF0",1763048808851,1.26,152.84,152.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048809153,7.15,152.84,152.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048809455,1.26,152.84,152.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048809666,1.26,152.84,152.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048809948,1.26,152.78,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048810341,91.6132,152.86,152.71,0.04767343]
["bitfinex-derivatives","SOLF0:USTF0",1763048810342,1.30947608,152.75,152.71,0.04767343]
["bitfinex-derivatives","SOLF0:USTF0",1763048810546,1.30745274,152.75,152.71,0.046897]
["bitfinex-derivatives","SOLF0:USTF0",1763048810745,0.04745274,152.75,152.71,3.356897]
["bitfinex-derivatives","SOLF0:USTF0",1763048811043,0.04745274,152.75,152.71,0.046897]
["bitfinex-derivatives","SOLF0:USTF0",1763048812148,1.30745274,152.75,152.71,0.046897]
["bitfinex-derivatives","SOLF0:USTF0",1763048813373,1.21,152.69,152.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763048813651,1.21,152.69,152.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048813652,3.32,152.64,152.49,19.95806406]
["bitfinex-derivatives","SOLF0:USTF0",1763048813860,3.32,152.64,152.51,5.13517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048814340,0.04880034,152.59,152.56,0.04627141]
["bitfinex-derivatives","SOLF0:USTF0",1763048814940,9.79566747,152.74,152.56,0.04627141]
["bitfinex-derivatives","SOLF0:USTF0",1763048814941,3.32,152.68,152.57,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763048815144,3.32,152.74,152.58,5.13517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048815352,3.32,152.74,152.55,5.13517593]
["bitfinex-derivatives","SOLF0:USTF0",1763048815353,3.32,152.74,152.61,11.03387593]
["bitfinex-derivatives","SOLF0:USTF0",1763048815540,3.32,152.74,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048815745,3.32,152.79,152.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048815941,3.32,152.79,152.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048816146,0.04621816,152.75,152.71,3.3561874]
["bitfinex-derivatives","SOLF0:USTF0",1763048816451,0.04621816,152.75,152.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048817447,3.36621816,152.75,152.71,0.0461874]
["bitfinex-derivatives","SOLF0:USTF0",1763048818053,3.32,152.73,152.71,0.0461874]
["bitfinex-derivatives","SOLF0:USTF0",1763048819553,3.36621816,152.75,152.71,0.0461874]
["bitfinex-derivatives","SOLF0:USTF0",1763048820151,5.8942,152.73,152.71,0.0461874]
["bitfinex-derivatives","SOLF0:USTF0",1763048820355,3.32,152.72,152.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048820558,3.32,152.71,152.58,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1763048820749,9.2158,152.69,152.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048821047,91.6627,152.78,152.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048821048,3.32,152.68,152.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048821255,3.3652595,152.65,152.61,0.0417611]
["bitfinex-derivatives","SOLF0:USTF0",1763048821556,9.2173,152.65,152.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048821849,0.0460662,152.63,152.6,3.35948135]
["bitfinex-derivatives","SOLF0:USTF0",1763048822048,3.32,152.73,152.6,3.355032]
["bitfinex-derivatives","SOLF0:USTF0",1763048822253,3.32,152.73,152.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048822448,3.32,152.73,152.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048822957,3.25,152.72,152.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763048823152,8.76750697,152.73,152.55,8.76750697]
["bitfinex-derivatives","SOLF0:USTF0",1763048823153,3.25,152.66,152.64,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1763048823354,9.1473,152.65,152.64,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1763048823546,3.29713913,152.67,152.64,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1763048823944,3.25,152.65,152.64,0.05026118]
["bitfinex-derivatives","SOLF0:USTF0",1763048824356,4.57,152.65,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048824556,3.25,152.65,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048824949,5.8988,152.62,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048825449,3.25,152.6,152.57,0.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1763048825745,3.29453186,152.6,152.57,0.04246236]
["bitfinex-derivatives","SOLF0:USTF0",1763048825954,9.0496,152.59,152.57,0.04246236]
["bitfinex-derivatives","SOLF0:USTF0",1763048826147,3.15,152.58,152.57,0.04246236]
["bitfinex-derivatives","SOLF0:USTF0",1763048826347,3.15,152.58,152.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048826551,5.9009,152.56,152.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048826745,3.15,152.58,152.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048827154,8.76750697,152.66,152.45,9.90809791]
["bitfinex-derivatives","SOLF0:USTF0",1763048827155,3.15,152.65,152.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048827349,0.04181002,152.6,152.57,0.04784972]
["bitfinex-derivatives","SOLF0:USTF0",1763048827656,3.19947437,152.6,152.57,0.04441711]
["bitfinex-derivatives","SOLF0:USTF0",1763048828360,3.19947437,152.6,152.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048828361,3.15,152.58,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048828547,3.15,152.58,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048828854,100.52530697,152.62,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048828855,3.15,152.54,152.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048829248,3.15,152.54,152.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048829249,5.9028,152.51,152.49,0.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1763048829454,3.15,152.5,152.49,0.04249806]
["bitfinex-derivatives","SOLF0:USTF0",1763048829650,3.15,152.5,152.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048829949,9.0531,152.5,152.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048830752,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048831157,0.04789332,152.46,152.43,3.34938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048831558,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048832054,3.19789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048832361,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048832551,0.04789332,152.46,152.43,3.34938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048833858,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048834759,3.19789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048836066,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048836461,3.19789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048836661,0.04789332,152.46,152.43,0.04938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048836865,0.04789332,152.46,152.43,3.34938694]
["bitfinex-derivatives","SOLF0:USTF0",1763048837062,3.15,152.55,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048837769,19.760183,152.61,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048837770,3.15,152.61,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048837968,0.04796255,152.55,152.52,0.04413452]
["bitfinex-derivatives","SOLF0:USTF0",1763048838169,0.04822503,152.55,152.52,0.04895336]
["bitfinex-derivatives","SOLF0:USTF0",1763048838357,0.04822503,152.55,152.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048838571,3.15,152.63,152.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048838757,3.15,152.63,152.52,0.04895336]
["bitfinex-derivatives","SOLF0:USTF0",1763048838758,3.15,152.68,152.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048839262,3.15,152.68,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048839461,3.15,152.67,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048839777,0.04956574,152.63,152.6,3.3426781]
["bitfinex-derivatives","SOLF0:USTF0",1763048840166,3.19972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048840362,0.04972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048840769,0.04972045,152.63,152.6,3.34400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048841359,0.04972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048841561,3.19972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048842467,0.04972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048843370,3.19972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048843667,0.04972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048844666,3.19972045,152.63,152.6,0.04400167]
["bitfinex-derivatives","SOLF0:USTF0",1763048845366,3.15,152.61,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048845672,3.15,152.59,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048846072,3.15,152.59,152.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048846470,0.04812091,152.55,152.52,3.34542014]
["bitfinex-derivatives","SOLF0:USTF0",1763048846768,0.04360229,152.55,152.52,0.04279258]
["bitfinex-derivatives","SOLF0:USTF0",1763048847370,0.04360229,152.55,152.52,3.34279258]
["bitfinex-derivatives","SOLF0:USTF0",1763048847972,83.86,152.66,152.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048848172,87.01,152.66,152.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048849075,0.04399203,152.62,152.58,3.34524212]
["bitfinex-derivatives","SOLF0:USTF0",1763048849477,0.04399203,152.62,152.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048849677,0.04399203,152.62,152.58,3.34524212]
["bitfinex-derivatives","SOLF0:USTF0",1763048850973,0.04399203,152.62,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048851176,0.04399203,152.62,152.58,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1763048852277,3.19399203,152.62,152.58,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1763048852579,3.15,152.59,152.58,0.04524212]
["bitfinex-derivatives","SOLF0:USTF0",1763048852784,3.15,152.59,152.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048852975,3.15,152.59,152.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048853177,5.9001,152.58,152.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048853477,3.15,152.59,152.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048853674,3.18,152.63,152.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048853880,0.04257685,152.56,152.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048854082,0.04990454,152.56,152.53,0.04261886]
["bitfinex-derivatives","SOLF0:USTF0",1763048854282,0.04990454,152.56,152.53,65.14261886]
["bitfinex-derivatives","SOLF0:USTF0",1763048854479,0.04990454,152.56,152.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048854682,0.04990454,152.56,152.53,62.04261886]
["bitfinex-derivatives","SOLF0:USTF0",1763048854983,0.04990454,152.56,152.53,65.14261886]
["bitfinex-derivatives","SOLF0:USTF0",1763048855680,0.04990454,152.56,152.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048856382,0.04990454,152.56,152.53,65.14261886]
["bitfinex-derivatives","SOLF0:USTF0",1763048856585,3.18,152.64,152.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048856887,3.18,152.62,152.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048857184,9.0794,152.6,152.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048857483,0.04413151,152.57,152.53,3.14947649]
["bitfinex-derivatives","SOLF0:USTF0",1763048859677,0.04413151,152.57,152.53,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1763048859880,3.22413151,152.57,152.53,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1763048860086,3.18,152.54,152.53,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1763048860283,3.18,152.54,152.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048860681,5.9024,152.52,152.45,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763048860881,3.18,152.54,152.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048861281,5.95269264,152.51,152.48,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1763048861581,0.04979264,152.51,152.48,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1763048861781,3.18,152.49,152.48,0.0419868]
["bitfinex-derivatives","SOLF0:USTF0",1763048861986,3.18,152.49,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048862680,3.18,152.54,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048862885,8.76750697,152.56,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048862886,3.18,152.52,152.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048863087,3.23016884,152.49,152.46,0.04137516]
["bitfinex-derivatives","SOLF0:USTF0",1763048863286,3.22385096,152.49,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048864183,0.04385096,152.49,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048864383,0.04385096,152.49,152.46,3.14618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048865299,0.04385096,152.49,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048867785,3.22385096,152.49,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048867986,9.084,152.48,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048868186,3.18,152.48,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048868489,0.04385096,152.49,152.46,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048868896,0.04385096,152.49,152.46,3.14618408]
["bitfinex-derivatives","SOLF0:USTF0",1763048869283,3.18,152.56,152.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048869792,8.76750697,152.62,152.5,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763048869793,3.18,152.6,152.5,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763048870090,8.20699115,152.59,152.5,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1763048870296,5.95072,152.56,152.53,0.04831841]
["bitfinex-derivatives","SOLF0:USTF0",1763048870496,9.13072,152.56,152.53,0.04831841]
["bitfinex-derivatives","SOLF0:USTF0",1763048871088,5.9013,152.55,152.53,0.04831841]
["bitfinex-derivatives","SOLF0:USTF0",1763048871287,3.18,152.54,152.53,0.04831841]
["bitfinex-derivatives","SOLF0:USTF0",1763048871495,3.18,152.54,152.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048871795,5.902,152.53,152.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048872595,0.04662854,152.5,152.47,9.05162774]
["bitfinex-derivatives","SOLF0:USTF0",1763048872797,0.04662854,152.5,152.47,3.14762774]
["bitfinex-derivatives","SOLF0:USTF0",1763048874798,3.18,152.58,152.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048875184,5.9005,152.57,152.5,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1763048875390,3.18,152.61,152.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763048875790,0.04704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048876691,3.22704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048877186,0.04704295,152.58,152.54,3.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048877595,0.04704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048877794,0.04704295,152.58,152.54,65.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048878494,0.04704295,152.58,152.54,62.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048878695,0.04704295,152.58,152.54,65.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048879001,0.04704295,152.58,152.54,71.0479249]
["bitfinex-derivatives","SOLF0:USTF0",1763048879291,0.04704295,152.58,152.54,65.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048880292,3.22704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048880897,9.0809,152.56,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048881101,5.9009,152.56,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048881298,3.22704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048881708,3.22704295,152.58,152.54,3.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048881709,0.04704295,152.58,152.54,3.1465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048882502,3.22704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048882904,3.22704295,152.58,152.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763048882905,0.04704295,152.58,152.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763048883404,0.04704295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048883405,9.17714295,152.58,152.54,0.0465249]
["bitfinex-derivatives","SOLF0:USTF0",1763048883609,0.04704295,152.58,152.54,3.1665249]
["bitfinex-derivatives","SOLF0:USTF0",1763048884312,3.23,152.67,152.54,3.1665249]
["bitfinex-derivatives","SOLF0:USTF0",1763048884613,3.23,152.67,152.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763048884909,3.23,152.67,152.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763048885503,0.04767026,152.64,152.61,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1763048885810,3.04767026,152.64,152.61,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1763048886111,3.0,152.62,152.61,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1763048886301,3.0,152.62,152.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048886506,3.0,152.61,152.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048886708,5.9006,152.57,152.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048886905,3.0,152.61,152.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048887410,8.901,152.56,152.54,0.04298725]
["bitfinex-derivatives","SOLF0:USTF0",1763048888014,0.04690746,152.57,152.54,0.04298725]
["bitfinex-derivatives","SOLF0:USTF0",1763048888214,0.04690746,152.57,152.54,3.34298725]
["bitfinex-derivatives","SOLF0:USTF0",1763048888902,3.0,152.64,152.54,3.34298725]
["bitfinex-derivatives","SOLF0:USTF0",1763048889117,5.8974,152.65,152.58,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1763048889309,3.0,152.68,152.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048889608,3.0,152.68,152.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048889809,3.0,152.68,152.59,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048890014,0.04819766,152.65,152.62,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1763048890415,3.0,152.64,152.62,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1763048890817,8.8978,152.64,152.62,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1763048891116,3.0,152.63,152.62,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1763048891315,3.0,152.63,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048891519,3.0,152.63,152.51,8.45716465]
["bitfinex-derivatives","SOLF0:USTF0",1763048891713,3.0,152.62,152.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048891915,3.0,152.56,152.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048892316,3.04208345,152.53,152.5,0.04624638]
["bitfinex-derivatives","SOLF0:USTF0",1763048892614,3.04277766,152.53,152.5,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1763048893015,8.9026,152.52,152.5,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1763048893212,0.04277766,152.53,152.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048893213,3.0,152.51,152.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048893512,5.9037,152.49,152.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048893717,8.9037,152.49,152.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048894118,3.04542466,152.48,152.45,0.04426937]
["bitfinex-derivatives","SOLF0:USTF0",1763048894524,0.04542466,152.48,152.45,0.04426937]
["bitfinex-derivatives","SOLF0:USTF0",1763048895319,0.04542466,152.48,152.45,3.34426937]
["bitfinex-derivatives","SOLF0:USTF0",1763048895511,3.0,152.56,152.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048896518,3.04891889,152.53,152.49,0.04845034]
["bitfinex-derivatives","SOLF0:USTF0",1763048896724,3.04891889,152.53,152.49,0.05036336]
["bitfinex-derivatives","SOLF0:USTF0",1763048897016,0.04891889,152.53,152.49,3.35036336]
["bitfinex-derivatives","SOLF0:USTF0",1763048897209,0.04891889,152.53,152.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048897414,3.0,152.61,152.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048898123,3.0,152.59,152.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048898423,3.04566069,152.57,152.53,0.04475541]
["bitfinex-derivatives","SOLF0:USTF0",1763048898613,3.04566069,152.57,152.53,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1763048898809,0.04566069,152.57,152.53,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1763048899321,0.04566069,152.57,152.53,3.34365649]
["bitfinex-derivatives","SOLF0:USTF0",1763048900020,9.84696369,152.69,152.53,3.34365649]
["bitfinex-derivatives","SOLF0:USTF0",1763048900021,3.0,152.66,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048900328,8.15716465,152.66,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048900520,3.0,152.65,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048900719,3.0,152.65,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048900922,3.0,152.65,152.59,3.34361444]
["bitfinex-derivatives","SOLF0:USTF0",1763048900923,0.0438019,152.62,152.59,3.34361444]
["bitfinex-derivatives","SOLF0:USTF0",1763048901219,3.0,152.69,152.59,3.34361444]
["bitfinex-derivatives","SOLF0:USTF0",1763048901420,3.0,152.73,152.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048901823,8.8945,152.73,152.62,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763048902029,8.8945,152.73,152.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048902222,0.04852607,152.69,152.66,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1763048902423,0.04852607,152.69,152.66,3.34886157]
["bitfinex-derivatives","SOLF0:USTF0",1763048902826,0.04852607,152.69,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048903023,3.0,152.77,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048903327,3.0,152.8,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048903718,3.0,152.79,152.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048903919,0.0413222,152.75,152.72,0.04234001]
["bitfinex-derivatives","SOLF0:USTF0",1763048904125,3.0413222,152.75,152.72,0.04234001]
["bitfinex-derivatives","SOLF0:USTF0",1763048904325,8.8941,152.74,152.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048904531,3.0,152.74,152.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048905024,3.0,152.73,152.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048905419,0.04122863,152.7,152.67,0.04892942]
["bitfinex-derivatives","SOLF0:USTF0",1763048906227,3.04122863,152.7,152.67,0.04892942]
["bitfinex-derivatives","SOLF0:USTF0",1763048906628,3.0,152.68,152.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048906828,5.8969,152.67,152.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048907521,5.8969,152.67,152.6,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048907725,0.05033842,152.64,152.6,3.34257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048908231,0.05033842,152.64,152.6,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048908429,0.05033842,152.64,152.6,3.34257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048909429,0.05033842,152.64,152.6,65.34257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048909625,0.05033842,152.64,152.6,3.34257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048910736,3.05033842,152.64,152.6,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1763048911027,3.05033842,152.64,152.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048911332,5.8987,152.62,152.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048911526,8.8987,152.62,152.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048911726,3.0,152.66,152.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048911921,3.0,152.66,152.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763048912126,3.04721291,152.63,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048912630,8.94531291,152.63,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048913027,3.1,152.62,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048913225,8.999,152.61,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048913425,3.1,152.6,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048913833,5.899,152.61,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048914035,5.94531291,152.63,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048914220,9.04531291,152.63,152.59,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048914826,0.04721291,152.63,152.59,3.27924326]
["bitfinex-derivatives","SOLF0:USTF0",1763048915132,5.15716465,152.72,152.59,9.17874326]
["bitfinex-derivatives","SOLF0:USTF0",1763048915133,3.1,152.71,152.59,9.17874326]
["bitfinex-derivatives","SOLF0:USTF0",1763048915328,8.9963,152.68,152.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048915525,3.1,152.68,152.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048916033,5.15716465,152.72,152.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048916034,0.0423547,152.65,152.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048916236,3.1,152.72,152.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048916431,3.1,152.72,152.65,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1763048916636,3.1,152.76,152.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048917026,3.1,152.76,152.67,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763048917323,0.04481712,152.73,152.7,0.04416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048918529,0.04481712,152.73,152.7,3.27416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048919235,0.04481712,152.73,152.7,0.04416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048919531,0.04481712,152.73,152.7,3.27416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048920430,0.04481712,152.73,152.7,0.04416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048920631,86.98,152.81,152.7,3.27416483]
["bitfinex-derivatives","SOLF0:USTF0",1763048920823,3.1,152.81,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048921029,3.1,152.81,152.71,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1763048921228,8.25716465,152.81,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048921536,3.1,152.8,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048921832,3.1,152.76,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048922231,3.1,152.75,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048922832,0.04967194,152.77,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048923232,0.04967194,152.77,152.73,3.27451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048923932,0.04967194,152.77,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048924134,0.04967194,152.77,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048924335,8.9932,152.76,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048924637,3.1,152.76,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048925337,0.04967194,152.77,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048925535,3.14967194,152.77,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048926534,5.8932,152.76,152.73,0.04451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048926739,0.04967194,152.77,152.73,3.27451845]
["bitfinex-derivatives","SOLF0:USTF0",1763048927935,0.04967194,152.77,152.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048929931,5.8913,152.81,152.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048930238,5.8913,152.81,152.76,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048930537,3.1,152.85,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048930832,3.14179013,152.83,152.79,0.05031036]
["bitfinex-derivatives","SOLF0:USTF0",1763048931032,3.1,152.8,152.79,0.05031036]
["bitfinex-derivatives","SOLF0:USTF0",1763048931938,5.8929,152.77,152.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048932137,3.1,152.8,152.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048932633,3.1,152.8,152.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048933028,3.14695891,152.77,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048933827,8.9934,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048934035,5.8934,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048934442,0.04695891,152.77,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048934939,5.8931,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048935439,8.9931,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048936143,5.8931,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048936842,8.9931,152.76,152.74,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1763048937346,5.8946,152.72,152.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048937528,3.1,152.75,152.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048938441,5.8951,152.71,152.68,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1763048938842,0.0422687,152.72,152.68,3.27732027]
["bitfinex-derivatives","SOLF0:USTF0",1763048939039,0.0422687,152.72,152.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048939631,0.0422687,152.72,152.7,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1763048939836,0.0422687,152.72,152.68,0.04732027]
["bitfinex-derivatives","SOLF0:USTF0",1763048939837,3.1,152.79,152.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048940336,5.8928,152.77,152.71,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1763048940743,0.0414993,152.76,152.72,3.27230969]
["bitfinex-derivatives","SOLF0:USTF0",1763048941744,0.0414993,152.76,152.72,9.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1763048942046,0.0414993,152.76,152.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048942240,0.0414993,152.76,152.73,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1763048942442,0.0414993,152.76,152.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763048943041,3.1014993,152.76,152.72,0.04230969]
["bitfinex-derivatives","SOLF0:USTF0",1763048943541,3.06,152.73,152.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763048943742,3.06,152.73,152.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048943937,5.8963,152.68,152.61,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1763048944137,3.06,152.73,152.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048944342,3.06,152.71,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048944545,3.06,152.65,152.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048944749,0.04963932,152.63,152.62,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048945547,3.03963932,152.63,152.62,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048945748,0.04963932,152.63,152.62,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048948652,0.04963932,152.63,152.62,3.21479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048949343,2.99,152.7,152.62,3.21479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048949850,5.8959,152.69,152.62,3.21479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048950044,2.99,152.7,152.62,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048950245,2.99,152.67,152.62,0.04479329]
["bitfinex-derivatives","SOLF0:USTF0",1763048950439,5.8975,152.65,152.63,0.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1763048951044,0.04883075,152.66,152.63,0.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1763048951243,3.03883075,152.66,152.63,0.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1763048951952,5.8975,152.65,152.63,0.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1763048952154,2.99,152.64,152.63,0.04969432]
["bitfinex-derivatives","SOLF0:USTF0",1763048952748,2.99,152.64,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048952749,5.8994,152.6,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048953348,2.99,152.64,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048953541,5.8986,152.62,152.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048953741,2.99,152.87,152.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048953948,0.04657173,152.79,152.75,3.21848385]
["bitfinex-derivatives","SOLF0:USTF0",1763048954140,3.03330706,152.79,152.75,0.04751033]
["bitfinex-derivatives","SOLF0:USTF0",1763048954545,3.03330706,152.79,152.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048954740,2.99,152.79,152.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048955347,8.8822,152.79,152.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048955541,0.04417209,152.77,152.73,0.04826646]
["bitfinex-derivatives","SOLF0:USTF0",1763048955747,0.04417209,152.77,152.73,3.21826646]
["bitfinex-derivatives","SOLF0:USTF0",1763048959052,0.04417209,152.77,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048960057,5.8896,152.85,152.76,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763048960258,5.8896,152.85,152.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048960845,5.8896,152.85,152.76,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1763048961053,0.04570767,152.82,152.79,0.04872167]
["bitfinex-derivatives","SOLF0:USTF0",1763048961252,0.04570767,152.82,152.79,3.21872167]
["bitfinex-derivatives","SOLF0:USTF0",1763048961451,0.04570767,152.82,152.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048962963,0.04570767,152.82,152.79,0.04872167]
["bitfinex-derivatives","SOLF0:USTF0",1763048963352,0.04570767,152.82,152.79,3.21872167]
["bitfinex-derivatives","SOLF0:USTF0",1763048963564,0.04570767,152.82,152.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048964762,83.8,152.9,152.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763048964963,2.99,152.91,152.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763048965259,8.8773,152.91,152.84,8.75322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048965760,0.04800376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048965961,0.04800376,152.89,152.86,3.21263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048967960,0.04800376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048968158,3.03800376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048968759,8.92620376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048969157,0.04800376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048970661,3.03800376,152.89,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048971261,2.99,152.87,152.86,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1763048971465,2.99,152.87,152.79,8.75322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048971860,2.99,152.87,152.79,11.92322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048972557,3.03418323,152.85,152.81,0.05004399]
["bitfinex-derivatives","SOLF0:USTF0",1763048972760,3.03330367,152.85,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048973767,0.04330367,152.85,152.81,3.13317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048974062,3.31330367,152.85,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048975469,5.8905,152.83,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048976062,9.1605,152.83,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048976657,0.04330367,152.85,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048977168,3.31330367,152.85,152.81,0.04317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048977466,0.04330367,152.85,152.81,3.13317644]
["bitfinex-derivatives","SOLF0:USTF0",1763048979166,0.04330367,152.85,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048979462,3.27,152.93,152.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048979669,3.27,152.93,152.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048979859,9.1565,152.93,152.85,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1763048980058,3.27,152.93,152.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048980563,3.27,152.93,152.83,8.75322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048980564,0.05021024,152.91,152.88,3.14006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048981167,3.32021024,152.91,152.88,0.05006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048981369,9.1578,152.9,152.88,0.05006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048981566,3.27,152.89,152.88,0.05006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048981964,5.8878,152.9,152.88,0.05006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048982474,3.27,152.89,152.88,0.05006202]
["bitfinex-derivatives","SOLF0:USTF0",1763048982966,4.57,152.89,152.81,8.75322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048983173,3.27,152.89,152.81,8.75322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048983670,3.27,152.89,152.81,11.84322759]
["bitfinex-derivatives","SOLF0:USTF0",1763048983971,5.8893,152.86,152.83,3.13839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048984174,3.31776554,152.87,152.83,0.04839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048984567,5.8897,152.85,152.83,3.13839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048984969,5.8897,152.85,152.83,0.04839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048985168,5.93676554,152.87,152.83,3.13839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048985672,0.04776554,152.87,152.83,3.13839979]
["bitfinex-derivatives","SOLF0:USTF0",1763048986671,0.04776554,152.87,152.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048988568,0.04776554,152.87,152.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048989367,5.8875,152.91,152.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048990168,3.27,152.96,152.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048990472,3.31289478,152.93,152.89,0.04499669]
["bitfinex-derivatives","SOLF0:USTF0",1763048990871,5.8874,152.91,152.89,0.04499669]
["bitfinex-derivatives","SOLF0:USTF0",1763048992676,9.1582,152.89,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048993569,3.27,152.86,152.83,0.04830685]
["bitfinex-derivatives","SOLF0:USTF0",1763048993774,3.31541605,152.86,152.83,0.04844281]
["bitfinex-derivatives","SOLF0:USTF0",1763048993971,3.27,152.85,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048994367,5.8902,152.84,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048994967,0.04982049,152.82,152.79,0.0418108]
["bitfinex-derivatives","SOLF0:USTF0",1763048995163,0.04982049,152.82,152.79,3.1318108]
["bitfinex-derivatives","SOLF0:USTF0",1763048996880,0.04982049,152.82,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048998965,3.27,152.88,152.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048999567,5.889,152.87,152.8,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1763048999768,3.27,152.88,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763048999977,0.04289115,152.86,152.83,0.04828328]
["bitfinex-derivatives","SOLF0:USTF0",1763049000171,0.04289115,152.86,152.83,3.13828328]
["bitfinex-derivatives","SOLF0:USTF0",1763049000371,3.27,152.92,152.83,3.13828328]
["bitfinex-derivatives","SOLF0:USTF0",1763049000572,4.90734216,152.91,152.83,0.04828328]
["bitfinex-derivatives","SOLF0:USTF0",1763049000879,3.27,152.89,152.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049001080,3.27,152.87,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049001273,5.8901,152.84,152.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049001474,5.936018,152.84,152.8,0.04905572]
["bitfinex-derivatives","SOLF0:USTF0",1763049001777,5.936018,152.84,152.8,3.13905572]
["bitfinex-derivatives","SOLF0:USTF0",1763049001983,0.045918,152.84,152.8,3.13905572]
["bitfinex-derivatives","SOLF0:USTF0",1763049002372,0.045918,152.84,152.8,5.94035572]
["bitfinex-derivatives","SOLF0:USTF0",1763049002577,0.045918,152.84,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049002975,4.90967168,152.91,152.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049003281,3.01,152.97,152.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049003484,7.92155819,152.96,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049003786,4.91155819,152.95,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049003976,5.8874,152.91,152.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049004172,5.8874,152.91,152.89,0.04288961]
["bitfinex-derivatives","SOLF0:USTF0",1763049004173,3.01,152.9,152.89,0.04288961]
["bitfinex-derivatives","SOLF0:USTF0",1763049004375,3.01,152.9,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049004585,5.8883,152.89,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049004877,3.01,152.9,152.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049005277,0.04402402,152.88,152.84,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1763049005486,5.8889,152.87,152.84,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1763049005677,3.05402402,152.88,152.84,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1763049006286,9.1193,152.86,152.84,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1763049006472,3.23,152.85,152.84,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1763049006983,5.8904,152.83,152.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049007178,3.23,152.85,152.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049007390,3.23,152.85,152.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049007889,5.8913,152.81,152.75,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1763049008084,0.04407519,152.8,152.76,3.25368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049008683,3.27407519,152.8,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049009189,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049009395,0.04407519,152.8,152.76,3.25368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049009886,3.27407519,152.8,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049010291,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049010787,9.1224,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049011184,3.23,152.77,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049013693,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049013895,9.1224,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049014191,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049014395,5.93577519,152.8,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049014895,0.04407519,152.8,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049015085,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049015486,3.27407519,152.8,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049015981,5.8924,152.78,152.76,0.04368926]
["bitfinex-derivatives","SOLF0:USTF0",1763049016390,3.23,152.77,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049016595,3.23,152.75,152.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049016795,3.23,152.75,152.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049017092,3.23,152.75,152.57,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1763049017093,3.23,152.75,152.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049017393,3.23,152.75,152.68,0.04162844]
["bitfinex-derivatives","SOLF0:USTF0",1763049017588,0.04480838,152.72,152.68,3.25162844]
["bitfinex-derivatives","SOLF0:USTF0",1763049018494,0.04480838,152.72,152.68,0.04162844]
["bitfinex-derivatives","SOLF0:USTF0",1763049019296,0.04480838,152.72,152.68,3.25162844]
["bitfinex-derivatives","SOLF0:USTF0",1763049019494,0.04480838,152.72,152.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049019697,3.23,152.8,152.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049020394,5.892,152.79,152.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049020594,3.23,152.85,152.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049020795,3.23,152.85,152.7,5.13121516]
["bitfinex-derivatives","SOLF0:USTF0",1763049020796,0.04121786,152.8,152.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049020993,3.23,152.85,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049021394,9.1197,152.85,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763049021697,9.1197,152.85,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049021698,3.23,152.85,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049021993,0.04923562,152.83,152.78,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1763049022194,0.04923562,152.83,152.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049022393,0.04923562,152.83,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049022700,5.8909,152.82,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049022891,9.1209,152.82,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049023098,5.8913,152.81,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049023499,9.1213,152.81,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049023700,3.23,152.8,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049023898,5.8922,152.78,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049024599,0.0487128,152.79,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049025896,3.23,152.78,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049026093,5.9407128,152.79,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049026293,0.0487128,152.79,152.77,0.04664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049028404,0.0487128,152.79,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049028600,3.23,152.86,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049029299,9.121,152.82,152.77,3.25664821]
["bitfinex-derivatives","SOLF0:USTF0",1763049029514,11.7754,152.9,152.73,5.13121516]
["bitfinex-derivatives","SOLF0:USTF0",1763049029515,3.2767919,152.81,152.78,0.04682211]
["bitfinex-derivatives","SOLF0:USTF0",1763049029695,3.27241704,152.81,152.78,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763049029895,9.1217,152.8,152.78,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763049030105,3.23,152.79,152.78,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763049031609,0.04241704,152.81,152.78,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1763049032505,0.04241704,152.81,152.78,3.2587151]
["bitfinex-derivatives","SOLF0:USTF0",1763049033107,3.23,152.89,152.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049033906,3.23,152.89,152.8,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1763049034310,0.05014758,152.86,152.83,0.04276687]
["bitfinex-derivatives","SOLF0:USTF0",1763049034611,0.05014758,152.86,152.83,3.29276687]
["bitfinex-derivatives","SOLF0:USTF0",1763049035111,3.25,152.94,152.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049035509,3.25,152.94,152.86,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1763049035715,3.25,152.94,152.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049036022,3.25,153.02,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049036203,3.25,153.07,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049036512,0.04257135,153.0,152.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049036702,5.88,153.1,152.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049036906,3.25,153.12,153.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049037114,3.25,153.12,153.03,5.13121516]
["bitfinex-derivatives","SOLF0:USTF0",1763049037714,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049038107,0.05006713,153.09,153.06,3.29677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049038302,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049038512,3.30006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049039114,0.05006713,153.09,153.06,3.29677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049040209,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049040610,0.05006713,153.09,153.06,3.29677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049040918,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049040919,3.30006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049041412,5.8807,153.08,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049041617,3.30006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049042408,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049042621,0.05006713,153.09,153.06,3.29677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049042921,0.05006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049043718,3.30006713,153.09,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049044317,9.131,153.08,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049044619,3.25,153.07,153.06,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1763049044826,3.25,153.07,152.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049045115,5.8816,153.06,152.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049045815,3.29392811,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049046016,3.29860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049046316,9.1333,153.02,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049046909,3.25,153.01,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049047420,0.04860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049047618,3.29860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049047914,3.25,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049048620,5.8829,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049048805,0.04860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049049010,5.93110484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049049206,3.25,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049049720,9.1334,153.02,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049052424,3.29860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049052819,5.93120484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049053010,3.25,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049053215,9.133,153.02,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049053418,3.25,153.01,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049053723,3.29860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049054019,0.04860484,153.04,153.0,3.29573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049056718,0.04860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049057620,5.93110484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049057826,0.04860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049058121,9.1328,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049058824,3.25,153.03,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049059419,0.04860484,153.04,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049059420,3.25,153.01,153.0,0.04573918]
["bitfinex-derivatives","SOLF0:USTF0",1763049060319,3.29860484,153.04,152.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049060516,3.25,153.04,152.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049060927,3.25,153.09,152.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049061223,0.0432422,153.05,153.02,0.0446387]
["bitfinex-derivatives","SOLF0:USTF0",1763049061423,3.25,153.03,153.02,0.0446387]
["bitfinex-derivatives","SOLF0:USTF0",1763049061828,5.8822,153.04,153.02,0.0446387]
["bitfinex-derivatives","SOLF0:USTF0",1763049062030,0.0432422,153.05,153.02,3.2946387]
["bitfinex-derivatives","SOLF0:USTF0",1763049062526,3.25,153.14,153.05,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1763049062716,3.25,153.14,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049062921,5.879,153.13,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049063123,3.25,153.14,153.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049063423,0.04748697,153.11,153.08,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1763049063624,3.10748697,153.11,153.08,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1763049064025,3.06,153.09,153.08,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1763049065332,3.06,153.08,152.97,11.86453311]
["bitfinex-derivatives","SOLF0:USTF0",1763049065634,3.06,153.08,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049065830,3.06,153.08,152.97,70.71453311]
["bitfinex-derivatives","SOLF0:USTF0",1763049065831,3.31,153.15,153.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049066031,3.31,153.15,152.97,70.71453311]
["bitfinex-derivatives","SOLF0:USTF0",1763049066032,3.31,153.15,153.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049066330,5.8805,153.09,153.07,0.04144459]
["bitfinex-derivatives","SOLF0:USTF0",1763049066528,3.31,153.09,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049066730,5.8833,153.02,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049066932,3.31,153.06,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049067321,3.31,153.03,152.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049067537,0.04851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049067732,3.35851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049067940,5.8844,152.99,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049068139,3.35851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049068438,9.24241184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049068643,3.35851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049068839,0.04851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049069652,0.04851184,153.0,152.97,3.172217]
["bitfinex-derivatives","SOLF0:USTF0",1763049070041,0.04851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049070340,5.8843,152.99,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049070534,3.35851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049070837,3.31,152.98,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049071034,0.04851184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049071543,0.04851184,153.0,152.97,3.172217]
["bitfinex-derivatives","SOLF0:USTF0",1763049071933,5.93241184,153.0,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049072946,5.8843,152.99,152.97,0.042217]
["bitfinex-derivatives","SOLF0:USTF0",1763049073344,0.04851184,153.0,152.97,3.172217]
["bitfinex-derivatives","SOLF0:USTF0",1763049074932,0.04851184,153.0,152.98,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1763049075134,4.84957502,153.08,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049075335,3.31,153.14,153.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049075643,16.57727359,153.19,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049075644,3.31,153.13,153.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049075833,3.31,153.13,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049076037,0.0432031,153.08,153.04,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1763049076238,5.8817,153.06,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049076447,9.1917,153.06,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049076634,3.31,153.05,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049076842,5.8817,153.06,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049077040,3.31,153.05,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049077240,9.1917,153.06,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049077749,3.31,153.05,153.04,0.05009259]
["bitfinex-derivatives","SOLF0:USTF0",1763049078143,3.31,153.04,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049078644,5.8835,153.01,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049079042,0.04680589,153.0,152.97,3.17472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049079540,0.04680589,153.0,152.97,4.47472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049079741,0.04680589,153.0,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049080147,0.04680589,153.0,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049080740,0.04680589,153.0,152.99,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1763049080945,0.04680589,153.0,152.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049081150,0.04680589,153.0,152.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049082258,0.04680589,153.0,152.97,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049083752,3.35680589,153.0,152.97,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049083958,9.1943,152.99,152.97,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049084152,3.31,152.98,152.97,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049084353,9.1943,152.99,152.97,0.04472465]
["bitfinex-derivatives","SOLF0:USTF0",1763049084950,0.04680589,153.0,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049084951,3.31,152.98,152.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049085552,5.886,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049085852,3.31,153.02,152.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049086054,0.04636112,152.98,152.95,0.04743208]
["bitfinex-derivatives","SOLF0:USTF0",1763049086255,0.04636112,152.98,152.95,3.17743208]
["bitfinex-derivatives","SOLF0:USTF0",1763049086451,3.35636112,152.98,152.95,0.04743208]
["bitfinex-derivatives","SOLF0:USTF0",1763049086855,0.04636112,152.98,152.95,0.04743208]
["bitfinex-derivatives","SOLF0:USTF0",1763049087253,0.04636112,152.98,152.95,3.17743208]
["bitfinex-derivatives","SOLF0:USTF0",1763049088959,0.04636112,152.98,152.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049089459,0.04636112,152.98,152.96,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1763049089654,5.8824,153.04,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049090462,3.31,153.04,152.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049090761,3.35818868,153.02,152.99,0.04271059]
["bitfinex-derivatives","SOLF0:USTF0",1763049090958,3.35975533,153.02,152.99,0.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049091262,9.24295533,153.02,152.99,0.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049091852,0.04975533,153.02,152.99,0.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049092950,0.04975533,153.02,152.99,3.26197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049093454,0.04975533,153.02,152.99,0.04197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049093649,0.04975533,153.02,152.99,3.26197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049094453,3.2,153.1,152.99,3.26197496]
["bitfinex-derivatives","SOLF0:USTF0",1763049094647,3.2,153.1,152.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049095053,9.0824,153.04,152.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049095254,3.2,153.04,152.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049095453,499.4406,153.15,152.97,8.71453311]
["bitfinex-derivatives","SOLF0:USTF0",1763049095454,9.0831,153.02,153.0,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1763049095648,5.8831,153.02,152.99,0.04690818]
["bitfinex-derivatives","SOLF0:USTF0",1763049096748,5.8836,153.01,152.99,0.04690818]
["bitfinex-derivatives","SOLF0:USTF0",1763049097261,3.2,153.0,152.99,0.04690818]
["bitfinex-derivatives","SOLF0:USTF0",1763049097456,3.2,153.0,152.92,1.62752]
["bitfinex-derivatives","SOLF0:USTF0",1763049097457,5.8847,152.98,152.92,63.62752]
["bitfinex-derivatives","SOLF0:USTF0",1763049097963,5.8847,152.98,152.92,66.84752]
["bitfinex-derivatives","SOLF0:USTF0",1763049098161,3.2,152.97,152.92,1.62752]
["bitfinex-derivatives","SOLF0:USTF0",1763049098357,0.05034122,152.96,152.93,0.04332797]
["bitfinex-derivatives","SOLF0:USTF0",1763049098564,3.2,152.99,152.92,1.62752]
["bitfinex-derivatives","SOLF0:USTF0",1763049098758,0.04544962,152.96,152.93,0.04871517]
["bitfinex-derivatives","SOLF0:USTF0",1763049099154,0.04544962,152.96,152.93,3.26871517]
["bitfinex-derivatives","SOLF0:USTF0",1763049099758,3.2,153.03,152.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049100165,3.2,153.06,152.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049100764,3.2,153.01,153.0,0.04404074]
["bitfinex-derivatives","SOLF0:USTF0",1763049100963,3.2,153.01,152.99,0.04165962]
["bitfinex-derivatives","SOLF0:USTF0",1763049101268,9.0834,153.01,152.98,0.0469992]
["bitfinex-derivatives","SOLF0:USTF0",1763049101459,5.92547041,153.01,152.98,0.0469992]
["bitfinex-derivatives","SOLF0:USTF0",1763049101657,5.92547041,153.01,152.98,3.2669992]
["bitfinex-derivatives","SOLF0:USTF0",1763049101658,0.04207041,153.01,152.98,3.2669992]
["bitfinex-derivatives","SOLF0:USTF0",1763049102870,3.2,153.09,152.98,3.2669992]
["bitfinex-derivatives","SOLF0:USTF0",1763049103163,3.2,153.09,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049103373,3.2,153.06,152.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049103665,3.2,153.06,152.94,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049103856,0.05021506,153.02,152.98,0.04828333]
["bitfinex-derivatives","SOLF0:USTF0",1763049104062,3.2,153.0,152.98,0.04828333]
["bitfinex-derivatives","SOLF0:USTF0",1763049104264,3.2,153.0,152.92,1.62752]
["bitfinex-derivatives","SOLF0:USTF0",1763049104465,5.8852,152.97,152.92,4.84752]
["bitfinex-derivatives","SOLF0:USTF0",1763049105260,3.25026314,152.96,152.93,0.05030425]
["bitfinex-derivatives","SOLF0:USTF0",1763049105461,3.24298389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049106259,9.0859,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049106667,3.2,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049106870,0.04298389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049107064,3.24298389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049107566,9.12848389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049107766,3.2,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049107955,3.24298389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049108763,5.8859,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049109163,9.0859,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049109672,3.2,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049109965,9.0858,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049110170,0.04298389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049110566,9.12838389,152.96,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049111369,3.2,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049111672,9.0858,152.95,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049113063,3.2,152.94,152.93,0.04679079]
["bitfinex-derivatives","SOLF0:USTF0",1763049113272,3.2,152.95,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049114068,3.2,152.95,152.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049114263,0.04309369,152.91,152.88,3.26309439]
["bitfinex-derivatives","SOLF0:USTF0",1763049114473,0.04309369,152.91,152.88,9.15139439]
["bitfinex-derivatives","SOLF0:USTF0",1763049114669,0.04309369,152.91,152.88,3.26309439]
["bitfinex-derivatives","SOLF0:USTF0",1763049115773,0.04309369,152.91,152.88,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1763049116364,3.24309369,152.91,152.88,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1763049116568,3.2,152.89,152.88,0.04309439]
["bitfinex-derivatives","SOLF0:USTF0",1763049117674,9.089,152.87,152.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049117882,3.2,152.87,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049118376,5.8906,152.83,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049118685,3.2,152.84,152.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049118980,0.04882715,152.81,152.78,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1763049119181,3.24882715,152.81,152.78,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1763049119371,0.04882715,152.81,152.78,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1763049119571,3.24882715,152.81,152.78,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1763049120278,3.2,152.8,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049120487,3.2,152.79,152.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049121275,0.04128644,152.76,152.72,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1763049121581,3.2,152.75,152.72,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1763049121771,3.2,152.74,152.72,0.04894893]
["bitfinex-derivatives","SOLF0:USTF0",1763049122174,4.5,152.74,152.72,0.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049122376,3.2,152.74,152.72,0.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049124291,0.04128644,152.76,152.72,0.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049124292,3.25128644,152.76,152.72,0.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049124589,0.04128644,152.76,152.72,3.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049124976,0.04128644,152.76,152.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049125178,0.04128644,152.76,152.72,0.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1763049125378,0.04128644,152.76,152.72,5.14762615]
["bitfinex-derivatives","SOLF0:USTF0",1763049125573,3.21,152.8,152.72,5.14762615]
["bitfinex-derivatives","SOLF0:USTF0",1763049125574,3.21,152.8,152.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049125975,3.03,152.84,152.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049126182,3.03,152.84,152.78,5.13937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049126381,3.03,152.84,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049126577,3.07708351,152.82,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049127304,3.03,152.79,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049128191,4.33,152.79,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049128582,3.03,152.79,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049129598,0.04708351,152.82,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049129782,3.07708351,152.82,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049130381,3.03,152.81,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049131490,0.04708351,152.82,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049131691,3.07708351,152.82,152.78,0.04236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049131890,0.04708351,152.82,152.78,3.15236712]
["bitfinex-derivatives","SOLF0:USTF0",1763049132088,0.04708351,152.82,152.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049132294,0.04708351,152.82,152.79,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049132488,0.04708351,152.82,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049132691,3.03,152.9,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049132889,3.03,152.9,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049133395,3.03,152.9,152.73,5.13937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049133396,3.03,152.94,152.84,8.24937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049133691,3.03,152.94,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049133891,0.04622485,152.91,152.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049134095,0.04804212,152.91,152.88,3.15266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049134492,3.07804212,152.91,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049134694,0.04804212,152.91,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049135389,3.07804212,152.91,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049135684,8.96554212,152.91,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049135884,3.03,152.9,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049136088,3.03,152.89,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049136692,4.33,152.89,152.88,0.04266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049136895,3.03,152.89,152.88,0.00266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049137796,3.07804212,152.91,152.88,0.00266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049138196,3.03,152.89,152.88,0.00266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049139202,4.33,152.89,152.88,0.00266102]
["bitfinex-derivatives","SOLF0:USTF0",1763049140703,3.03,152.84,152.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049141295,3.03,152.84,152.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049141490,3.03,152.84,152.77,5.13937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049141696,0.04943137,152.82,152.79,0.04124721]
["bitfinex-derivatives","SOLF0:USTF0",1763049141897,8.9198,152.85,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049142097,8.9198,152.85,152.71,39.01002009]
["bitfinex-derivatives","SOLF0:USTF0",1763049142098,0.04945289,152.82,152.79,0.04307325]
["bitfinex-derivatives","SOLF0:USTF0",1763049142298,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049142898,3.07730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049143298,0.04730923,152.82,152.79,3.15375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049143702,0.04730923,152.82,152.79,8.29312754]
["bitfinex-derivatives","SOLF0:USTF0",1763049143905,0.04730923,152.82,152.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049145208,0.04730923,152.82,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049146308,0.04730923,152.82,152.79,3.15375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049146706,0.04730923,152.82,152.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763049147509,0.04730923,152.82,152.79,3.15375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049148207,5.93820923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049148397,3.07730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049148798,5.8912,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049149207,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049149712,0.04730923,152.82,152.79,3.15375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049150110,3.07730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049150610,3.03,152.8,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049151296,8.9213,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049151702,5.8913,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049152112,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049152319,3.07730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049153005,9.0313,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049153206,3.14,152.8,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049154015,5.8913,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049154208,3.18730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049154806,3.14,152.8,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049157801,5.8912,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049158002,3.14,152.8,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049158207,5.8912,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049158403,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049158404,3.18730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049158711,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049159017,0.04730923,152.82,152.79,3.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049159412,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049159616,0.04730923,152.82,152.79,3.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049160203,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049160413,0.04730923,152.82,152.79,3.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049161308,3.18730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049161503,5.8913,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049161711,9.0313,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049161912,5.8913,152.81,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049162216,0.04730923,152.82,152.79,0.04375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049162413,0.04730923,152.82,152.79,3.07375549]
["bitfinex-derivatives","SOLF0:USTF0",1763049162915,3.18730923,152.82,152.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049163212,5.8945,152.73,152.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049163418,3.14,152.74,152.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049163810,5.8951,152.71,152.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049164013,9.08043099,152.71,152.68,0.04400259]
["bitfinex-derivatives","SOLF0:USTF0",1763049164417,0.04533099,152.71,152.68,0.04400259]
["bitfinex-derivatives","SOLF0:USTF0",1763049164611,0.04533099,152.71,152.68,3.07400259]
["bitfinex-derivatives","SOLF0:USTF0",1763049167718,0.04533099,152.71,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049167914,5.8926,152.78,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049168121,3.14,152.78,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049168516,5.13937205,152.83,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049168725,3.14,152.77,152.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049168919,3.14,152.74,152.71,0.04329032]
["bitfinex-derivatives","SOLF0:USTF0",1763049169224,9.07620131,152.74,152.71,0.04866993]
["bitfinex-derivatives","SOLF0:USTF0",1763049169415,3.14,152.73,152.71,0.04866993]
["bitfinex-derivatives","SOLF0:USTF0",1763049170222,9.0345,152.73,152.71,0.04866993]
["bitfinex-derivatives","SOLF0:USTF0",1763049170424,3.14,152.72,152.61,8.16937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049171108,5.8965,152.68,152.61,8.16937205]
["bitfinex-derivatives","SOLF0:USTF0",1763049171426,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049171816,0.04256848,152.66,152.63,3.07583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049172427,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049173115,3.18256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049173616,5.93966848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049175119,5.8975,152.65,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049176421,3.18256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049176625,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049176827,0.04256848,152.66,152.63,3.07583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049179723,9.07966848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049180027,0.04256848,152.66,152.63,3.07583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049180620,3.18256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049181628,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049181834,0.04256848,152.66,152.63,3.07583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049182120,9.07966848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049182322,0.04256848,152.66,152.63,3.07583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049182523,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049182719,3.18256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049183539,3.03,152.64,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049184028,4.35,152.64,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049184222,3.03,152.64,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049184620,5.8974,152.65,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049184826,0.04256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049185025,3.07256848,152.66,152.63,0.04583898]
["bitfinex-derivatives","SOLF0:USTF0",1763049185427,3.07256848,152.66,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049185428,0.04256848,152.66,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049185725,3.21,152.81,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049185933,5.8927,152.77,152.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049186123,3.21,152.81,152.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049186423,3.21,152.79,152.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049186630,3.21,152.76,152.73,0.04583577]
["bitfinex-derivatives","SOLF0:USTF0",1763049186827,3.25674319,152.76,152.73,0.04793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049187026,0.04674319,152.76,152.73,3.29793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049187424,0.04674319,152.76,152.73,0.04793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049187624,3.25674319,152.76,152.73,0.04793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049188032,9.15004319,152.76,152.73,0.04793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049188232,3.21,152.75,152.73,0.04793262]
["bitfinex-derivatives","SOLF0:USTF0",1763049188630,9.105,152.71,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049189133,3.21,152.71,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049189529,0.04884559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049189727,0.04884559,152.7,152.66,3.29576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049190826,0.04884559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049191331,3.21,152.69,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049191835,3.25884559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049192022,0.04884559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049192629,5.94434559,152.7,152.66,3.29576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049193034,9.15434559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049193235,5.94434559,152.7,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049193533,3.21,152.67,152.66,0.04576345]
["bitfinex-derivatives","SOLF0:USTF0",1763049195034,3.21,152.64,152.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049195738,3.21,152.64,152.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049195942,3.21,152.58,152.55,0.04916912]
["bitfinex-derivatives","SOLF0:USTF0",1763049196238,9.111,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049197333,10.431,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049198639,9.111,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049199439,3.21,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049199738,3.21,152.57,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049200237,3.21,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049200635,0.0461974,152.58,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049201038,3.2561974,152.58,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049201240,3.21,152.57,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049202033,9.1106,152.57,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049202238,3.21,152.56,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049202635,3.2561974,152.58,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049202835,9.1564974,152.58,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049203340,9.1106,152.57,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049203541,5.9006,152.57,152.55,0.04555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049203940,0.0461974,152.58,152.55,3.29555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049205239,3.21,152.65,152.55,3.29555746]
["bitfinex-derivatives","SOLF0:USTF0",1763049205541,3.21,152.65,152.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049205746,3.21,152.65,152.56,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763049205944,3.21,152.65,152.56,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763049206253,0.04357091,152.62,152.59,0.04907877]
["bitfinex-derivatives","SOLF0:USTF0",1763049206445,3.25357091,152.62,152.59,0.04907877]
["bitfinex-derivatives","SOLF0:USTF0",1763049206749,9.1092,152.6,152.59,0.04907877]
["bitfinex-derivatives","SOLF0:USTF0",1763049207246,5.8998,152.59,152.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049207437,83.8,152.68,152.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049207745,91.6902,152.73,152.51,8.7530544]
["bitfinex-derivatives","SOLF0:USTF0",1763049207746,3.21,152.75,152.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049208045,3.21,152.75,152.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049208248,3.25243641,152.69,152.66,0.0484574]
["bitfinex-derivatives","SOLF0:USTF0",1763049208432,3.25593409,152.69,152.66,0.04454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049209445,9.1063,152.68,152.66,0.04454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049210441,3.21,152.67,152.66,0.04454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049210847,0.04593409,152.69,152.66,0.04454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049211048,0.04593409,152.69,152.66,3.29454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049212545,3.21,152.77,152.66,3.29454151]
["bitfinex-derivatives","SOLF0:USTF0",1763049212746,3.21,152.77,152.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049212947,5.8936,152.75,152.68,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763049213150,3.21,152.77,152.68,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763049213351,3.21,152.77,152.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049213553,5.93550522,152.74,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049213758,3.20140522,152.74,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049213945,0.04140522,152.74,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049217348,0.04140522,152.74,152.71,3.23891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049218155,3.16,152.78,152.71,3.23891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049219156,0.04675099,152.76,152.71,3.23891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049219353,0.04675099,152.76,152.71,9.13371409]
["bitfinex-derivatives","SOLF0:USTF0",1763049219653,3.20675099,152.76,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049220047,9.0536,152.75,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049220562,3.16,152.74,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049221054,0.04675099,152.76,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049221055,3.16,152.73,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049222849,3.16,152.72,152.71,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1763049223553,5.8954,152.7,152.64,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1763049223865,3.16,152.72,152.62,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1763049224153,3.16,152.69,152.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049224362,3.16,152.69,152.6,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763049224654,0.0479668,152.66,152.63,3.23887299]
["bitfinex-derivatives","SOLF0:USTF0",1763049224857,0.0479668,152.66,152.63,0.04887299]
["bitfinex-derivatives","SOLF0:USTF0",1763049225453,0.0479668,152.66,152.63,3.23887299]
["bitfinex-derivatives","SOLF0:USTF0",1763049226759,0.0479668,152.66,152.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049227659,3.16,152.73,152.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049228652,3.20834708,152.71,152.67,0.04641216]
["bitfinex-derivatives","SOLF0:USTF0",1763049228847,3.20834708,152.71,152.69,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763049228848,0.04834708,152.71,152.69,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1763049229055,3.16,152.76,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049229248,3.16,152.82,152.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049229456,3.16,152.82,152.72,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1763049229658,3.16,152.82,152.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049230256,0.04827321,152.79,152.75,0.04508459]
["bitfinex-derivatives","SOLF0:USTF0",1763049230454,0.04827321,152.79,152.75,3.23508459]
["bitfinex-derivatives","SOLF0:USTF0",1763049231963,0.04827321,152.79,152.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049232565,0.04827321,152.79,152.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049232768,3.16,152.86,152.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049233264,3.16,152.86,152.78,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1763049233461,3.16,152.86,152.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049233651,83.8,152.89,152.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049233652,0.04445845,152.84,152.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049233851,0.04445845,152.84,152.81,3.23580244]
["bitfinex-derivatives","SOLF0:USTF0",1763049235766,0.04445845,152.84,152.82,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1763049235961,3.16,152.93,152.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049236670,4.80993917,153.01,152.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049236671,3.16,152.97,152.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049236880,0.04583007,152.94,152.9,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1763049237164,0.04583007,152.94,152.9,3.2320401]
["bitfinex-derivatives","SOLF0:USTF0",1763049237370,3.20583007,152.94,152.9,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1763049238569,0.04583007,152.94,152.9,3.2320401]
["bitfinex-derivatives","SOLF0:USTF0",1763049239275,3.20583007,152.94,152.9,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1763049240171,9.09223007,152.94,152.9,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1763049240376,3.20583007,152.94,152.9,0.0420401]
["bitfinex-derivatives","SOLF0:USTF0",1763049241576,3.16,152.91,152.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049241771,3.16,152.91,152.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763049241967,3.16,152.91,152.76,13.7124744]
["bitfinex-derivatives","SOLF0:USTF0",1763049241968,3.16,152.81,152.76,4.95942]
["bitfinex-derivatives","SOLF0:USTF0",1763049242172,3.16,152.81,152.76,4.69720385]
["bitfinex-derivatives","SOLF0:USTF0",1763049242381,4.46,152.81,152.76,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763049242574,3.16,152.79,152.77,0.04529642]
["bitfinex-derivatives","SOLF0:USTF0",1763049242874,0.0414965,152.8,152.77,3.33529642]
["bitfinex-derivatives","SOLF0:USTF0",1763049243078,3.3014965,152.8,152.77,0.04529642]
["bitfinex-derivatives","SOLF0:USTF0",1763049243672,9.1522,152.78,152.77,0.04529642]
["bitfinex-derivatives","SOLF0:USTF0",1763049244270,9.1522,152.78,152.76,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763049244271,3.26,152.77,152.76,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763049244470,4.56,152.77,152.76,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763049245374,4.56,152.77,152.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049245375,3.22,152.75,152.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049246181,3.22,152.75,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049246486,3.22,152.68,152.66,0.04685942]
["bitfinex-derivatives","SOLF0:USTF0",1763049246782,3.22,152.68,152.65,0.04178144]
["bitfinex-derivatives","SOLF0:USTF0",1763049246981,3.22,152.66,152.65,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1763049247187,3.22,152.66,152.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049247482,9.1184,152.63,152.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049247683,3.22,152.63,152.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049248091,5.8988,152.61,152.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049248381,3.26969369,152.6,152.57,0.04529316]
["bitfinex-derivatives","SOLF0:USTF0",1763049248586,3.26370973,152.6,152.57,0.04520572]
["bitfinex-derivatives","SOLF0:USTF0",1763049249184,3.22,152.57,152.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049249779,9.1208,152.56,152.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049249985,3.22,152.56,152.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049250281,5.15582974,152.59,152.49,0.04331898]
["bitfinex-derivatives","SOLF0:USTF0",1763049250282,3.27021307,152.52,152.49,0.04331898]
["bitfinex-derivatives","SOLF0:USTF0",1763049250488,3.22,152.49,152.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049250683,0.04939724,152.44,152.41,3.22163113]
["bitfinex-derivatives","SOLF0:USTF0",1763049250878,3.22,152.53,152.41,3.22163113]
["bitfinex-derivatives","SOLF0:USTF0",1763049251074,3.22,152.53,152.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049251580,3.22,152.53,152.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049251784,0.04332054,152.5,152.47,3.22219957]
["bitfinex-derivatives","SOLF0:USTF0",1763049251986,3.22,152.57,152.47,3.22219957]
["bitfinex-derivatives","SOLF0:USTF0",1763049252186,3.22,152.57,152.47,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1763049252479,3.22,152.57,152.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049252885,0.0418288,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049253082,0.04136533,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049253287,0.04136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049254496,0.04136533,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049254789,0.04136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049254790,3.26136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049255378,3.22,152.52,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049255991,3.26136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049258590,9.16286533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049258792,3.22,152.53,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049260388,3.26136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049260689,3.22,152.53,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049262194,0.04136533,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049262594,3.26136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049263098,3.22,152.52,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049263488,10.4427,152.52,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049263792,5.19719507,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049263793,3.22,152.51,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049263988,3.26136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049264394,0.04136533,152.54,152.5,0.04623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049264894,0.04136533,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049265393,0.00136533,152.54,152.5,3.22623108]
["bitfinex-derivatives","SOLF0:USTF0",1763049265599,3.22,152.65,152.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049265984,83.76,152.68,152.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049266391,3.22,152.73,152.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049266593,3.22,152.77,152.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049266791,0.0481424,152.68,152.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763049266993,3.22,152.74,152.61,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763049267300,3.26480759,152.69,152.66,0.04838126]
["bitfinex-derivatives","SOLF0:USTF0",1763049267486,3.26480759,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049267487,3.2683725,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049267692,3.22,152.67,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049269391,0.0483725,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049270299,3.2683725,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049271505,9.1641725,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049272000,0.0483725,152.69,152.66,3.22821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049272301,0.0483725,152.69,152.66,0.04821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049273809,0.0483725,152.69,152.66,3.17821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049274505,5.8942,152.74,152.66,3.17821643]
["bitfinex-derivatives","SOLF0:USTF0",1763049274695,5.8942,152.74,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049275304,5.8942,152.74,152.67,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1763049275489,0.04392363,152.72,152.69,0.04846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049276994,9.18872363,152.72,152.69,0.04846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049277594,5.93872363,152.72,152.69,0.04846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049278006,0.04392363,152.72,152.69,3.17846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049278496,0.04392363,152.72,152.69,0.04846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049278698,0.04392363,152.72,152.69,3.17846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049279593,0.04392363,152.72,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049280400,0.04392363,152.72,152.69,0.04846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049281499,0.04392363,152.72,152.69,3.17846783]
["bitfinex-derivatives","SOLF0:USTF0",1763049282100,3.25,152.81,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049282500,3.25,152.81,152.68,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763049282697,5.8929,152.77,152.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049283099,0.04527483,152.74,152.71,0.04430361]
["bitfinex-derivatives","SOLF0:USTF0",1763049283406,3.29527483,152.74,152.71,0.04430361]
["bitfinex-derivatives","SOLF0:USTF0",1763049283599,0.04527483,152.74,152.71,0.04430361]
["bitfinex-derivatives","SOLF0:USTF0",1763049284806,0.04527483,152.74,152.71,3.17430361]
["bitfinex-derivatives","SOLF0:USTF0",1763049286004,0.04527483,152.74,152.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049286408,3.25,152.82,152.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049286711,3.25,152.82,152.69,5.15582974]
["bitfinex-derivatives","SOLF0:USTF0",1763049286712,5.8916,152.8,152.74,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763049287114,92.28582974,152.86,152.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049287308,0.04850281,152.82,152.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049287508,3.25,152.8,152.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049287911,3.29850281,152.82,152.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049288415,5.93930281,152.82,152.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049288906,0.04850281,152.82,152.79,3.17235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049289309,0.04850281,152.82,152.79,0.04235033]
["bitfinex-derivatives","SOLF0:USTF0",1763049289508,3.25,152.81,152.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049289816,5.8925,152.78,152.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049290216,3.25,152.81,152.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049290611,3.25,152.78,152.75,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1763049290912,3.25,152.76,152.75,0.04558275]
["bitfinex-derivatives","SOLF0:USTF0",1763049291113,3.25,152.76,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049291620,5.8927,152.77,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049292207,5.8927,152.77,152.66,5.15582974]
["bitfinex-derivatives","SOLF0:USTF0",1763049292208,0.04665915,152.75,152.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049293024,0.04665915,152.75,152.72,0.04829076]
["bitfinex-derivatives","SOLF0:USTF0",1763049293416,3.29665915,152.75,152.72,0.04829076]
["bitfinex-derivatives","SOLF0:USTF0",1763049293812,5.8939,152.74,152.72,0.04829076]
["bitfinex-derivatives","SOLF0:USTF0",1763049294615,9.1439,152.74,152.72,0.04829076]
["bitfinex-derivatives","SOLF0:USTF0",1763049294805,3.29665915,152.75,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049295005,3.25,152.74,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049295209,5.896,152.69,152.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049295817,0.04754241,152.65,152.62,0.04131186]
["bitfinex-derivatives","SOLF0:USTF0",1763049296205,0.04754241,152.65,152.62,3.17131186]
["bitfinex-derivatives","SOLF0:USTF0",1763049297820,3.25,152.73,152.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049298026,3.25,152.73,152.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049298414,9.1445,152.73,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049298616,3.25,152.77,152.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049298815,0.04399833,152.73,152.7,0.04255359]
["bitfinex-derivatives","SOLF0:USTF0",1763049299014,0.04399833,152.73,152.7,3.17255359]
["bitfinex-derivatives","SOLF0:USTF0",1763049300609,3.25,152.81,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049301115,95.6589,152.86,152.65,5.15582974]
["bitfinex-derivatives","SOLF0:USTF0",1763049301116,3.25,152.79,152.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049301317,3.25,152.79,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763049301712,0.04756649,152.76,152.72,3.17179235]
["bitfinex-derivatives","SOLF0:USTF0",1763049301910,3.29946834,152.76,152.72,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049302418,3.29946834,152.76,152.72,3.17956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049302419,0.04946834,152.76,152.72,3.17956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049302815,3.06946834,152.76,152.72,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049303224,5.894,152.74,152.72,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049303619,8.914,152.74,152.72,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049303921,3.02,152.73,152.72,0.04956639]
["bitfinex-derivatives","SOLF0:USTF0",1763049304828,3.02,152.7,152.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763049305622,0.04745444,152.67,152.64,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1763049305825,0.04745444,152.67,152.64,3.14860166]
["bitfinex-derivatives","SOLF0:USTF0",1763049306420,0.04745444,152.67,152.64,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1763049306620,3.19745444,152.67,152.64,0.04860166]
["bitfinex-derivatives","SOLF0:USTF0",1763049306823,3.19745444,152.67,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049306824,3.15,152.65,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049307326,5.8986,152.62,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049307826,0.04666652,152.61,152.57,3.14220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049308325,5.94576652,152.61,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049308523,5.94576652,152.61,152.57,3.14220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049308823,9.09576652,152.61,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049309022,3.19666652,152.61,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049309214,0.04666652,152.61,152.57,3.14220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049309416,3.19666652,152.61,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049309618,9.0494,152.6,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049309818,5.8994,152.6,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049310523,0.04666652,152.61,152.57,0.04220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049311350,0.04666652,152.61,152.57,3.14220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049311515,11.92375921,152.7,152.57,3.14220907]
["bitfinex-derivatives","SOLF0:USTF0",1763049311716,3.15,152.7,152.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049312035,3.15,152.74,152.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049312530,14.66194495,152.79,152.67,0.046374]
["bitfinex-derivatives","SOLF0:USTF0",1763049312531,3.19850677,152.71,152.67,0.046374]
["bitfinex-derivatives","SOLF0:USTF0",1763049312728,3.19902309,152.71,152.67,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1763049313526,3.15,152.7,152.67,0.04829503]
["bitfinex-derivatives","SOLF0:USTF0",1763049314029,0.04902309,152.71,152.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049314030,5.8981,152.63,152.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049314419,5.8981,152.63,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049314730,3.15,152.67,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049315029,0.04866534,152.61,152.58,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1763049315414,3.19866534,152.61,152.58,0.05026574]
["bitfinex-derivatives","SOLF0:USTF0",1763049315619,3.19866534,152.61,152.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049316525,9.0498,152.59,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049317524,3.15,152.59,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049318414,5.9002,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049318621,3.15,152.59,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049319120,0.04866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049319318,3.19866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049319523,9.0494,152.6,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049319725,3.15,152.6,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049320432,0.04866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049320433,3.19866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049321336,5.8999,152.59,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049321538,3.19866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049321834,0.04866534,152.61,152.55,3.14573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049322419,0.04866534,152.61,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049323629,3.19866534,152.61,152.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049323829,3.19866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049324334,5.8998,152.59,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049324836,0.04866534,152.61,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049324837,5.9002,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049326033,9.0505,152.57,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049326525,5.9005,152.57,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049327324,0.04592549,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049328324,0.04592549,152.58,152.55,3.14573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049328530,0.04592549,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049328825,5.94602549,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049329338,9.09602549,152.58,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049329742,5.9005,152.57,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049330041,3.15,152.56,152.55,0.04573059]
["bitfinex-derivatives","SOLF0:USTF0",1763049330337,5.9005,152.57,152.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049330338,9.0518,152.54,152.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049331229,3.15,152.54,152.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049331434,3.19985032,152.52,152.49,0.04841062]
["bitfinex-derivatives","SOLF0:USTF0",1763049331629,0.04570976,152.52,152.49,0.04620437]
["bitfinex-derivatives","SOLF0:USTF0",1763049332839,3.19570976,152.52,152.49,0.04620437]
["bitfinex-derivatives","SOLF0:USTF0",1763049333835,3.09,152.5,152.49,0.04620437]
["bitfinex-derivatives","SOLF0:USTF0",1763049334339,3.09,152.49,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049334734,5.9039,152.48,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049335241,0.04264423,152.46,152.42,0.0436807]
["bitfinex-derivatives","SOLF0:USTF0",1763049335436,0.04264423,152.46,152.42,3.0836807]
["bitfinex-derivatives","SOLF0:USTF0",1763049336339,0.04264423,152.46,152.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049336943,3.09,152.53,152.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049337139,3.09,152.58,152.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049337444,5.8994,152.6,152.52,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763049337632,3.09,152.62,152.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049337947,5.94228861,152.59,152.55,3.08542146]
["bitfinex-derivatives","SOLF0:USTF0",1763049338236,0.04491861,152.59,152.55,3.08542146]
["bitfinex-derivatives","SOLF0:USTF0",1763049339439,5.94461861,152.59,152.55,3.08542146]
["bitfinex-derivatives","SOLF0:USTF0",1763049339740,0.04491861,152.59,152.55,3.08542146]
["bitfinex-derivatives","SOLF0:USTF0",1763049341738,0.04491861,152.59,152.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049341942,83.84,152.72,152.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049342144,5.8962,152.68,152.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049342640,5.8962,152.68,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049342840,3.09,152.71,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049343047,83.84,152.72,152.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049343345,0.04655348,152.68,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049343543,3.09,152.75,152.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049343740,3.09,152.79,152.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049344344,3.09,152.79,152.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049344542,4.80217566,152.85,152.66,39.19948813]
["bitfinex-derivatives","SOLF0:USTF0",1763049344543,0.05012244,152.77,152.73,3.0833341]
["bitfinex-derivatives","SOLF0:USTF0",1763049344745,3.09,152.83,152.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049344941,0.04571835,152.77,152.76,3.08660521]
["bitfinex-derivatives","SOLF0:USTF0",1763049345139,83.86,152.86,152.76,3.08660521]
["bitfinex-derivatives","SOLF0:USTF0",1763049345340,3.09,152.87,152.76,3.08660521]
["bitfinex-derivatives","SOLF0:USTF0",1763049345341,3.09,152.87,152.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049345539,3.09,152.87,152.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049346043,3.09,152.85,152.73,17.70795921]
["bitfinex-derivatives","SOLF0:USTF0",1763049346244,3.09,152.85,152.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049346447,0.04290819,152.81,152.77,0.04271684]
["bitfinex-derivatives","SOLF0:USTF0",1763049346847,0.04290819,152.81,152.77,3.08271684]
["bitfinex-derivatives","SOLF0:USTF0",1763049347247,0.04290819,152.81,152.77,0.04271684]
["bitfinex-derivatives","SOLF0:USTF0",1763049347445,0.04290819,152.81,152.77,3.08271684]
["bitfinex-derivatives","SOLF0:USTF0",1763049350660,5.8875,152.91,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049350854,3.09,152.93,152.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049351158,5.8876,152.91,152.8,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1763049351358,5.8876,152.91,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049351570,3.09,152.93,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049351761,0.04569346,152.88,152.84,0.04842645]
["bitfinex-derivatives","SOLF0:USTF0",1763049352069,0.04569346,152.88,152.84,3.08842645]
["bitfinex-derivatives","SOLF0:USTF0",1763049353359,3.13569346,152.88,152.84,0.04842645]
["bitfinex-derivatives","SOLF0:USTF0",1763049353969,9.02449346,152.88,152.84,0.04842645]
["bitfinex-derivatives","SOLF0:USTF0",1763049354861,0.04569346,152.88,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049355063,3.09,152.96,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049355565,5.8872,152.92,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049355965,0.05021564,152.9,152.87,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1763049356768,3.14021564,152.9,152.87,0.04654009]
["bitfinex-derivatives","SOLF0:USTF0",1763049357661,3.14021564,152.9,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049357662,0.05021564,152.9,152.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049357867,0.05021564,152.9,152.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049358059,3.09,152.97,152.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049358265,3.09,152.97,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049358467,5.8871,152.92,152.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049358667,8.9771,152.92,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049359263,8.9775,152.91,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049359469,5.8875,152.91,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049359876,0.04605616,152.93,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049359877,3.13605616,152.93,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049360169,0.04605616,152.93,152.89,0.04791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049360360,0.04605616,152.93,152.89,3.08791279]
["bitfinex-derivatives","SOLF0:USTF0",1763049361271,0.04605616,152.93,152.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049361868,83.86,153.0,152.91,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1763049362074,83.86,153.0,152.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049362570,83.86,153.0,152.88,19.97844976]
["bitfinex-derivatives","SOLF0:USTF0",1763049362571,3.09,152.99,152.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763049362965,0.04855698,152.95,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763049363775,3.02,153.03,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763049364069,3.02,153.06,152.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763049364775,0.0481073,153.01,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049365166,0.0481073,153.01,152.98,3.32847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049369073,0.0481073,153.01,152.98,9.21277706]
["bitfinex-derivatives","SOLF0:USTF0",1763049369269,0.0481073,153.01,152.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049370289,0.0481073,153.01,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049370465,9.0417073,153.01,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049370671,5.9317073,153.01,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049371074,0.0481073,153.01,152.98,3.28847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049371375,3.1581073,153.01,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049371581,3.11,152.99,152.98,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1763049371873,3.11,152.99,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049372073,5.8852,152.97,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049372672,0.0472175,152.95,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049372866,0.0472175,152.95,152.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049373974,3.1572175,152.95,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049374275,5.9331175,152.95,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049374475,3.1572175,152.95,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049374776,8.9967,152.93,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049374976,3.11,152.92,152.91,0.04148439]
["bitfinex-derivatives","SOLF0:USTF0",1763049375173,5.8886,152.88,152.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049375371,5.8886,152.88,152.8,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763049375572,3.11,152.92,152.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049375873,3.11,152.92,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049376074,3.11,152.95,152.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049376375,0.04708402,152.9,152.88,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1763049376575,3.11,153.03,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049376982,3.11,153.02,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049377176,3.11,153.02,152.91,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1763049377372,3.11,153.02,152.89,5.1257388]
["bitfinex-derivatives","SOLF0:USTF0",1763049377576,3.11,152.96,152.94,0.04130462]
["bitfinex-derivatives","SOLF0:USTF0",1763049377876,3.11,152.94,152.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049378277,3.11,152.94,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049378480,5.8875,152.91,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049378669,0.04600513,152.9,152.86,3.2885271]
["bitfinex-derivatives","SOLF0:USTF0",1763049379471,3.15600513,152.9,152.86,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1763049381173,0.04600513,152.9,152.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049381982,0.04600513,152.9,152.88,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1763049382175,3.11,152.99,152.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049382485,3.11,152.99,152.82,5.1257388]
["bitfinex-derivatives","SOLF0:USTF0",1763049382486,3.11,152.99,152.9,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1763049383078,3.11,152.99,152.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049383280,0.04739931,152.96,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049383979,3.15739931,152.96,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049384179,0.04739931,152.96,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049384785,3.15739931,152.96,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049385282,5.8859,152.95,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049385589,3.11,152.94,152.93,0.04729177]
["bitfinex-derivatives","SOLF0:USTF0",1763049385784,3.11,152.94,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049386083,5.8875,152.91,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049386283,3.11,152.94,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049386486,5.8874,152.91,152.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049386787,0.04428878,152.9,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049386984,5.93208878,152.9,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049387188,3.15428878,152.9,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049387789,5.8886,152.88,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049387976,8.9986,152.88,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049388381,3.11,152.87,152.86,0.04779357]
["bitfinex-derivatives","SOLF0:USTF0",1763049388583,5.8893,152.86,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049388785,3.11,152.87,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049389288,5.8897,152.85,152.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049389484,3.11,152.87,152.77,5.1257388]
["bitfinex-derivatives","SOLF0:USTF0",1763049389791,9.0009,152.82,152.8,0.04528998]
["bitfinex-derivatives","SOLF0:USTF0",1763049389986,0.05005322,152.83,152.79,0.04310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049389987,0.0497734,152.83,152.79,0.04310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049390180,0.04546392,152.83,152.79,3.28310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049390493,0.04546392,152.83,152.79,0.04310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049391492,0.04546392,152.83,152.79,3.28310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049392287,0.04546392,152.83,152.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763049392484,0.04546392,152.83,152.79,0.04310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049393593,3.35546392,152.83,152.79,0.04310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049394890,0.04546392,152.83,152.79,3.20310443]
["bitfinex-derivatives","SOLF0:USTF0",1763049395391,0.04546392,152.83,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049395787,3.31,152.9,152.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049395983,3.31,152.93,152.83,8.2857388]
["bitfinex-derivatives","SOLF0:USTF0",1763049396188,9.1979,152.9,152.83,5.1257388]
["bitfinex-derivatives","SOLF0:USTF0",1763049396796,0.04838154,152.88,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049397493,3.35838154,152.88,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049398189,0.04838154,152.88,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049398394,0.04838154,152.88,152.85,3.20253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049399296,3.35838154,152.88,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049400598,3.31,152.86,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049401399,5.889,152.87,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049401603,9.199,152.87,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049401902,3.31,152.86,152.85,0.04253929]
["bitfinex-derivatives","SOLF0:USTF0",1763049403497,3.31,152.86,152.8,8.2857388]
["bitfinex-derivatives","SOLF0:USTF0",1763049403498,3.31,152.84,152.77,5.1257388]
["bitfinex-derivatives","SOLF0:USTF0",1763049403687,3.31,152.84,152.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049404099,5.8909,152.82,152.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049404292,3.31,152.84,152.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049404488,0.04964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049404685,0.04964211,152.82,152.78,3.20542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049405507,3.35964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049406196,9.25044211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049406401,3.35964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049407096,0.04964211,152.82,152.78,3.20542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049408507,0.04964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049408508,3.35964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049408804,5.8914,152.81,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049408989,9.2014,152.81,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049409188,3.31,152.81,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049409391,0.04964211,152.82,152.78,3.20542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049409997,3.35964211,152.82,152.78,0.04542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049411507,0.04964211,152.82,152.78,3.20542498]
["bitfinex-derivatives","SOLF0:USTF0",1763049411695,0.04964211,152.82,152.8,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1763049411897,0.04964211,152.82,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049413404,3.31,152.91,152.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049413801,3.31,152.91,152.82,8.2857388]
["bitfinex-derivatives","SOLF0:USTF0",1763049414105,3.31,152.91,152.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049414302,3.31,152.87,152.85,0.04141318]
["bitfinex-derivatives","SOLF0:USTF0",1763049414497,5.8899,152.84,152.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049414694,0.04941442,152.83,152.79,3.2084144]
["bitfinex-derivatives","SOLF0:USTF0",1763049415801,3.31,152.82,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049416006,5.93981442,152.83,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049416206,9.24981442,152.83,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049416407,5.8908,152.82,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049417008,9.2008,152.82,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049417208,3.31,152.8,152.79,0.0484144]
["bitfinex-derivatives","SOLF0:USTF0",1763049417709,3.31,152.78,152.74,3.31039]
["bitfinex-derivatives","SOLF0:USTF0",1763049418306,5.8928,152.77,152.74,3.31039]
["bitfinex-derivatives","SOLF0:USTF0",1763049418504,3.31,152.76,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049419505,0.04455543,152.77,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049419709,3.35455543,152.77,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049421013,3.31,152.76,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049421702,3.35455543,152.77,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049422609,0.04455543,152.77,152.74,3.35879029]
["bitfinex-derivatives","SOLF0:USTF0",1763049423102,0.04455543,152.77,152.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049423301,3.11,152.83,152.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049423500,3.11,152.83,152.74,8.48452909]
["bitfinex-derivatives","SOLF0:USTF0",1763049423501,3.11,152.79,152.74,3.08074101]
["bitfinex-derivatives","SOLF0:USTF0",1763049423804,1.07,152.75,152.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763049424212,0.04649129,152.7,152.67,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1763049425504,0.04649129,152.7,152.67,3.2676326]
["bitfinex-derivatives","SOLF0:USTF0",1763049425905,1.07,152.75,152.68,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1763049426617,4.76590365,152.82,152.67,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1763049426618,1.07,152.74,152.67,0.0476326]
["bitfinex-derivatives","SOLF0:USTF0",1763049426818,1.07,152.74,152.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049427110,1.07,152.7,152.67,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1763049427913,1.07,152.68,152.67,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1763049428803,1.03,152.65,152.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049429006,1.03,152.65,152.58,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763049429210,1.03,152.65,152.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763049429608,6.9275,152.65,152.58,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1763049429804,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049430021,0.0458698,152.63,152.6,3.27033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049430315,0.0458698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049430514,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049431922,0.0458698,152.63,152.6,3.12033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049432119,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049432413,0.0458698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049432617,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049433310,1.03,152.61,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049433816,2.35,152.61,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049434023,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049435519,1.03,152.61,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049436827,1.0758698,152.63,152.6,0.05033823]
["bitfinex-derivatives","SOLF0:USTF0",1763049438017,1.03,152.61,152.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049438622,5.9002,152.58,152.5,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1763049439114,0.0427672,152.56,152.52,3.1133093]
["bitfinex-derivatives","SOLF0:USTF0",1763049439314,0.0427672,152.56,152.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049440123,1.03,152.61,152.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049441021,0.0476203,152.6,152.56,3.11373964]
["bitfinex-derivatives","SOLF0:USTF0",1763049441416,0.0476203,152.6,152.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049442719,1.0276203,152.6,152.56,0.04373964]
["bitfinex-derivatives","SOLF0:USTF0",1763049443317,0.0476203,152.6,152.56,3.11373964]
["bitfinex-derivatives","SOLF0:USTF0",1763049443924,0.0476203,152.6,152.56,9.01423964]
["bitfinex-derivatives","SOLF0:USTF0",1763049444122,0.0476203,152.6,152.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049444728,0.98,152.69,152.58,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1763049444916,0.98,152.69,152.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049445329,8.77219301,152.74,152.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049445330,0.98,152.67,152.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763049445631,0.98,152.67,152.56,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1763049445925,0.04575895,152.63,152.6,0.04348714]
["bitfinex-derivatives","SOLF0:USTF0",1763049446129,0.04156576,152.63,152.6,3.11217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049446631,1.02156576,152.63,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049448120,6.91966576,152.63,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049448920,5.8986,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049449125,0.98,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049449635,0.98,152.61,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049450030,6.91976576,152.63,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049450336,0.98,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049450835,0.98,152.61,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049453934,6.8786,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049454137,0.98,152.61,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049455726,5.8986,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049455921,0.04156576,152.63,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049456131,1.02156576,152.63,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049456631,6.8786,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049459934,0.98,152.61,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049460838,5.8986,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049461435,6.8786,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049461739,0.98,152.61,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049463238,5.8986,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049463440,6.8786,152.62,152.6,0.04217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049463633,0.04156576,152.63,152.6,3.05217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049464232,5.93966576,152.63,152.6,3.05217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049464530,0.04156576,152.63,152.6,3.05217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049465839,5.8985,152.62,152.6,3.05217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049466141,0.04156576,152.63,152.6,3.05217746]
["bitfinex-derivatives","SOLF0:USTF0",1763049466742,0.98,152.75,152.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049466937,5.8947,152.72,152.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1763049467137,0.98,152.75,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049467534,5.8948,152.72,152.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049467739,0.04407214,152.71,152.68,3.05282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049468041,0.04407214,152.71,152.68,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049468344,5.93917214,152.71,152.68,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049468538,0.04407214,152.71,152.68,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049468839,6.8755,152.7,152.68,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049469035,0.98,152.69,152.68,0.04282995]
["bitfinex-derivatives","SOLF0:USTF0",1763049469241,5.8966,152.67,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049469541,0.98,152.69,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049469738,5.8974,152.65,152.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049470236,5.94130813,152.65,152.61,3.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1763049470936,0.04390813,152.65,152.61,3.05388207]
["bitfinex-derivatives","SOLF0:USTF0",1763049472239,0.04390813,152.65,152.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049472832,0.04390813,152.65,152.62,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1763049473037,0.04390813,152.65,152.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049475745,5.8955,152.7,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049476438,0.98,152.71,152.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049476645,0.98,152.71,152.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049476942,5.94198462,152.7,152.66,3.055931]
["bitfinex-derivatives","SOLF0:USTF0",1763049477145,0.04658462,152.7,152.66,3.055931]
["bitfinex-derivatives","SOLF0:USTF0",1763049478342,1.02658462,152.7,152.66,0.045931]
["bitfinex-derivatives","SOLF0:USTF0",1763049478737,5.8963,152.68,152.66,0.045931]
["bitfinex-derivatives","SOLF0:USTF0",1763049478943,0.98,152.67,152.66,0.045931]
["bitfinex-derivatives","SOLF0:USTF0",1763049480149,5.8973,152.65,152.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049480350,0.98,152.65,152.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049480751,0.98,152.65,152.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049481243,0.04470916,152.64,152.6,3.05203112]
["bitfinex-derivatives","SOLF0:USTF0",1763049481444,0.04952535,152.64,152.6,3.05203112]
["bitfinex-derivatives","SOLF0:USTF0",1763049481647,1.02952535,152.64,152.6,3.05203112]
["bitfinex-derivatives","SOLF0:USTF0",1763049481850,1.02952535,152.64,152.6,0.04203112]
["bitfinex-derivatives","SOLF0:USTF0",1763049482646,0.98,152.61,152.6,0.04203112]
["bitfinex-derivatives","SOLF0:USTF0",1763049483451,0.98,152.61,152.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763049483750,0.98,152.61,152.49,39.6167466]
["bitfinex-derivatives","SOLF0:USTF0",1763049483751,0.98,152.61,152.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049484047,0.98,152.61,152.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049484249,0.98,152.64,152.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049484453,0.05012589,152.6,152.56,3.19152253]
["bitfinex-derivatives","SOLF0:USTF0",1763049484852,0.05012589,152.6,152.56,9.09202253]
["bitfinex-derivatives","SOLF0:USTF0",1763049485050,0.98,152.67,152.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049485457,5.897,152.66,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049485658,0.98,152.67,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049485956,5.8978,152.64,152.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049486159,0.04379054,152.63,152.6,0.04348582]
["bitfinex-derivatives","SOLF0:USTF0",1763049486357,0.04379054,152.63,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049486358,0.98,152.62,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049486559,5.899,152.61,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049487456,0.04819396,152.63,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049488369,1.02819396,152.63,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049489272,0.98,152.62,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049489469,0.04819396,152.63,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049489663,1.02819396,152.63,152.6,0.04251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049489868,0.04819396,152.63,152.6,3.10251198]
["bitfinex-derivatives","SOLF0:USTF0",1763049490167,0.98,152.74,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049490367,5.8955,152.7,152.63,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1763049490666,5.8955,152.7,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049490667,0.98,152.7,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049490874,0.98,152.69,152.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049491075,0.98,152.66,152.64,0.04649738]
["bitfinex-derivatives","SOLF0:USTF0",1763049491279,0.98,152.66,152.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049491466,6.8793,152.6,152.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049492165,0.98,152.63,152.56,0.04776592]
["bitfinex-derivatives","SOLF0:USTF0",1763049492366,0.04863225,152.59,152.56,3.10776592]
["bitfinex-derivatives","SOLF0:USTF0",1763049492668,0.98,152.67,152.56,3.10776592]
["bitfinex-derivatives","SOLF0:USTF0",1763049492868,1.03,152.7,152.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049493161,1.03,152.7,152.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049493366,5.8961,152.68,152.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1763049493574,1.03,152.68,152.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1763049494084,1.08001338,152.66,152.62,0.04196176]
["bitfinex-derivatives","SOLF0:USTF0",1763049494272,6.96902316,152.66,152.62,0.04601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049494771,1.07202316,152.66,152.62,0.04601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049495268,1.03,152.65,152.62,0.04601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049495973,5.8978,152.64,152.62,0.04601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049496273,0.04202316,152.66,152.62,3.10601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049497776,5.93912316,152.66,152.62,3.10601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049499072,0.04202316,152.66,152.62,3.10601975]
["bitfinex-derivatives","SOLF0:USTF0",1763049499683,0.04202316,152.66,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049499867,5.8954,152.7,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049500576,1.03,152.75,152.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049500875,0.04154165,152.72,152.69,3.10615323]
["bitfinex-derivatives","SOLF0:USTF0",1763049501076,1.03,152.81,152.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049501272,1.03,152.8,152.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049501471,1.03,152.77,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049501672,5.8955,152.7,152.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049502079,5.94489841,152.69,152.66,3.10416068]
["bitfinex-derivatives","SOLF0:USTF0",1763049502274,0.04899841,152.69,152.66,3.10416068]
["bitfinex-derivatives","SOLF0:USTF0",1763049503468,1.08,152.82,152.66,4.40416068]
["bitfinex-derivatives","SOLF0:USTF0",1763049503671,1.08,152.81,152.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049504277,1.08,152.8,152.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049504481,0.0229795,152.77,152.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049504676,1.08,152.84,152.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049504979,1.08,152.84,152.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049505374,5.8913,152.81,152.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049505678,5.8913,152.81,152.75,0.04433119]
["bitfinex-derivatives","SOLF0:USTF0",1763049505885,1.08,152.84,152.75,0.04433119]
["bitfinex-derivatives","SOLF0:USTF0",1763049506080,1.08,152.83,152.75,0.04433119]
["bitfinex-derivatives","SOLF0:USTF0",1763049506284,1.08,152.83,152.77,0.04554308]
["bitfinex-derivatives","SOLF0:USTF0",1763049507677,1.08,152.81,152.77,0.04554308]
["bitfinex-derivatives","SOLF0:USTF0",1763049509082,1.08,152.85,152.77,3.10554308]
["bitfinex-derivatives","SOLF0:USTF0",1763049509288,1.08,152.85,152.79,0.04454219]
["bitfinex-derivatives","SOLF0:USTF0",1763049509678,5.15046839,152.89,152.79,3.10454219]
["bitfinex-derivatives","SOLF0:USTF0",1763049509679,1.08,152.89,152.79,3.10454219]
["bitfinex-derivatives","SOLF0:USTF0",1763049509875,1.08,152.89,152.82,0.04523853]
["bitfinex-derivatives","SOLF0:USTF0",1763049510079,5.8876,152.91,152.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763049510282,1.08,152.9,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049510476,1.08,152.87,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049511083,1.08,152.92,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049511586,5.8874,152.91,152.86,3.1075147]
["bitfinex-derivatives","SOLF0:USTF0",1763049511988,1.08,152.91,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049512985,5.8882,152.89,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049513184,1.07,152.88,152.86,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1763049513580,5.8896,152.85,152.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049513983,1.07,152.87,152.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049514186,6.9591,152.87,152.78,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1763049514385,6.9591,152.87,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049514586,1.07,152.87,152.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049514785,1.07,152.87,152.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049514786,0.04412508,152.85,152.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049517085,0.04412508,152.85,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049517293,1.11412508,152.85,152.81,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049517491,1.07,152.84,152.81,0.05028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049518180,0.04412508,152.85,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049519986,5.93382508,152.85,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049520485,0.04412508,152.85,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049520884,1.07,152.91,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049520885,1.07,152.94,152.81,3.30028302]
["bitfinex-derivatives","SOLF0:USTF0",1763049521099,1.07,152.94,152.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049521285,5.8882,152.89,152.81,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763049521482,1.07,152.91,152.81,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763049521984,5.15046839,152.96,152.81,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1763049521985,6.9586,152.88,152.84,3.29392179]
["bitfinex-derivatives","SOLF0:USTF0",1763049522181,1.07,152.94,152.84,3.29408765]
["bitfinex-derivatives","SOLF0:USTF0",1763049522391,1.07,152.91,152.87,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1763049522592,1.07,152.95,152.87,3.29328509]
["bitfinex-derivatives","SOLF0:USTF0",1763049522996,5.8874,152.91,152.87,3.29328509]
["bitfinex-derivatives","SOLF0:USTF0",1763049523293,1.07,152.91,152.87,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1763049523684,1.07,152.9,152.87,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1763049523892,1.07,152.9,152.87,0.04360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049524197,5.15046839,152.94,152.87,0.04360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049524198,6.9581,152.89,152.87,0.04360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049525495,5.8875,152.91,152.87,3.29360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049525889,1.07,152.93,152.87,3.29360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049526286,5.8878,152.9,152.87,3.29360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049526487,5.8878,152.9,152.87,0.04360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049527296,5.8878,152.9,152.87,3.29360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049527496,1.07,152.91,152.87,3.29360591]
["bitfinex-derivatives","SOLF0:USTF0",1763049527692,1.07,152.91,152.87,3.293335]
["bitfinex-derivatives","SOLF0:USTF0",1763049528403,5.8878,152.9,152.87,3.293335]
["bitfinex-derivatives","SOLF0:USTF0",1763049528602,1.07,152.91,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049528996,6.9581,152.89,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049529188,1.07,152.93,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049529795,5.8882,152.89,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049529996,6.9582,152.89,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049530805,1.07,152.91,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049531589,1.07,152.88,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049533302,1.07,152.94,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049533801,1.07,152.92,152.87,0.043335]
["bitfinex-derivatives","SOLF0:USTF0",1763049533999,1.07,152.92,152.88,0.04393736]
["bitfinex-derivatives","SOLF0:USTF0",1763049534498,5.8874,152.91,152.88,3.29393736]
["bitfinex-derivatives","SOLF0:USTF0",1763049534898,5.15046839,152.96,152.88,3.29393736]
["bitfinex-derivatives","SOLF0:USTF0",1763049534899,1.07,152.95,152.88,3.29393736]
["bitfinex-derivatives","SOLF0:USTF0",1763049535098,5.887,152.92,152.88,3.29393736]
["bitfinex-derivatives","SOLF0:USTF0",1763049535294,1.07,152.95,152.89,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1763049535501,1.07,152.98,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049535696,1.07,152.98,152.92,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1763049536202,6.9562,152.94,152.92,0.0458601]
["bitfinex-derivatives","SOLF0:USTF0",1763049536410,1.07,153.06,152.92,3.2958601]
["bitfinex-derivatives","SOLF0:USTF0",1763049536600,1.07,153.04,152.97,0.04510278]
["bitfinex-derivatives","SOLF0:USTF0",1763049536901,1.07,153.04,152.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049537204,1.07,153.02,152.99,0.04161167]
["bitfinex-derivatives","SOLF0:USTF0",1763049537393,5.15046839,153.0,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049537597,1.07,152.99,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049538200,6.9559,152.95,152.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049538400,6.9559,152.95,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049538401,0.04551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049539602,5.93181735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049539807,0.04551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049542412,0.04551735,152.94,152.91,3.30022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049544613,0.04551735,152.94,152.91,9.18732395]
["bitfinex-derivatives","SOLF0:USTF0",1763049544911,0.04551735,152.94,152.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049545305,1.11551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049545706,7.00171735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049546103,0.04551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049547208,5.8867,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049548111,0.04551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049548614,0.04551735,152.94,152.91,3.20022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049548909,0.04551735,152.94,152.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049550317,1.11551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049550811,1.07,152.92,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049554712,1.11551735,152.94,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049555116,6.9567,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049555317,5.8867,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049555517,6.9567,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049555718,1.07,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049556219,6.9566,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049556517,5.8866,152.93,152.91,0.05022395]
["bitfinex-derivatives","SOLF0:USTF0",1763049557020,1.12,153.06,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049557216,11.79411072,153.11,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049557217,1.12,153.05,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049557624,14.65088239,153.1,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049557625,1.12,153.02,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049558013,7.0049,152.97,152.96,0.04887783]
["bitfinex-derivatives","SOLF0:USTF0",1763049558212,7.0049,152.97,152.95,0.0468064]
["bitfinex-derivatives","SOLF0:USTF0",1763049558525,1.12,152.97,152.94,0.04795461]
["bitfinex-derivatives","SOLF0:USTF0",1763049558820,1.12,152.97,152.94,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1763049559315,5.8846,152.98,152.94,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1763049559519,7.0046,152.98,152.94,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1763049560319,1.12,152.98,152.94,0.04869649]
["bitfinex-derivatives","SOLF0:USTF0",1763049563719,8.73660945,153.06,152.94,3.19869649]
["bitfinex-derivatives","SOLF0:USTF0",1763049563922,19.34870655,153.08,152.98,0.0415446]
["bitfinex-derivatives","SOLF0:USTF0",1763049563923,1.12,153.01,152.98,0.0415446]
["bitfinex-derivatives","SOLF0:USTF0",1763049564125,181.05567294,153.11,152.98,0.04715785]
["bitfinex-derivatives","SOLF0:USTF0",1763049564126,1.12,153.07,152.98,0.04715785]
["bitfinex-derivatives","SOLF0:USTF0",1763049564431,1.12,153.07,153.01,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049564623,5.883,153.03,153.01,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049565017,1.12,153.07,153.01,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049565217,1.12,153.05,153.01,0.04615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049565422,1.12,153.05,153.01,3.19615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049565920,1.12,153.09,153.01,3.19615631]
["bitfinex-derivatives","SOLF0:USTF0",1763049566222,1.12,153.09,152.96,8.73660945]
["bitfinex-derivatives","SOLF0:USTF0",1763049566223,7.0004,153.09,153.03,3.19706485]
["bitfinex-derivatives","SOLF0:USTF0",1763049566929,5.8797,153.11,153.03,3.19706485]
["bitfinex-derivatives","SOLF0:USTF0",1763049567230,1.12,153.14,153.03,3.19706485]
["bitfinex-derivatives","SOLF0:USTF0",1763049567423,5.8806,153.09,153.07,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1763049567621,5.8806,153.09,153.06,0.04237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049568024,1.12,153.12,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049568620,5.8801,153.1,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049568818,1.12,153.12,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049569221,6.9992,153.12,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049569429,5.8792,153.12,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049569727,5.8801,153.1,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049569930,1.12,153.12,153.06,3.19237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049570921,7.0002,153.1,153.06,0.04237996]
["bitfinex-derivatives","SOLF0:USTF0",1763049571227,1.12,153.09,153.06,0.0455534]
["bitfinex-derivatives","SOLF0:USTF0",1763049571421,1.12,153.09,153.06,0.04774089]
["bitfinex-derivatives","SOLF0:USTF0",1763049572028,7.0005,153.09,153.06,0.04774089]
["bitfinex-derivatives","SOLF0:USTF0",1763049572818,1.11,153.08,153.06,0.04774089]
["bitfinex-derivatives","SOLF0:USTF0",1763049573022,6.9909,153.08,153.05,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1763049573230,1.11,153.14,153.05,0.04526356]
["bitfinex-derivatives","SOLF0:USTF0",1763049573528,19.88839678,153.18,153.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049573529,1.11,153.12,153.08,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1763049573725,1.11,153.12,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049574729,5.8801,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049577033,6.9901,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049577630,1.11,153.09,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049577833,5.8801,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049577834,6.9901,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049578036,1.11,153.09,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049580136,5.8801,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049580636,1.11,153.11,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049581034,5.8801,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049581535,6.9901,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049582235,5.8801,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049582833,6.9901,153.1,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049584432,1.11,153.09,153.08,0.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049584828,1.11,153.16,153.08,3.04258823]
["bitfinex-derivatives","SOLF0:USTF0",1763049585028,1.11,153.16,153.1,0.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1763049585936,5.8782,153.15,153.1,3.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1763049587129,1.11,153.2,153.1,3.04230174]
["bitfinex-derivatives","SOLF0:USTF0",1763049587330,1.11,153.2,153.13,0.04824313]
["bitfinex-derivatives","SOLF0:USTF0",1763049587530,1.11,153.18,153.13,0.04824313]
["bitfinex-derivatives","SOLF0:USTF0",1763049587731,1.11,153.18,153.14,0.0423711]
["bitfinex-derivatives","SOLF0:USTF0",1763049588538,5.8778,153.16,153.14,0.0423711]
["bitfinex-derivatives","SOLF0:USTF0",1763049589537,1.07,153.11,153.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049589735,1.07,153.11,153.02,2.86301248]
["bitfinex-derivatives","SOLF0:USTF0",1763049590740,1.25527248,153.08,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049591330,5.8813,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049591737,7.0913,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049592037,5.8813,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049592239,0.04527248,153.08,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049592939,0.04527248,153.08,153.05,3.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049593842,5.8812,153.07,153.05,3.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049594231,5.8812,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049594232,1.21,153.06,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049594738,5.8812,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049594739,7.0912,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049596543,5.8812,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049597846,7.0912,153.07,153.05,0.04204931]
["bitfinex-derivatives","SOLF0:USTF0",1763049600551,1.21,153.06,152.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049600744,1.21,153.06,152.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049601650,1.21,153.06,152.89,12.11979064]
["bitfinex-derivatives","SOLF0:USTF0",1763049601947,1.21,153.06,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049602344,1.17,153.01,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049602946,1.17,153.01,152.89,12.11979064]
["bitfinex-derivatives","SOLF0:USTF0",1763049603750,1.17,152.9,152.89,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763049603952,1.17,152.9,152.88,0.04207222]
["bitfinex-derivatives","SOLF0:USTF0",1763049604346,0.04445159,152.91,152.88,3.30207222]
["bitfinex-derivatives","SOLF0:USTF0",1763049604653,1.17,152.98,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763049604845,1.17,152.97,152.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763049605448,1.21248938,152.95,152.91,0.04230433]
["bitfinex-derivatives","SOLF0:USTF0",1763049605650,1.21248938,152.95,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049605848,1.17,152.93,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049606351,7.0567,152.93,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049606554,1.17,152.92,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049606949,7.0567,152.93,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049607152,5.92838938,152.95,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049607455,1.21248938,152.95,152.91,0.04970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049609450,0.04248938,152.95,152.91,3.20970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049610046,83.6,153.02,152.91,3.20970856]
["bitfinex-derivatives","SOLF0:USTF0",1763049610249,1.17,153.07,152.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049610651,5.8816,153.06,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049610852,1.17,153.07,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049611250,1.17,153.11,153.01,3.20584705]
["bitfinex-derivatives","SOLF0:USTF0",1763049611551,1.17,153.11,153.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049611757,1.17,153.11,153.04,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1763049612247,5.8816,153.06,153.04,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1763049612447,7.0516,153.06,153.04,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1763049612954,1.17,153.1,153.04,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1763049613252,1.17,153.1,153.05,0.04658148]
["bitfinex-derivatives","SOLF0:USTF0",1763049613554,7.0511,153.07,153.05,0.04658148]
["bitfinex-derivatives","SOLF0:USTF0",1763049613757,1.17,153.07,153.04,0.04817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049614352,5.8815,153.06,153.04,0.04817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049614552,1.17,153.12,153.04,0.04817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049614752,1.17,153.12,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049614955,5.8805,153.09,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049615161,1.17,153.12,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049616155,5.8801,153.1,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049616352,5.8801,153.1,153.04,65.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049616748,1.17,153.12,153.04,65.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049617162,5.8796,153.11,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049617459,1.17,153.12,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049617651,1.17,153.12,153.04,0.04817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049617963,6.28973938,153.13,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049618259,1.17,153.13,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049618855,84.81,153.16,153.04,3.20817312]
["bitfinex-derivatives","SOLF0:USTF0",1763049619055,1.17,153.15,153.08,0.04833303]
["bitfinex-derivatives","SOLF0:USTF0",1763049619357,1.17,153.15,152.93,91.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763049619358,1.17,153.12,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049619557,1.17,153.11,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049620566,1.21577384,153.07,153.03,0.04419803]
["bitfinex-derivatives","SOLF0:USTF0",1763049620954,5.8821,153.05,153.03,0.04419803]
["bitfinex-derivatives","SOLF0:USTF0",1763049621458,7.0521,153.05,153.03,0.04419803]
["bitfinex-derivatives","SOLF0:USTF0",1763049621649,1.17,153.04,153.03,0.04419803]
["bitfinex-derivatives","SOLF0:USTF0",1763049621851,5.8845,152.99,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049622450,1.17,153.04,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049622758,1.17,153.04,152.97,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1763049623065,0.04123023,153.01,152.97,3.20153517]
["bitfinex-derivatives","SOLF0:USTF0",1763049623263,11.757,153.14,153.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049623264,1.17,153.13,153.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049623760,11.757,153.14,153.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049623761,1.17,153.08,153.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049623959,5.8832,153.02,152.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049624263,1.17,153.08,152.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049624463,5.8821,153.05,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049624876,1.17,153.08,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049625160,5.8825,153.04,152.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763049625354,1.17,153.08,153.0,0.04152309]
["bitfinex-derivatives","SOLF0:USTF0",1763049625556,1.17,153.08,153.0,3.20152309]
["bitfinex-derivatives","SOLF0:USTF0",1763049626058,1.17,153.11,153.0,3.20152309]
["bitfinex-derivatives","SOLF0:USTF0",1763049626260,1.17,153.14,153.04,3.20242377]
["bitfinex-derivatives","SOLF0:USTF0",1763049626466,1.17,153.14,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049627563,1.17,153.11,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049628462,5.8801,153.1,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049628663,1.17,153.11,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049629564,5.8805,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049629960,7.0505,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049630165,1.17,153.08,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049630568,5.8805,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049630771,7.0505,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049631369,5.8805,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049631668,1.17,153.08,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049632071,5.8805,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049632874,7.0505,153.09,153.07,0.0464755]
["bitfinex-derivatives","SOLF0:USTF0",1763049633466,1.17,153.17,153.07,3.0764755]
["bitfinex-derivatives","SOLF0:USTF0",1763049633765,1.17,153.17,153.1,0.04189484]
["bitfinex-derivatives","SOLF0:USTF0",1763049633971,1.17,153.11,153.1,0.04189484]
["bitfinex-derivatives","SOLF0:USTF0",1763049634170,1.17,153.11,153.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049635175,1.21148807,153.09,153.05,0.04946352]
["bitfinex-derivatives","SOLF0:USTF0",1763049635569,1.17,153.06,153.05,0.04946352]
["bitfinex-derivatives","SOLF0:USTF0",1763049636468,1.12,153.01,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049636978,1.12,153.05,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049637369,0.04638617,153.01,152.97,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049637575,5.8839,153.0,152.97,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049637762,0.04638617,153.01,152.97,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049638073,0.04638617,153.01,152.97,3.07683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049641483,5.884,153.0,152.97,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049641868,0.04638617,153.01,152.97,3.07683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049644377,5.92988617,153.01,152.97,3.07683975]
["bitfinex-derivatives","SOLF0:USTF0",1763049644576,0.04638617,153.01,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049644776,1.17,153.13,152.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049645076,1.17,153.13,152.98,5.11973938]
["bitfinex-derivatives","SOLF0:USTF0",1763049645077,1.17,153.13,153.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049645577,1.17,153.07,152.93,15.12500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049645779,0.04860254,153.02,152.98,0.04537575]
["bitfinex-derivatives","SOLF0:USTF0",1763049645967,0.04860254,153.02,152.98,3.0782457]
["bitfinex-derivatives","SOLF0:USTF0",1763049646772,5.93180254,153.02,152.98,3.0782457]
["bitfinex-derivatives","SOLF0:USTF0",1763049647082,0.04860254,153.02,152.98,3.0782457]
["bitfinex-derivatives","SOLF0:USTF0",1763049650670,1.21860254,153.02,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049651281,5.884,153.0,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049651481,0.04860254,153.02,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049652070,1.17,153.0,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049652374,0.04860254,153.02,152.98,3.0782457]
["bitfinex-derivatives","SOLF0:USTF0",1763049652576,1.21860254,153.02,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049652976,1.17,153.01,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049653982,5.16834192,153.02,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049653983,1.17,152.99,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049654480,1.17,153.01,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049654787,0.04860254,153.02,152.98,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763049655080,0.04860254,153.02,152.98,3.0782457]
["bitfinex-derivatives","SOLF0:USTF0",1763049659477,0.04860254,153.02,153.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049660780,1.17,153.1,153.04,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1763049660974,1.17,153.1,153.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049661376,1.17,153.09,152.99,12.09500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049661578,1.17,153.09,152.97,15.12500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049661891,5.8827,153.03,153.01,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1763049662079,1.17,153.02,153.01,0.04994593]
["bitfinex-derivatives","SOLF0:USTF0",1763049663285,1.17,153.01,152.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763049663585,5.11973938,153.04,152.92,12.09500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049663586,1.17,152.97,152.92,12.09500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049663778,1.17,152.97,152.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049664096,1.17,152.97,152.84,21.27946024]
["bitfinex-derivatives","SOLF0:USTF0",1763049664097,5.8866,152.93,152.87,17.98360443]
["bitfinex-derivatives","SOLF0:USTF0",1763049664284,5.8866,152.93,152.91,0.04977115]
["bitfinex-derivatives","SOLF0:USTF0",1763049664591,1.17,153.02,152.91,3.18977115]
["bitfinex-derivatives","SOLF0:USTF0",1763049664886,1.17,153.02,152.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049665092,1.17,153.02,152.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049665587,1.17,153.02,152.96,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1763049665789,1.22,153.01,152.96,0.04464324]
["bitfinex-derivatives","SOLF0:USTF0",1763049665985,1.22,153.01,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049666293,5.8839,153.0,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049666490,1.23,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049666788,7.1143,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049666988,1.23,153.05,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049667589,16.88333938,153.06,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049667590,7.1139,153.0,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049667780,5.8839,153.0,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049667983,7.1139,153.0,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049668183,7.1143,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049668478,1.23,152.98,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049669790,5.8843,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049670091,1.23,152.98,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049670677,5.8843,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049670882,7.1143,152.99,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049671087,1.23,152.98,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049671279,1.23,153.03,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049671990,5.8839,153.0,152.97,0.04954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049672181,5.8839,153.0,152.97,3.33954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049672389,1.23,153.07,152.97,3.33954579]
["bitfinex-derivatives","SOLF0:USTF0",1763049672688,1.23,153.07,153.0,0.04827904]
["bitfinex-derivatives","SOLF0:USTF0",1763049673195,1.23,153.07,153.0,3.33827904]
["bitfinex-derivatives","SOLF0:USTF0",1763049673392,1.23,153.11,153.0,3.33827904]
["bitfinex-derivatives","SOLF0:USTF0",1763049673593,1.23,153.09,153.04,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1763049674086,11.756,153.16,153.04,9.21898743]
["bitfinex-derivatives","SOLF0:USTF0",1763049674087,5.8802,153.1,153.04,9.21898743]
["bitfinex-derivatives","SOLF0:USTF0",1763049674282,1.23,153.17,153.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049674486,1.23,153.14,153.09,0.04936668]
["bitfinex-derivatives","SOLF0:USTF0",1763049674787,1.23,153.11,153.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049675090,1.23,153.11,153.05,0.04532166]
["bitfinex-derivatives","SOLF0:USTF0",1763049675284,5.8812,153.07,153.05,0.04532166]
["bitfinex-derivatives","SOLF0:USTF0",1763049675686,7.1112,153.07,153.05,0.04532166]
["bitfinex-derivatives","SOLF0:USTF0",1763049675983,1.23,153.06,153.05,0.04532166]
["bitfinex-derivatives","SOLF0:USTF0",1763049676190,1.23,153.05,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049676589,5.8838,153.01,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049676791,1.23,153.05,152.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049677094,0.04603259,153.02,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049677485,1.27603259,153.02,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049677887,1.23,153.0,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049678190,5.8837,153.01,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049678587,7.1137,153.01,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049678986,1.23,153.0,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049682393,2.53,153.0,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049682998,1.23,153.0,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049684198,2.53,153.0,152.99,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1763049685198,14.2978,153.0,152.89,12.09500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049685394,1.18,152.97,152.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049685893,5.8869,152.92,152.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049686405,5.92814052,152.92,152.88,3.33836595]
["bitfinex-derivatives","SOLF0:USTF0",1763049686795,0.04124052,152.92,152.88,3.33836595]
["bitfinex-derivatives","SOLF0:USTF0",1763049688200,1.22124052,152.92,152.88,0.04836595]
["bitfinex-derivatives","SOLF0:USTF0",1763049688497,1.22124052,152.92,152.8,8.72662982]
["bitfinex-derivatives","SOLF0:USTF0",1763049688498,1.13,152.9,152.79,12.09500443]
["bitfinex-derivatives","SOLF0:USTF0",1763049688700,1.13,152.9,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049688701,5.8895,152.86,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049688897,1.13,152.9,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049689302,5.8903,152.84,152.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049689504,1.13,152.85,152.82,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1763049689800,0.04877665,152.83,152.82,0.04842431]
["bitfinex-derivatives","SOLF0:USTF0",1763049690005,1.13,152.89,152.81,3.33247977]
["bitfinex-derivatives","SOLF0:USTF0",1763049690006,0.04482539,152.84,152.81,3.33247977]
["bitfinex-derivatives","SOLF0:USTF0",1763049691510,0.04482539,152.84,152.81,0.04247977]
["bitfinex-derivatives","SOLF0:USTF0",1763049692106,1.13,152.82,152.81,0.04247977]
["bitfinex-derivatives","SOLF0:USTF0",1763049692309,1.13,152.82,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049692498,5.8921,152.79,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049693311,0.04481232,152.78,152.74,0.04544226]
["bitfinex-derivatives","SOLF0:USTF0",1763049693604,0.04481232,152.78,152.74,3.16544226]
["bitfinex-derivatives","SOLF0:USTF0",1763049693807,5.93731232,152.78,152.74,3.16544226]
["bitfinex-derivatives","SOLF0:USTF0",1763049694107,0.04481232,152.78,152.74,3.16544226]
["bitfinex-derivatives","SOLF0:USTF0",1763049695912,0.04481232,152.78,152.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049696515,5.8909,152.82,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049697011,1.13,152.91,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049697211,1.13,152.91,152.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049697708,0.04545148,152.88,152.84,3.16994537]
["bitfinex-derivatives","SOLF0:USTF0",1763049698318,5.93415148,152.88,152.84,3.16994537]
["bitfinex-derivatives","SOLF0:USTF0",1763049699008,0.04545148,152.88,152.84,3.16994537]
["bitfinex-derivatives","SOLF0:USTF0",1763049699804,1.17545148,152.88,152.84,0.04994537]
["bitfinex-derivatives","SOLF0:USTF0",1763049700003,7.0194,152.86,152.84,0.04994537]
["bitfinex-derivatives","SOLF0:USTF0",1763049700202,0.04545148,152.88,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049700203,1.13,152.85,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049701313,1.17676896,152.82,152.79,0.04996024]
["bitfinex-derivatives","SOLF0:USTF0",1763049701509,7.0211,152.81,152.79,0.04236047]
["bitfinex-derivatives","SOLF0:USTF0",1763049701713,1.13,152.81,152.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049702108,1.13,152.84,152.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049702718,1.17237566,152.8,152.76,0.04343375]
["bitfinex-derivatives","SOLF0:USTF0",1763049703105,5.8924,152.78,152.76,0.04343375]
["bitfinex-derivatives","SOLF0:USTF0",1763049703611,0.04237566,152.8,152.76,4.46343375]
["bitfinex-derivatives","SOLF0:USTF0",1763049703813,0.04237566,152.8,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049704313,1.13,152.88,152.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049705121,0.04209238,152.85,152.82,3.16383336]
["bitfinex-derivatives","SOLF0:USTF0",1763049705316,0.04844107,152.85,152.82,3.16487175]
["bitfinex-derivatives","SOLF0:USTF0",1763049706022,5.93814107,152.85,152.82,3.16487175]
["bitfinex-derivatives","SOLF0:USTF0",1763049706611,0.04844107,152.85,152.82,3.16487175]
["bitfinex-derivatives","SOLF0:USTF0",1763049707214,5.93814107,152.85,152.82,3.16487175]
["bitfinex-derivatives","SOLF0:USTF0",1763049707817,0.04844107,152.85,152.82,3.16487175]
["bitfinex-derivatives","SOLF0:USTF0",1763049709312,0.04844107,152.85,152.82,9.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1763049709514,0.04844107,152.85,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049710209,1.13,152.92,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049711113,5.8886,152.88,152.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049711419,0.04205788,152.88,152.84,3.16486706]
["bitfinex-derivatives","SOLF0:USTF0",1763049711612,5.8894,152.86,152.84,3.16486706]
["bitfinex-derivatives","SOLF0:USTF0",1763049712121,0.04205788,152.88,152.84,3.16486706]
["bitfinex-derivatives","SOLF0:USTF0",1763049712718,0.04205788,152.88,152.84,0.04486706]
["bitfinex-derivatives","SOLF0:USTF0",1763049712719,1.13,152.85,152.84,0.04486706]
["bitfinex-derivatives","SOLF0:USTF0",1763049712911,1.13,152.85,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049713114,1.13,152.92,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049713319,5.8893,152.86,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049713910,0.04540519,152.83,152.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049714920,5.8886,152.88,152.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049715520,5.889,152.87,152.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049715731,1.13,152.92,152.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049716020,5.8891,152.87,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049717022,5.8891,152.87,152.85,3.16123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049717220,0.04830427,152.89,152.85,3.16123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049717722,0.04830427,152.89,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049717723,1.22830427,152.89,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049717923,5.8889,152.87,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049718324,5.8889,152.87,152.85,3.16123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049718724,0.04830427,152.89,152.85,3.16123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049719629,0.04830427,152.89,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049719930,5.8889,152.87,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049720331,7.0689,152.87,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049720535,1.18,152.86,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049720829,0.04830427,152.89,152.85,3.16123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049721022,1.22830427,152.89,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049721429,5.8889,152.87,152.85,0.04123156]
["bitfinex-derivatives","SOLF0:USTF0",1763049721626,1.22830427,152.89,152.73,8.72662982]
["bitfinex-derivatives","SOLF0:USTF0",1763049721627,1.18,152.86,152.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049722224,1.18,152.86,152.68,9.86565281]
["bitfinex-derivatives","SOLF0:USTF0",1763049722225,1.18,152.9,152.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049722725,0.04979893,152.85,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049723734,5.93949893,152.85,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049724221,0.04979893,152.85,152.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763049725926,1.17,152.94,152.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049726628,5.8882,152.89,152.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049726932,0.04197813,152.88,152.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049727133,5.9310085,152.89,152.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049727333,1.2129085,152.89,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049727830,5.8888,152.87,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049728234,5.8886,152.88,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049728434,5.8886,152.88,152.86,3.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049730429,5.8886,152.88,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049730630,1.17,152.87,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049730840,5.8886,152.88,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049731333,0.0429085,152.89,152.86,3.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049733439,5.8885,152.88,152.86,0.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049733743,0.0429085,152.89,152.86,3.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049734125,5.9311085,152.89,152.86,3.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049734330,0.0429085,152.89,152.86,3.04546631]
["bitfinex-derivatives","SOLF0:USTF0",1763049735340,5.8859,152.95,152.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049735530,1.17,153.0,152.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049735735,1.17,152.98,152.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049735934,1.17,152.95,152.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049736432,5.8873,152.91,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049737641,5.8873,152.91,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049739134,5.8873,152.91,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049739638,5.8873,152.91,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049740433,5.8873,152.91,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049740434,1.17,152.9,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049740742,5.8873,152.91,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049741038,1.21826097,152.93,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049742039,5.8874,152.91,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049742238,5.8874,152.91,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049742439,5.93486097,152.93,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049742635,0.04826097,152.93,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049742936,5.8869,152.92,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049743133,0.04826097,152.93,152.89,3.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049747936,0.04826097,152.93,152.89,8.93084714]
["bitfinex-derivatives","SOLF0:USTF0",1763049748243,0.04826097,152.93,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049749249,5.93476097,152.93,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049749642,1.21826097,152.93,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049749844,5.8876,152.9,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049750144,7.0576,152.9,152.89,0.04294714]
["bitfinex-derivatives","SOLF0:USTF0",1763049750344,5.8894,152.86,152.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049750649,1.17,152.9,152.79,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1763049750650,1.17,152.9,152.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049751036,5.8896,152.85,152.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049751238,0.04553453,152.84,152.81,3.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1763049752147,5.8905,152.83,152.81,0.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1763049752351,1.17,152.82,152.81,0.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1763049753047,5.8913,152.81,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049753242,1.17,152.86,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049753444,5.8905,152.83,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049754148,5.93438838,152.82,152.78,3.34973151]
["bitfinex-derivatives","SOLF0:USTF0",1763049754343,1.21348838,152.82,152.78,0.04973151]
["bitfinex-derivatives","SOLF0:USTF0",1763049755638,5.8913,152.81,152.78,0.04973151]
["bitfinex-derivatives","SOLF0:USTF0",1763049755945,5.8913,152.81,152.78,3.34973151]
["bitfinex-derivatives","SOLF0:USTF0",1763049756254,0.04348838,152.82,152.78,3.34973151]
["bitfinex-derivatives","SOLF0:USTF0",1763049756938,5.8897,152.85,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049757244,1.17,152.89,152.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049757647,5.8889,152.87,152.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049758049,0.04663445,152.86,152.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049758247,5.93593445,152.86,152.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049758445,0.04663445,152.86,152.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049759449,1.17,152.93,152.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049759647,5.8871,152.92,152.86,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1763049759951,11.7665,153.02,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049759952,1.17,152.98,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049760342,0.04520202,152.94,152.91,0.04603297]
["bitfinex-derivatives","SOLF0:USTF0",1763049760749,5.93150202,152.94,152.91,0.04603297]
["bitfinex-derivatives","SOLF0:USTF0",1763049761254,0.04520202,152.94,152.91,3.34603297]
["bitfinex-derivatives","SOLF0:USTF0",1763049761453,1.21520202,152.94,152.91,0.04603297]
["bitfinex-derivatives","SOLF0:USTF0",1763049761853,1.17,152.92,152.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049763049,0.04539426,152.89,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049764054,0.04539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049764951,1.17,152.86,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049765145,5.889,152.87,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049765451,5.889,152.87,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049765644,5.93339426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049767553,5.8885,152.88,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049767750,5.8885,152.88,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049767954,0.04539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049769149,5.93359426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049769559,0.04539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049774261,0.04539426,152.89,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049774753,0.04539426,152.89,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049774754,1.21539426,152.89,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049775264,1.21539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049775755,1.21539426,152.89,152.85,0.04544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049775958,0.04539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049776859,5.93359426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049777562,0.04539426,152.89,152.85,3.34544181]
["bitfinex-derivatives","SOLF0:USTF0",1763049778267,0.04539426,152.89,152.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049780859,1.21,153.0,152.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049781053,5.8849,152.97,152.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049781257,1.21,153.0,152.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049781464,1.21,153.0,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049781657,5.8851,152.97,152.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049781966,5.92854852,152.97,152.93,3.34548397]
["bitfinex-derivatives","SOLF0:USTF0",1763049782660,0.04344852,152.97,152.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763049783061,1.21,152.93,152.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763049783266,1.21,152.93,152.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763049784071,0.0426916,152.9,152.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763049784265,0.0426916,152.9,152.87,0.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1763049784266,1.2526916,152.9,152.87,0.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1763049784767,1.21,152.88,152.87,0.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1763049785161,7.0983,152.89,152.87,0.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1763049785769,1.21,152.88,152.87,0.04355018]
["bitfinex-derivatives","SOLF0:USTF0",1763049785966,1.21,152.86,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763049786263,1.21,152.9,152.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763049786464,1.21,152.9,152.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049786773,1.21,152.95,152.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049786964,0.04439523,152.91,152.87,0.04231561]
["bitfinex-derivatives","SOLF0:USTF0",1763049787271,1.21,152.89,152.87,0.04231561]
["bitfinex-derivatives","SOLF0:USTF0",1763049787467,1.25439523,152.91,152.87,0.04231561]
["bitfinex-derivatives","SOLF0:USTF0",1763049787768,0.04439523,152.91,152.87,3.12231561]
["bitfinex-derivatives","SOLF0:USTF0",1763049787966,1.21,152.98,152.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049788567,1.21,152.97,152.87,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1763049788766,1.21,152.97,152.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049789169,1.25455538,152.94,152.9,0.04276979]
["bitfinex-derivatives","SOLF0:USTF0",1763049789473,1.25455538,152.94,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049790268,7.097,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049790472,1.21,152.91,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049790863,7.097,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049791571,1.21,152.91,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049792770,5.887,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049792967,1.21,152.91,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049793372,5.887,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049793569,1.25455538,152.94,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049794466,5.887,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049795174,1.25455538,152.94,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049795671,5.8871,152.92,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049796173,1.21,152.91,152.9,0.04788575]
["bitfinex-derivatives","SOLF0:USTF0",1763049797672,1.17,152.87,152.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049797977,5.8897,152.85,152.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049798166,1.17,152.91,152.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049798568,1.17,152.91,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049798569,5.93405873,152.87,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049798969,1.21515873,152.87,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049799166,1.17,152.85,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049799472,5.8893,152.86,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049799674,7.0593,152.86,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049799981,5.8893,152.86,152.84,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049800177,0.04515873,152.87,152.84,3.12894621]
["bitfinex-derivatives","SOLF0:USTF0",1763049800862,1.17,152.97,152.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049801167,1.17,152.97,152.81,35.84848823]
["bitfinex-derivatives","SOLF0:USTF0",1763049801168,1.17,152.97,152.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049801365,1.17,152.97,152.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049802078,1.17,152.93,152.9,0.05016748]
["bitfinex-derivatives","SOLF0:USTF0",1763049802273,1.21154374,152.93,152.9,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1763049802575,5.8871,152.92,152.9,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1763049802971,0.04154374,152.93,152.9,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1763049803171,1.21154374,152.93,152.9,0.04562034]
["bitfinex-derivatives","SOLF0:USTF0",1763049804072,0.04154374,152.93,152.9,3.12562034]
["bitfinex-derivatives","SOLF0:USTF0",1763049804483,1.17,152.97,152.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049804778,1.17,153.01,152.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763049805568,0.04403009,152.98,152.94,3.1240007]
["bitfinex-derivatives","SOLF0:USTF0",1763049806982,7.0555,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049807577,5.8855,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049807881,1.17,152.95,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049808079,5.8855,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049809381,7.0555,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049809681,1.17,152.95,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049811283,7.0555,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049811785,0.04403009,152.98,152.94,3.1240007]
["bitfinex-derivatives","SOLF0:USTF0",1763049812081,1.21403009,152.98,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049812686,5.8854,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049812989,7.0454,152.96,152.94,0.0440007]
["bitfinex-derivatives","SOLF0:USTF0",1763049813782,1.16,152.95,152.86,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049813983,92.7193,152.95,152.79,16.23848823]
["bitfinex-derivatives","SOLF0:USTF0",1763049814190,1.16,152.92,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049814486,1.16,152.86,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049814683,1.16,152.86,152.74,16.23848823]
["bitfinex-derivatives","SOLF0:USTF0",1763049814684,1.16,152.86,152.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049814884,1.20998106,152.82,152.78,0.04490393]
["bitfinex-derivatives","SOLF0:USTF0",1763049815187,1.20128636,152.82,152.78,0.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1763049815382,1.16,152.79,152.78,0.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1763049816586,5.8917,152.8,152.78,0.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1763049816887,1.16,152.79,152.78,0.04936754]
["bitfinex-derivatives","SOLF0:USTF0",1763049817082,1.16,152.79,152.69,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049817285,1.16,152.79,152.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049817474,5.8911,152.81,152.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049817676,1.16,152.85,152.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049818085,0.04669778,152.79,152.76,0.04497122]
["bitfinex-derivatives","SOLF0:USTF0",1763049818290,0.04775711,152.79,152.76,3.25799375]
["bitfinex-derivatives","SOLF0:USTF0",1763049818782,1.20775711,152.79,152.76,0.04799375]
["bitfinex-derivatives","SOLF0:USTF0",1763049821080,5.8925,152.78,152.76,0.04799375]
["bitfinex-derivatives","SOLF0:USTF0",1763049821278,0.04775711,152.79,152.76,0.04799375]
["bitfinex-derivatives","SOLF0:USTF0",1763049821686,0.04775711,152.79,152.76,3.25799375]
["bitfinex-derivatives","SOLF0:USTF0",1763049822891,274.5797,153.0,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049822892,5.8897,152.85,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049823096,1.16,152.87,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049823499,5.8897,152.85,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049823894,0.04555594,152.83,152.8,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1763049824296,1.20555594,152.83,152.8,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1763049825399,5.8909,152.82,152.8,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1763049825596,1.20555594,152.83,152.8,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1763049826595,1.16,152.81,152.8,0.05027058]
["bitfinex-derivatives","SOLF0:USTF0",1763049827098,1.16,152.81,152.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049827296,5.8909,152.82,152.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049827798,5.8912,152.81,152.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049827993,0.050195,152.8,152.76,3.2518187]
["bitfinex-derivatives","SOLF0:USTF0",1763049828189,1.20868415,152.8,152.76,0.0418187]
["bitfinex-derivatives","SOLF0:USTF0",1763049828386,1.16,152.79,152.76,0.0418187]
["bitfinex-derivatives","SOLF0:USTF0",1763049828790,0.04868415,152.8,152.76,0.0418187]
["bitfinex-derivatives","SOLF0:USTF0",1763049828996,0.04868415,152.8,152.76,3.2518187]
["bitfinex-derivatives","SOLF0:USTF0",1763049829788,1.16,152.86,152.76,3.2518187]
["bitfinex-derivatives","SOLF0:USTF0",1763049829989,1.16,152.9,152.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049830394,5.8893,152.86,152.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049830603,1.16,152.9,152.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049831099,0.04381995,152.87,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049831305,1.16,152.94,152.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049831491,1.16,152.94,152.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049831893,5.887,152.92,152.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049832193,5.887,152.92,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763049832194,0.04462125,152.9,152.87,3.25877352]
["bitfinex-derivatives","SOLF0:USTF0",1763049832403,0.04171641,152.9,152.87,3.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049833591,0.04171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049833592,1.20171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049834004,1.16,152.88,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049834302,1.20171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049834507,5.888,152.89,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049834896,0.04171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049835101,0.04171641,152.9,152.87,3.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049835296,5.92961641,152.9,152.87,3.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049835496,5.92961641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049836395,0.04171641,152.9,152.87,3.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049836698,0.04171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049837007,5.8881,152.89,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049837198,0.04171641,152.9,152.87,3.25810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049837602,1.20171641,152.9,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049838302,5.8882,152.89,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049838805,1.16,152.88,152.87,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1763049839004,1.16,152.88,152.79,11.95163267]
["bitfinex-derivatives","SOLF0:USTF0",1763049839005,5.8894,152.86,152.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049839191,1.16,152.88,152.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049839392,8.74163267,152.95,152.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049839393,1.16,152.94,152.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049839598,1.16,152.9,152.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763049840003,0.04874879,152.87,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049840207,5.8893,152.86,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049840605,1.20874879,152.87,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049840903,7.0498,152.85,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049841609,5.8898,152.85,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049841905,1.16,152.84,152.83,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1763049843502,1.16,152.84,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049843503,1.12,152.81,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763049844009,1.12,152.86,152.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763049844509,0.04589019,152.81,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049844810,0.04589019,152.81,152.78,3.24532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049845110,1.16589019,152.81,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049845604,5.8917,152.8,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049845806,0.04589019,152.81,152.78,3.19532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049846517,0.04589019,152.81,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049847414,5.93719019,152.81,152.78,3.19532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049847610,0.04589019,152.81,152.78,3.19532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049848107,5.8916,152.8,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049848611,0.04589019,152.81,152.78,3.19532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049848908,0.04589019,152.81,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049849207,0.04589019,152.81,152.78,3.19532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049849910,1.11,152.8,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049850612,1.11,152.79,152.78,0.04532535]
["bitfinex-derivatives","SOLF0:USTF0",1763049852812,1.11,152.78,152.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049853320,5.8928,152.77,152.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049853613,5.8928,152.77,152.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049853910,5.8928,152.77,152.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049853911,0.04570622,152.76,152.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049854414,0.04570622,152.76,152.72,3.19837277]
["bitfinex-derivatives","SOLF0:USTF0",1763049857013,1.11,152.8,152.72,3.19837277]
["bitfinex-derivatives","SOLF0:USTF0",1763049857014,1.11,152.84,152.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049857310,1.11,152.84,152.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049857912,5.8901,152.84,152.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049858118,1.11,152.88,152.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049858415,0.04148075,152.82,152.79,3.19306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049859216,0.04148075,152.82,152.79,0.04306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049859408,0.04148075,152.82,152.79,3.19306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049859718,5.93248075,152.82,152.79,3.19306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049859907,0.04148075,152.82,152.79,0.04306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049860107,5.8912,152.81,152.79,0.04306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049860720,7.0012,152.81,152.79,0.04306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049860911,0.04148075,152.82,152.79,3.19306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049862123,5.8893,152.86,152.79,3.19306907]
["bitfinex-derivatives","SOLF0:USTF0",1763049862418,1.11,152.9,152.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049863011,5.8897,152.85,152.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049863220,5.8897,152.85,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049864016,1.11,152.84,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049866120,6.9997,152.85,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049866817,1.11,152.84,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049867415,6.9997,152.85,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049867617,1.11,152.84,152.83,0.05023027]
["bitfinex-derivatives","SOLF0:USTF0",1763049867823,1.11,152.84,152.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049867824,1.11,152.83,152.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049868214,7.0006,152.83,152.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049868424,1.11,152.83,152.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049868826,5.93495607,152.82,152.79,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763049869025,0.04405607,152.82,152.79,3.1970058]
["bitfinex-derivatives","SOLF0:USTF0",1763049869318,1.15405607,152.82,152.79,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763049869624,1.11,152.8,152.79,0.0470058]
["bitfinex-derivatives","SOLF0:USTF0",1763049869824,1.11,152.8,152.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049870021,5.8921,152.79,152.72,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763049870226,5.8921,152.79,152.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049870819,5.9368225,152.78,152.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049871121,5.9368225,152.78,152.75,3.19484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049871324,0.0445225,152.78,152.75,3.19484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049871922,5.8927,152.77,152.75,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049872123,7.0027,152.77,152.75,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049872523,1.11,152.76,152.75,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049875928,1.12,152.76,152.75,0.04484593]
["bitfinex-derivatives","SOLF0:USTF0",1763049876328,0.0445225,152.78,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049876526,1.12,152.8,152.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049877233,0.04540197,152.76,152.73,3.13949916]
["bitfinex-derivatives","SOLF0:USTF0",1763049878431,0.04540197,152.76,152.73,9.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1763049878630,11.7779,152.87,152.73,9.03359916]
["bitfinex-derivatives","SOLF0:USTF0",1763049878631,1.12,152.86,152.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049879027,1.12,152.86,152.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049879629,0.044463,152.83,152.79,3.13333797]
["bitfinex-derivatives","SOLF0:USTF0",1763049880035,5.8912,152.81,152.79,0.04333797]
["bitfinex-derivatives","SOLF0:USTF0",1763049880331,1.12,152.8,152.79,0.04333797]
["bitfinex-derivatives","SOLF0:USTF0",1763049880533,1.12,152.8,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763049881541,5.8928,152.77,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049882037,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049882238,5.8932,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049882438,7.0132,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049882837,5.8932,152.76,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049883636,0.04151154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049883944,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049884334,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049884935,7.0131,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049885135,1.12,152.75,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049885331,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049885636,7.0131,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049887034,1.12,152.75,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049887537,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049888135,5.93391154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049889245,5.8928,152.77,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049889542,1.12,152.77,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049890449,1.12,152.75,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049891646,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049892342,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049893148,5.8932,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049894543,5.8932,152.76,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049894851,0.04151154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049895938,5.93381154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049896441,0.04151154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049897241,5.93411154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049897953,5.93411154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049897954,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049899247,5.8932,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049899547,0.04151154,152.78,152.74,3.13282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049900754,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049901050,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049901356,7.0131,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049901543,5.8931,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049901748,7.0131,152.76,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049901949,1.12,152.75,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049903740,0.04151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049903945,1.16151154,152.78,152.74,0.04282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049906155,1.16151154,152.78,152.74,3.18282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049906156,0.04151154,152.78,152.74,3.18282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049907752,1.17151154,152.78,152.74,3.18282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049908553,7.06381154,152.78,152.74,3.18282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049908760,0.04151154,152.78,152.74,3.18282718]
["bitfinex-derivatives","SOLF0:USTF0",1763049908947,5.13613409,152.86,152.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049908948,1.13,152.86,152.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049909144,1.13,152.9,152.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049909349,5.13613409,152.96,152.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049909350,5.8893,152.86,152.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049909548,1.13,152.87,152.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049910052,1.1776309,152.85,152.81,3.18800512]
["bitfinex-derivatives","SOLF0:USTF0",1763049910355,0.04166525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049910554,1.17166525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049910858,1.17166525,152.85,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049911058,5.8904,152.83,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049911660,1.17166525,152.85,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049912261,7.06146525,152.85,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049912554,0.04166525,152.85,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049912761,1.17166525,152.85,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049913162,5.8905,152.83,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049913358,1.13,152.82,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049914557,7.0205,152.83,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049914956,5.8905,152.83,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049915359,5.93136525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049915556,0.04166525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049916060,0.04166525,152.85,152.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049916262,0.04166525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049916954,5.89,152.84,152.81,0.04912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049917149,0.04166525,152.85,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049917462,7.03379796,152.97,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049917463,1.13,152.9,152.81,3.18912639]
["bitfinex-derivatives","SOLF0:USTF0",1763049917656,1.13,152.9,152.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049917862,5.8885,152.88,152.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049918158,1.13,152.9,152.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049920358,1.13,152.84,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049921464,7.0199,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049921666,1.13,152.84,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049921959,5.8899,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049922352,7.0199,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049922558,1.13,152.84,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049923064,5.8899,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049923263,7.0199,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049923565,1.13,152.84,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049924055,5.8899,152.85,152.83,3.1836549]
["bitfinex-derivatives","SOLF0:USTF0",1763049924461,5.8899,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049924661,7.0199,152.85,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049924967,1.13,152.84,152.83,0.0436549]
["bitfinex-derivatives","SOLF0:USTF0",1763049926363,5.892,152.79,152.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049926767,1.13,152.82,152.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049927366,0.04482815,152.78,152.74,3.18469251]
["bitfinex-derivatives","SOLF0:USTF0",1763049928568,0.04482815,152.78,152.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049929167,0.04482815,152.78,152.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049929669,1.17,152.88,152.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049930771,1.17,152.84,152.81,0.04624059]
["bitfinex-derivatives","SOLF0:USTF0",1763049931069,1.17,152.84,152.81,0.04187055]
["bitfinex-derivatives","SOLF0:USTF0",1763049931267,1.17,152.82,152.81,0.04187055]
["bitfinex-derivatives","SOLF0:USTF0",1763049933375,1.17,152.82,152.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049933376,1.17,152.81,152.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763049933872,1.17,152.77,152.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763049934070,1.17,152.77,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049934372,0.04880671,152.75,152.72,3.33536515]
["bitfinex-derivatives","SOLF0:USTF0",1763049934973,0.04880671,152.75,152.72,0.04536515]
["bitfinex-derivatives","SOLF0:USTF0",1763049935172,0.04880671,152.75,152.72,3.33536515]
["bitfinex-derivatives","SOLF0:USTF0",1763049935670,1.17,152.81,152.72,3.33536515]
["bitfinex-derivatives","SOLF0:USTF0",1763049936072,1.17,152.81,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049936374,1.17,152.81,152.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049936575,1.17,152.77,152.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049936873,0.04841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049937377,1.21841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049937577,5.8939,152.74,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049938274,0.04841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049938973,0.04841609,152.75,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049940277,0.04841609,152.75,152.73,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763049940483,0.04841609,152.75,152.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049940685,0.04841609,152.75,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049941182,0.04841609,152.75,152.73,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1763049941488,0.04841609,152.75,152.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049941988,0.04841609,152.75,152.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049942489,0.04841609,152.75,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049942676,1.21841609,152.75,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049942870,5.8938,152.74,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049944491,1.21841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049944786,1.21841609,152.75,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049945592,1.17,152.72,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049946986,5.8944,152.73,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049948886,1.17,152.72,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049949587,5.8944,152.73,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049951686,7.11211609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049951885,1.21841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049952082,1.21841609,152.75,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049952287,5.8943,152.73,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049952995,0.04841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049954489,0.04841609,152.75,152.71,9.23238503]
["bitfinex-derivatives","SOLF0:USTF0",1763049954689,0.04841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049955100,7.11191609,152.75,152.71,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049955398,7.11191609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049955578,5.94191609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049955784,0.04841609,152.75,152.71,3.33758503]
["bitfinex-derivatives","SOLF0:USTF0",1763049956994,1.17,152.83,152.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049957185,1.17,152.83,152.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049957389,1.17,152.83,152.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049957591,5.891,152.82,152.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049957797,1.17,152.83,152.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049957995,0.04629298,152.8,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049958190,0.04629298,152.8,152.77,3.33539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049958690,0.04629298,152.8,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049958890,5.93799298,152.8,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049959095,5.93799298,152.8,152.77,3.33539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049959398,7.15799298,152.8,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049959995,7.112,152.79,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049960197,1.22,152.78,152.77,0.04539691]
["bitfinex-derivatives","SOLF0:USTF0",1763049962299,7.1139,152.74,152.69,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049962498,7.1139,152.74,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049962698,5.8925,152.78,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049962898,1.22,152.79,152.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763049963196,0.04927986,152.76,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049963500,5.8936,152.75,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049963706,7.1136,152.75,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049965498,0.04927986,152.76,152.73,3.0975781]
["bitfinex-derivatives","SOLF0:USTF0",1763049966398,1.26927986,152.76,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049966700,1.22,152.75,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049967794,5.8936,152.75,152.73,0.0475781]
["bitfinex-derivatives","SOLF0:USTF0",1763049968700,0.04927986,152.76,152.73,3.2975781]
["bitfinex-derivatives","SOLF0:USTF0",1763049969107,339.5726,152.93,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049969108,1.22,152.84,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049969488,1.22,152.84,152.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049969796,1.22,152.84,152.71,8.74499855]
["bitfinex-derivatives","SOLF0:USTF0",1763049969797,7.1112,152.81,152.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049970000,1.22,152.82,152.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049970202,0.04331729,152.79,152.76,0.04709345]
["bitfinex-derivatives","SOLF0:USTF0",1763049970703,0.04331729,152.79,152.76,3.29709345]
["bitfinex-derivatives","SOLF0:USTF0",1763049971103,5.8912,152.81,152.76,3.29709345]
["bitfinex-derivatives","SOLF0:USTF0",1763049971299,5.8912,152.81,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049971500,1.22,152.84,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049971696,7.1116,152.8,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049971901,1.22,152.8,152.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049972199,0.0456285,152.78,152.74,3.2943328]
["bitfinex-derivatives","SOLF0:USTF0",1763049972396,1.2656285,152.78,152.74,0.0443328]
["bitfinex-derivatives","SOLF0:USTF0",1763049972698,0.0456285,152.78,152.74,3.2943328]
["bitfinex-derivatives","SOLF0:USTF0",1763049973205,1.2656285,152.78,152.74,0.0443328]
["bitfinex-derivatives","SOLF0:USTF0",1763049973405,5.8928,152.77,152.74,0.0443328]
["bitfinex-derivatives","SOLF0:USTF0",1763049973607,0.0456285,152.78,152.74,3.2943328]
["bitfinex-derivatives","SOLF0:USTF0",1763049975209,0.0456285,152.78,152.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049975802,5.8905,152.83,152.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049976203,1.22,152.86,152.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049976408,5.8908,152.82,152.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049976598,0.04360894,152.81,152.78,0.04359169]
["bitfinex-derivatives","SOLF0:USTF0",1763049976906,0.04870545,152.81,152.78,3.29427301]
["bitfinex-derivatives","SOLF0:USTF0",1763049979216,1.26870545,152.81,152.78,0.04427301]
["bitfinex-derivatives","SOLF0:USTF0",1763049979710,1.22,152.79,152.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049980013,1.22,152.79,152.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049980311,1.22,152.75,152.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049980707,1.26182168,152.73,152.69,0.04278676]
["bitfinex-derivatives","SOLF0:USTF0",1763049980907,1.26761028,152.73,152.69,3.29382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049981112,1.26761028,152.73,152.69,0.04382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049981408,1.22,152.72,152.69,0.04382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049981711,1.26761028,152.73,152.69,0.04382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049982514,5.8947,152.72,152.69,0.04382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049982717,7.1147,152.72,152.69,0.04382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049984019,0.04761028,152.73,152.69,3.29382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049984206,1.26761028,152.73,152.69,3.29382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049984411,0.04761028,152.73,152.69,3.29382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049985321,1.22,152.82,152.69,3.29382951]
["bitfinex-derivatives","SOLF0:USTF0",1763049985518,1.22,152.82,152.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049985713,1.22,152.79,152.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049986312,1.26467445,152.77,152.74,0.04826855]
["bitfinex-derivatives","SOLF0:USTF0",1763049986509,0.04190791,152.77,152.74,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1763049986819,1.26190791,152.77,152.74,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1763049987020,5.8931,152.76,152.74,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1763049987422,1.22,152.75,152.74,0.04137347]
["bitfinex-derivatives","SOLF0:USTF0",1763049988014,5.8941,152.74,152.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049988208,1.22,152.75,152.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049988409,1.22,152.75,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049988623,5.8943,152.73,152.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049989122,0.05022842,152.71,152.67,3.29456162]
["bitfinex-derivatives","SOLF0:USTF0",1763049990615,5.8935,152.75,152.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049991421,5.8935,152.75,152.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763049991723,5.93515733,152.75,152.71,3.29442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049993725,0.04165733,152.75,152.71,3.29442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049994819,5.93515733,152.75,152.71,3.29442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049995224,0.04165733,152.75,152.71,3.29442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049996124,0.04165733,152.75,152.71,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049996125,1.21,152.74,152.71,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049996317,1.21,152.73,152.71,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049996714,7.1043,152.73,152.71,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049996928,1.21,152.72,152.71,0.04442606]
["bitfinex-derivatives","SOLF0:USTF0",1763049997326,1.21,152.7,152.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049997921,1.21,152.7,152.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049998133,1.21,152.74,152.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763049998426,1.25994094,152.71,152.67,0.04895295]
["bitfinex-derivatives","SOLF0:USTF0",1763049998618,1.25994094,152.71,152.67,0.0445005]
["bitfinex-derivatives","SOLF0:USTF0",1763049999021,1.25994094,152.71,152.67,3.1945005]
["bitfinex-derivatives","SOLF0:USTF0",1763049999218,0.04994094,152.71,152.67,3.1945005]
["bitfinex-derivatives","SOLF0:USTF0",1763050000423,0.04994094,152.71,152.67,8.33947212]
["bitfinex-derivatives","SOLF0:USTF0",1763050000628,0.04994094,152.71,152.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050000825,1.25994094,152.71,152.67,0.0445005]
["bitfinex-derivatives","SOLF0:USTF0",1763050001033,1.25994094,152.71,152.67,3.1945005]
["bitfinex-derivatives","SOLF0:USTF0",1763050001233,1.25994094,152.71,152.67,0.0445005]
["bitfinex-derivatives","SOLF0:USTF0",1763050001625,1.21,152.68,152.67,0.0445005]
["bitfinex-derivatives","SOLF0:USTF0",1763050001828,1.21,152.68,152.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050002032,1.21,152.68,152.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050002436,1.21,152.65,152.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050002833,1.21,152.6,152.59,0.04660752]
["bitfinex-derivatives","SOLF0:USTF0",1763050003030,1.21,152.6,152.58,0.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1763050003226,1.21,152.6,152.57,0.05030912]
["bitfinex-derivatives","SOLF0:USTF0",1763050003536,0.04446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050004732,1.25446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050006238,1.21,152.59,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050006437,1.25446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050007237,5.94386273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050007742,7.15386273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050008834,0.04446273,152.6,152.57,3.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050011639,1.25446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050011938,0.04446273,152.6,152.57,3.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050012237,0.04446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050012444,1.25446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050013642,5.8998,152.59,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050013841,0.04446273,152.6,152.57,3.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050015741,1.25446273,152.6,152.57,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050015945,0.04446273,152.6,152.57,3.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1763050016355,0.04446273,152.6,152.58,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050016834,1.21,152.68,152.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050017646,1.21,152.71,152.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050017847,0.04660906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050018141,7.15280906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050018341,5.94280906,152.68,152.65,3.19255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050018743,0.04660906,152.68,152.65,3.19255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050018936,0.04660906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050019140,0.04660906,152.68,152.65,3.19255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050019340,5.94280906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050019540,7.15280906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050019836,1.25660906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050021245,0.04660906,152.68,152.65,3.19255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050021641,1.25660906,152.68,152.65,0.04255805]
["bitfinex-derivatives","SOLF0:USTF0",1763050021845,1.21,152.67,152.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050022138,5.8958,152.69,152.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050022441,1.21,152.71,152.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050022748,1.21,152.75,152.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050023044,0.0482592,152.72,152.68,3.32789894]
["bitfinex-derivatives","SOLF0:USTF0",1763050024050,1.2682592,152.72,152.68,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1763050024546,1.22,152.7,152.68,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1763050025551,7.1157,152.69,152.68,0.04789894]
["bitfinex-derivatives","SOLF0:USTF0",1763050026447,5.8967,152.67,152.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763050026753,1.22,152.72,152.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763050027053,1.22,152.71,152.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763050027654,0.04640804,152.68,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050028156,5.14497162,152.83,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050028342,1.22,152.82,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050028951,0.04998104,152.77,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050029252,1.22,152.76,152.74,0.04537942]
["bitfinex-derivatives","SOLF0:USTF0",1763050029447,1.22,152.76,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050029642,5.8948,152.72,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050029845,1.22,152.76,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050030251,5.8945,152.73,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050030452,0.04327872,152.71,152.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050030951,1.17,152.78,152.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050031451,1.17,152.82,152.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050031653,1.17,152.82,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050031851,16.92447162,152.85,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050031852,1.17,152.79,152.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050032157,1.17,152.77,152.75,0.04598385]
["bitfinex-derivatives","SOLF0:USTF0",1763050032357,0.04432093,152.78,152.74,0.04475688]
["bitfinex-derivatives","SOLF0:USTF0",1763050032558,0.04432093,152.78,152.74,3.17475688]
["bitfinex-derivatives","SOLF0:USTF0",1763050033442,0.04432093,152.78,152.71,5.14497162]
["bitfinex-derivatives","SOLF0:USTF0",1763050034653,0.04432093,152.78,152.73,5.93576337]
["bitfinex-derivatives","SOLF0:USTF0",1763050034852,0.04432093,152.78,152.73,0.04176337]
["bitfinex-derivatives","SOLF0:USTF0",1763050035049,3.21,152.84,152.74,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1763050035256,3.21,152.84,152.74,5.14497162]
["bitfinex-derivatives","SOLF0:USTF0",1763050035451,5.8909,152.82,152.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050035959,5.8901,152.84,152.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050036146,0.04855382,152.82,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050038057,0.04855382,152.82,152.79,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050038258,0.04855382,152.82,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050038550,3.21,152.87,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050038551,5.8892,152.86,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050038957,3.21,152.91,152.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050039351,3.21,152.91,152.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050039558,0.04460883,152.88,152.84,3.17220296]
["bitfinex-derivatives","SOLF0:USTF0",1763050039758,0.04265726,152.88,152.84,3.17491176]
["bitfinex-derivatives","SOLF0:USTF0",1763050041558,3.21,152.94,152.84,3.17491176]
["bitfinex-derivatives","SOLF0:USTF0",1763050041759,5.887,152.92,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050041956,3.21,152.94,152.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050042159,3.21,152.94,152.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050042461,3.21,152.91,152.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050042647,3.25149568,152.87,152.83,0.0473744]
["bitfinex-derivatives","SOLF0:USTF0",1763050042847,0.04149568,152.87,152.83,3.1773744]
["bitfinex-derivatives","SOLF0:USTF0",1763050043163,3.21,152.99,152.83,3.1773744]
["bitfinex-derivatives","SOLF0:USTF0",1763050043460,3.21,152.96,152.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050043856,5.8874,152.91,152.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050044053,5.8874,152.91,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050044359,5.8886,152.88,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050044564,9.0986,152.88,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050045266,5.8886,152.88,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050045562,3.21,152.87,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050047066,5.8886,152.88,152.86,0.04547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050047960,11.95127512,152.95,152.86,3.17547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050048375,3.21,152.95,152.86,3.17547632]
["bitfinex-derivatives","SOLF0:USTF0",1763050049363,5.8858,152.95,152.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050049577,91.6048,152.87,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050049758,8.74127512,152.84,152.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050050066,8.74127512,152.84,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050050274,3.21,152.81,152.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050050660,0.04365132,152.77,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050050860,3.25365132,152.77,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050051255,9.1033,152.76,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050051472,3.21,152.75,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050052867,2.99,152.76,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050053066,0.04365132,152.77,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050053662,3.03365132,152.77,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050054072,5.8932,152.76,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050055973,8.8832,152.76,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050056669,2.99,152.75,152.74,0.04333424]
["bitfinex-derivatives","SOLF0:USTF0",1763050057069,2.99,152.74,152.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050057473,2.99,152.74,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050057672,5.896,152.69,152.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050057976,0.05004977,152.67,152.63,3.22975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050059282,5.94674977,152.67,152.63,3.22975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050059767,5.94674977,152.67,152.63,0.04975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050060273,8.8871,152.66,152.63,0.04975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050060467,2.99,152.66,152.63,0.04975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050060672,2.99,152.75,152.63,3.22975256]
["bitfinex-derivatives","SOLF0:USTF0",1763050060869,11.73127512,152.8,152.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050061073,2.99,152.84,152.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050061283,2.99,152.84,152.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050061871,0.03693579,152.8,152.76,0.04219743]
["bitfinex-derivatives","SOLF0:USTF0",1763050062780,2.99,152.89,152.76,3.22219743]
["bitfinex-derivatives","SOLF0:USTF0",1763050063081,2.99,152.89,152.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050063478,5.8902,152.84,152.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050063776,5.8902,152.84,152.78,0.0457582]
["bitfinex-derivatives","SOLF0:USTF0",1763050064178,2.99,152.89,152.78,3.2257582]
["bitfinex-derivatives","SOLF0:USTF0",1763050064381,2.99,152.89,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050064778,5.8894,152.86,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050065281,5.889,152.87,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050065580,2.99,152.87,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050066170,5.8902,152.84,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050066575,2.99,152.83,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050067666,5.8902,152.84,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050068580,5.8893,152.86,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050068879,2.99,152.87,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050069578,5.8902,152.84,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050069783,8.8802,152.84,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050070280,2.99,152.83,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050071785,5.8902,152.84,152.82,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050071977,5.8891,152.87,152.82,3.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050072178,2.99,152.91,152.82,3.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050073090,2.99,152.91,152.82,65.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050073687,5.8882,152.89,152.82,65.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050074087,2.99,152.91,152.82,65.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050074289,5.8886,152.88,152.82,65.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050075290,5.889,152.87,152.82,65.22930153]
["bitfinex-derivatives","SOLF0:USTF0",1763050075590,5.889,152.87,152.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050076392,5.8881,152.89,152.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050076594,2.99,152.95,152.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050076784,2.99,152.95,152.88,0.04799558]
["bitfinex-derivatives","SOLF0:USTF0",1763050076985,2.99,152.89,152.88,0.04799558]
["bitfinex-derivatives","SOLF0:USTF0",1763050077188,4.88938768,152.98,152.87,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1763050077493,2.99,152.93,152.91,0.04458517]
["bitfinex-derivatives","SOLF0:USTF0",1763050077680,2.99,152.92,152.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050078190,5.8878,152.9,152.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763050078794,0.04458517,152.88,152.85,3.22259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050079277,3.03458517,152.88,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050079691,5.8891,152.87,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050079894,0.04458517,152.88,152.85,3.22259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050081291,5.889,152.87,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050081593,2.99,152.86,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050082096,0.04458517,152.88,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050082781,5.8888,152.87,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050083289,9.1188,152.87,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050083484,3.23,152.86,152.85,0.04259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050083889,0.04458517,152.88,152.85,3.17259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050084599,3.23,152.99,152.85,3.17259219]
["bitfinex-derivatives","SOLF0:USTF0",1763050084792,3.23,152.99,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050084990,5.8873,152.91,152.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763050085497,3.23,152.95,152.86,0.04589091]
["bitfinex-derivatives","SOLF0:USTF0",1763050085988,3.06,152.89,152.86,0.04589091]
["bitfinex-derivatives","SOLF0:USTF0",1763050086184,3.06,152.98,152.86,3.06589091]
["bitfinex-derivatives","SOLF0:USTF0",1763050086387,3.06,152.98,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050086601,3.06,152.91,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050087691,5.887,152.92,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050088495,3.06,152.94,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050089105,3.06,152.91,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050089290,5.887,152.92,152.9,0.04321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050089999,3.06,152.98,152.9,3.06321328]
["bitfinex-derivatives","SOLF0:USTF0",1763050090201,3.06,152.98,152.92,0.04619507]
["bitfinex-derivatives","SOLF0:USTF0",1763050090391,3.06,153.02,152.92,3.06619507]
["bitfinex-derivatives","SOLF0:USTF0",1763050090592,3.06,153.02,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050090792,8.74127512,153.07,152.88,8.74127512]
["bitfinex-derivatives","SOLF0:USTF0",1763050090793,3.06,152.98,152.95,0.04289518]
["bitfinex-derivatives","SOLF0:USTF0",1763050091001,3.06,152.98,152.95,0.04679607]
["bitfinex-derivatives","SOLF0:USTF0",1763050091193,3.06,153.02,152.95,0.04679607]
["bitfinex-derivatives","SOLF0:USTF0",1763050091395,3.06,153.02,152.97,0.04916198]
["bitfinex-derivatives","SOLF0:USTF0",1763050092296,5.8843,152.99,152.97,0.04916198]
["bitfinex-derivatives","SOLF0:USTF0",1763050092497,8.9443,152.99,152.97,0.04916198]
["bitfinex-derivatives","SOLF0:USTF0",1763050092699,3.06,152.98,152.97,0.04916198]
["bitfinex-derivatives","SOLF0:USTF0",1763050092895,3.06,153.09,152.97,3.06916198]
["bitfinex-derivatives","SOLF0:USTF0",1763050093104,3.06,153.09,153.01,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1763050093495,3.06,153.06,153.01,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1763050094110,3.06,153.02,153.01,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1763050094905,3.06,153.02,152.88,8.74127512]
["bitfinex-derivatives","SOLF0:USTF0",1763050094906,8.9444,152.99,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050095109,3.06,153.06,152.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050095606,3.06,153.03,152.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050096004,0.04501591,153.0,152.96,0.04395291]
["bitfinex-derivatives","SOLF0:USTF0",1763050096201,0.04501591,153.0,152.96,3.06395291]
["bitfinex-derivatives","SOLF0:USTF0",1763050096606,0.04501591,153.0,152.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050096810,0.04501591,153.0,152.96,65.06395291]
["bitfinex-derivatives","SOLF0:USTF0",1763050097101,3.06,153.06,152.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050097301,3.06,153.13,152.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050097696,5.8805,153.09,153.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050098207,3.06,153.1,153.03,3.06963216]
["bitfinex-derivatives","SOLF0:USTF0",1763050098405,175.1104,153.2,152.96,70.74127512]
["bitfinex-derivatives","SOLF0:USTF0",1763050098406,3.06,153.16,153.05,3.06296576]
["bitfinex-derivatives","SOLF0:USTF0",1763050098603,3.06,153.16,153.09,0.05028295]
["bitfinex-derivatives","SOLF0:USTF0",1763050099101,5.879,153.13,153.09,3.07028295]
["bitfinex-derivatives","SOLF0:USTF0",1763050099507,8.939,153.13,153.09,0.05028295]
["bitfinex-derivatives","SOLF0:USTF0",1763050100401,5.8782,153.15,153.09,3.07028295]
["bitfinex-derivatives","SOLF0:USTF0",1763050100606,8.9382,153.15,153.1,3.06774778]
["bitfinex-derivatives","SOLF0:USTF0",1763050100805,8.9382,153.15,153.11,0.04388012]
["bitfinex-derivatives","SOLF0:USTF0",1763050101115,5.8773,153.17,153.11,3.06388012]
["bitfinex-derivatives","SOLF0:USTF0",1763050101411,3.06,153.2,153.11,3.06388012]
["bitfinex-derivatives","SOLF0:USTF0",1763050101599,3.06,153.2,153.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050101802,8.9375,153.17,153.14,0.0460957]
["bitfinex-derivatives","SOLF0:USTF0",1763050102008,3.06,153.16,153.14,0.04728622]
["bitfinex-derivatives","SOLF0:USTF0",1763050102200,3.06,153.16,153.13,0.04204511]
["bitfinex-derivatives","SOLF0:USTF0",1763050102405,3.06,153.14,153.13,0.00204511]
["bitfinex-derivatives","SOLF0:USTF0",1763050102609,3.06,153.14,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050103112,5.8805,153.09,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050103311,3.06,153.11,153.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050103502,3.06,153.06,153.05,0.04615514]
["bitfinex-derivatives","SOLF0:USTF0",1763050103702,3.06,153.06,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050104315,5.92699129,153.07,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050105102,3.10589129,153.07,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050105616,3.06,153.05,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050106713,4.36,153.05,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050107020,3.06,153.05,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050108216,4.36,153.05,153.04,0.0454153]
["bitfinex-derivatives","SOLF0:USTF0",1763050108713,3.06,153.03,152.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050108911,3.06,153.03,152.93,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1763050109112,3.06,153.03,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050109314,3.06,153.02,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050109820,8.9452,152.97,152.95,0.04531451]
["bitfinex-derivatives","SOLF0:USTF0",1763050110222,5.8852,152.97,152.95,0.04531451]
["bitfinex-derivatives","SOLF0:USTF0",1763050110414,3.06,152.96,152.95,0.04531451]
["bitfinex-derivatives","SOLF0:USTF0",1763050110619,5.8875,152.91,152.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050110917,3.06,152.95,152.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050111217,5.8883,152.89,152.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050111424,3.06,152.89,152.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050111623,0.0470165,152.86,152.82,3.06618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050112115,0.0470165,152.86,152.82,0.04618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050112415,0.0470165,152.86,152.82,3.06618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050114424,0.0470165,152.86,152.82,65.06618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050115021,0.0470165,152.86,152.82,62.04618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050115225,0.0470165,152.86,152.82,0.04618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050115520,3.05,152.85,152.82,0.04618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050116116,3.05,152.83,152.82,0.04618688]
["bitfinex-derivatives","SOLF0:USTF0",1763050120527,3.0970165,152.86,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050120734,3.05,152.86,152.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050121428,3.05,152.82,152.79,0.04783064]
["bitfinex-derivatives","SOLF0:USTF0",1763050121632,3.05,152.82,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050122229,8.9413,152.81,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050123441,3.05,152.8,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050124028,3.05,152.82,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050125331,8.9414,152.81,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050127233,3.05,152.8,152.79,0.04505464]
["bitfinex-derivatives","SOLF0:USTF0",1763050128035,3.05,152.8,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050128036,3.05,152.77,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050128340,3.05,152.82,152.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050128540,5.8928,152.77,152.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050128942,5.8928,152.77,152.69,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763050128943,0.04904774,152.75,152.72,3.30473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050129639,3.09904774,152.75,152.72,0.04473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050130142,0.04904774,152.75,152.72,0.04473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050130842,0.04904774,152.75,152.72,3.30473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050131440,0.04904774,152.75,152.72,0.04473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050131841,0.04904774,152.75,152.72,3.30473935]
["bitfinex-derivatives","SOLF0:USTF0",1763050133338,5.8912,152.81,152.74,8.38573169]
["bitfinex-derivatives","SOLF0:USTF0",1763050133644,3.05,152.83,152.74,8.38573169]
["bitfinex-derivatives","SOLF0:USTF0",1763050133939,3.05,152.83,152.71,8.38573169]
["bitfinex-derivatives","SOLF0:USTF0",1763050134147,3.05,152.83,152.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050134341,3.09523816,152.79,152.75,0.04491347]
["bitfinex-derivatives","SOLF0:USTF0",1763050134549,3.09523816,152.79,152.75,0.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050134939,8.98733816,152.79,152.75,0.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050135243,0.04523816,152.79,152.75,3.30206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050135442,3.09523816,152.79,152.75,0.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050136542,0.04523816,152.79,152.75,3.30206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050140447,8.98723816,152.79,152.75,0.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050140749,3.09523816,152.79,152.75,0.04206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050141049,5.8924,152.78,152.75,3.30206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050141245,3.05,152.84,152.75,3.30206547]
["bitfinex-derivatives","SOLF0:USTF0",1763050141446,3.05,152.84,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050141647,8.9401,152.84,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050141853,3.05,152.84,152.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050142044,3.05,152.84,152.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763050142244,5.892,152.79,152.78,0.04858244]
["bitfinex-derivatives","SOLF0:USTF0",1763050142450,0.04516609,152.81,152.78,3.30858244]
["bitfinex-derivatives","SOLF0:USTF0",1763050142654,3.05,152.91,152.81,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763050142845,3.05,152.91,152.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050143554,0.04831077,152.89,152.86,0.04538538]
["bitfinex-derivatives","SOLF0:USTF0",1763050143748,3.08377859,152.89,152.86,0.04930784]
["bitfinex-derivatives","SOLF0:USTF0",1763050144055,3.08377859,152.89,152.86,3.26930784]
["bitfinex-derivatives","SOLF0:USTF0",1763050144056,0.04377859,152.89,152.86,3.26930784]
["bitfinex-derivatives","SOLF0:USTF0",1763050144361,3.04,152.94,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050144555,5.8866,152.93,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050145250,8.9271,152.92,152.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050145451,3.08463204,152.91,152.88,0.04479804]
["bitfinex-derivatives","SOLF0:USTF0",1763050145652,3.04,152.91,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050145850,5.8892,152.86,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050146249,3.28,152.87,152.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050146647,3.28,152.84,152.81,0.04164662]
["bitfinex-derivatives","SOLF0:USTF0",1763050146852,3.32419036,152.84,152.81,0.04467433]
["bitfinex-derivatives","SOLF0:USTF0",1763050147958,5.8919,152.79,152.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050148358,5.8919,152.79,152.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050148553,5.8919,152.79,152.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050148954,0.04426767,152.77,152.74,0.04407496]
["bitfinex-derivatives","SOLF0:USTF0",1763050149154,0.04426767,152.77,152.74,3.04407496]
["bitfinex-derivatives","SOLF0:USTF0",1763050152056,3.28,152.85,152.74,3.04407496]
["bitfinex-derivatives","SOLF0:USTF0",1763050152363,3.28,152.85,152.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050152562,5.12573169,152.89,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050152563,3.28,152.89,152.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050153164,0.04789207,152.85,152.81,3.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1763050154464,3.32789207,152.85,152.81,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1763050154967,0.04789207,152.85,152.81,3.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1763050155565,3.32789207,152.85,152.81,0.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1763050156165,0.04789207,152.85,152.81,3.04311172]
["bitfinex-derivatives","SOLF0:USTF0",1763050158668,3.28,152.92,152.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050159060,9.167,152.92,152.84,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1763050159373,3.28,152.96,152.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050159561,3.28,152.94,152.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050159869,0.04194467,152.92,152.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050160058,3.28,152.98,152.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050160258,0.04194467,152.92,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050160465,0.04194467,152.93,152.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050160661,0.04194467,152.93,152.9,3.04501044]
["bitfinex-derivatives","SOLF0:USTF0",1763050161061,5.8847,152.98,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050161371,3.28,153.01,152.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050161670,3.28,153.01,152.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050162063,5.8839,153.0,152.95,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1763050162367,3.28,153.0,152.95,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1763050162671,3.28,153.0,152.95,3.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1763050162672,9.164,153.0,152.95,3.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1763050163365,3.28,152.98,152.95,0.04752176]
["bitfinex-derivatives","SOLF0:USTF0",1763050163573,3.28,152.98,152.95,0.04604415]
["bitfinex-derivatives","SOLF0:USTF0",1763050163769,83.72,153.05,152.95,3.04604415]
["bitfinex-derivatives","SOLF0:USTF0",1763050163770,5.8838,153.0,152.95,3.04604415]
["bitfinex-derivatives","SOLF0:USTF0",1763050164073,3.28,153.03,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050164261,5.8843,152.99,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050164462,3.28,153.03,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050164663,3.28,153.01,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050164863,3.28,152.99,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050166170,9.164,153.0,152.96,0.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050167473,5.8832,153.02,152.96,3.04852471]
["bitfinex-derivatives","SOLF0:USTF0",1763050167671,3.28,153.04,152.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050167871,3.28,153.09,152.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050168073,5.8824,153.04,153.02,0.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1763050168666,3.28,153.06,153.02,0.04564228]
["bitfinex-derivatives","SOLF0:USTF0",1763050168865,3.28,153.06,153.02,0.04370432]
["bitfinex-derivatives","SOLF0:USTF0",1763050169067,3.28,153.05,153.02,0.04370432]
["bitfinex-derivatives","SOLF0:USTF0",1763050169371,3.28,153.05,153.02,0.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1763050169973,5.8824,153.04,153.02,0.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1763050170176,9.1624,153.04,153.02,0.04932909]
["bitfinex-derivatives","SOLF0:USTF0",1763050170471,5.8837,153.01,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050170973,3.28,153.03,152.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050171272,5.8835,153.01,152.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050171475,0.04621365,152.99,152.96,3.0487847]
["bitfinex-derivatives","SOLF0:USTF0",1763050174575,5.8828,153.03,152.96,3.0487847]
["bitfinex-derivatives","SOLF0:USTF0",1763050174976,5.882,153.05,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050175170,3.08,153.08,152.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050175372,3.08,153.11,153.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050175571,3.08,153.11,153.04,0.05015462]
["bitfinex-derivatives","SOLF0:USTF0",1763050176376,3.08,153.11,153.04,3.15015462]
["bitfinex-derivatives","SOLF0:USTF0",1763050176879,3.08,153.15,153.04,3.15015462]
["bitfinex-derivatives","SOLF0:USTF0",1763050177075,3.08,153.15,153.08,0.0440507]
["bitfinex-derivatives","SOLF0:USTF0",1763050177977,3.08,153.19,153.08,3.1440507]
["bitfinex-derivatives","SOLF0:USTF0",1763050178167,3.08,153.19,153.12,0.05018818]
["bitfinex-derivatives","SOLF0:USTF0",1763050178680,3.08,153.16,153.12,0.05018818]
["bitfinex-derivatives","SOLF0:USTF0",1763050178883,3.08,153.16,153.12,0.04774675]
["bitfinex-derivatives","SOLF0:USTF0",1763050179777,3.08,153.2,153.12,3.14774675]
["bitfinex-derivatives","SOLF0:USTF0",1763050180080,3.08,153.2,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050180680,5.8778,153.16,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050180883,3.08,153.15,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050181382,3.08,153.23,153.14,3.14859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050181577,3.08,153.23,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050181778,3.08,153.18,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050182274,8.9578,153.16,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050182475,5.8778,153.16,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050182777,3.08,153.19,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050183079,8.9571,153.18,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050183683,5.8771,153.18,153.14,3.14859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050183877,5.8775,153.17,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050184080,5.8775,153.17,153.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050184379,5.8775,153.17,153.14,0.04859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050184680,3.08,153.22,153.14,3.14859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050184883,3.08,153.28,153.14,3.14859403]
["bitfinex-derivatives","SOLF0:USTF0",1763050185081,3.08,153.28,153.19,0.04209152]
["bitfinex-derivatives","SOLF0:USTF0",1763050185279,3.08,153.27,153.19,3.14209152]
["bitfinex-derivatives","SOLF0:USTF0",1763050185481,3.08,153.27,153.21,0.04907109]
["bitfinex-derivatives","SOLF0:USTF0",1763050185884,3.08,153.32,153.21,3.14907109]
["bitfinex-derivatives","SOLF0:USTF0",1763050186188,3.08,153.32,153.25,0.04919415]
["bitfinex-derivatives","SOLF0:USTF0",1763050186388,3.08,153.3,153.25,0.04919415]
["bitfinex-derivatives","SOLF0:USTF0",1763050186576,3.08,153.3,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050187385,5.8732,153.28,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050188785,3.08,153.32,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050190185,5.8732,153.28,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050190374,3.08,153.32,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050191080,5.8732,153.28,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050191275,3.08,153.27,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050193180,4.38,153.27,153.26,0.04173377]
["bitfinex-derivatives","SOLF0:USTF0",1763050193789,3.08,153.26,153.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050194281,5.8747,153.24,153.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050194481,3.08,153.26,153.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050194783,5.8751,153.23,153.2,0.04585599]
["bitfinex-derivatives","SOLF0:USTF0",1763050194980,3.12187702,153.24,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050195383,5.8755,153.22,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050195688,3.12187702,153.24,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050195887,0.04187702,153.24,153.2,3.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050196083,3.12187702,153.24,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050196589,0.04187702,153.24,153.2,3.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050198184,5.91657702,153.24,153.2,3.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050198787,5.8751,153.23,153.2,3.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050198988,0.04187702,153.24,153.2,3.1497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050199490,3.12187702,153.24,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050200386,3.08,153.21,153.2,0.0497982]
["bitfinex-derivatives","SOLF0:USTF0",1763050201091,3.08,153.21,153.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050201586,11.748,153.26,153.05,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1763050201587,3.08,153.16,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050201788,3.08,153.24,153.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050202087,8.9582,153.15,153.13,0.04562244]
["bitfinex-derivatives","SOLF0:USTF0",1763050202388,3.08,153.14,153.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050202885,3.08,153.14,152.99,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1763050203089,3.03,153.12,153.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763050203479,3.07465883,153.08,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050203886,8.95555883,153.08,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050204084,3.07465883,153.08,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050204480,5.8817,153.06,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050204689,3.03,153.05,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050204891,5.8817,153.06,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050205487,8.9117,153.06,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050205688,3.22,153.05,153.04,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1763050205992,3.22,153.05,152.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050206785,3.22,153.05,152.96,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763050206985,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050207187,0.04814589,153.02,152.99,3.03425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050207387,5.93144589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050207587,3.26814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050207991,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050208790,3.22,153.0,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050208981,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050209603,5.8836,153.01,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050209893,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050210295,0.04814589,153.02,152.99,3.03425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050211196,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050213196,0.04814589,153.02,152.99,3.03425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050214789,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050214984,5.93124589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050215195,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050215694,5.93134589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050216285,3.22,153.01,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050216497,5.8836,153.01,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050217398,9.1036,153.01,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050217601,0.04814589,153.02,152.99,0.04425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050217791,0.04814589,153.02,152.99,3.03425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050221198,3.22,153.1,152.99,4.33425049]
["bitfinex-derivatives","SOLF0:USTF0",1763050221501,3.22,153.1,153.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050222202,11.7555,153.16,153.03,0.04228004]
["bitfinex-derivatives","SOLF0:USTF0",1763050222203,3.22,153.06,153.03,0.04228004]
["bitfinex-derivatives","SOLF0:USTF0",1763050222396,0.0421588,153.06,153.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050223305,0.0421588,153.06,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050223493,3.2621588,153.06,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050223699,9.102,153.05,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050223899,0.0421588,153.06,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050224103,3.2621588,153.06,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050224807,5.882,153.05,153.03,0.04997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050225504,0.0421588,153.06,153.03,3.03997856]
["bitfinex-derivatives","SOLF0:USTF0",1763050226306,3.22,153.16,153.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050226506,5.8789,153.13,153.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050226703,3.22,153.16,153.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050227108,9.0993,153.12,153.1,0.04874432]
["bitfinex-derivatives","SOLF0:USTF0",1763050227406,3.22,153.12,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050227593,0.0499203,153.12,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050227994,3.2699203,153.12,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050228199,5.8797,153.11,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050228393,9.0997,153.11,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050231108,3.22,153.1,153.09,0.04767748]
["bitfinex-derivatives","SOLF0:USTF0",1763050231306,3.22,153.1,153.0,8.10810442]
["bitfinex-derivatives","SOLF0:USTF0",1763050232103,5.8807,153.08,153.0,8.10810442]
["bitfinex-derivatives","SOLF0:USTF0",1763050232309,3.22,153.1,153.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763050232611,0.05000072,153.07,153.03,3.03244081]
["bitfinex-derivatives","SOLF0:USTF0",1763050233306,3.03000072,153.07,153.03,0.04244081]
["bitfinex-derivatives","SOLF0:USTF0",1763050233904,5.8816,153.06,153.03,0.04244081]
["bitfinex-derivatives","SOLF0:USTF0",1763050234208,3.03000072,153.07,152.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050234509,5.8841,153.0,152.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050235306,5.93254831,153.0,152.96,3.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1763050235605,3.02844831,153.0,152.96,0.0432397]
["bitfinex-derivatives","SOLF0:USTF0",1763050235810,0.04844831,153.0,152.96,3.1932397]
["bitfinex-derivatives","SOLF0:USTF0",1763050236112,2.98,152.98,152.96,0.0432397]
["bitfinex-derivatives","SOLF0:USTF0",1763050236800,2.98,152.97,152.96,0.0432397]
["bitfinex-derivatives","SOLF0:USTF0",1763050237002,2.98,152.97,152.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050237207,2.98,152.97,152.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050237406,2.98,152.97,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050237611,2.98,152.97,152.89,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050237907,0.04472134,152.95,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050238108,0.04472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050243312,3.02472134,152.95,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050243711,3.02472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050243911,0.04472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050247617,0.04472134,152.95,152.91,9.08174717]
["bitfinex-derivatives","SOLF0:USTF0",1763050247918,0.04472134,152.95,152.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050249121,0.04472134,152.95,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050251013,0.04472134,152.95,152.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050252213,0.04472134,152.95,152.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050252717,0.04472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050253117,0.04472134,152.95,152.91,9.08174717]
["bitfinex-derivatives","SOLF0:USTF0",1763050253318,0.04472134,152.95,152.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050256023,0.04472134,152.95,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050256226,3.02472134,152.95,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050256425,2.98,152.94,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050256720,0.04472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050256924,3.02472134,152.95,152.91,3.19464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050257312,3.02472134,152.95,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050257624,2.98,152.93,152.91,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1763050258629,2.98,152.92,152.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050259129,2.98,152.96,152.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050259728,0.04268032,152.92,152.89,0.04554709]
["bitfinex-derivatives","SOLF0:USTF0",1763050259926,0.04268032,152.92,152.89,3.19554709]
["bitfinex-derivatives","SOLF0:USTF0",1763050260423,3.02268032,152.92,152.89,0.04554709]
["bitfinex-derivatives","SOLF0:USTF0",1763050261023,0.04268032,152.92,152.89,3.19554709]
["bitfinex-derivatives","SOLF0:USTF0",1763050261423,0.04268032,152.92,152.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050261622,5.885,152.97,152.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050262628,0.04182572,152.96,152.92,3.19906462]
["bitfinex-derivatives","SOLF0:USTF0",1763050263629,3.02182572,152.96,152.92,0.04906462]
["bitfinex-derivatives","SOLF0:USTF0",1763050264222,2.98,152.93,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050264926,5.8876,152.91,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050265122,5.8876,152.91,152.87,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050265321,2.98,152.9,152.87,62.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050265521,2.98,152.9,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050266327,3.22,152.88,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050267331,3.22,152.9,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050267526,0.04820585,152.91,152.87,3.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050268430,3.26820585,152.91,152.87,62.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050268628,3.26820585,152.91,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050268823,9.1077,152.9,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050269029,0.04820585,152.91,152.87,0.04887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050269818,0.04820585,152.91,152.87,3.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050270130,5.93550585,152.91,152.87,3.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050270719,0.04820585,152.91,152.87,3.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050271418,5.93550585,152.91,152.87,3.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050271623,5.93550585,152.91,152.87,65.02887343]
["bitfinex-derivatives","SOLF0:USTF0",1763050272631,0.04820585,152.91,152.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050274329,3.31038,152.99,152.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050274631,3.31038,152.99,152.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050274829,3.31038,152.99,152.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050275425,3.3577174,152.99,152.95,3.02947369]
["bitfinex-derivatives","SOLF0:USTF0",1763050275630,6.5777174,152.99,152.95,0.04947369]
["bitfinex-derivatives","SOLF0:USTF0",1763050275831,3.3577174,152.99,152.95,3.02947369]
["bitfinex-derivatives","SOLF0:USTF0",1763050276139,3.3577174,152.99,152.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050277527,2.43632591,152.99,152.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050277729,3.22,153.06,152.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050278126,3.22,153.1,152.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050278629,0.04665939,153.06,153.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050278827,5.8797,153.11,153.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050278828,0.04337827,153.07,153.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050280426,0.04337827,153.07,153.03,3.02278456]
["bitfinex-derivatives","SOLF0:USTF0",1763050281235,0.04337827,153.07,153.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050282430,3.22,153.15,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050282834,9.0983,153.15,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050283029,3.22,153.15,153.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050283431,0.04618747,153.13,153.09,3.02681644]
["bitfinex-derivatives","SOLF0:USTF0",1763050283930,3.26618747,153.13,153.09,0.04681644]
["bitfinex-derivatives","SOLF0:USTF0",1763050284428,9.0998,153.11,153.09,0.04681644]
["bitfinex-derivatives","SOLF0:USTF0",1763050284634,3.22,153.1,153.09,0.04681644]
["bitfinex-derivatives","SOLF0:USTF0",1763050285136,9.1005,153.09,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050285440,3.22,153.09,153.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050285734,5.8797,153.11,153.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050286135,0.04833668,153.09,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050286721,0.04833668,153.09,153.05,3.0247528]
["bitfinex-derivatives","SOLF0:USTF0",1763050287942,9.14893668,153.09,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050288230,3.26833668,153.09,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050288541,9.14893668,153.09,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050288936,3.26833668,153.09,153.05,3.0247528]
["bitfinex-derivatives","SOLF0:USTF0",1763050289231,3.26833668,153.09,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050289535,3.22,153.06,153.05,0.0447528]
["bitfinex-derivatives","SOLF0:USTF0",1763050289928,3.22,153.06,152.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050290330,3.22,153.06,152.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763050290932,3.26276133,153.02,152.98,0.04621755]
["bitfinex-derivatives","SOLF0:USTF0",1763050291231,3.26741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050291534,0.04741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050291740,0.04741332,153.02,152.98,3.02786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050291940,3.26741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050292935,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050297535,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050297935,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050298736,9.23061332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050299238,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050302551,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050302848,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050303145,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050303538,9.1835,153.01,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050303847,3.3,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050304548,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050304738,9.23071332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050305144,3.3,153.01,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050305542,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050306248,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050306644,5.93061332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050307348,5.8835,153.01,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050307852,3.3,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050308151,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050309947,0.04741332,153.02,153.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050310455,0.04741332,153.02,153.01,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050311150,0.04741332,153.02,153.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050311548,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050311750,5.8838,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050311956,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050311957,3.34741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050312154,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050312859,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050314253,5.8834,153.01,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050315055,9.184,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050315254,5.884,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050315961,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050316165,3.34741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050316558,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050317255,5.8838,153.0,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050317763,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050317963,3.34741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050318358,3.34741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050318564,5.8835,153.01,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050319965,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050321457,0.04741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050321663,0.04741332,153.02,152.98,3.08786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050322765,3.19741332,153.02,152.98,0.04786415]
["bitfinex-derivatives","SOLF0:USTF0",1763050323468,3.15,152.99,152.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050323963,3.15,152.96,152.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050324354,3.15,152.96,152.91,3.06310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050324355,0.04929857,152.94,152.91,3.06310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050325169,0.04929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050325568,3.19929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050325964,0.04929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050326361,0.04929857,152.94,152.91,62.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050326968,3.23929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050327162,9.12549857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050327357,3.23929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050327562,0.04929857,152.94,152.91,3.15310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050328573,3.23929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050329469,0.04929857,152.94,152.91,3.15310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050329771,0.04929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050330361,3.23929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050331869,0.04929857,152.94,152.91,3.15310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050332472,0.04929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050332674,3.23929857,152.94,152.91,0.04310325]
["bitfinex-derivatives","SOLF0:USTF0",1763050333568,3.19,152.92,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050334571,3.23619036,152.9,152.87,0.0489369]
["bitfinex-derivatives","SOLF0:USTF0",1763050334776,3.19,152.9,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050334966,3.19,152.9,152.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050335171,3.19,152.9,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050335567,3.19,152.9,152.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050335864,3.19,152.84,152.83,0.04959766]
["bitfinex-derivatives","SOLF0:USTF0",1763050336073,3.19,152.84,152.82,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1763050336380,9.0802,152.84,152.82,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1763050336672,3.19,152.83,152.82,0.04613063]
["bitfinex-derivatives","SOLF0:USTF0",1763050337266,9.0809,152.82,152.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050338076,9.0809,152.82,152.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050338372,3.23136481,152.81,152.78,0.04943203]
["bitfinex-derivatives","SOLF0:USTF0",1763050338772,0.04136481,152.81,152.78,0.04943203]
["bitfinex-derivatives","SOLF0:USTF0",1763050339179,0.04136481,152.81,152.78,3.15943203]
["bitfinex-derivatives","SOLF0:USTF0",1763050340679,5.8889,152.87,152.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050340976,3.19,152.89,152.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050341374,3.19,152.89,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050341571,3.19,152.94,152.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050341765,0.04348578,152.87,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050341967,0.04560307,152.88,152.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050342173,0.04560307,152.88,152.85,3.15613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050343482,0.04560307,152.88,152.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050345176,0.04560307,152.88,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050345383,0.04560307,152.88,152.85,3.15613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050346781,0.04560307,152.88,152.85,65.15613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050346979,0.04560307,152.88,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050347180,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050347383,0.04560307,152.88,152.85,65.15613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050348069,0.04560307,152.88,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050349381,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050349582,0.04560307,152.88,152.85,65.15613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050349785,0.04560307,152.88,152.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050352885,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050353095,0.04560307,152.88,152.85,65.11613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050353281,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050353588,0.04560307,152.88,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050354289,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050354497,0.04560307,152.88,152.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050358300,3.02560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050358490,3.02560307,152.88,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050358997,8.8689,152.87,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050360991,3.02560307,152.88,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050361292,0.04560307,152.88,152.85,5.30657083]
["bitfinex-derivatives","SOLF0:USTF0",1763050361492,0.04560307,152.88,152.85,67.30657083]
["bitfinex-derivatives","SOLF0:USTF0",1763050362093,0.04560307,152.88,152.87,5.26043684]
["bitfinex-derivatives","SOLF0:USTF0",1763050362793,0.04560307,152.88,152.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050363193,0.04560307,152.88,152.85,62.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050363390,8.8688,152.87,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050363900,2.98,152.86,152.85,0.04613399]
["bitfinex-derivatives","SOLF0:USTF0",1763050368103,2.98,152.85,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050368491,2.98,152.83,152.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050368695,2.98,152.83,152.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050369095,0.05001011,152.8,152.77,3.11321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050371102,0.05001011,152.8,152.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050372307,3.03001011,152.8,152.77,0.04321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050372706,2.98,152.78,152.77,0.04321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050373506,3.03001011,152.8,152.77,0.04321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050373910,2.98,152.78,152.77,0.04321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050375710,2.98,152.79,152.77,0.04321995]
["bitfinex-derivatives","SOLF0:USTF0",1763050378113,2.98,152.78,152.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050378712,2.98,152.74,152.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050379212,3.02274801,152.72,152.69,0.04192736]
["bitfinex-derivatives","SOLF0:USTF0",1763050379417,3.02953073,152.72,152.69,0.04533532]
["bitfinex-derivatives","SOLF0:USTF0",1763050380114,2.98,152.71,152.69,0.04533532]
["bitfinex-derivatives","SOLF0:USTF0",1763050380611,2.98,152.67,152.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050381009,2.98,152.67,152.58,4.20965712]
["bitfinex-derivatives","SOLF0:USTF0",1763050381215,2.98,152.67,152.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050381518,2.98,152.63,152.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763050381815,2.98,152.61,152.59,0.04907658]
["bitfinex-derivatives","SOLF0:USTF0",1763050382016,0.04816266,152.62,152.58,3.11556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050382414,3.02816266,152.62,152.58,3.11556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050383316,3.02816266,152.62,152.58,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050383720,0.04816266,152.62,152.58,3.28556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050384219,3.07816266,152.62,152.58,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050384416,3.03,152.61,152.58,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050384811,3.03,152.59,152.58,0.04556842]
["bitfinex-derivatives","SOLF0:USTF0",1763050385319,8.9299,152.59,152.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050385920,3.22,152.62,152.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050386308,9.119,152.61,152.55,0.04898124]
["bitfinex-derivatives","SOLF0:USTF0",1763050386512,0.04625078,152.6,152.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050386715,0.04625078,152.6,152.56,3.09632493]
["bitfinex-derivatives","SOLF0:USTF0",1763050386913,0.04766537,152.6,152.56,3.09632493]
["bitfinex-derivatives","SOLF0:USTF0",1763050387113,3.26766537,152.6,152.56,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1763050388221,0.04766537,152.6,152.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050389113,3.22,152.58,152.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050389324,3.22,152.47,152.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050389522,3.22,152.47,152.4,1.14111455]
["bitfinex-derivatives","SOLF0:USTF0",1763050389721,3.22,152.62,152.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050390023,3.22,152.52,152.5,0.04774099]
["bitfinex-derivatives","SOLF0:USTF0",1763050390326,3.22,152.5,152.49,0.04266935]
["bitfinex-derivatives","SOLF0:USTF0",1763050390520,3.22,152.5,152.48,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1763050390722,3.22,152.5,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050390923,3.26342396,152.5,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050391224,0.04342396,152.5,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050391420,3.26342396,152.5,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050392917,3.22,152.49,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050393318,3.26342396,152.5,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050394516,3.22,152.48,152.47,0.04486084]
["bitfinex-derivatives","SOLF0:USTF0",1763050395926,0.04342396,152.5,152.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050396126,19.61,152.61,152.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050396127,3.22,152.49,152.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050396921,0.04699985,152.47,152.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050398331,0.04699985,152.47,152.44,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050398522,3.22,152.53,152.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050399532,3.2632976,152.51,152.47,0.04944964]
["bitfinex-derivatives","SOLF0:USTF0",1763050400825,3.22,152.48,152.47,0.04944964]
["bitfinex-derivatives","SOLF0:USTF0",1763050401232,3.22,152.48,152.41,67.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050401233,3.22,152.44,152.41,67.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050401429,3.22,152.44,152.38,5.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050401619,3.22,152.44,152.33,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050401824,3.22,152.42,152.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050402021,3.22,152.42,152.35,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050402229,3.22,152.46,152.38,5.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050402430,3.22,152.46,152.38,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050402622,0.04525452,152.44,152.38,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050402825,0.04525452,152.44,152.41,8.18568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050403021,3.22,152.5,152.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050403625,3.22,152.49,152.41,5.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050403833,3.22,152.49,152.39,5.13568978]
["bitfinex-derivatives","SOLF0:USTF0",1763050404126,3.22,152.49,152.42,0.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1763050404322,3.26398719,152.46,152.42,0.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1763050404527,9.16769143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050405533,3.26289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050405730,0.04289143,152.46,152.42,3.098511]
["bitfinex-derivatives","SOLF0:USTF0",1763050408940,0.04289143,152.46,152.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050409431,0.04289143,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050409637,3.26289143,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050409839,0.04289143,152.46,152.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050410825,0.04289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050412142,3.22,152.45,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050413541,3.06289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050413739,0.04289143,152.46,152.42,3.158511]
["bitfinex-derivatives","SOLF0:USTF0",1763050414039,0.04289143,152.46,152.42,65.158511]
["bitfinex-derivatives","SOLF0:USTF0",1763050414237,3.06289143,152.46,152.42,62.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050414439,3.06289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050414647,0.04289143,152.46,152.42,3.158511]
["bitfinex-derivatives","SOLF0:USTF0",1763050414940,3.06289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050416039,3.02,152.43,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050417129,5.9055,152.44,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050417329,8.9255,152.44,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050417838,3.06289143,152.46,152.42,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1763050418139,0.04289143,152.46,152.42,3.158511]
["bitfinex-derivatives","SOLF0:USTF0",1763050418339,6.02211452,152.58,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050418340,3.02,152.56,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050418940,5.9017,152.54,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050419138,3.02,152.56,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050419341,11.7975,152.62,152.5,0.04203488]
["bitfinex-derivatives","SOLF0:USTF0",1763050419342,3.02,152.52,152.5,0.04203488]
["bitfinex-derivatives","SOLF0:USTF0",1763050419544,3.02,152.52,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050419838,8.9228,152.51,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050420039,3.02,152.5,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050420431,3.02,152.51,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050420633,3.06152547,152.52,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050421543,3.02,152.51,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050422449,0.04152547,152.52,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050422944,3.06152547,152.52,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050423643,0.04152547,152.52,152.49,3.15889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050423841,0.04152547,152.52,152.49,0.04889703]
["bitfinex-derivatives","SOLF0:USTF0",1763050424840,6.02211452,152.59,152.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050425046,3.02,152.57,152.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050425444,3.02,152.57,152.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050425841,0.04305489,152.54,152.51,0.04689838]
["bitfinex-derivatives","SOLF0:USTF0",1763050426246,3.02,152.61,152.51,3.15689838]
["bitfinex-derivatives","SOLF0:USTF0",1763050426445,3.02,152.61,152.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050426638,3.02,152.58,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050426838,3.02,152.56,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050427043,5.9017,152.54,152.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050427342,0.04539564,152.52,152.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050427852,0.04539564,152.52,152.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050428243,3.02,152.6,152.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050428644,5.9002,152.58,152.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050428843,3.02,152.6,152.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050429248,0.04294123,152.58,152.54,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1763050429451,3.02,152.57,152.54,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1763050430272,0.04294123,152.58,152.54,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1763050430455,3.06294123,152.58,152.54,0.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1763050431356,0.04294123,152.58,152.54,65.1569356]
["bitfinex-derivatives","SOLF0:USTF0",1763050431748,3.06294123,152.58,152.54,62.0469356]
["bitfinex-derivatives","SOLF0:USTF0",1763050431950,0.04294123,152.58,152.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050432157,3.02,152.63,152.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050432158,3.02,152.67,152.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050432347,3.02,152.67,152.59,11.89528084]
["bitfinex-derivatives","SOLF0:USTF0",1763050432656,3.02,152.63,152.59,8.78528084]
["bitfinex-derivatives","SOLF0:USTF0",1763050432961,3.02,152.63,152.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050433258,0.04230412,152.63,152.59,3.15486175]
["bitfinex-derivatives","SOLF0:USTF0",1763050434162,0.04230412,152.63,152.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050435150,3.06230412,152.63,152.59,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1763050436948,8.9189,152.61,152.59,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1763050437148,3.02,152.6,152.59,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1763050438145,5.9,152.58,152.53,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050438345,3.02,152.6,152.53,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050438949,3.02,152.6,152.51,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1763050439153,3.06563335,152.57,152.54,0.04953223]
["bitfinex-derivatives","SOLF0:USTF0",1763050439354,3.06600465,152.57,152.54,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1763050439755,0.04600465,152.57,152.54,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1763050440557,3.06600465,152.57,152.54,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1763050440956,5.9009,152.56,152.54,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1763050441152,8.9209,152.56,152.54,0.04335272]
["bitfinex-derivatives","SOLF0:USTF0",1763050441859,3.02,152.55,152.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050442159,3.02,152.55,152.49,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050442951,0.04178102,152.54,152.5,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1763050443146,5.9024,152.52,152.5,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1763050443352,8.9224,152.52,152.5,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1763050443553,5.9024,152.52,152.5,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1763050443753,3.02,152.51,152.5,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1763050443961,0.04178102,152.54,152.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050444153,3.02,152.57,152.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050444462,5.9026,152.52,152.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050444852,0.04422655,152.51,152.47,0.04872653]
["bitfinex-derivatives","SOLF0:USTF0",1763050445055,3.06422655,152.51,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050445453,5.9036,152.49,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050445658,3.06422655,152.51,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050445851,0.04422655,152.51,152.47,3.1384871]
["bitfinex-derivatives","SOLF0:USTF0",1763050446955,5.9032,152.5,152.47,3.1384871]
["bitfinex-derivatives","SOLF0:USTF0",1763050448055,5.9036,152.49,152.47,3.1384871]
["bitfinex-derivatives","SOLF0:USTF0",1763050448257,5.9036,152.49,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050448456,9.1636,152.49,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050448858,5.9036,152.49,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050449062,3.30422655,152.51,152.47,0.0484871]
["bitfinex-derivatives","SOLF0:USTF0",1763050449460,5.94712655,152.51,152.47,3.1384871]
["bitfinex-derivatives","SOLF0:USTF0",1763050449961,5.94712655,152.51,152.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050450261,0.04422655,152.51,152.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050450760,91.756,152.62,152.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050450761,3.26,152.67,152.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050451358,5.8971,152.66,152.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050451556,0.04590036,152.63,152.6,0.04642187]
["bitfinex-derivatives","SOLF0:USTF0",1763050451759,0.04590036,152.63,152.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050453665,0.04590036,152.63,152.62,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050456164,9.1551,152.71,152.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050456466,3.26,152.71,152.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050456760,5.8955,152.7,152.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050457157,0.04344909,152.68,152.65,0.04309501]
["bitfinex-derivatives","SOLF0:USTF0",1763050457359,0.04344909,152.68,152.65,3.13309501]
["bitfinex-derivatives","SOLF0:USTF0",1763050459361,0.04344909,152.68,152.65,9.02999501]
["bitfinex-derivatives","SOLF0:USTF0",1763050459674,5.893,152.76,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050460063,9.153,152.76,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050460367,3.26,152.76,152.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050460567,0.04899519,152.74,152.7,3.13902735]
["bitfinex-derivatives","SOLF0:USTF0",1763050463775,0.04899519,152.74,152.71,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050464278,0.04899519,152.74,152.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050467482,0.04899519,152.74,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050467787,0.04899519,152.74,152.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050468885,0.04899519,152.74,152.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050471683,0.04899519,152.74,152.73,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050471879,3.26,152.82,152.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050472586,3.26,152.82,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050472782,83.88,152.85,152.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050472783,3.01789393,152.79,152.76,0.05033534]
["bitfinex-derivatives","SOLF0:USTF0",1763050473087,0.04789393,152.79,152.76,3.22033534]
["bitfinex-derivatives","SOLF0:USTF0",1763050473282,3.01789393,152.79,152.76,0.05033534]
["bitfinex-derivatives","SOLF0:USTF0",1763050474196,0.04789393,152.79,152.76,3.22033534]
["bitfinex-derivatives","SOLF0:USTF0",1763050479595,2.97,152.86,152.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050479792,2.97,152.89,152.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050479991,2.97,152.89,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050480191,5.8905,152.83,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050480394,2.97,152.85,152.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050480594,3.01680484,152.83,152.79,0.04719801]
["bitfinex-derivatives","SOLF0:USTF0",1763050480897,3.01680484,152.83,152.79,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050481192,8.8612,152.81,152.79,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050482592,0.04680484,152.83,152.79,3.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050482593,5.93740484,152.83,152.79,3.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050482794,0.04680484,152.83,152.79,3.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050484799,0.04680484,152.83,152.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050491897,0.04680484,152.83,152.79,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050491898,3.01680484,152.83,152.79,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050492599,2.97,152.82,152.79,0.04657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050492798,0.04680484,152.83,152.79,3.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050492990,3.01680484,152.83,152.79,3.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1763050493188,0.04680484,152.83,152.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050493392,2.97,152.93,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050493896,2.97,152.91,152.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050494299,0.0492812,152.89,152.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050496401,0.0492812,152.89,152.87,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763050496594,8.9073812,152.89,152.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050496798,8.9073812,152.89,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050496799,3.0192812,152.89,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050497307,8.8589,152.87,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050497805,5.8889,152.87,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050499406,2.97,152.86,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050500302,0.0492812,152.89,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050500303,5.8888,152.87,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050500608,2.97,152.86,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050501404,5.8888,152.87,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050502006,8.8588,152.87,152.85,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763050503504,0.0492812,152.89,152.85,3.1552997]
["bitfinex-derivatives","SOLF0:USTF0",1763050503705,3.07,152.96,152.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050504111,3.07,153.0,152.9,5.13966234]
["bitfinex-derivatives","SOLF0:USTF0",1763050504312,3.07,153.0,152.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763050504817,5.13966234,153.06,152.94,3.15457813]
["bitfinex-derivatives","SOLF0:USTF0",1763050504818,0.0473873,152.97,152.94,3.15457813]
["bitfinex-derivatives","SOLF0:USTF0",1763050505015,0.04324586,152.97,152.94,3.15125286]
["bitfinex-derivatives","SOLF0:USTF0",1763050505815,3.11324586,152.97,152.94,0.04125286]
["bitfinex-derivatives","SOLF0:USTF0",1763050506012,3.11324586,152.97,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050506219,3.07,152.97,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050506517,3.14,153.0,152.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050507012,0.04589983,152.97,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050507217,0.04589983,152.97,152.93,3.05625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050507519,3.18589983,152.97,152.93,3.05625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050507910,0.04589983,152.97,152.93,3.05625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050508915,3.14,152.96,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050509310,5.8859,152.95,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050509819,9.0259,152.95,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050510017,5.8859,152.95,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050510322,9.07099983,152.97,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050510516,0.04589983,152.97,152.93,3.05625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050510816,3.14,152.96,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050511412,3.14,152.94,152.93,0.04625002]
["bitfinex-derivatives","SOLF0:USTF0",1763050511610,3.18589983,152.97,152.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050511815,3.14,152.97,152.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050512010,3.14,152.97,152.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050512312,3.14,152.97,152.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050512623,9.92299565,153.04,152.9,3.0549885]
["bitfinex-derivatives","SOLF0:USTF0",1763050512624,0.04305706,152.94,152.9,3.0549885]
["bitfinex-derivatives","SOLF0:USTF0",1763050512819,0.04286159,152.94,152.9,3.05702207]
["bitfinex-derivatives","SOLF0:USTF0",1763050513011,3.14,152.93,152.9,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1763050513414,9.027,152.92,152.9,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1763050514123,3.14,152.91,152.9,0.04702207]
["bitfinex-derivatives","SOLF0:USTF0",1763050514419,3.14,152.91,152.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050515216,5.8889,152.87,152.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050515613,0.04528276,152.87,152.83,3.0525048]
["bitfinex-derivatives","SOLF0:USTF0",1763050516017,3.18528276,152.87,152.83,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1763050516323,9.0298,152.85,152.83,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1763050516523,3.14,152.84,152.83,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1763050517027,5.8893,152.86,152.83,0.0425048]
["bitfinex-derivatives","SOLF0:USTF0",1763050517227,0.04528276,152.87,152.83,3.0525048]
["bitfinex-derivatives","SOLF0:USTF0",1763050517926,0.04528276,152.87,152.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050518822,3.14,152.96,152.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050519826,0.04175253,152.92,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050520531,5.92875253,152.92,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050521235,5.8874,152.91,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050521426,3.18175253,152.92,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050521626,9.06875253,152.92,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050521937,3.18175253,152.92,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050522518,5.8874,152.91,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050522722,3.14,152.9,152.89,0.04165896]
["bitfinex-derivatives","SOLF0:USTF0",1763050522923,3.14,152.9,152.81,8.14966234]
["bitfinex-derivatives","SOLF0:USTF0",1763050523120,3.14,152.9,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050523928,0.0446493,152.88,152.84,0.04540941]
["bitfinex-derivatives","SOLF0:USTF0",1763050524340,3.14,152.87,152.84,0.04540941]
["bitfinex-derivatives","SOLF0:USTF0",1763050524833,3.14,152.85,152.84,0.04540941]
["bitfinex-derivatives","SOLF0:USTF0",1763050526234,9.031,152.82,152.77,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050526437,3.14,152.91,152.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050526633,5.8885,152.88,152.81,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1763050526937,3.14,152.91,152.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050527230,5.8889,152.87,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050527430,0.04326798,152.88,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050527936,3.14,152.86,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050528235,5.8889,152.87,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050528429,0.04326798,152.88,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050528829,3.18326798,152.88,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050529029,3.14,152.86,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050529224,5.8889,152.87,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050529424,5.8888,152.87,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050530735,0.04326798,152.88,152.85,0.04322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050530940,0.04326798,152.88,152.85,3.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1763050531838,5.8867,152.93,152.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050532042,3.14,152.96,152.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050532436,3.14,152.94,152.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050532737,3.14,152.94,152.83,8.14966234]
["bitfinex-derivatives","SOLF0:USTF0",1763050532940,0.0437856,152.9,152.87,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1763050533137,5.8881,152.89,152.87,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1763050533439,8.8881,152.89,152.87,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1763050535238,3.0,152.88,152.87,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1763050535633,5.8894,152.86,152.79,15.19425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050535938,3.0,152.88,152.79,15.19425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050536336,3.0,152.88,152.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050536534,3.0,152.91,152.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050536737,0.04154767,152.88,152.84,3.09674486]
["bitfinex-derivatives","SOLF0:USTF0",1763050537241,8.8889,152.87,152.84,0.04674486]
["bitfinex-derivatives","SOLF0:USTF0",1763050538736,3.0,152.87,152.84,0.04674486]
["bitfinex-derivatives","SOLF0:USTF0",1763050539338,0.04154767,152.88,152.84,3.09674486]
["bitfinex-derivatives","SOLF0:USTF0",1763050540335,0.04154767,152.88,152.84,15.24099772]
["bitfinex-derivatives","SOLF0:USTF0",1763050540641,3.0,152.94,152.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050541642,0.04664215,152.92,152.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050542443,0.04664215,152.92,152.89,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050542641,0.04664215,152.92,152.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050543344,3.04664215,152.92,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050543731,8.93354215,152.92,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050544344,0.04664215,152.92,152.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050545046,0.04664215,152.92,152.88,3.09156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050546845,3.04664215,152.92,152.88,3.09156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050547042,3.04664215,152.92,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050547745,3.0,152.89,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050547945,3.0,152.91,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050548149,8.8873,152.91,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050548342,3.0,152.9,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050548849,3.0,152.89,152.88,0.04156143]
["bitfinex-derivatives","SOLF0:USTF0",1763050549639,8.8888,152.87,152.82,15.19425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050549836,3.0,152.86,152.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050550042,3.0,152.86,152.81,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050550347,8.8901,152.84,152.79,15.19425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050550551,3.0,152.84,152.78,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050550752,3.0,152.81,152.79,0.04979099]
["bitfinex-derivatives","SOLF0:USTF0",1763050550949,3.0,152.81,152.78,0.04538301]
["bitfinex-derivatives","SOLF0:USTF0",1763050551153,3.04186099,152.81,152.78,0.04538301]
["bitfinex-derivatives","SOLF0:USTF0",1763050552155,8.892,152.79,152.78,0.04538301]
["bitfinex-derivatives","SOLF0:USTF0",1763050552941,5.8928,152.77,152.7,15.19425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050553150,5.8928,152.77,152.7,21.08935286]
["bitfinex-derivatives","SOLF0:USTF0",1763050553352,5.8928,152.77,152.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050553541,3.0,152.78,152.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050553747,3.0,152.78,152.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050554051,0.04630682,152.76,152.73,3.09409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050555349,0.04630682,152.76,152.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050556336,3.04630682,152.76,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050556541,0.04630682,152.76,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050556750,0.04630682,152.76,152.73,3.09409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050558246,3.04630682,152.76,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050558748,0.04630682,152.76,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050558954,0.04630682,152.76,152.73,3.09409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050559850,0.04630682,152.76,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050560549,3.0,152.75,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050561247,8.8936,152.75,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050561554,3.0,152.74,152.73,0.04409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050562461,3.0,152.71,152.63,11.78791546]
["bitfinex-derivatives","SOLF0:USTF0",1763050562755,3.0,152.71,152.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763050562957,3.0,152.71,152.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050563251,3.0,152.71,152.48,244.28912]
["bitfinex-derivatives","SOLF0:USTF0",1763050563252,3.0,152.71,152.57,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763050563452,3.29,152.65,152.62,0.04125473]
["bitfinex-derivatives","SOLF0:USTF0",1763050563756,3.33202845,152.65,152.62,0.04658225]
["bitfinex-derivatives","SOLF0:USTF0",1763050564351,5.8978,152.64,152.62,0.04658225]
["bitfinex-derivatives","SOLF0:USTF0",1763050564544,3.29,152.63,152.62,0.04658225]
["bitfinex-derivatives","SOLF0:USTF0",1763050564746,3.29,152.63,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050565154,3.29,152.67,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050565452,3.12,152.64,152.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050565661,3.12,152.6,152.57,0.04352061]
["bitfinex-derivatives","SOLF0:USTF0",1763050565856,5.9008,152.56,152.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050566152,0.0478165,152.6,152.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050566353,0.04540042,152.57,152.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050566553,3.12,152.65,152.53,3.12842455]
["bitfinex-derivatives","SOLF0:USTF0",1763050566756,3.12,152.65,152.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050566948,9.018,152.64,152.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050567149,3.12,152.64,152.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050567358,5.8982,152.63,152.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050567560,5.8982,152.63,152.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050567860,0.0419064,152.61,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050568655,3.1619064,152.61,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050568955,0.0419064,152.61,152.58,3.12695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050569459,0.0419064,152.61,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050569656,3.1619064,152.61,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050570856,0.0419064,152.61,152.58,3.12695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050571058,3.1619064,152.61,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050571360,9.0196,152.59,152.58,0.04695987]
["bitfinex-derivatives","SOLF0:USTF0",1763050571761,9.0196,152.59,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050571762,3.12,152.56,152.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050572665,5.9013,152.55,152.52,0.0459287]
["bitfinex-derivatives","SOLF0:USTF0",1763050572859,9.0213,152.55,152.52,0.0459287]
["bitfinex-derivatives","SOLF0:USTF0",1763050573353,3.12,152.53,152.44,11.81791546]
["bitfinex-derivatives","SOLF0:USTF0",1763050573552,3.12,152.53,152.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050574558,3.16999331,152.51,152.47,0.04729054]
["bitfinex-derivatives","SOLF0:USTF0",1763050574773,3.12,152.49,152.47,0.04764297]
["bitfinex-derivatives","SOLF0:USTF0",1763050575260,9.0237,152.49,152.47,0.04764297]
["bitfinex-derivatives","SOLF0:USTF0",1763050575664,3.12,152.48,152.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050576262,3.12,152.45,152.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050576771,0.04733243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050576965,0.04733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050577370,0.04733243,152.43,152.39,9.02955715]
["bitfinex-derivatives","SOLF0:USTF0",1763050577566,0.04733243,152.43,152.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050578868,0.04733243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050578869,0.04733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050579265,0.04733243,152.43,152.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050580675,0.04733243,152.43,152.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050581277,0.04733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050582072,3.16733243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050585683,9.07343243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050585886,3.16733243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050587573,9.07323243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050587777,3.16733243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050587974,0.04733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050588384,3.16733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050588582,9.07323243,152.43,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050588781,3.12,152.42,152.39,0.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050589287,0.04733243,152.43,152.39,3.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050591078,0.04733243,152.43,152.39,65.12245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050591278,0.04733243,152.43,152.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050592190,0.04733243,152.43,152.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050592392,0.04733243,152.43,152.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050592891,0.04733243,152.43,152.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050594794,0.04733243,152.43,152.39,65.29245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050594993,3.24733243,152.43,152.39,65.29245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050595291,0.04733243,152.43,152.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050595488,3.2,152.42,152.39,62.04245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050595686,0.04733243,152.43,152.39,65.29245715]
["bitfinex-derivatives","SOLF0:USTF0",1763050595884,0.04733243,152.43,152.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050597688,3.2,152.52,152.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050597991,3.2,152.52,152.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050598192,3.2,152.49,152.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050598700,0.04604424,152.47,152.43,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050598998,3.24604424,152.47,152.43,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050599188,3.24604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050599496,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050601603,0.04604424,152.47,152.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050603503,0.04604424,152.47,152.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050604397,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050605596,5.9047,152.46,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050605991,9.1047,152.46,152.43,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050606391,3.2,152.46,152.43,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050607193,5.95034424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050607595,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050607995,3.24604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050608405,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050609906,0.04604424,152.47,152.43,9.20228704]
["bitfinex-derivatives","SOLF0:USTF0",1763050610090,0.04604424,152.47,152.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050613701,3.24604424,152.47,152.43,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050613902,3.24604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050613903,5.9047,152.46,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050614204,3.24604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050616199,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050616404,0.04604424,152.47,152.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050617800,0.04604424,152.47,152.44,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1763050618099,0.04604424,152.47,152.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050618294,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050619302,0.04604424,152.47,152.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763050620305,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050622013,5.95034424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050622411,0.04604424,152.47,152.43,3.29668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050622809,0.04604424,152.47,152.43,15.4409399]
["bitfinex-derivatives","SOLF0:USTF0",1763050623112,0.04604424,152.47,152.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050623313,0.04604424,152.47,152.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050623911,0.04604424,152.47,152.43,3.06668704]
["bitfinex-derivatives","SOLF0:USTF0",1763050624213,0.04604424,152.47,152.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050624617,0.04604424,152.47,152.44,17.36529939]
["bitfinex-derivatives","SOLF0:USTF0",1763050624818,0.04604424,152.47,152.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050626707,5.9026,152.52,152.46,5.35104653]
["bitfinex-derivatives","SOLF0:USTF0",1763050626908,3.22,152.56,152.48,5.35104653]
["bitfinex-derivatives","SOLF0:USTF0",1763050627102,3.22,152.56,152.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050627304,5.9012,152.55,152.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050627703,3.22,152.56,152.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050627911,0.04366632,152.55,152.51,3.20004059]
["bitfinex-derivatives","SOLF0:USTF0",1763050629007,0.04366632,152.55,152.51,0.05004059]
["bitfinex-derivatives","SOLF0:USTF0",1763050629008,3.26366632,152.55,152.51,0.05004059]
["bitfinex-derivatives","SOLF0:USTF0",1763050629513,3.26366632,152.55,152.45,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050629514,5.42104653,152.52,152.43,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050629708,5.42104653,152.49,152.41,15.29425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050629906,3.22,152.48,152.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050630116,5.9047,152.46,152.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050630311,3.22,152.48,152.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050630513,3.22,152.48,152.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050630717,0.05030248,152.46,152.43,3.19222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050631706,3.27030248,152.46,152.43,0.04222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050633824,3.22,152.44,152.43,0.04222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050635314,3.22,152.45,152.43,0.04222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050635514,9.1252,152.45,152.43,0.04222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050635718,3.22,152.44,152.43,0.04222515]
["bitfinex-derivatives","SOLF0:USTF0",1763050636428,3.22,152.4,152.36,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050636640,3.22,152.4,152.35,77.29425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050636819,3.22,152.4,152.32,13.28594769]
["bitfinex-derivatives","SOLF0:USTF0",1763050637023,3.22,152.37,152.31,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763050637427,3.22,152.34,152.32,0.04467332]
["bitfinex-derivatives","SOLF0:USTF0",1763050637624,3.26436993,152.36,152.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050638029,0.04436993,152.36,152.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050638236,0.04436993,152.36,152.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050638524,5.9064,152.42,152.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050638730,5.9064,152.42,152.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050638930,3.22,152.44,152.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050639127,4.76514356,152.5,152.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050639328,3.22,152.48,152.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050639520,3.22,152.48,152.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050639718,3.22,152.47,152.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050639931,3.22,152.47,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050640120,0.04629115,152.45,152.42,0.04658789]
["bitfinex-derivatives","SOLF0:USTF0",1763050640319,3.22,152.44,152.42,0.04658789]
["bitfinex-derivatives","SOLF0:USTF0",1763050640928,9.1258,152.43,152.42,0.04658789]
["bitfinex-derivatives","SOLF0:USTF0",1763050641232,3.22,152.43,152.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050641434,5.9068,152.41,152.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050641727,9.1268,152.41,152.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050641933,3.22,152.41,152.34,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050642128,0.04889779,152.39,152.36,0.04245536]
["bitfinex-derivatives","SOLF0:USTF0",1763050642525,9.1277,152.38,152.36,0.04245536]
["bitfinex-derivatives","SOLF0:USTF0",1763050643929,0.04889779,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050643930,3.26889779,152.39,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050644227,3.26889779,152.39,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763050644228,0.04889779,152.39,152.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050644419,0.04889779,152.39,152.33,21.20365286]
["bitfinex-derivatives","SOLF0:USTF0",1763050644620,0.04889779,152.39,152.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050644829,3.22,152.46,152.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050645227,5.9052,152.45,152.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050645827,0.04588348,152.43,152.39,3.19889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050646031,0.04522091,152.43,152.39,3.19889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050647225,0.04522091,152.43,152.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050647429,3.26522091,152.43,152.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050648127,0.04522091,152.43,152.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050648630,3.26522091,152.43,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050649533,0.04522091,152.43,152.39,3.19889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050649728,3.26522091,152.43,152.39,3.19889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050649925,3.26522091,152.43,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050650525,5.9067,152.41,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050650820,3.22,152.4,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050651021,5.9067,152.41,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050651627,3.22,152.4,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050651937,5.9067,152.41,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050652326,9.1267,152.41,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050653735,3.07,152.4,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050654035,8.9767,152.41,152.39,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763050654331,3.07,152.4,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050654725,3.07,152.46,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050654925,3.07,152.44,152.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050655343,3.1180398,152.4,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050655541,5.9076,152.39,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050656032,0.0480398,152.4,152.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050656234,3.1180398,152.4,152.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050656439,3.1180398,152.4,152.31,4.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763050656827,3.1180398,152.4,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050657334,0.0480398,152.4,152.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050657535,0.0480398,152.4,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050659834,3.1180398,152.4,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050660232,0.0480398,152.4,152.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050660433,0.0480398,152.4,152.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1763050660638,0.0480398,152.4,152.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050661735,0.0480398,152.4,152.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050662438,0.0480398,152.4,152.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1763050662742,3.07,152.52,152.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050663041,5.9043,152.47,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050663334,3.07,152.5,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050663535,8.9755,152.44,152.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050663837,9.02197262,152.44,152.4,0.04345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050664041,9.02197262,152.44,152.4,3.08345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050664241,3.11647262,152.44,152.4,0.04345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050664441,3.11647262,152.44,152.4,3.08345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050664645,3.11647262,152.44,152.4,0.04345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050665329,3.11647262,152.44,152.4,3.08345743]
["bitfinex-derivatives","SOLF0:USTF0",1763050665532,3.11647262,152.44,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050665940,0.04647262,152.44,152.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050667443,3.07,152.52,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050667946,3.07,152.5,152.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050668548,3.07,152.46,152.45,0.04265288]
["bitfinex-derivatives","SOLF0:USTF0",1763050668749,3.07,152.46,152.44,0.04666971]
["bitfinex-derivatives","SOLF0:USTF0",1763050669045,3.07,152.46,152.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050669243,3.07,152.44,152.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050669437,3.07,152.44,152.34,15.18425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050669644,5.9086,152.36,152.32,15.18425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050669840,11.8094,152.46,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050670043,3.07,152.42,152.37,0.0441238]
["bitfinex-derivatives","SOLF0:USTF0",1763050670238,5.9075,152.39,152.37,0.0441238]
["bitfinex-derivatives","SOLF0:USTF0",1763050670438,3.07,152.38,152.37,0.0441238]
["bitfinex-derivatives","SOLF0:USTF0",1763050670752,3.07,152.38,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050670944,11.8094,152.46,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050671246,3.07,152.42,152.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050671547,3.07,152.35,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763050671946,3.11298368,152.35,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763050672136,3.07,152.32,152.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763050672340,3.07,152.32,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050672543,3.07,152.3,152.24,15.18425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050672741,5.9114,152.29,152.23,13.28677231]
["bitfinex-derivatives","SOLF0:USTF0",1763050672941,5.9114,152.29,152.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050672942,0.04269487,152.28,152.22,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050673144,0.04269487,152.28,152.22,15.18425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050673546,0.04269487,152.28,152.23,15.18425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050673752,0.04213194,152.27,152.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050673954,0.04375691,152.27,152.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050675551,0.00375691,152.27,152.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050675755,3.07,152.37,152.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050676554,3.07,152.32,152.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050676754,3.07,152.32,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050677349,3.07,152.31,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050678359,3.07,152.3,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050679348,0.0490161,152.33,152.29,3.08566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050679850,3.1190161,152.33,152.29,3.08566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050680159,3.1190161,152.33,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050680855,0.0490161,152.33,152.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763050682056,0.0490161,152.33,152.29,62.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050682462,3.1190161,152.33,152.29,62.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050682652,3.1190161,152.33,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050683857,3.15,152.31,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050684750,5.9107,152.31,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050684951,3.15,152.3,152.29,0.04566614]
["bitfinex-derivatives","SOLF0:USTF0",1763050685149,9.0622,152.27,152.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763050685659,9.0622,152.27,152.2,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050686054,0.04478223,152.25,152.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050686251,3.09478223,152.25,152.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050686659,0.04478223,152.25,152.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050687558,3.05,152.34,152.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050687760,8.9578,152.38,152.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050688064,8.79518893,152.45,152.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050688065,3.05,152.44,152.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050688257,5.9075,152.39,152.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050688564,0.04706444,152.36,152.33,0.04277069]
["bitfinex-derivatives","SOLF0:USTF0",1763050689260,3.09706444,152.36,152.33,0.04277069]
["bitfinex-derivatives","SOLF0:USTF0",1763050689766,3.05,152.34,152.33,0.04277069]
["bitfinex-derivatives","SOLF0:USTF0",1763050690061,3.09706444,152.36,152.33,0.04277069]
["bitfinex-derivatives","SOLF0:USTF0",1763050690564,0.04706444,152.36,152.33,62.04277069]
["bitfinex-derivatives","SOLF0:USTF0",1763050690767,0.04706444,152.36,152.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050693268,3.05,152.44,152.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050694063,5.9071,152.4,152.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050694260,0.04170972,152.39,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050694458,5.9079,152.38,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050694660,0.04170972,152.39,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050694962,3.09170972,152.39,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050695266,5.9079,152.38,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050695767,3.05,152.37,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050695969,5.9079,152.38,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050696165,0.04170972,152.39,152.36,3.35875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050696764,0.04170972,152.39,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050696961,0.04170972,152.39,152.36,3.35875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050697468,5.9079,152.38,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050697670,8.9579,152.38,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050697871,0.04170972,152.39,152.36,0.04875317]
["bitfinex-derivatives","SOLF0:USTF0",1763050698067,5.909,152.35,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050698465,3.05,152.39,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050698660,5.9075,152.39,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050698862,3.05,152.42,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050699160,0.0456365,152.37,152.33,0.04391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050699361,0.0456365,152.37,152.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050700471,0.0456365,152.37,152.33,0.04391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050700664,5.9540365,152.37,152.33,3.35391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050701070,5.9086,152.36,152.33,3.35391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050701263,3.0956365,152.37,152.33,0.04391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050702768,5.9539365,152.37,152.33,3.35391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050703369,0.0456365,152.37,152.33,3.35391514]
["bitfinex-derivatives","SOLF0:USTF0",1763050703568,3.05,152.45,152.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050704277,3.05,152.39,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050704475,3.10035425,152.39,152.35,62.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050704767,3.10035425,152.39,152.35,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050704971,5.9083,152.37,152.35,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050705473,0.05035425,152.39,152.35,3.35976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050707370,5.95785425,152.39,152.35,3.35976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050707676,5.95785425,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050707871,0.05035425,152.39,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050708172,8.9579,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050708370,0.05035425,152.39,152.35,3.35976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050708971,0.05035425,152.39,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050710173,0.05035425,152.39,152.35,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050710374,5.9083,152.37,152.35,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050711169,0.05035425,152.39,152.35,3.35976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050712471,3.10035425,152.39,152.35,0.04976439]
["bitfinex-derivatives","SOLF0:USTF0",1763050712776,3.10035425,152.39,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050712977,3.05,152.39,152.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763050713676,3.04,152.34,152.32,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050713881,3.04,152.34,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050714178,5.9096,152.33,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050714774,3.08824163,152.34,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050715474,5.9098,152.33,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050715973,0.04824163,152.34,152.31,3.26077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050718973,5.95774163,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050719188,3.08824163,152.34,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050719373,5.9099,152.33,152.31,0.04077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050720882,0.04824163,152.34,152.31,3.26077529]
["bitfinex-derivatives","SOLF0:USTF0",1763050722179,0.04824163,152.34,152.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050722383,0.04824163,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050723182,0.04824163,152.34,152.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050723575,0.04824163,152.34,152.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050723973,0.04824163,152.34,152.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050725380,3.04,152.43,152.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050726371,3.08560269,152.4,152.36,0.04209703]
["bitfinex-derivatives","SOLF0:USTF0",1763050726585,5.9074,152.39,152.36,3.26497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050726882,3.08560269,152.4,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050727085,3.08560269,152.4,152.36,62.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050727481,8.99270269,152.4,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050727680,3.08560269,152.4,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050727881,5.9078,152.38,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050728287,3.04,152.37,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050729978,8.9478,152.38,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050730184,5.9078,152.38,152.36,0.04497263]
["bitfinex-derivatives","SOLF0:USTF0",1763050730488,3.04,152.35,152.28,15.36425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050730785,3.04,152.35,152.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050731490,0.0473957,152.33,152.3,0.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1763050731690,5.9101,152.32,152.3,0.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1763050732686,3.04,152.31,152.3,0.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1763050734389,3.04,152.29,152.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050735084,5.913,152.25,152.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050735290,0.04289843,152.24,152.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050735987,3.04,152.33,152.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050736389,5.9112,152.29,152.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050736590,3.04,152.33,152.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050736784,5.9122,152.27,152.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050736984,0.04599576,152.26,152.23,0.04289843]
["bitfinex-derivatives","SOLF0:USTF0",1763050737184,0.04912733,152.26,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050737383,5.913,152.25,152.23,62.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050738181,0.04912733,152.26,152.23,65.26227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050738388,0.04912733,152.26,152.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050741683,0.04912733,152.26,152.23,62.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050741684,3.08912733,152.26,152.23,62.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050741889,3.08912733,152.26,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050742492,8.953,152.25,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050742994,5.913,152.25,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050743192,8.913,152.25,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050743695,5.913,152.25,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050744497,0.04912733,152.26,152.23,3.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050744800,0.04912733,152.26,152.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050745001,0.04912733,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050745597,5.96172733,152.26,152.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050745802,0.04912733,152.26,152.23,0.04227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050746002,0.04912733,152.26,152.23,3.20227762]
["bitfinex-derivatives","SOLF0:USTF0",1763050746488,3.0,152.36,152.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050747084,3.0,152.36,152.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050747491,3.0,152.29,152.27,0.04467632]
["bitfinex-derivatives","SOLF0:USTF0",1763050747690,3.0,152.29,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050747894,3.04977708,152.29,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050748098,0.04977708,152.29,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050748594,5.9117,152.28,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050748992,5.96117708,152.29,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050749197,0.04977708,152.29,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050750206,3.0,152.27,152.26,0.05010703]
["bitfinex-derivatives","SOLF0:USTF0",1763050750702,3.0,152.27,152.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050751012,3.0,152.27,152.16,4.30298852]
["bitfinex-derivatives","SOLF0:USTF0",1763050751195,5.9153,152.19,152.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050751395,3.0,152.27,152.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050751595,0.04863377,152.23,152.2,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1763050751794,0.04863377,152.23,152.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050751999,0.04863377,152.23,152.2,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1763050752705,8.9142,152.22,152.2,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1763050753401,3.0,152.21,152.2,0.04191873]
["bitfinex-derivatives","SOLF0:USTF0",1763050754493,3.0,152.21,152.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050755011,5.9164,152.16,152.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050755499,5.9169,152.15,152.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050755702,5.9169,152.15,152.08,5.16961294]
["bitfinex-derivatives","SOLF0:USTF0",1763050755902,0.04146211,152.13,152.09,4.30358949]
["bitfinex-derivatives","SOLF0:USTF0",1763050756200,5.9178,152.12,152.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050756396,0.04146211,152.13,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050756603,3.04146211,152.13,152.05,4.30377742]
["bitfinex-derivatives","SOLF0:USTF0",1763050756901,0.04146211,152.13,152.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050757104,0.04146211,152.13,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050759503,0.04146211,152.13,152.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050759698,0.04146211,152.13,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050759902,3.0,152.19,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050760106,5.9157,152.18,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050760295,3.0,152.19,152.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050760701,3.0,152.19,152.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050760911,0.04442571,152.15,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050761104,0.04442571,152.15,152.12,3.20146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050762906,0.04442571,152.15,152.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050764116,0.04442571,152.15,152.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050764808,0.04442571,152.15,152.12,3.20146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050767008,0.04442571,152.15,152.14,5.37010715]
["bitfinex-derivatives","SOLF0:USTF0",1763050767208,0.04442571,152.15,152.14,67.37010715]
["bitfinex-derivatives","SOLF0:USTF0",1763050767418,0.04442571,152.15,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050767914,0.04442571,152.15,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050768316,0.04442571,152.15,152.12,3.20146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050768616,3.04442571,152.15,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050768813,0.04442571,152.15,152.12,3.20146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050769714,3.04442571,152.15,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050770319,5.9172,152.14,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050770514,8.9172,152.14,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050770817,3.0,152.13,152.12,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1763050771021,3.0,152.12,152.05,1.14377742]
["bitfinex-derivatives","SOLF0:USTF0",1763050771213,3.0,152.12,152.03,5.37010715]
["bitfinex-derivatives","SOLF0:USTF0",1763050771415,3.0,152.12,152.04,2.21010715]
["bitfinex-derivatives","SOLF0:USTF0",1763050771616,5.9188,152.1,152.03,4.30398422]
["bitfinex-derivatives","SOLF0:USTF0",1763050771805,3.0,152.11,152.03,4.30398422]
["bitfinex-derivatives","SOLF0:USTF0",1763050772010,5.96448297,152.09,152.03,6.51409137]
["bitfinex-derivatives","SOLF0:USTF0",1763050772210,0.04538297,152.09,152.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050772407,0.04538297,152.09,152.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763050773012,0.04538297,152.09,152.08,5.27010715]
["bitfinex-derivatives","SOLF0:USTF0",1763050773314,0.04538297,152.09,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050774027,0.04538297,152.09,152.08,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050774512,0.04538297,152.09,152.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050775516,5.96458297,152.09,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050776322,0.04538297,152.09,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050776521,3.23538297,152.09,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050777118,0.04538297,152.09,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050778424,3.23538297,152.09,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050778621,0.04538297,152.09,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050778825,3.19,152.18,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050779225,3.19,152.15,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050779829,3.23244032,152.12,152.09,0.04538297]
["bitfinex-derivatives","SOLF0:USTF0",1763050780125,9.1085,152.11,152.09,0.04538297]
["bitfinex-derivatives","SOLF0:USTF0",1763050781120,5.9185,152.11,152.09,0.04538297]
["bitfinex-derivatives","SOLF0:USTF0",1763050781325,0.04244032,152.12,152.09,3.10538297]
["bitfinex-derivatives","SOLF0:USTF0",1763050782130,0.04244032,152.12,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050782622,3.19,152.19,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050783328,5.916,152.17,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050783627,0.04156747,152.15,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050783824,0.05036176,152.16,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050784127,6.02928262,152.31,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050784128,3.19,152.26,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050784315,3.19,152.21,152.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050784826,3.19,152.21,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050785030,0.04840253,152.16,152.13,0.04252368]
["bitfinex-derivatives","SOLF0:USTF0",1763050785418,9.15500253,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050785614,3.19,152.15,152.13,0.04252368]
["bitfinex-derivatives","SOLF0:USTF0",1763050786122,3.19,152.15,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050786628,5.9173,152.14,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050787030,0.0456555,152.13,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050788524,0.0456555,152.13,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050788725,3.2356555,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050789525,5.9632555,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050790926,5.918,152.12,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050791125,3.2356555,152.13,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050792323,5.918,152.12,152.09,3.10891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050793131,3.2356555,152.13,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050793628,0.0456555,152.13,152.09,3.10891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050793828,0.0456555,152.13,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050794130,3.2356555,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050794540,5.918,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050796733,0.0456555,152.13,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050796927,0.0456555,152.13,152.1,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050797432,5.9632555,152.13,152.1,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050797936,5.9179,152.12,152.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050798334,3.19,152.12,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050798536,5.9186,152.1,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050799038,3.19,152.12,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050799234,3.2356555,152.13,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050799640,9.1083,152.11,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050799938,3.19,152.1,152.09,0.04891087]
["bitfinex-derivatives","SOLF0:USTF0",1763050800436,3.19,152.08,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050801139,3.19,152.12,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050801335,3.19,152.12,152.04,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050801539,0.04726812,152.1,152.06,3.10372938]
["bitfinex-derivatives","SOLF0:USTF0",1763050801934,3.23726812,152.1,152.06,0.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1763050802249,0.04726812,152.1,152.06,3.10372938]
["bitfinex-derivatives","SOLF0:USTF0",1763050802634,0.04726812,152.1,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763050802840,3.19,152.19,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050803136,5.9161,152.17,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050803334,3.19,152.19,152.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050803530,3.05,152.23,152.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050803744,0.04182636,152.19,152.16,0.04170353]
["bitfinex-derivatives","SOLF0:USTF0",1763050803936,0.04182636,152.19,152.16,3.07170353]
["bitfinex-derivatives","SOLF0:USTF0",1763050804132,0.04182636,152.19,152.16,0.04170353]
["bitfinex-derivatives","SOLF0:USTF0",1763050804736,0.04182636,152.19,152.16,3.07170353]
["bitfinex-derivatives","SOLF0:USTF0",1763050805334,3.05,152.27,152.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763050805541,3.02,152.32,152.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050805738,3.02,152.32,152.16,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050805739,3.02,152.27,152.16,12.14425286]
["bitfinex-derivatives","SOLF0:USTF0",1763050805944,3.02,152.27,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050806242,5.9128,152.25,152.2,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050806436,0.0503228,152.25,152.22,3.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1763050807641,3.0703228,152.25,152.22,0.04704983]
["bitfinex-derivatives","SOLF0:USTF0",1763050808341,0.0503228,152.25,152.22,3.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1763050809145,3.02,152.33,152.22,3.06704983]
["bitfinex-derivatives","SOLF0:USTF0",1763050809346,3.02,152.33,152.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050809551,84.1,152.35,152.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050809739,3.02,152.37,152.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050809935,3.02,152.37,152.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050810136,0.0427764,152.32,152.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050811049,3.02,152.41,152.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050812051,5.9088,152.36,152.34,0.04440254]
["bitfinex-derivatives","SOLF0:USTF0",1763050812348,3.06212595,152.38,152.33,3.06584929]
["bitfinex-derivatives","SOLF0:USTF0",1763050812643,0.04708119,152.37,152.34,65.07034732]
["bitfinex-derivatives","SOLF0:USTF0",1763050812851,3.06182174,152.37,152.34,0.04495123]
["bitfinex-derivatives","SOLF0:USTF0",1763050813448,8.9288,152.36,152.34,0.04495123]
["bitfinex-derivatives","SOLF0:USTF0",1763050813844,3.02,152.35,152.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050814152,3.02,152.34,152.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050814652,5.9123,152.27,152.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050814848,3.06445474,152.26,152.23,0.04776337]
["bitfinex-derivatives","SOLF0:USTF0",1763050815043,5.913,152.25,152.23,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763050815445,8.933,152.25,152.23,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763050815746,3.02,152.24,152.23,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763050815947,8.933,152.25,152.23,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763050816249,3.02,152.24,152.23,0.04762074]
["bitfinex-derivatives","SOLF0:USTF0",1763050816440,5.9144,152.21,152.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050817244,5.9136,152.23,152.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050817444,0.04451943,152.19,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050817644,0.04982612,152.2,152.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050817844,0.04703596,152.2,152.17,3.06714905]
["bitfinex-derivatives","SOLF0:USTF0",1763050818446,3.02,152.29,152.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050819238,3.02,152.29,152.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050819442,0.04976471,152.26,152.23,3.06760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050822345,5.913,152.25,152.23,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050822741,0.04976471,152.26,152.23,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050822943,3.06976471,152.26,152.23,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050823145,5.913,152.25,152.23,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050823345,3.02,152.24,152.23,0.04760939]
["bitfinex-derivatives","SOLF0:USTF0",1763050825849,5.9142,152.22,152.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050826552,3.02,152.23,152.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050826753,3.02,152.23,152.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763050826952,5.95886059,152.19,152.15,3.06369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050827152,0.04356059,152.19,152.15,3.06369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050828445,3.06356059,152.19,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050828753,3.06356059,152.19,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050828955,8.9361,152.17,152.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050829149,8.9361,152.17,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050831258,0.04356059,152.19,152.15,3.06369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050831558,3.06356059,152.19,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050832065,3.02,152.16,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050832559,3.02,152.18,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050833257,9.096,152.17,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050833459,5.916,152.17,152.15,0.04369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050834155,5.95886059,152.19,152.15,3.26369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050834651,0.04356059,152.19,152.15,3.26369279]
["bitfinex-derivatives","SOLF0:USTF0",1763050835045,3.18,152.26,152.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050835251,3.18,152.3,152.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050835756,9.0912,152.3,152.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050836156,0.04638228,152.27,152.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050836462,0.04638228,152.27,152.24,3.26876574]
["bitfinex-derivatives","SOLF0:USTF0",1763050836757,0.04638228,152.27,152.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050837757,0.04638228,152.27,152.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050838259,0.04638228,152.27,152.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050838661,3.18,152.34,152.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050839746,0.04616566,152.32,152.28,0.04158267]
["bitfinex-derivatives","SOLF0:USTF0",1763050839951,0.04616566,152.32,152.28,3.26158267]
["bitfinex-derivatives","SOLF0:USTF0",1763050841558,3.18,152.45,152.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050841952,5.9076,152.39,152.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050842355,3.18,152.47,152.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050842859,0.04458092,152.43,152.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050843059,5.9031,152.5,152.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050843468,0.04177846,152.47,152.43,0.04152422]
["bitfinex-derivatives","SOLF0:USTF0",1763050844353,3.22177846,152.47,152.43,0.04152422]
["bitfinex-derivatives","SOLF0:USTF0",1763050844961,9.085,152.45,152.43,0.04152422]
["bitfinex-derivatives","SOLF0:USTF0",1763050845361,0.04177846,152.47,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050845362,3.18,152.44,152.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050845963,3.18,152.44,152.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050846262,3.18,152.44,152.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050846466,0.04291032,152.38,152.34,0.04359276]
["bitfinex-derivatives","SOLF0:USTF0",1763050846665,0.04291032,152.38,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050847361,3.18,152.36,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050847965,9.0888,152.36,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050848357,0.04291032,152.38,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050848558,9.0884,152.37,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050848759,3.22291032,152.38,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050848963,5.9088,152.36,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050849462,9.0888,152.36,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050849965,0.04291032,152.38,152.34,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1763050850765,3.22291032,152.38,152.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050850968,3.22291032,152.38,152.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050851161,3.18,152.38,152.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050851763,0.04837532,152.34,152.3,0.04881704]
["bitfinex-derivatives","SOLF0:USTF0",1763050852164,3.22837532,152.34,152.3,0.04881704]
["bitfinex-derivatives","SOLF0:USTF0",1763050852373,0.04837532,152.34,152.3,3.26881704]
["bitfinex-derivatives","SOLF0:USTF0",1763050853873,0.04837532,152.34,152.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050854170,0.04837532,152.34,152.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050854360,0.04837532,152.34,152.31,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050854667,0.04837532,152.34,152.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050855873,0.04837532,152.34,152.3,3.26881704]
["bitfinex-derivatives","SOLF0:USTF0",1763050857166,3.18,152.42,152.3,3.26881704]
["bitfinex-derivatives","SOLF0:USTF0",1763050857475,3.18,152.42,152.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050858172,0.04594887,152.38,152.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050858771,0.04594887,152.38,152.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050859477,0.04594887,152.38,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050859972,9.13384887,152.38,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050860166,3.22594887,152.38,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050860371,3.18,152.37,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050860873,3.18,152.36,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050861271,3.22594887,152.38,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050861672,0.04594887,152.38,152.34,3.26134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050861876,3.22594887,152.38,152.34,0.04134438]
["bitfinex-derivatives","SOLF0:USTF0",1763050862073,3.18,152.35,152.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050862374,3.18,152.33,152.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763050862579,5.9111,152.3,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050862881,3.18,152.33,152.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763050863077,0.04228586,152.31,152.28,0.04612144]
["bitfinex-derivatives","SOLF0:USTF0",1763050863278,0.04228586,152.31,152.28,3.28612144]
["bitfinex-derivatives","SOLF0:USTF0",1763050863577,3.15,152.37,152.28,3.28612144]
["bitfinex-derivatives","SOLF0:USTF0",1763050863777,3.15,152.37,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763050863963,3.15,152.41,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763050864470,9.10211363,152.37,152.33,0.04835305]
["bitfinex-derivatives","SOLF0:USTF0",1763050864972,5.95211363,152.37,152.33,3.28835305]
["bitfinex-derivatives","SOLF0:USTF0",1763050865774,0.04381363,152.37,152.33,3.28835305]
["bitfinex-derivatives","SOLF0:USTF0",1763050865973,0.04381363,152.37,152.33,0.04835305]
["bitfinex-derivatives","SOLF0:USTF0",1763050866277,8.96211363,152.37,152.33,0.04835305]
["bitfinex-derivatives","SOLF0:USTF0",1763050866977,3.01,152.35,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050867674,3.01,152.31,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050868068,5.9114,152.29,152.27,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1763050868380,3.01,152.28,152.27,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1763050868682,3.01,152.28,152.16,5.16143501]
["bitfinex-derivatives","SOLF0:USTF0",1763050868683,3.01,152.28,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050869181,5.9134,152.24,152.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050869482,0.04640302,152.22,152.19,3.14245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050869684,0.04640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050869982,5.96050302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050870182,8.97050302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050870383,0.04640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050870577,3.05640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050870881,0.04640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050871274,0.04640302,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050871475,3.05640302,152.22,152.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050871775,3.05640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050871978,8.97050302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050872575,3.01,152.21,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050872775,0.04640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050873069,3.05640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050873274,8.9243,152.21,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050873584,0.04640302,152.22,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050873779,3.01,152.2,152.19,0.04245843]
["bitfinex-derivatives","SOLF0:USTF0",1763050873982,3.01,152.2,152.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050874480,8.9248,152.2,152.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050874680,3.01,152.2,152.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050874875,0.04440134,152.18,152.14,3.14348003]
["bitfinex-derivatives","SOLF0:USTF0",1763050875475,3.05440134,152.18,152.14,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1763050876094,3.01,152.15,152.14,0.04348003]
["bitfinex-derivatives","SOLF0:USTF0",1763050879286,3.01,152.12,152.08,3.32441]
["bitfinex-derivatives","SOLF0:USTF0",1763050879784,3.01,152.16,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050879992,8.9264,152.16,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050880183,3.01,152.16,152.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050880495,8.9276,152.13,152.11,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1763050880689,5.9176,152.13,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050880989,3.01,152.12,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050881182,5.9181,152.12,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050881380,3.05682568,152.14,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050881791,8.928,152.12,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050882093,3.01,152.11,152.1,0.04523563]
["bitfinex-derivatives","SOLF0:USTF0",1763050882487,3.01,152.09,152.08,3.32441]
["bitfinex-derivatives","SOLF0:USTF0",1763050883080,5.9199,152.07,152.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050883599,0.04647389,152.06,152.02,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050884082,0.04647389,152.06,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050886792,3.01,152.12,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050886992,95.8902,152.2,152.02,67.16143501]
["bitfinex-derivatives","SOLF0:USTF0",1763050886993,3.01,152.17,152.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050887395,5.9179,152.12,152.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050887595,3.01,152.17,152.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050887798,0.04168102,152.13,152.1,0.0426627]
["bitfinex-derivatives","SOLF0:USTF0",1763050887993,0.04168102,152.13,152.1,3.1426627]
["bitfinex-derivatives","SOLF0:USTF0",1763050888801,0.04168102,152.13,152.1,0.0426627]
["bitfinex-derivatives","SOLF0:USTF0",1763050889206,0.04168102,152.13,152.1,3.1426627]
["bitfinex-derivatives","SOLF0:USTF0",1763050890005,0.04168102,152.13,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050890205,0.04168102,152.13,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050891306,3.01,152.21,152.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1763050891611,3.01,152.21,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050892207,3.01,152.24,152.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763050892518,0.0485432,152.2,152.16,3.14952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050892813,3.0585432,152.2,152.16,0.04952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050893314,5.9633432,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050893617,0.0485432,152.2,152.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050893815,0.0485432,152.2,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050895211,0.0485432,152.2,152.16,3.19952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050896315,5.9154,152.19,152.16,0.04952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050896614,3.0885432,152.2,152.16,0.04952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050896814,9.0034432,152.2,152.16,0.04952249]
["bitfinex-derivatives","SOLF0:USTF0",1763050897018,9.0034432,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050897206,3.0885432,152.2,152.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050897412,0.0485432,152.2,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050898011,87.12,152.3,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050898216,3.04,152.29,152.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050898414,3.04,152.29,152.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050898816,3.04,152.33,152.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050899014,0.04964472,152.28,152.25,0.04604132]
["bitfinex-derivatives","SOLF0:USTF0",1763050899611,0.04964472,152.28,152.25,3.19604132]
["bitfinex-derivatives","SOLF0:USTF0",1763050900512,0.04964472,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050901427,5.96134472,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050902116,0.04964472,152.28,152.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050902822,3.08964472,152.28,152.25,0.04604132]
["bitfinex-derivatives","SOLF0:USTF0",1763050903210,5.9123,152.27,152.25,0.04604132]
["bitfinex-derivatives","SOLF0:USTF0",1763050903812,3.04,152.26,152.25,0.04604132]
["bitfinex-derivatives","SOLF0:USTF0",1763050904612,3.04,152.26,152.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050905821,0.04213517,152.23,152.2,3.19522823]
["bitfinex-derivatives","SOLF0:USTF0",1763050907110,0.00213517,152.23,152.2,3.19522823]
["bitfinex-derivatives","SOLF0:USTF0",1763050907311,3.04,152.34,152.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050907512,4.67994475,152.43,152.24,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1763050907720,5.9074,152.39,152.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050908121,3.04,152.42,152.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050908425,3.08320475,152.37,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050909018,3.04,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050909530,4.36,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050909823,3.04,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050910031,4.36,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050910415,3.04,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050910617,4.36,152.34,152.33,0.04488753]
["bitfinex-derivatives","SOLF0:USTF0",1763050912024,3.04,152.32,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050912224,3.04,152.32,152.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050912620,5.9112,152.3,152.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050912820,3.04,152.32,152.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050913133,3.04,152.27,152.26,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1763050913318,3.04,152.27,152.25,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1763050914326,5.9124,152.26,152.25,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1763050914631,8.9524,152.26,152.25,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1763050917624,5.9142,152.22,152.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050918036,8.9542,152.22,152.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050918733,0.04515352,152.21,152.18,0.04183461]
["bitfinex-derivatives","SOLF0:USTF0",1763050918930,0.04515352,152.21,152.18,3.19183461]
["bitfinex-derivatives","SOLF0:USTF0",1763050919233,3.04,152.26,152.18,3.19183461]
["bitfinex-derivatives","SOLF0:USTF0",1763050919234,3.04,152.29,152.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050919730,3.04,152.27,152.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050920130,3.04,152.24,152.21,0.04826364]
["bitfinex-derivatives","SOLF0:USTF0",1763050922431,3.04,152.24,152.14,19.49654945]
["bitfinex-derivatives","SOLF0:USTF0",1763050922432,3.04,152.23,152.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050922623,3.04,152.19,152.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763050923431,3.04,152.19,152.12,3.0425195]
["bitfinex-derivatives","SOLF0:USTF0",1763050923432,0.04167205,152.15,152.12,3.0425195]
["bitfinex-derivatives","SOLF0:USTF0",1763050925339,3.17,152.22,152.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050925535,3.17,152.22,152.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050926131,5.9153,152.19,152.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050926340,0.04295913,152.19,152.15,3.18717179]
["bitfinex-derivatives","SOLF0:USTF0",1763050927028,3.13,152.29,152.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050927229,3.13,152.29,152.12,8.81461034]
["bitfinex-derivatives","SOLF0:USTF0",1763050927230,3.13,152.29,152.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050927432,3.13,152.34,152.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050927825,5.9118,152.28,152.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050928042,0.04666868,152.26,152.22,3.18938553]
["bitfinex-derivatives","SOLF0:USTF0",1763050928239,0.04550643,152.26,152.22,3.18247292]
["bitfinex-derivatives","SOLF0:USTF0",1763050928435,0.04550643,152.26,152.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050929137,0.04550643,152.26,152.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050929333,3.13,152.36,152.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050929537,5.9094,152.34,152.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050929733,3.13,152.36,152.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050930043,5.9089,152.35,152.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050930248,0.04136403,152.33,152.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050930432,0.04814762,152.33,152.3,3.19008746]
["bitfinex-derivatives","SOLF0:USTF0",1763050931238,3.13,152.44,152.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050931444,3.13,152.44,152.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050931642,4.71316274,152.48,152.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050931643,3.13,152.48,152.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050932045,5.9053,152.45,152.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050932247,3.13,152.48,152.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050932550,0.04274277,152.42,152.38,3.18491145]
["bitfinex-derivatives","SOLF0:USTF0",1763050932840,0.04274277,152.42,152.38,3.18171714]
["bitfinex-derivatives","SOLF0:USTF0",1763050934549,3.17274277,152.42,152.38,0.04171714]
["bitfinex-derivatives","SOLF0:USTF0",1763050934740,9.0373,152.39,152.38,0.04171714]
["bitfinex-derivatives","SOLF0:USTF0",1763050935046,3.13,152.41,152.38,0.04171714]
["bitfinex-derivatives","SOLF0:USTF0",1763050935243,3.13,152.4,152.38,0.04171714]
["bitfinex-derivatives","SOLF0:USTF0",1763050935443,3.13,152.4,152.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050936133,5.9085,152.36,152.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050936336,3.13,152.4,152.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050936741,0.04691699,152.35,152.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050937341,3.17691699,152.35,152.32,0.04186239]
["bitfinex-derivatives","SOLF0:USTF0",1763050937542,0.04691699,152.35,152.32,0.04186239]
["bitfinex-derivatives","SOLF0:USTF0",1763050937738,0.04691699,152.35,152.32,3.18186239]
["bitfinex-derivatives","SOLF0:USTF0",1763050942146,5.9066,152.41,152.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050943044,0.04858578,152.39,152.35,0.0437741]
["bitfinex-derivatives","SOLF0:USTF0",1763050943254,3.17858578,152.39,152.35,0.0437741]
["bitfinex-derivatives","SOLF0:USTF0",1763050944242,0.04858578,152.39,152.35,3.1837741]
["bitfinex-derivatives","SOLF0:USTF0",1763050944442,3.13,152.47,152.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050944640,3.13,152.53,152.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050945347,3.13,152.53,152.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050945550,3.18032734,152.47,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050946150,5.9048,152.46,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050946648,9.0348,152.46,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050946950,0.05032734,152.47,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050947150,3.18032734,152.47,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050947351,9.0348,152.46,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050947741,3.13,152.45,152.44,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1763050948047,9.0352,152.45,152.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050948251,9.0352,152.45,152.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050948442,9.0352,152.45,152.28,8.81461034]
["bitfinex-derivatives","SOLF0:USTF0",1763050948443,3.13,152.44,152.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050948751,91.8132,152.53,152.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050948752,3.13,152.41,152.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050948940,3.13,152.41,152.31,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1763050949242,3.13,152.37,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050949447,0.04267165,152.38,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050950744,3.17267165,152.38,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050950951,0.04267165,152.38,152.34,3.18573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050951244,0.04267165,152.38,152.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050951451,0.04267165,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050951653,0.04267165,152.38,152.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763050951849,0.04267165,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050952357,3.17267165,152.38,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050952845,5.9084,152.37,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050953054,3.31,152.37,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050953445,9.2187,152.36,152.34,0.04573463]
["bitfinex-derivatives","SOLF0:USTF0",1763050954946,5.9098,152.33,152.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050955546,3.31,152.35,152.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050955740,3.31,152.35,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050956052,0.04620523,152.33,152.3,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1763050956451,0.04620523,152.33,152.3,3.13929127]
["bitfinex-derivatives","SOLF0:USTF0",1763050959559,0.04620523,152.33,152.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050960142,0.04620523,152.33,152.3,3.13929127]
["bitfinex-derivatives","SOLF0:USTF0",1763050960747,0.04620523,152.33,152.3,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1763050960951,3.35620523,152.33,152.3,0.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1763050961153,5.9115,152.29,152.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050961359,3.31,152.33,152.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050961555,5.9114,152.29,152.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050961962,3.31,152.33,152.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050962156,3.31,152.33,152.26,3.13823599]
["bitfinex-derivatives","SOLF0:USTF0",1763050962157,0.04149586,152.29,152.26,3.13823599]
["bitfinex-derivatives","SOLF0:USTF0",1763050962657,0.04149586,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050963256,0.04149586,152.29,152.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050963456,3.31,152.37,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050963646,3.31,152.37,152.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050963854,3.31,152.32,152.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050964560,3.35808318,152.29,152.26,0.04316772]
["bitfinex-derivatives","SOLF0:USTF0",1763050964762,3.35471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050964962,5.9117,152.28,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050965465,3.35471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050966769,3.35471372,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050967163,3.35471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050967471,5.9117,152.28,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050967656,0.04471372,152.29,152.26,3.13687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050968056,0.04471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050968766,0.04471372,152.29,152.26,3.13687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050970062,3.35471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050970258,3.35471372,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050970463,9.26601372,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050970963,0.04471372,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050972266,0.04471372,152.29,152.27,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050972965,0.04471372,152.29,152.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050973169,0.04471372,152.29,152.26,0.04687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050973354,5.95601372,152.29,152.26,3.13687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050974063,0.04471372,152.29,152.26,3.13687269]
["bitfinex-derivatives","SOLF0:USTF0",1763050975168,0.04471372,152.29,152.26,8.31050653]
["bitfinex-derivatives","SOLF0:USTF0",1763050975465,0.04471372,152.29,152.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050976262,0.04471372,152.29,152.28,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050976966,3.31,152.37,152.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050977467,3.31,152.37,152.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050978169,9.2196,152.33,152.31,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1763050978371,0.04669237,152.34,152.31,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1763050978763,5.9097,152.33,152.31,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1763050980265,3.31,152.32,152.31,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1763050980458,9.221,152.3,152.22,8.26363384]
["bitfinex-derivatives","SOLF0:USTF0",1763050980664,3.31,152.3,152.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050980860,5.9111,152.3,152.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050981064,3.31,152.33,152.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050981357,0.04725987,152.31,152.28,3.1366638]
["bitfinex-derivatives","SOLF0:USTF0",1763050982161,0.04725987,152.31,152.28,8.31029764]
["bitfinex-derivatives","SOLF0:USTF0",1763050982367,0.04725987,152.31,152.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763050982564,0.04725987,152.31,152.28,0.0466638]
["bitfinex-derivatives","SOLF0:USTF0",1763050982768,0.04725987,152.31,152.28,3.1366638]
["bitfinex-derivatives","SOLF0:USTF0",1763050983264,0.04725987,152.31,152.28,0.0466638]
["bitfinex-derivatives","SOLF0:USTF0",1763050983473,0.04725987,152.31,152.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050983668,0.04725987,152.31,152.28,0.0466638]
["bitfinex-derivatives","SOLF0:USTF0",1763050983669,3.29725987,152.31,152.28,0.0466638]
["bitfinex-derivatives","SOLF0:USTF0",1763050984675,3.25,152.29,152.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050985370,3.25,152.24,152.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763050985669,0.04704371,152.22,152.18,3.05998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050985868,5.9143,152.21,152.18,0.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050986073,3.16704371,152.22,152.18,0.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050986663,3.16704371,152.22,152.18,62.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050987472,0.04704371,152.22,152.18,65.05998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050987975,9.08114371,152.22,152.18,62.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050988170,3.12,152.21,152.18,62.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050988373,3.12,152.21,152.18,0.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050988569,5.9151,152.19,152.18,0.04998052]
["bitfinex-derivatives","SOLF0:USTF0",1763050988769,3.12,152.19,152.12,5.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1763050989075,97.14453384,152.26,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050989076,3.12,152.16,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050989459,5.17363384,152.23,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050989460,3.12,152.22,152.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050989665,3.12,152.19,152.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050989963,0.04216674,152.16,152.13,0.04462207]
["bitfinex-derivatives","SOLF0:USTF0",1763050990364,9.07856674,152.16,152.13,0.04462207]
["bitfinex-derivatives","SOLF0:USTF0",1763050990565,0.04216674,152.16,152.13,3.05462207]
["bitfinex-derivatives","SOLF0:USTF0",1763050991468,0.04216674,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050992074,0.04216674,152.16,152.14,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050992477,0.04216674,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050992678,3.16216674,152.16,152.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763050992976,3.16216674,152.16,152.13,0.04462207]
["bitfinex-derivatives","SOLF0:USTF0",1763050993373,3.16216674,152.16,152.04,19.77775348]
["bitfinex-derivatives","SOLF0:USTF0",1763050993582,3.12,152.16,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050993970,3.12,152.13,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050994177,3.12,152.13,152.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763050994683,0.04291118,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050994974,0.0422892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050995482,3.1622892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050995782,3.1622892,152.11,152.08,62.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050995980,3.1622892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050996578,5.9188,152.1,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050996779,0.0422892,152.11,152.08,3.03767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050997573,0.0422892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050997772,3.1622892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050998576,0.0422892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050998783,3.1622892,152.11,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763050999177,3.12,152.09,152.08,0.02767749]
["bitfinex-derivatives","SOLF0:USTF0",1763051000590,3.12,152.09,152.0,8.18363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051000591,5.92,152.07,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051000883,3.12,152.06,151.99,4.3444348]
["bitfinex-derivatives","SOLF0:USTF0",1763051001586,3.12,152.06,151.99,10.2671348]
["bitfinex-derivatives","SOLF0:USTF0",1763051001780,0.04432683,152.04,152.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051002084,0.04432683,152.04,152.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051003786,0.04432683,152.04,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051003987,0.04432683,152.04,152.02,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051004380,3.12,152.15,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051004982,3.12,152.13,152.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763051005179,3.12,152.13,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051005384,0.04512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051005587,0.04512981,152.09,152.06,3.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051007188,0.04512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051007494,3.16512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051007896,0.04512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051008287,0.04512981,152.09,152.06,3.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051008689,3.16512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051009194,0.04512981,152.09,152.06,3.05432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051009896,0.04512981,152.09,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051010583,3.12,152.08,152.06,0.04432683]
["bitfinex-derivatives","SOLF0:USTF0",1763051010984,3.12,152.08,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051011197,3.12,152.07,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051011596,3.12,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051012093,3.12,152.05,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051012283,0.04362519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051012484,3.16362519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051012693,9.08382519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051013099,3.16362519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051013404,3.16362519,152.06,152.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051013405,0.04362519,152.06,152.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051013693,0.04362519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051013694,3.11362519,152.06,152.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051014302,3.07,152.04,151.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051014600,2.66,151.96,151.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051014797,5.96978963,151.92,151.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051015095,2.66,151.91,151.83,1.14522658]
["bitfinex-derivatives","SOLF0:USTF0",1763051015294,2.7020167,151.89,151.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051015496,2.13,151.84,151.72,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763051015694,2.13,151.84,151.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051015895,5.17363384,151.9,151.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051016095,0.04920875,151.79,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051016285,2.13,151.89,151.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051016286,2.13,151.89,151.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051016490,2.13,151.89,151.79,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1763051016703,2.13,151.89,151.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051017196,0.04444684,151.86,151.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051017397,2.13,151.99,151.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051017594,2.13,152.03,151.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051017804,8.0517,152.02,151.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051017991,2.13,152.02,151.93,5.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051018193,2.13,152.06,151.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051018394,2.13,152.01,151.98,0.04894992]
["bitfinex-derivatives","SOLF0:USTF0",1763051018592,2.17581929,152.01,151.98,0.04437247]
["bitfinex-derivatives","SOLF0:USTF0",1763051020204,0.04581929,152.01,151.98,0.04437247]
["bitfinex-derivatives","SOLF0:USTF0",1763051021106,0.04581929,152.01,151.98,3.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1763051021300,2.13,152.11,152.0,5.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051021500,2.13,152.11,152.0,8.43363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051021702,2.13,152.1,152.0,8.43363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051022301,0.04627,152.07,152.03,0.04153041]
["bitfinex-derivatives","SOLF0:USTF0",1763051023607,2.17627,152.07,152.03,0.04153041]
["bitfinex-derivatives","SOLF0:USTF0",1763051023811,2.13,152.06,152.03,0.04153041]
["bitfinex-derivatives","SOLF0:USTF0",1763051024108,2.13,152.06,151.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051024808,5.9208,152.05,151.96,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051024998,0.04493326,152.02,151.99,0.04421444]
["bitfinex-derivatives","SOLF0:USTF0",1763051025198,0.04493326,152.02,151.99,3.30421444]
["bitfinex-derivatives","SOLF0:USTF0",1763051025804,2.13,152.11,151.99,3.30421444]
["bitfinex-derivatives","SOLF0:USTF0",1763051026007,2.13,152.11,151.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051026401,2.13,152.15,152.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051026705,2.13,152.15,151.99,5.17363384]
["bitfinex-derivatives","SOLF0:USTF0",1763051026706,5.9174,152.14,152.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051026912,0.0493211,152.1,152.07,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1763051027602,0.0493211,152.1,152.07,3.30754329]
["bitfinex-derivatives","SOLF0:USTF0",1763051027796,0.0493211,152.1,152.07,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1763051028410,0.0493211,152.1,152.07,3.30754329]
["bitfinex-derivatives","SOLF0:USTF0",1763051028902,2.13,152.21,152.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051029104,2.13,152.19,152.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051029303,2.13,152.18,152.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051029503,5.9177,152.13,152.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051030013,0.04836293,152.1,152.07,0.05037293]
["bitfinex-derivatives","SOLF0:USTF0",1763051030215,0.04383585,152.1,152.07,0.04276535]
["bitfinex-derivatives","SOLF0:USTF0",1763051031010,2.17383585,152.1,151.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051031310,2.17383585,152.1,151.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051031311,2.13,152.1,151.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051031805,5.9203,152.06,151.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051032199,0.04436509,152.03,152.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051032712,0.04436509,152.03,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051033100,0.04436509,152.03,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051033511,5.9219,152.02,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051033809,2.17436509,152.03,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051034000,2.13,152.0,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051034201,5.9224,152.01,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051034805,2.13,152.0,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051035108,8.0524,152.01,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051035908,2.13,152.0,151.99,0.04481109]
["bitfinex-derivatives","SOLF0:USTF0",1763051036908,5.9248,151.94,151.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051037306,2.13,151.99,151.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051037710,2.13,151.99,151.83,1.14486865]
["bitfinex-derivatives","SOLF0:USTF0",1763051037910,2.13,151.99,151.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051038115,8.0567,151.9,151.89,0.04200334]
["bitfinex-derivatives","SOLF0:USTF0",1763051038414,2.13,151.9,151.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051038609,5.9278,151.87,151.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051039202,2.13,151.9,151.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051039203,5.9283,151.86,151.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051039407,0.04413736,151.84,151.81,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1763051039604,2.17413736,151.84,151.81,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1763051040308,0.04413736,151.84,151.81,0.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1763051040516,0.04413736,151.84,151.81,3.30485425]
["bitfinex-derivatives","SOLF0:USTF0",1763051041914,8.82274474,151.92,151.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051041915,5.9263,151.91,151.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051042120,2.13,151.91,151.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763051042509,5.929,151.84,151.75,1.1459431]
["bitfinex-derivatives","SOLF0:USTF0",1763051042709,0.0471701,151.81,151.78,0.04431859]
["bitfinex-derivatives","SOLF0:USTF0",1763051043821,0.0471701,151.81,151.78,62.04431859]
["bitfinex-derivatives","SOLF0:USTF0",1763051045621,0.0471701,151.81,151.78,0.04431859]
["bitfinex-derivatives","SOLF0:USTF0",1763051046223,0.0471701,151.81,151.78,3.22431859]
["bitfinex-derivatives","SOLF0:USTF0",1763051047428,2.14,151.94,151.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051048323,0.04515628,151.9,151.86,0.04851947]
["bitfinex-derivatives","SOLF0:USTF0",1763051048522,0.04515628,151.9,151.87,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051049023,0.04515628,151.9,151.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051049212,2.14,151.98,151.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051049823,2.14,152.03,151.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051050221,2.14,152.03,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051050222,0.05066285,151.97,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051050421,2.14,152.03,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051050726,5.9228,152.0,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051051112,2.14,152.03,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051051312,90.0807,152.05,151.94,3.32779955]
["bitfinex-derivatives","SOLF0:USTF0",1763051051615,0.05004987,152.01,151.98,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763051052120,0.05004987,152.01,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051052423,8.0629,151.99,151.98,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763051052621,8.0629,151.99,151.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051052822,2.14,151.99,151.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051053327,2.14,152.04,151.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051053528,5.9232,151.99,151.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051053715,8.11038035,151.99,151.95,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1763051054111,5.9235,151.98,151.95,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1763051054312,2.18718035,151.99,151.95,0.04193141]
["bitfinex-derivatives","SOLF0:USTF0",1763051054523,2.14,151.98,151.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051054725,5.9242,151.96,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051055225,2.14,151.98,151.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051055430,2.14,151.98,151.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051055629,2.18453783,151.94,151.9,0.04897731]
["bitfinex-derivatives","SOLF0:USTF0",1763051055926,5.9259,151.92,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051056521,8.11016504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051056722,0.04526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051056922,5.9254,151.93,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051057118,0.04526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051057119,2.18526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051057522,5.9258,151.92,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051057734,2.18526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051058123,5.9259,151.92,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051058725,0.04526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051059035,0.04526504,151.94,151.9,3.32153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051059235,0.04526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051059934,2.18526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051060323,8.11016504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051060531,2.14,151.93,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051061035,5.9258,151.92,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051061221,2.18526504,151.94,151.9,0.04153478]
["bitfinex-derivatives","SOLF0:USTF0",1763051062035,2.14,151.91,151.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051062836,2.14,151.91,151.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051063033,0.0487277,151.85,151.82,0.04460622]
["bitfinex-derivatives","SOLF0:USTF0",1763051063230,0.04548413,151.85,151.82,0.04590759]
["bitfinex-derivatives","SOLF0:USTF0",1763051063431,2.18548413,151.85,151.82,0.04590759]
["bitfinex-derivatives","SOLF0:USTF0",1763051063733,5.9291,151.84,151.82,0.04590759]
["bitfinex-derivatives","SOLF0:USTF0",1763051063937,0.04548413,151.85,151.82,0.04590759]
["bitfinex-derivatives","SOLF0:USTF0",1763051064135,2.18548413,151.85,151.82,0.04590759]
["bitfinex-derivatives","SOLF0:USTF0",1763051066938,2.14,151.84,151.72,1.14626394]
["bitfinex-derivatives","SOLF0:USTF0",1763051067236,2.14,151.81,151.72,1.14626394]
["bitfinex-derivatives","SOLF0:USTF0",1763051067442,2.14,151.81,151.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051067640,5.9312,151.78,151.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763051067838,0.04269879,151.76,151.72,3.32437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051068540,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051068927,8.0724,151.75,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051069134,5.9324,151.75,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051069434,2.14,151.73,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051069736,8.0729,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051069937,2.14,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051070139,8.11459879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051070329,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051070534,5.9328,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051070734,8.0728,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051071038,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051071737,5.9329,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051072139,0.04269879,151.76,151.72,3.32437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051072730,0.04269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051073137,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051073434,0.04269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051073738,0.04269879,151.76,151.72,3.11437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051075130,0.04269879,151.76,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051075438,0.04269879,151.76,151.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051077048,0.04269879,151.76,151.72,3.11437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051077640,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051077841,0.04269879,151.76,151.72,3.11437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051078344,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051078844,5.9328,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051079446,8.0728,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051079645,2.14,151.73,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051080541,8.0728,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051081044,5.97469879,151.76,151.72,3.11437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051081248,2.18269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051081643,2.14,151.73,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051082044,5.9328,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051082452,8.0728,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051082745,2.14,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051083350,8.0728,151.74,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051083548,2.14,151.73,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051085344,0.04269879,151.76,151.72,0.04437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051085751,0.04269879,151.76,151.72,3.11437585]
["bitfinex-derivatives","SOLF0:USTF0",1763051086342,0.04269879,151.76,151.72,9.04747585]
["bitfinex-derivatives","SOLF0:USTF0",1763051086653,0.04269879,151.76,151.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051087845,2.14,151.87,151.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051088243,5.9304,151.8,151.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051088443,5.9304,151.8,151.76,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051088653,5.9304,151.8,151.76,62.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051088654,5.97214601,151.8,151.76,62.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051089150,0.04174601,151.8,151.76,65.11220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051089858,0.04174601,151.8,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051091844,5.97214601,151.8,151.76,62.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051092045,5.97214601,151.8,151.76,65.11220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051092651,0.04174601,151.8,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051093448,0.04174601,151.8,151.76,65.11220293]
["bitfinex-derivatives","SOLF0:USTF0",1763051093648,0.04174601,151.8,151.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051097854,2.14,151.86,151.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763051098163,2.14,151.86,151.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051098857,0.04608732,151.84,151.8,3.12049795]
["bitfinex-derivatives","SOLF0:USTF0",1763051101150,2.14,151.92,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051101656,2.14,151.91,151.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051102255,0.04679271,151.88,151.84,3.11598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051102560,5.97399271,151.88,151.84,3.11598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051103261,0.04679271,151.88,151.84,3.11598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051103661,2.18679271,151.88,151.84,0.04598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051103857,2.14,151.85,151.84,0.04598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051104059,5.9281,151.86,151.84,0.04598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051105555,8.0681,151.86,151.84,0.04598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051105951,2.14,151.85,151.84,0.04598397]
["bitfinex-derivatives","SOLF0:USTF0",1763051106164,2.14,151.85,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051106762,5.9309,151.79,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051107166,2.14,151.85,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051107364,5.9304,151.8,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051107870,2.14,151.85,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051108867,5.9304,151.8,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051109063,2.14,151.85,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051109260,2.14,151.84,151.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051109461,2.14,151.81,151.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051109868,2.14,151.81,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051110166,5.9308,151.79,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051110365,2.14,151.81,151.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051110568,5.932,151.76,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051110866,2.14,151.81,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051111460,5.9311,151.78,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051111656,2.14,151.81,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051111860,13.9974,151.85,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051112056,2.14,151.85,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051112270,5.9296,151.82,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051112669,2.14,151.89,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051112873,4.79825525,151.92,151.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051113173,2.14,151.98,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051113379,8.0666,151.9,151.89,0.04727514]
["bitfinex-derivatives","SOLF0:USTF0",1763051113570,2.14,151.9,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051113869,4.57599678,151.98,151.79,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1763051113870,5.9276,151.87,151.85,0.0479261]
["bitfinex-derivatives","SOLF0:USTF0",1763051114077,5.9276,151.87,151.84,0.04873615]
["bitfinex-derivatives","SOLF0:USTF0",1763051114268,0.04184409,151.88,151.84,3.13873615]
["bitfinex-derivatives","SOLF0:USTF0",1763051115969,0.04184409,151.88,151.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051116164,2.14,151.97,151.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051116368,5.9256,151.93,151.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051117170,0.04713903,151.91,151.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051117875,0.04713903,151.91,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051118078,2.18713903,151.91,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051118375,5.9266,151.9,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051119566,2.14,151.89,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051120164,5.9266,151.9,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051120573,2.14,151.89,151.88,0.04775773]
["bitfinex-derivatives","SOLF0:USTF0",1763051121177,2.14,151.88,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051121472,2.14,151.92,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051121679,5.9277,151.87,151.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051121876,2.14,151.92,151.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051122271,8.0679,151.86,151.85,0.04822464]
["bitfinex-derivatives","SOLF0:USTF0",1763051123575,8.0679,151.86,151.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051123576,2.14,151.82,151.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051124077,5.9321,151.76,151.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051124480,2.14,151.82,151.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051124776,0.0470852,151.74,151.71,3.13724135]
["bitfinex-derivatives","SOLF0:USTF0",1763051125082,0.04783602,151.74,151.71,3.13851137]
["bitfinex-derivatives","SOLF0:USTF0",1763051126678,0.04783602,151.74,151.71,0.04851137]
["bitfinex-derivatives","SOLF0:USTF0",1763051126980,0.04783602,151.74,151.71,3.13851137]
["bitfinex-derivatives","SOLF0:USTF0",1763051127878,2.14,151.83,151.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051128086,2.14,151.83,151.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051128273,7.34453769,151.82,151.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051128478,2.14,151.81,151.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051128883,5.9318,151.77,151.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051129083,0.04558175,151.76,151.73,0.04949192]
["bitfinex-derivatives","SOLF0:USTF0",1763051129389,2.14,151.74,151.73,0.04949192]
["bitfinex-derivatives","SOLF0:USTF0",1763051130081,5.9381,151.6,151.58,12.24994707]
["bitfinex-derivatives","SOLF0:USTF0",1763051130286,5.9381,151.6,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051130287,5.20453769,151.68,151.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051130585,5.9349,151.69,151.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051130782,84.28,151.73,151.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051130992,84.28,151.73,151.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051131280,84.28,151.73,151.65,0.04633788]
["bitfinex-derivatives","SOLF0:USTF0",1763051131281,0.04237997,151.68,151.65,0.04633788]
["bitfinex-derivatives","SOLF0:USTF0",1763051131483,0.04994112,151.68,151.65,0.04264733]
["bitfinex-derivatives","SOLF0:USTF0",1763051132182,5.9357,151.67,151.65,0.04264733]
["bitfinex-derivatives","SOLF0:USTF0",1763051132672,7.2557,151.67,151.65,0.04264733]
["bitfinex-derivatives","SOLF0:USTF0",1763051132873,5.9357,151.67,151.65,0.04264733]
["bitfinex-derivatives","SOLF0:USTF0",1763051133183,5.9357,151.67,151.65,0.00264733]
["bitfinex-derivatives","SOLF0:USTF0",1763051133388,5.937,151.63,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051133883,5.9376,151.62,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051134088,5.20453769,151.67,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051134477,5.9381,151.61,151.59,0.04264648]
["bitfinex-derivatives","SOLF0:USTF0",1763051134682,0.04397799,151.62,151.58,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1763051136790,5.9381,151.6,151.58,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1763051136980,1.32,151.59,151.58,0.04490914]
["bitfinex-derivatives","SOLF0:USTF0",1763051137179,1.32,151.59,151.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051137382,5.20453769,151.6,151.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051137688,5.20453769,151.59,151.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051138082,0.0426555,151.54,151.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051138590,0.0426555,151.54,151.45,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1763051138890,0.0426555,151.54,151.42,20.89742459]
["bitfinex-derivatives","SOLF0:USTF0",1763051138891,0.0426555,151.54,151.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051139083,5.20453769,151.61,151.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051139288,0.04915209,151.55,151.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051139684,0.04915209,151.55,151.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051140089,5.20453769,151.62,151.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051140390,5.20453769,151.65,151.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051141188,5.9843339,151.59,151.56,0.04482476]
["bitfinex-derivatives","SOLF0:USTF0",1763051141491,0.0426238,151.59,151.56,3.26204961]
["bitfinex-derivatives","SOLF0:USTF0",1763051141881,5.20453769,151.68,151.56,3.26204961]
["bitfinex-derivatives","SOLF0:USTF0",1763051142192,5.20453769,151.65,151.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051142382,5.937,151.63,151.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051142778,5.20453769,151.65,151.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051143097,0.04911351,151.58,151.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051143403,5.20453769,151.7,151.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051143783,5.20453769,151.71,151.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051144077,5.9351,151.68,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051144286,0.04957403,151.65,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051144684,5.20453769,151.8,151.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051144888,5.20453769,151.8,151.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051145079,5.9314,151.78,151.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051145281,5.20453769,151.83,151.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051145480,10.03781526,151.87,151.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051145790,0.04920549,151.8,151.76,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1763051145982,92.2975,151.73,151.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051146183,5.20453769,151.67,151.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051146388,5.20453769,151.64,151.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051146584,5.20453769,151.64,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051146987,0.04529737,151.6,151.57,0.04911544]
["bitfinex-derivatives","SOLF0:USTF0",1763051147286,0.04529737,151.6,151.57,3.26911544]
["bitfinex-derivatives","SOLF0:USTF0",1763051148185,0.04529737,151.6,151.57,0.04911544]
["bitfinex-derivatives","SOLF0:USTF0",1763051148687,5.9388,151.59,151.57,0.04911544]
["bitfinex-derivatives","SOLF0:USTF0",1763051149994,5.24983506,151.6,151.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051150294,5.20453769,151.6,151.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051150488,5.9399,151.56,151.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051150893,8.89425747,151.62,151.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051151095,5.98828384,151.57,151.54,3.2652468]
["bitfinex-derivatives","SOLF0:USTF0",1763051151488,0.04898384,151.57,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051152496,0.04898384,151.57,151.54,3.2652468]
["bitfinex-derivatives","SOLF0:USTF0",1763051153587,0.04898384,151.57,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051154285,5.9399,151.56,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051154598,0.04898384,151.57,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051154794,5.98848384,151.57,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051154997,0.04898384,151.57,151.54,3.2652468]
["bitfinex-derivatives","SOLF0:USTF0",1763051155186,0.04898384,151.57,151.54,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1763051156497,0.04898384,151.57,151.54,3.2652468]
["bitfinex-derivatives","SOLF0:USTF0",1763051156700,8.89425747,151.66,151.54,3.2652468]
["bitfinex-derivatives","SOLF0:USTF0",1763051156897,5.9376,151.62,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051157199,8.89425747,151.66,151.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051157593,5.9382,151.6,151.58,0.04664804]
["bitfinex-derivatives","SOLF0:USTF0",1763051160302,0.04216893,151.62,151.58,0.04664804]
["bitfinex-derivatives","SOLF0:USTF0",1763051161199,0.04216893,151.62,151.58,3.26664804]
["bitfinex-derivatives","SOLF0:USTF0",1763051161900,5.09378878,151.68,151.58,3.26664804]
["bitfinex-derivatives","SOLF0:USTF0",1763051162097,11.8663,151.73,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051162294,5.10127386,151.72,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051162500,5.10127386,151.71,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051162807,5.10127386,151.7,151.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051162995,5.9363,151.65,151.62,3.03788703]
["bitfinex-derivatives","SOLF0:USTF0",1763051163196,5.9363,151.65,151.62,3.03645546]
["bitfinex-derivatives","SOLF0:USTF0",1763051163392,0.04775982,151.66,151.62,0.04645546]
["bitfinex-derivatives","SOLF0:USTF0",1763051163696,5.9367,151.64,151.62,0.04645546]
["bitfinex-derivatives","SOLF0:USTF0",1763051164304,5.11580412,151.63,151.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763051164603,5.11951223,151.62,151.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763051164804,5.9388,151.59,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051165101,5.88300054,151.65,151.54,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763051165303,5.9381,151.6,151.58,0.04273679]
["bitfinex-derivatives","SOLF0:USTF0",1763051165497,5.12963423,151.59,151.57,0.0440229]
["bitfinex-derivatives","SOLF0:USTF0",1763051165695,5.12923629,151.58,151.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763051165896,5.941,151.53,151.52,0.04951082]
["bitfinex-derivatives","SOLF0:USTF0",1763051166106,14.77725801,151.62,151.51,0.04931014]
["bitfinex-derivatives","SOLF0:USTF0",1763051166407,0.04297583,151.58,151.55,0.04328984]
["bitfinex-derivatives","SOLF0:USTF0",1763051166610,0.04558959,151.58,151.55,0.04324738]
["bitfinex-derivatives","SOLF0:USTF0",1763051166909,0.04558959,151.58,151.55,3.19324738]
["bitfinex-derivatives","SOLF0:USTF0",1763051167202,0.04558959,151.58,151.55,0.04324738]
["bitfinex-derivatives","SOLF0:USTF0",1763051167607,0.04558959,151.58,151.55,3.19324738]
["bitfinex-derivatives","SOLF0:USTF0",1763051168102,5.88300054,151.66,151.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051168306,5.14659271,151.65,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051168495,5.14659271,151.64,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051168709,5.14659271,151.63,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051168907,5.88300054,151.68,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051169112,0.04331024,151.65,151.61,3.19707207]
["bitfinex-derivatives","SOLF0:USTF0",1763051169308,5.9367,151.64,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051169607,5.03912814,151.63,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051169807,5.9372,151.63,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051170007,5.03829192,151.62,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051170899,5.97961024,151.65,151.61,3.19332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051171096,0.04331024,151.65,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051171300,5.9372,151.63,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051171500,5.04916349,151.62,151.61,0.04332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051171712,0.04331024,151.65,151.61,3.19332685]
["bitfinex-derivatives","SOLF0:USTF0",1763051171914,5.88300054,151.7,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051172098,5.05266344,151.69,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051172298,5.88300054,151.74,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051172508,5.934,151.71,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051172812,4.99082346,151.7,151.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051173114,5.03580794,151.69,151.65,0.04692754]
["bitfinex-derivatives","SOLF0:USTF0",1763051173309,4.99082346,151.68,151.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051173610,0.04498448,151.69,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051174709,4.98677797,151.68,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051174900,0.04498448,151.69,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051175304,0.04498448,151.69,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051175510,0.04498448,151.69,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051175511,4.98473415,151.68,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051175705,0.04498448,151.69,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051175903,4.98462732,151.68,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051176103,5.9357,151.67,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051176605,0.04498448,151.69,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051177904,5.97988448,151.69,151.65,3.20008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051178417,0.04498448,151.69,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051178618,5.9357,151.67,151.65,0.05008075]
["bitfinex-derivatives","SOLF0:USTF0",1763051180417,5.9374,151.62,151.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051180713,5.88300054,151.73,151.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051181015,5.9352,151.68,151.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051181408,0.04262287,151.64,151.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051181611,5.9342,151.7,151.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051181916,5.9337,151.72,151.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051182113,8.89425747,151.73,151.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051182318,4.98269971,151.72,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051182521,8.89425747,151.73,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051182709,0.04166489,151.68,151.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051182904,0.04757303,151.68,151.65,3.19533438]
["bitfinex-derivatives","SOLF0:USTF0",1763051183412,0.04757303,151.68,151.65,65.19533438]
["bitfinex-derivatives","SOLF0:USTF0",1763051184003,0.04757303,151.68,151.65,0.04533438]
["bitfinex-derivatives","SOLF0:USTF0",1763051184519,0.04757303,151.68,151.65,3.19533438]
["bitfinex-derivatives","SOLF0:USTF0",1763051184914,4.98556839,151.77,151.65,3.19533438]
["bitfinex-derivatives","SOLF0:USTF0",1763051185115,8.89425747,151.78,151.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051185706,4.98309884,151.77,151.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051185913,0.04355102,151.73,151.7,0.04424146]
["bitfinex-derivatives","SOLF0:USTF0",1763051186114,4.98083896,151.72,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051186308,8.89425747,151.7,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051186918,5.9367,151.64,151.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051187117,0.05067572,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051187418,0.04709205,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051188715,5.98419205,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051188915,0.04709205,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051189813,5.98419205,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051190414,5.9376,151.62,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051190620,0.04709205,151.63,151.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763051191109,0.04709205,151.63,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051192018,5.9381,151.61,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051193119,5.9381,151.61,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051193320,5.98419205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051193624,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051193926,5.9378,151.61,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051194115,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051194523,0.04709205,151.63,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051194921,5.9378,151.61,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051196420,5.9378,151.61,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051197929,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051198219,0.04709205,151.63,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051198432,5.9379,151.61,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051199627,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051200230,5.9375,151.62,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051200619,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051200620,0.04709205,151.63,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051200814,5.9379,151.61,151.59,0.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051201527,5.9379,151.61,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051202024,0.04709205,151.63,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051202420,8.89425747,151.71,151.59,3.04237326]
["bitfinex-derivatives","SOLF0:USTF0",1763051202727,8.89425747,151.75,151.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051203124,8.89425747,151.79,151.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051203332,0.04352715,151.72,151.68,3.04487826]
["bitfinex-derivatives","SOLF0:USTF0",1763051203530,4.86457302,151.83,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051203727,4.955801,151.82,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051203931,8.89425747,151.8,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051204434,8.89425747,151.8,151.59,28.65425747]
["bitfinex-derivatives","SOLF0:USTF0",1763051204435,0.04993289,151.76,151.72,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1763051204636,0.04416145,151.76,151.72,0.04547744]
["bitfinex-derivatives","SOLF0:USTF0",1763051205122,5.933,151.73,151.72,0.04547744]
["bitfinex-derivatives","SOLF0:USTF0",1763051205324,10.25841892,151.76,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051205523,8.89425747,151.76,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051205723,8.89425747,151.76,151.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051205926,4.95150504,151.75,151.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051206128,8.89425747,151.76,151.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051206330,0.05060357,151.71,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051206537,8.89425747,151.76,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051206829,0.04416734,151.71,151.68,3.0478202]
["bitfinex-derivatives","SOLF0:USTF0",1763051207032,98.11130054,151.84,151.68,3.0478202]
["bitfinex-derivatives","SOLF0:USTF0",1763051207033,9.81540065,151.81,151.68,3.0478202]
["bitfinex-derivatives","SOLF0:USTF0",1763051207238,8.89425747,151.81,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051207632,5.9319,151.76,151.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051207929,20.75125747,151.85,151.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051208229,5.9313,151.78,151.76,0.04617593]
["bitfinex-derivatives","SOLF0:USTF0",1763051208435,0.04749507,151.79,151.76,0.04617593]
["bitfinex-derivatives","SOLF0:USTF0",1763051208631,8.89425747,151.9,151.76,3.04617593]
["bitfinex-derivatives","SOLF0:USTF0",1763051208933,4.9501611,151.89,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051209122,14.82085747,151.9,151.78,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763051209326,13.7530726,151.94,151.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051209632,0.04829886,151.88,151.85,0.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051210334,0.04829886,151.88,151.85,3.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051212327,0.04829886,151.88,151.85,0.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051213434,0.04829886,151.88,151.85,3.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051214236,0.04829886,151.88,151.85,0.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051215138,5.9275,151.87,151.85,0.0461813]
["bitfinex-derivatives","SOLF0:USTF0",1763051215535,5.9275,151.87,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051215745,5.20151506,151.93,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051215934,5.20151506,151.95,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051216135,5.20151506,151.95,151.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051216537,0.05037775,151.9,151.86,3.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763051216842,0.05037775,151.9,151.86,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763051217237,5.9275,151.87,151.86,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763051217639,0.05037775,151.9,151.86,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763051218737,5.9274,151.88,151.86,0.04634961]
["bitfinex-derivatives","SOLF0:USTF0",1763051221648,5.9296,151.82,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051221845,5.20151506,151.85,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051222256,5.9289,151.84,151.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051222747,5.9272,151.88,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051222953,5.20151506,151.9,151.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051223756,0.04853232,151.87,151.83,0.04162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051224254,0.04853232,151.87,151.83,3.22162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051225158,5.9286,151.85,151.83,0.04162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051225346,0.04853232,151.87,151.83,0.04162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051225655,0.04853232,151.87,151.83,3.14162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051225855,5.9281,151.86,151.83,3.14162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051226055,5.9281,151.86,151.83,0.04162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051226357,5.9286,151.85,151.83,0.04162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051226754,0.04853232,151.87,151.83,3.14162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051228750,5.20151506,151.96,151.83,3.14162109]
["bitfinex-derivatives","SOLF0:USTF0",1763051228949,5.20151506,151.98,151.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051229156,5.20151506,152.02,151.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051229453,5.20151506,152.02,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051229966,0.04187024,151.97,151.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051230147,0.04242946,151.97,151.94,3.14740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051230352,0.04242946,151.97,151.94,0.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051230865,0.04242946,151.97,151.94,3.14740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051231457,0.04242946,151.97,151.94,0.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051231654,5.9242,151.96,151.94,0.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051232056,0.04242946,151.97,151.94,0.04740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051232656,0.04242946,151.97,151.94,3.14740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051233051,19.65156064,152.11,151.94,4.46740297]
["bitfinex-derivatives","SOLF0:USTF0",1763051233260,5.88300054,152.18,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051233463,5.20151506,152.13,151.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051233663,5.20151506,152.13,151.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051234156,0.04744978,152.07,152.03,0.04317669]
["bitfinex-derivatives","SOLF0:USTF0",1763051234358,0.04478256,152.07,152.03,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051235257,5.9208,152.05,152.03,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051237474,0.04478256,152.07,152.03,3.14632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051237661,0.04478256,152.07,152.03,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051238059,0.04478256,152.07,152.03,3.14632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051239461,17.03521506,152.15,152.03,3.14632502]
["bitfinex-derivatives","SOLF0:USTF0",1763051239656,17.03521506,152.15,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051240064,1.14411586,152.18,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051240266,31.1048519,152.2,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051240267,5.20151506,152.16,152.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051240469,0.04257966,152.11,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051241067,5.9188,152.1,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051241257,0.04257966,152.11,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051241460,0.04257966,152.11,152.08,3.14952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051241671,0.04257966,152.11,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051242373,5.9188,152.1,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051242757,0.04257966,152.11,152.08,3.14952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051242959,5.96097966,152.11,152.08,3.14952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051243565,5.9189,152.1,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051243966,0.04257966,152.11,152.08,3.14952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051244576,0.04257966,152.11,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051244776,5.9188,152.1,152.08,0.04952786]
["bitfinex-derivatives","SOLF0:USTF0",1763051247973,1.32,152.09,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051248172,5.20151506,152.06,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051248480,5.9227,152.0,151.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051248777,0.04301054,151.99,151.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051249682,5.96611054,151.99,151.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051250183,0.04301054,151.99,151.96,0.04225997]
["bitfinex-derivatives","SOLF0:USTF0",1763051250380,0.04301054,151.99,151.96,3.14225997]
["bitfinex-derivatives","SOLF0:USTF0",1763051251472,4.88082335,152.07,151.96,3.14225997]
["bitfinex-derivatives","SOLF0:USTF0",1763051251776,5.20151506,152.11,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051251973,4.88133678,152.1,151.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051252171,5.9207,152.05,151.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051252671,5.96716257,152.04,152.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051252981,0.04769391,152.04,152.01,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1763051253375,5.9214,152.03,152.01,3.1476962]
["bitfinex-derivatives","SOLF0:USTF0",1763051253581,5.9214,152.03,152.01,0.0476962]
["bitfinex-derivatives","SOLF0:USTF0",1763051255385,5.9238,151.97,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051255582,10.09602968,152.02,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051255583,5.20151506,152.02,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051255781,4.89442286,152.01,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051255986,5.20151506,151.99,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051256176,4.89377607,151.98,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051256378,0.0442362,151.95,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051256777,5.9254,151.93,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051261078,0.0442362,151.95,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051261079,5.9688362,151.95,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051261284,5.9688362,151.95,151.92,3.14962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051261489,0.0442362,151.95,151.92,3.14962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051261987,0.0442362,151.95,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051262178,5.9248,151.94,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051262377,0.0442362,151.95,151.92,3.14962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051262586,0.0442362,151.95,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051263181,5.925,151.94,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051273692,5.88300054,152.04,151.92,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051273693,5.88300054,152.07,151.92,3.14962915]
["bitfinex-derivatives","SOLF0:USTF0",1763051273990,9.75632748,152.06,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051274184,11.8424,152.04,151.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051274585,11.8424,152.04,151.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051274781,5.9234,151.98,151.96,0.04434101]
["bitfinex-derivatives","SOLF0:USTF0",1763051275094,0.04175414,152.0,151.96,3.14434101]
["bitfinex-derivatives","SOLF0:USTF0",1763051275292,0.04175414,152.0,151.96,0.04434101]
["bitfinex-derivatives","SOLF0:USTF0",1763051275691,5.9236,151.97,151.96,0.04434101]
["bitfinex-derivatives","SOLF0:USTF0",1763051277894,5.9256,151.92,151.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051278090,5.9256,151.92,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051278294,11.846,151.99,151.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051278796,11.846,151.99,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051278999,0.04723659,151.96,151.92,3.14743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051279697,0.04723659,151.96,151.92,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051279900,5.925,151.94,151.92,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051282097,0.04723659,151.96,151.92,3.14743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051282796,0.04723659,151.96,151.92,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051282996,0.04723659,151.96,151.92,3.17743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051283400,0.04723659,151.96,151.92,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051283595,5.9252,151.94,151.92,0.04743171]
["bitfinex-derivatives","SOLF0:USTF0",1763051284597,5.9272,151.88,151.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051284797,11.8469,151.98,151.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051285008,11.8473,151.97,151.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051285506,0.04204881,151.93,151.89,0.04169906]
["bitfinex-derivatives","SOLF0:USTF0",1763051285702,5.9264,151.9,151.89,0.04169906]
["bitfinex-derivatives","SOLF0:USTF0",1763051288392,1.32,151.9,151.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051288604,92.1887,151.9,151.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051288804,5.9301,151.81,151.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051289505,0.04787373,151.79,151.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051289897,14.73479431,151.97,151.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051290094,5.9278,151.87,151.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051290297,9.80421492,151.95,151.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051290510,4.9423614,151.94,151.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051290699,4.86497571,151.96,151.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051291002,0.04991098,151.89,151.85,3.06314785]
["bitfinex-derivatives","SOLF0:USTF0",1763051291301,4.94681422,151.98,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051291505,4.86847601,152.0,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051291707,4.9500575,151.99,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051291908,5.9253,151.93,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051292104,21.66069121,152.02,151.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051292408,0.04959904,151.96,151.93,0.04890854]
["bitfinex-derivatives","SOLF0:USTF0",1763051293195,5.9247,151.95,151.93,0.04890854]
["bitfinex-derivatives","SOLF0:USTF0",1763051298205,0.04959904,151.96,151.93,3.06890854]
["bitfinex-derivatives","SOLF0:USTF0",1763051299412,5.88300054,152.09,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051299610,9.76454057,152.08,151.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051299812,4.96516815,152.07,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051300013,4.96516815,152.06,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051300208,34.73350688,152.11,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051300514,0.04597933,152.05,152.02,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1763051300705,4.96291512,152.04,152.02,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1763051300907,4.96291512,152.03,152.02,0.04742879]
["bitfinex-derivatives","SOLF0:USTF0",1763051301211,1.32,152.03,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051301510,5.88300054,152.1,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051301715,9.75631406,152.09,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051301908,4.96122276,152.08,151.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051302110,5.96441232,152.04,152.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051302409,0.04189106,152.04,152.01,65.06327185]
["bitfinex-derivatives","SOLF0:USTF0",1763051302609,0.04189106,152.04,152.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051303614,182.12570054,152.18,152.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051303812,96.81446841,152.17,152.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051304012,11.8337,152.15,152.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051304613,5.9195,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051305923,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051306608,5.9193,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051307119,0.04656847,152.09,152.06,3.06805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051307415,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051307615,5.9196,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051308313,0.04656847,152.09,152.06,3.06805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051309024,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051309520,5.9196,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051311221,0.04656847,152.09,152.06,3.06805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051311725,5.96566847,152.09,152.06,3.06805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051312608,5.9196,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051312812,0.04656847,152.09,152.06,3.06805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051313013,0.04656847,152.09,152.06,3.28805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051313208,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051313811,5.9195,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051314217,5.9195,152.08,152.06,3.28805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051315117,5.9195,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051315615,0.04656847,152.09,152.06,3.28805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051316124,5.96566847,152.09,152.06,3.28805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051316423,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051317420,0.04656847,152.09,152.06,3.28805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051318011,0.04656847,152.09,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051318216,5.9195,152.08,152.06,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1763051318617,5.9223,152.01,151.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051319721,0.04406795,152.02,151.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051320025,0.04610581,152.02,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051320221,5.9222,152.01,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051320421,0.04610581,152.02,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051320729,0.04610581,152.02,151.99,0.04994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051320925,5.9222,152.01,151.99,0.04994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051321322,5.96790581,152.02,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051322128,0.04610581,152.02,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051322716,8.85179377,152.11,151.99,3.28994587]
["bitfinex-derivatives","SOLF0:USTF0",1763051322919,8.85179377,152.11,151.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051323118,5.921,152.04,151.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051323324,8.85179377,152.11,152.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051323629,5.9218,152.02,152.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051323822,0.04599806,152.03,152.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051324024,0.04605259,152.03,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051324616,5.9218,152.02,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051325231,0.04605259,152.03,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051325919,5.9218,152.02,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051326529,5.9218,152.02,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051335021,0.04605259,152.03,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051335527,0.04605259,152.03,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051335732,5.9217,152.02,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051336825,5.9217,152.02,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051337025,5.9217,152.02,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051338530,5.9217,152.02,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051340434,5.9217,152.02,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051341333,0.04605259,152.03,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051343524,5.9218,152.02,152.0,3.28849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051343928,5.9218,152.02,152.0,0.04849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051344638,5.9218,152.02,152.0,3.31849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051344933,0.04605259,152.03,152.0,3.31849644]
["bitfinex-derivatives","SOLF0:USTF0",1763051346937,4.92329753,152.17,152.08,3.18324511]
["bitfinex-derivatives","SOLF0:USTF0",1763051347131,5.9166,152.15,152.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051347334,84.22,152.18,152.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051347535,5.19292979,152.21,152.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051347739,5.9168,152.15,152.13,0.04784974]
["bitfinex-derivatives","SOLF0:USTF0",1763051348540,0.04771915,152.16,152.13,62.04784974]
["bitfinex-derivatives","SOLF0:USTF0",1763051349139,5.9169,152.15,152.13,62.04784974]
["bitfinex-derivatives","SOLF0:USTF0",1763051350548,5.9169,152.15,152.13,0.04784974]
["bitfinex-derivatives","SOLF0:USTF0",1763051355347,5.9186,152.1,152.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051355537,5.19292979,152.18,152.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051355744,5.19292979,152.15,152.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051356340,5.919,152.09,152.08,0.05003539]
["bitfinex-derivatives","SOLF0:USTF0",1763051358144,5.9204,152.06,152.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051358346,5.19292979,152.12,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051358743,5.9211,152.04,152.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051358943,5.19292979,152.09,151.92,5.19292979]
["bitfinex-derivatives","SOLF0:USTF0",1763051359147,0.04276506,152.02,151.99,0.0464082]
["bitfinex-derivatives","SOLF0:USTF0",1763051359348,5.9223,152.01,151.99,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051359653,5.9223,152.01,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051359848,0.04723451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051360449,5.9223,152.01,151.99,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051361152,0.04723451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051361849,0.04723451,152.02,152.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051362650,0.04723451,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051362850,0.04723451,152.02,151.99,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051363044,0.04723451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051363045,5.96903451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051363546,0.04723451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051364453,5.96903451,152.02,151.99,3.18867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051364645,0.04723451,152.02,151.99,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051365250,5.9223,152.01,151.99,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1763051366460,5.9223,152.01,151.8,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051366461,5.9244,151.95,151.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051366756,5.19292979,151.99,151.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051367553,0.04741583,151.96,151.92,0.04435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051368461,5.925,151.94,151.92,0.04435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051369462,5.97151583,151.96,151.92,0.04435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051369658,0.04741583,151.96,151.92,0.04435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051370361,5.925,151.94,151.92,0.04435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051370953,5.97161583,151.96,151.92,3.18435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051371257,5.19292979,152.06,151.92,3.18435943]
["bitfinex-derivatives","SOLF0:USTF0",1763051371450,5.19292979,152.06,151.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763051372155,5.9223,152.01,151.98,0.04829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051372361,0.05010462,152.02,151.98,3.18829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051372657,5.97190462,152.02,151.98,3.18829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051373064,0.05010462,152.02,151.98,3.18829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051373858,0.05010462,152.02,151.98,9.11139204]
["bitfinex-derivatives","SOLF0:USTF0",1763051374059,0.05010462,152.02,151.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051375478,0.05010462,152.02,151.98,0.04829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051376076,5.9222,152.01,151.98,0.04829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051377879,5.9222,152.01,151.98,3.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051378086,0.05010462,152.02,151.98,3.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051378581,0.05010462,152.02,151.98,65.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051379173,5.9222,152.01,151.98,65.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051380775,5.9222,152.01,151.98,3.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051381884,0.05010462,152.02,151.98,3.23829204]
["bitfinex-derivatives","SOLF0:USTF0",1763051382081,11.8342,152.14,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051382280,5.19292979,152.15,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051382777,5.19292979,152.15,152.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051383183,0.04999915,152.1,152.07,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1763051384787,5.9192,152.09,152.07,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1763051385578,5.9192,152.09,152.07,3.23932485]
["bitfinex-derivatives","SOLF0:USTF0",1763051386087,5.9192,152.09,152.07,0.04932485]
["bitfinex-derivatives","SOLF0:USTF0",1763051387484,5.9209,152.04,152.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051388285,5.9209,152.04,152.0,3.23232206]
["bitfinex-derivatives","SOLF0:USTF0",1763051388586,5.96891009,152.04,152.0,3.23232206]
["bitfinex-derivatives","SOLF0:USTF0",1763051388791,0.04801009,152.04,152.0,3.23232206]
["bitfinex-derivatives","SOLF0:USTF0",1763051389289,5.96901009,152.04,152.0,3.23232206]
["bitfinex-derivatives","SOLF0:USTF0",1763051389592,0.04801009,152.04,152.0,3.23232206]
["bitfinex-derivatives","SOLF0:USTF0",1763051390492,0.04801009,152.04,152.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051392689,11.8352,152.13,152.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051393001,4.97946265,152.15,151.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051393297,5.9196,152.08,151.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051393501,11.8343,152.14,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051393688,0.04994391,152.09,152.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051393893,0.04994391,152.09,152.06,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1763051394595,5.9193,152.08,152.06,0.04894717]
["bitfinex-derivatives","SOLF0:USTF0",1763051394785,5.9193,152.08,151.93,8.82789676]
["bitfinex-derivatives","SOLF0:USTF0",1763051394786,1.32,152.08,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051394986,4.98046813,152.12,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051395191,5.9219,152.02,151.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051395793,0.04222969,152.01,151.98,3.24024835]
["bitfinex-derivatives","SOLF0:USTF0",1763051395993,0.04871292,152.01,151.98,3.2357851]
["bitfinex-derivatives","SOLF0:USTF0",1763051397401,0.04871292,152.01,151.98,65.2357851]
["bitfinex-derivatives","SOLF0:USTF0",1763051397700,0.04871292,152.01,151.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763051400397,0.04871292,152.01,151.98,0.0457851]
["bitfinex-derivatives","SOLF0:USTF0",1763051400598,0.04871292,152.01,151.98,3.2357851]
["bitfinex-derivatives","SOLF0:USTF0",1763051400809,0.04871292,152.01,151.98,0.0457851]
["bitfinex-derivatives","SOLF0:USTF0",1763051400810,5.9226,152.0,151.98,0.0457851]
["bitfinex-derivatives","SOLF0:USTF0",1763051401696,0.04871292,152.01,151.98,3.2357851]
["bitfinex-derivatives","SOLF0:USTF0",1763051402392,0.04871292,152.01,151.98,0.0457851]
["bitfinex-derivatives","SOLF0:USTF0",1763051402795,5.9226,152.0,151.98,0.0457851]
["bitfinex-derivatives","SOLF0:USTF0",1763051403998,5.9255,151.93,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051404297,8.82789676,152.02,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051404505,5.9261,151.91,151.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763051405197,0.04287382,151.91,151.88,3.11630129]
["bitfinex-derivatives","SOLF0:USTF0",1763051406898,0.04287382,151.91,151.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051407294,5.9245,151.95,151.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051407492,92.1221,152.01,151.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051407703,5.9269,151.89,151.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051408295,0.04189582,151.87,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051409204,8.82789676,151.98,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051409703,103.9578,152.03,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051409704,8.82789676,152.03,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051410100,92.1162,152.02,151.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051410297,0.04502665,151.96,151.92,0.04735625]
["bitfinex-derivatives","SOLF0:USTF0",1763051410499,5.9245,151.95,151.92,0.04349337]
["bitfinex-derivatives","SOLF0:USTF0",1763051410703,0.04502665,151.96,151.92,0.04349337]
["bitfinex-derivatives","SOLF0:USTF0",1763051411109,0.04502665,151.96,151.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051411305,8.82789676,151.99,151.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051411809,5.9263,151.91,151.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051412114,0.04791664,151.91,151.87,3.04490303]
["bitfinex-derivatives","SOLF0:USTF0",1763051413207,8.82789676,152.01,151.87,3.04490303]
["bitfinex-derivatives","SOLF0:USTF0",1763051413397,8.82789676,152.01,151.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051413599,8.82789676,152.07,151.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051414006,92.0722,152.1,151.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051414198,0.04290026,152.03,151.99,0.04819143]
["bitfinex-derivatives","SOLF0:USTF0",1763051414400,5.97119489,152.03,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051414605,5.97119489,152.03,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051414606,0.04979489,152.03,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051414815,0.04979489,152.03,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051415006,5.97119489,152.03,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051415308,0.04979489,152.03,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051415909,0.04979489,152.03,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051416109,5.9218,152.02,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051416304,5.9218,152.02,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051417008,5.9218,152.02,152.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051417512,5.9223,152.01,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051418811,0.04979489,152.03,151.99,3.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051419009,0.04979489,152.03,151.99,0.04230316]
["bitfinex-derivatives","SOLF0:USTF0",1763051419207,0.04979489,152.03,151.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051419410,5.9227,152.0,151.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051419607,11.8396,152.07,151.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051420012,5.923,151.99,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051420512,92.037,152.16,151.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051420814,20.06780038,152.17,151.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051421016,5.9184,152.11,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051421312,8.82789676,152.19,152.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051421519,8.82789676,152.21,152.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051421718,8.82789676,152.21,152.03,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1763051421719,8.82789676,152.21,151.99,28.58789676]
["bitfinex-derivatives","SOLF0:USTF0",1763051421918,0.0480555,152.14,152.11,0.04215502]
["bitfinex-derivatives","SOLF0:USTF0",1763051422212,0.04685098,152.14,152.11,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1763051422713,5.9177,152.13,152.11,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1763051423109,7.2377,152.13,152.11,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1763051423311,1.32,152.12,152.11,0.04625055]
["bitfinex-derivatives","SOLF0:USTF0",1763051423510,1.32,152.12,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051423712,8.82789676,152.17,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051423916,5.92,152.07,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051424111,8.82789676,152.13,151.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051424414,20.66279676,152.13,151.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051424614,0.04991015,152.08,152.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051425009,5.9205,152.06,152.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051426118,0.04991015,152.08,152.04,0.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051426604,0.04991015,152.08,152.04,3.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051426804,5.96931015,152.08,152.04,3.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051427007,0.04991015,152.08,152.04,3.05026255]
["bitfinex-derivatives","SOLF0:USTF0",1763051427215,0.04991015,152.08,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051427513,8.82789676,152.17,152.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051427717,8.82789676,152.17,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051427909,91.998,152.22,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051428215,8.82789676,152.19,152.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051428410,0.0499878,152.14,152.11,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1763051428617,5.9177,152.13,152.11,0.04901673]
["bitfinex-derivatives","SOLF0:USTF0",1763051429514,5.9188,152.1,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051429819,8.82789676,152.16,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051430513,8.82789676,152.16,152.07,0.04970903]
["bitfinex-derivatives","SOLF0:USTF0",1763051430514,5.9192,152.09,152.07,0.04970903]
["bitfinex-derivatives","SOLF0:USTF0",1763051432422,5.96128472,152.11,152.07,3.04970903]
["bitfinex-derivatives","SOLF0:USTF0",1763051432725,0.04298472,152.11,152.07,3.04970903]
["bitfinex-derivatives","SOLF0:USTF0",1763051432915,0.04298472,152.11,152.07,0.04970903]
["bitfinex-derivatives","SOLF0:USTF0",1763051433821,0.04298472,152.11,151.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051434012,8.82789676,152.08,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051434524,5.9218,152.02,151.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051434710,100.91059676,152.08,151.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051435026,5.923,151.99,151.98,0.0428407]
["bitfinex-derivatives","SOLF0:USTF0",1763051435323,0.04551352,152.0,151.97,0.04331194]
["bitfinex-derivatives","SOLF0:USTF0",1763051435523,5.924,151.97,151.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051435829,0.0474735,151.96,151.92,3.10405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051436021,0.04971595,151.96,151.92,3.10405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051436523,0.04971595,151.96,151.92,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051437213,0.04971595,151.96,151.92,3.10405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051438425,0.04971595,151.96,151.92,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051438625,0.04971595,151.96,151.92,3.10405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051438835,0.04971595,151.96,151.92,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051439621,5.9251,151.94,151.92,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051444029,7.2451,151.94,151.92,0.04405855]
["bitfinex-derivatives","SOLF0:USTF0",1763051444421,1.32,151.93,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051444633,100.99629676,151.94,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051444832,11.8507,151.93,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051445018,8.82789676,151.9,151.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051445423,0.04255233,151.83,151.8,3.10283932]
["bitfinex-derivatives","SOLF0:USTF0",1763051445630,0.04716466,151.83,151.8,3.1021879]
["bitfinex-derivatives","SOLF0:USTF0",1763051446923,0.04716466,151.83,151.8,0.0421879]
["bitfinex-derivatives","SOLF0:USTF0",1763051447319,5.9298,151.82,151.8,0.0421879]
["bitfinex-derivatives","SOLF0:USTF0",1763051447529,0.04716466,151.83,151.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051447719,8.82789676,151.87,151.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051447925,5.9309,151.79,151.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051448134,8.82789676,151.87,151.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051448329,5.9308,151.79,151.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051448532,0.0458062,151.77,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051449233,0.0458062,151.77,151.74,3.10772561]
["bitfinex-derivatives","SOLF0:USTF0",1763051449624,0.0458062,151.77,151.74,0.04772561]
["bitfinex-derivatives","SOLF0:USTF0",1763051449831,5.9321,151.76,151.74,0.04772561]
["bitfinex-derivatives","SOLF0:USTF0",1763051450031,0.0458062,151.77,151.74,3.10772561]
["bitfinex-derivatives","SOLF0:USTF0",1763051451128,101.03829676,151.87,151.74,0.04772561]
["bitfinex-derivatives","SOLF0:USTF0",1763051451327,92.2132,151.86,151.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051451721,11.8568,151.85,151.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051451924,8.82789676,151.83,151.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051452132,0.04224159,151.78,151.75,0.04830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051452723,0.04224159,151.78,151.75,3.10830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051452927,0.04224159,151.78,151.75,0.04830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051453231,5.9316,151.77,151.75,0.04830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051453426,0.04224159,151.78,151.75,0.04830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051453937,5.20924583,151.86,151.75,3.10830163]
["bitfinex-derivatives","SOLF0:USTF0",1763051454130,5.20924583,151.89,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051454331,5.20924583,151.89,151.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051454929,5.9306,151.8,151.73,14.20204583]
["bitfinex-derivatives","SOLF0:USTF0",1763051455132,0.04534187,151.78,151.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051455322,11.8545,151.88,151.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051455529,5.9304,151.8,151.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051455924,0.04500335,151.8,151.76,3.10982508]
["bitfinex-derivatives","SOLF0:USTF0",1763051457828,89.40924583,151.92,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051458033,84.2,151.92,151.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051458639,84.2,151.92,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051458843,0.04947636,151.87,151.84,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1763051459246,5.9279,151.86,151.84,0.04663901]
["bitfinex-derivatives","SOLF0:USTF0",1763051460328,5.9279,151.86,151.84,3.10663901]
["bitfinex-derivatives","SOLF0:USTF0",1763051460943,0.04947636,151.87,151.84,3.10663901]
["bitfinex-derivatives","SOLF0:USTF0",1763051461348,0.04947636,151.87,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051461745,36.87969125,151.99,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051462044,5.926,151.91,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051462245,36.87969125,151.99,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051462640,0.0480641,151.94,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051463344,0.0480641,151.94,151.91,3.06638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051463849,0.0480641,151.94,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051465040,0.0480641,151.94,151.91,3.06638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051466447,0.0480641,151.94,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051466648,5.9256,151.93,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051469851,5.9256,151.93,151.91,3.31638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051470041,5.9256,151.93,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051470350,0.0480641,151.94,151.91,3.31638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051470952,5.9730641,151.94,151.91,3.31638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051471144,0.0480641,151.94,151.91,0.04638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051471544,0.0480641,151.94,151.91,3.31638506]
["bitfinex-derivatives","SOLF0:USTF0",1763051475156,5.20924583,152.07,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051475449,5.94844988,152.13,151.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051475656,5.92,152.07,151.95,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763051475855,5.20924583,152.1,151.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051476051,4.85617467,152.12,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051476254,0.04962068,152.05,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051476554,5.20924583,152.16,152.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051476751,5.20924583,152.16,152.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051476957,5.20924583,152.13,152.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051477253,5.20924583,152.15,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051477446,0.0498345,152.1,152.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051477647,0.04156068,152.1,152.07,3.31461904]
["bitfinex-derivatives","SOLF0:USTF0",1763051478146,0.04156068,152.1,152.08,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051478455,0.04156068,152.1,152.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051479450,0.04156068,152.1,152.07,0.04461904]
["bitfinex-derivatives","SOLF0:USTF0",1763051480054,5.9193,152.09,152.07,0.04461904]
["bitfinex-derivatives","SOLF0:USTF0",1763051480956,5.92,152.07,151.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051481554,5.9206,152.05,151.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051481954,0.04962862,152.04,152.0,3.31176789]
["bitfinex-derivatives","SOLF0:USTF0",1763051482161,0.04962862,152.04,152.0,0.04428257]
["bitfinex-derivatives","SOLF0:USTF0",1763051482664,5.9221,152.02,152.0,0.04428257]
["bitfinex-derivatives","SOLF0:USTF0",1763051483564,0.04962862,152.04,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051483761,5.20924583,152.03,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051484165,99.99105713,152.14,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051484166,5.20924583,152.08,151.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051484368,5.20924583,152.08,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051484757,0.04478388,152.02,151.99,3.3199346]
["bitfinex-derivatives","SOLF0:USTF0",1763051485563,92.0405,152.15,151.99,3.3199346]
["bitfinex-derivatives","SOLF0:USTF0",1763051485564,5.94844988,152.19,152.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051485866,5.20924583,152.15,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051486666,92.0221,152.18,152.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051486667,5.9196,152.08,152.06,0.04462983]
["bitfinex-derivatives","SOLF0:USTF0",1763051486872,0.04431944,152.09,152.05,0.04314744]
["bitfinex-derivatives","SOLF0:USTF0",1763051487570,5.25356527,152.09,152.05,0.04314744]
["bitfinex-derivatives","SOLF0:USTF0",1763051488072,5.9201,152.07,152.05,0.04314744]
["bitfinex-derivatives","SOLF0:USTF0",1763051488771,5.9219,152.02,151.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051488969,5.20924583,152.04,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051489372,5.9233,151.98,151.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051489768,0.04744444,151.97,151.94,3.31693059]
["bitfinex-derivatives","SOLF0:USTF0",1763051489975,0.04744444,151.97,151.94,0.04693059]
["bitfinex-derivatives","SOLF0:USTF0",1763051490276,1.36744444,151.97,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051490471,5.20924583,151.95,151.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051491376,5.20924583,151.95,151.89,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1763051491377,0.04853011,151.92,151.89,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1763051491574,5.926,151.91,151.89,0.04847363]
["bitfinex-derivatives","SOLF0:USTF0",1763051491984,5.25777594,151.92,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051492177,5.20924583,151.92,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051492781,5.9275,151.88,151.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763051492980,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051493372,5.9278,151.87,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051494472,0.04315492,151.89,151.85,3.1447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051494984,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051495484,0.04315492,151.89,151.85,3.1447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051496486,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051496872,0.04315492,151.89,151.85,3.1447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051497277,5.9274,151.88,151.85,3.1447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051497575,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051498184,5.9279,151.87,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051500080,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051500380,5.25240075,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051500582,5.9278,151.87,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051500774,0.04315492,151.89,151.85,3.1447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051500981,0.04315492,151.89,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051501887,5.9278,151.87,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051503683,7.2478,151.87,151.85,0.0447277]
["bitfinex-derivatives","SOLF0:USTF0",1763051503881,5.9303,151.8,151.78,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051504092,5.20924583,151.89,151.78,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051504384,5.9293,151.83,151.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051504689,5.20924583,151.89,151.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051504884,0.04790076,151.84,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051505088,5.97680076,151.84,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051505390,0.04790076,151.84,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051506589,5.9293,151.83,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051508384,0.04790076,151.84,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051508888,0.04790076,151.84,151.81,3.14155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051509391,0.04790076,151.84,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051509582,5.9293,151.83,151.81,0.04155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051509884,0.04790076,151.84,151.81,3.14155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051510085,92.1621,151.95,151.81,3.14155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051510086,248.0,152.0,151.81,3.14155247]
["bitfinex-derivatives","SOLF0:USTF0",1763051510389,5.20924583,151.94,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051510979,17.05894583,151.94,151.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051511279,17.05894583,151.94,151.75,67.20924583]
["bitfinex-derivatives","SOLF0:USTF0",1763051511280,5.20924583,151.88,151.86,0.04808973]
["bitfinex-derivatives","SOLF0:USTF0",1763051511489,5.20924583,151.88,151.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051511890,5.9297,151.82,151.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051512392,0.04483889,151.82,151.78,3.1464868]
["bitfinex-derivatives","SOLF0:USTF0",1763051512992,5.20924583,151.89,151.78,3.1464868]
["bitfinex-derivatives","SOLF0:USTF0",1763051512993,11.8502,151.94,151.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051513293,92.1352,151.99,151.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051513481,5.20924583,151.97,151.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051513793,5.20924583,151.97,151.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051514092,0.04435258,151.92,151.89,0.04947337]
["bitfinex-derivatives","SOLF0:USTF0",1763051514685,0.04435258,151.92,151.89,3.14947337]
["bitfinex-derivatives","SOLF0:USTF0",1763051515085,84.26,152.02,151.89,3.14947337]
["bitfinex-derivatives","SOLF0:USTF0",1763051515285,84.26,152.02,151.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051516190,5.924,151.96,151.94,0.04818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051517594,0.04661713,151.97,151.94,0.04818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051518296,0.04661713,151.97,151.94,3.14818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051518791,0.04661713,151.97,151.94,0.04818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051519893,5.9243,151.96,151.94,0.04818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051521586,0.04661713,151.97,151.94,0.04818201]
["bitfinex-derivatives","SOLF0:USTF0",1763051522292,1.36661713,151.97,151.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051522491,8.84779427,151.97,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051522698,5.9267,151.9,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051522887,8.84779427,151.97,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051523094,92.1532,151.96,151.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763051523296,5.9268,151.89,151.87,0.04538532]
["bitfinex-derivatives","SOLF0:USTF0",1763051523598,0.04284389,151.9,151.69,20.01452679]
["bitfinex-derivatives","SOLF0:USTF0",1763051523599,8.89063816,151.9,151.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763051523895,8.84779427,151.9,151.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763051524597,0.04276597,151.85,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051525395,5.929,151.84,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051525995,0.04276597,151.85,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051526199,0.04276597,151.85,151.82,3.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051526591,0.04276597,151.85,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051527094,0.04276597,151.85,151.82,3.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051527691,0.04276597,151.85,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051527896,0.04276597,151.85,151.82,3.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051528292,0.04276597,151.85,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051528596,5.9289,151.84,151.82,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051528801,0.04276597,151.85,151.82,3.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051529790,8.84779427,151.96,151.82,3.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1763051530090,8.84779427,151.96,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051530489,20.69459427,151.98,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051530692,4.94729049,151.97,151.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051530902,4.94729049,151.97,151.76,28.57779427]
["bitfinex-derivatives","SOLF0:USTF0",1763051530903,0.04269611,151.92,151.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051531096,0.04784904,151.92,151.89,3.04789025]
["bitfinex-derivatives","SOLF0:USTF0",1763051531591,84.26,152.02,151.89,3.04789025]
["bitfinex-derivatives","SOLF0:USTF0",1763051531797,5.9227,152.0,151.92,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763051532000,5.9227,152.0,151.84,28.57779427]
["bitfinex-derivatives","SOLF0:USTF0",1763051532001,84.26,152.02,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051532307,8.84779427,152.11,151.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051532491,0.04234763,152.04,152.0,0.04227202]
["bitfinex-derivatives","SOLF0:USTF0",1763051532695,0.04234763,152.04,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051532898,8.84779427,152.19,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051533097,4.96806095,152.18,152.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051533302,4.9583743,152.19,152.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051533999,5.9179,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051534407,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051534603,5.96474774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051534798,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051534998,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051535200,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051535409,0.04704774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051535899,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051536108,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051537007,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051537204,0.04704774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051537505,5.96474774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051537702,5.96474774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051537703,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051538101,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051538502,5.96474774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051538703,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051539696,5.96454774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051540101,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051540300,0.04704774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051540701,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051540902,5.96484774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051541302,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051541608,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051542303,5.96454774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051542503,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051542906,5.9182,152.11,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051543508,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051544407,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051546501,0.04704774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051546902,0.04704774,152.13,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051547108,0.04704774,152.13,152.1,3.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051547713,5.9181,152.12,152.1,0.04872538]
["bitfinex-derivatives","SOLF0:USTF0",1763051548710,5.9201,152.06,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051548904,8.84779427,152.13,152.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051549104,5.9215,152.03,151.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051549307,8.84779427,152.13,151.97,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1763051549614,5.921,152.04,152.03,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1763051549817,0.04515467,152.07,151.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051549818,0.04515467,152.07,152.02,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1763051550015,0.04392349,152.06,152.02,0.04309632]
["bitfinex-derivatives","SOLF0:USTF0",1763051550214,0.04392349,152.06,152.02,0.04554303]
["bitfinex-derivatives","SOLF0:USTF0",1763051550814,5.9212,152.04,152.02,0.04554303]
["bitfinex-derivatives","SOLF0:USTF0",1763051551317,5.9212,152.04,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051551318,1.32,152.04,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051551511,11.8412,152.05,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051551915,8.84779427,152.09,151.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051552216,5.9221,152.01,152.0,0.04246044]
["bitfinex-derivatives","SOLF0:USTF0",1763051552514,0.0433542,152.03,152.0,0.04246044]
["bitfinex-derivatives","SOLF0:USTF0",1763051552915,5.9219,152.02,152.0,0.04246044]
["bitfinex-derivatives","SOLF0:USTF0",1763051553518,1.32,152.01,151.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051553821,8.84779427,152.02,151.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051554411,92.1224,152.01,151.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051554716,92.1224,152.01,151.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051554717,0.04592959,151.96,151.93,0.0473944]
["bitfinex-derivatives","SOLF0:USTF0",1763051555420,5.9244,151.95,151.93,0.0473944]
["bitfinex-derivatives","SOLF0:USTF0",1763051557618,5.9275,151.88,151.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051558217,5.9278,151.87,151.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051558514,8.84779427,151.94,151.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051559415,0.04588888,151.87,151.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763051560614,0.04588888,151.87,151.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051560918,0.04588888,151.87,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051561420,5.9285,151.85,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051561817,0.04588888,151.87,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051562024,5.9285,151.85,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051562213,0.04588888,151.87,151.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763051563425,5.97368888,151.87,151.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763051563620,0.04588888,151.87,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051564128,5.9285,151.85,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051565621,0.04588888,151.87,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051566123,5.9285,151.85,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051567730,0.04588888,151.87,151.83,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1763051568526,0.04588888,151.87,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051569630,5.9285,151.85,151.83,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763051573025,1.32,151.85,151.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051573231,101.06109427,151.86,151.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051573534,8.84779427,151.86,151.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051574128,0.04942846,151.8,151.77,0.04594406]
["bitfinex-derivatives","SOLF0:USTF0",1763051575132,5.931,151.78,151.77,0.04594406]
["bitfinex-derivatives","SOLF0:USTF0",1763051575737,0.04942846,151.8,151.77,3.10594406]
["bitfinex-derivatives","SOLF0:USTF0",1763051576825,5.9308,151.79,151.77,3.10594406]
["bitfinex-derivatives","SOLF0:USTF0",1763051577632,0.04942846,151.8,151.77,3.10594406]
["bitfinex-derivatives","SOLF0:USTF0",1763051578641,5.9284,151.85,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051578940,5.2072275,151.89,151.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051579744,0.04550411,151.86,151.82,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1763051579939,5.9294,151.83,151.82,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1763051581139,0.04550411,151.86,151.82,0.04730587]
["bitfinex-derivatives","SOLF0:USTF0",1763051582049,0.04550411,151.86,151.82,3.10730587]
["bitfinex-derivatives","SOLF0:USTF0",1763051583145,5.9269,151.89,151.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051583347,89.4072275,151.95,151.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051583547,84.2,151.95,151.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051583747,84.2,151.95,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051583950,5.2072275,151.98,151.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051584147,5.9278,151.87,151.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051584355,0.04859782,151.86,151.83,3.09840471]
["bitfinex-derivatives","SOLF0:USTF0",1763051584544,5.2072275,151.92,151.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051584752,11.8492,151.95,151.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763051584753,0.04511035,151.89,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051585050,5.9273,151.88,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051585558,5.9273,151.88,151.86,3.20637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051585754,0.04511035,151.89,151.86,3.20637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051587750,0.04511035,151.89,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051588160,5.9273,151.88,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051589959,0.04511035,151.89,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051590558,5.9273,151.88,151.86,0.04637296]
["bitfinex-derivatives","SOLF0:USTF0",1763051592249,5.2072275,151.87,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051592856,4.91752411,151.86,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051593059,5.2072275,151.87,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051593363,0.05021461,151.82,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051594157,0.05021461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051595158,0.05021461,151.82,151.8,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051595352,5.97991461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051596658,0.05021461,151.82,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051597260,0.05021461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051597962,0.05021461,151.82,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051598155,0.05021461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051598360,5.98001461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051598555,0.05021461,151.82,151.79,3.20997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051599460,0.05021461,151.82,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051599662,4.9477215,151.81,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051599965,4.9477215,151.8,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051601659,4.94159327,151.8,151.79,0.04997956]
["bitfinex-derivatives","SOLF0:USTF0",1763051601856,4.94159327,151.8,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051602054,5.2072275,151.83,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051602055,4.94159327,151.79,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051602260,4.94159327,151.78,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051602468,5.9332,151.73,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051602855,0.05065358,151.74,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051603061,0.05065358,151.74,151.71,3.20399707]
["bitfinex-derivatives","SOLF0:USTF0",1763051603261,0.05065358,151.74,151.71,0.04399707]
["bitfinex-derivatives","SOLF0:USTF0",1763051603456,0.05065358,151.74,151.71,3.20399707]
["bitfinex-derivatives","SOLF0:USTF0",1763051604564,5.9316,151.77,151.71,3.20399707]
["bitfinex-derivatives","SOLF0:USTF0",1763051604763,5.9316,151.77,151.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051605473,0.04675185,151.76,151.72,3.20951913]
["bitfinex-derivatives","SOLF0:USTF0",1763051605668,0.04443108,151.76,151.72,3.21037366]
["bitfinex-derivatives","SOLF0:USTF0",1763051606460,5.2072275,151.86,151.72,4.53037366]
["bitfinex-derivatives","SOLF0:USTF0",1763051606668,5.2072275,151.86,151.68,5.2072275]
["bitfinex-derivatives","SOLF0:USTF0",1763051606669,4.93899306,151.85,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051606868,5.2072275,151.86,151.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051607170,5.2072275,151.86,151.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051607557,0.04709952,151.82,151.78,3.20948169]
["bitfinex-derivatives","SOLF0:USTF0",1763051608671,5.2072275,151.91,151.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051608864,5.2072275,151.93,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051609168,5.9273,151.88,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051609378,5.2072275,151.93,151.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051609562,5.9274,151.88,151.86,0.0492774]
["bitfinex-derivatives","SOLF0:USTF0",1763051609873,0.04855744,151.89,151.86,0.0492774]
["bitfinex-derivatives","SOLF0:USTF0",1763051610372,5.9273,151.88,151.86,0.0492774]
["bitfinex-derivatives","SOLF0:USTF0",1763051610571,0.04855744,151.89,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051610769,5.9293,151.83,151.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051611072,5.2072275,151.9,151.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763051611664,5.2072275,151.9,151.81,3.20693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051611665,0.04277259,151.85,151.81,3.20693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051612169,5.9293,151.83,151.81,3.20693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051612377,5.9293,151.83,151.81,0.04693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051613065,5.9293,151.83,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051613769,0.04277259,151.85,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051614560,5.97127259,151.85,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051614765,0.04277259,151.85,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051615863,5.9293,151.83,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051616778,5.97137259,151.85,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051617273,0.04277259,151.85,151.81,3.26693654]
["bitfinex-derivatives","SOLF0:USTF0",1763051618667,5.9269,151.89,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051619577,4.93188805,151.94,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051619767,0.04332273,151.88,151.85,3.26226579]
["bitfinex-derivatives","SOLF0:USTF0",1763051619967,0.04359888,151.88,151.85,3.26845356]
["bitfinex-derivatives","SOLF0:USTF0",1763051620173,0.04359888,151.88,151.85,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1763051620875,5.9277,151.87,151.85,0.04845356]
["bitfinex-derivatives","SOLF0:USTF0",1763051621075,5.2072275,151.86,151.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051621775,5.2072275,151.86,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051621977,0.05036338,151.84,151.8,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1763051622971,5.9297,151.82,151.8,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1763051626263,7.2497,151.82,151.8,0.04970698]
["bitfinex-derivatives","SOLF0:USTF0",1763051626465,1.32,151.81,151.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051626677,5.2072275,151.8,151.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051627378,5.9317,151.77,151.74,0.04448457]
["bitfinex-derivatives","SOLF0:USTF0",1763051627574,0.0419346,151.78,151.74,3.26448457]
["bitfinex-derivatives","SOLF0:USTF0",1763051628175,5.932,151.76,151.74,3.26448457]
["bitfinex-derivatives","SOLF0:USTF0",1763051629180,5.932,151.76,151.74,0.04448457]
["bitfinex-derivatives","SOLF0:USTF0",1763051629681,5.9345,151.7,151.66,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051629877,4.74823787,151.79,151.66,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051629878,5.2072275,151.74,151.66,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051630277,5.934,151.71,151.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051630680,5.97944543,151.71,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051630884,5.9344,151.7,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051631380,5.9347,151.69,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051631577,5.9347,151.69,151.67,0.04720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051632973,5.9347,151.69,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051633170,5.97934543,151.71,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051633374,0.04544543,151.71,151.67,0.04720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051633889,5.9348,151.69,151.67,0.04720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051634580,5.9348,151.69,151.67,3.26720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051634880,5.9348,151.69,151.67,0.04720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051636485,11.1420275,151.69,151.67,0.04720506]
["bitfinex-derivatives","SOLF0:USTF0",1763051636681,5.9369,151.64,151.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051637879,5.9371,151.63,151.61,3.26209916]
["bitfinex-derivatives","SOLF0:USTF0",1763051638381,0.05067625,151.64,151.61,3.26209916]
["bitfinex-derivatives","SOLF0:USTF0",1763051639985,8.88305993,151.72,151.61,3.26209916]
["bitfinex-derivatives","SOLF0:USTF0",1763051640184,8.88305993,151.75,151.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051640381,5.9355,151.67,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051640579,8.88305993,151.75,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051640880,8.88305993,151.75,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051640881,8.88305993,151.75,151.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051641085,0.04807745,151.71,151.67,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051641685,5.935,151.68,151.67,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051642788,7.255,151.68,151.67,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051642987,5.935,151.68,151.67,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051643987,0.04807745,151.71,151.67,3.31630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051644486,5.9347,151.69,151.67,0.04630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051647183,0.04807745,151.71,151.67,3.26630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051647382,84.32,151.79,151.67,3.26630217]
["bitfinex-derivatives","SOLF0:USTF0",1763051647582,84.32,151.79,151.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051648191,8.88305993,151.85,151.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051648385,8.88305993,151.85,151.76,3.26566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051648386,0.0499895,151.8,151.76,3.26566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051648692,0.04803474,151.8,151.76,3.26566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051648897,5.9307,151.79,151.76,3.26566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051650295,0.04803474,151.8,151.76,0.04566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051650296,5.9313,151.78,151.76,0.04566585]
["bitfinex-derivatives","SOLF0:USTF0",1763051651892,0.04803474,151.8,151.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051651893,5.934,151.71,151.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051652189,8.88305993,151.8,151.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051652390,8.88305993,151.8,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051652391,4.90045169,151.79,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051652788,4.90045169,151.79,151.69,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1763051652789,5.9338,151.71,151.69,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1763051652987,0.04670314,151.72,151.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051653299,0.04152311,151.69,151.68,0.04970361]
["bitfinex-derivatives","SOLF0:USTF0",1763051653493,11.8626,151.78,151.67,3.26739406]
["bitfinex-derivatives","SOLF0:USTF0",1763051653794,0.04799218,151.74,151.71,0.04320112]
["bitfinex-derivatives","SOLF0:USTF0",1763051653992,5.9334,151.72,151.71,0.04320112]
["bitfinex-derivatives","SOLF0:USTF0",1763051656191,5.98079218,151.74,151.71,3.26320112]
["bitfinex-derivatives","SOLF0:USTF0",1763051656592,0.04799218,151.74,151.71,3.26320112]
["bitfinex-derivatives","SOLF0:USTF0",1763051657085,0.04799218,151.74,151.71,9.19680112]
["bitfinex-derivatives","SOLF0:USTF0",1763051657289,8.88305993,151.84,151.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051657892,5.9312,151.78,151.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051658293,0.04272527,151.77,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051659704,0.04272527,151.77,151.76,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051660109,0.04272527,151.77,151.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051660412,0.04272527,151.77,151.74,3.26738796]
["bitfinex-derivatives","SOLF0:USTF0",1763051660909,4.90130207,151.87,151.74,3.26738796]
["bitfinex-derivatives","SOLF0:USTF0",1763051661105,4.90130207,151.89,151.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051661297,4.90130207,151.89,151.72,8.88305993]
["bitfinex-derivatives","SOLF0:USTF0",1763051661298,4.90130207,151.91,151.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051661702,4.90393346,151.93,151.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051661905,0.0472,151.88,151.84,3.26944347]
["bitfinex-derivatives","SOLF0:USTF0",1763051662109,0.0472,151.88,151.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051662300,0.0472,151.88,151.84,3.26823443]
["bitfinex-derivatives","SOLF0:USTF0",1763051663012,0.0472,151.88,151.84,5.97673443]
["bitfinex-derivatives","SOLF0:USTF0",1763051663216,0.0472,151.88,151.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051663413,84.32,151.98,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051663414,5.925,151.94,151.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051663715,84.32,151.98,151.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051664319,0.04678134,151.94,151.91,0.0427741]
["bitfinex-derivatives","SOLF0:USTF0",1763051664617,8.88305993,151.96,151.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051665619,0.04396464,151.91,151.87,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051666209,5.9269,151.89,151.87,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051666414,0.04396464,151.91,151.87,3.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051668516,5.9266,151.9,151.87,3.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051668722,0.04396464,151.91,151.87,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051669137,5.927,151.89,151.87,0.04202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051669830,0.04396464,151.91,151.87,3.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051670929,5.97016464,151.91,151.87,3.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051671326,0.04396464,151.91,151.87,3.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1763051671920,5.9237,151.97,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051672123,8.88305993,152.03,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051672321,4.86516152,152.06,151.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051672530,5.9228,152.0,151.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051672727,20.72315993,152.07,151.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763051673027,5.9227,152.0,151.98,3.10245911]
["bitfinex-derivatives","SOLF0:USTF0",1763051673223,0.04270968,152.02,151.98,3.10245911]
["bitfinex-derivatives","SOLF0:USTF0",1763051673933,0.04270968,152.02,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051674831,84.26,152.12,152.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051675628,0.04186674,152.08,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051677023,5.9205,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051677438,7.2405,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051679327,5.9205,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051679931,7.2405,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051680139,5.9205,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051681335,7.2405,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051682135,5.9205,152.06,152.04,0.04340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051686838,5.9196,152.08,152.04,3.10340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051687036,20.71485993,152.17,152.04,3.10340897]
["bitfinex-derivatives","SOLF0:USTF0",1763051687239,8.88305993,152.17,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051687444,28.98232929,152.17,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051687741,100.91155993,152.17,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051687941,92.0373,152.15,152.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051688136,8.88305993,152.09,152.08,0.04535073]
["bitfinex-derivatives","SOLF0:USTF0",1763051688337,8.88305993,152.09,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051688541,92.0544,152.13,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051688542,100.93745993,152.13,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051688938,5.9208,152.05,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051689342,5.96899619,152.05,152.01,3.10691459]
["bitfinex-derivatives","SOLF0:USTF0",1763051689536,0.04819619,152.05,152.01,0.04691459]
["bitfinex-derivatives","SOLF0:USTF0",1763051689741,5.9216,152.03,152.01,3.10691459]
["bitfinex-derivatives","SOLF0:USTF0",1763051689944,0.04819619,152.05,152.01,3.10691459]
["bitfinex-derivatives","SOLF0:USTF0",1763051690242,11.8339,152.15,152.01,3.10691459]
["bitfinex-derivatives","SOLF0:USTF0",1763051690449,11.8339,152.15,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051690640,5.9203,152.06,152.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051691345,0.04756137,152.05,152.02,3.10388905]
["bitfinex-derivatives","SOLF0:USTF0",1763051691644,0.04841842,152.05,152.02,3.10270408]
["bitfinex-derivatives","SOLF0:USTF0",1763051693542,0.04841842,152.05,152.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051693947,438.74244415,152.2,152.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1763051694247,6.05185742,152.21,152.02,62.04270408]
["bitfinex-derivatives","SOLF0:USTF0",1763051694248,11.8311,152.18,152.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051694939,0.04317313,152.13,152.1,0.04996905]
["bitfinex-derivatives","SOLF0:USTF0",1763051695140,5.9178,152.12,152.1,0.04996905]
["bitfinex-derivatives","SOLF0:USTF0",1763051695435,0.04317313,152.13,152.1,0.04996905]
["bitfinex-derivatives","SOLF0:USTF0",1763051695638,0.04317313,152.13,152.1,3.10996905]
["bitfinex-derivatives","SOLF0:USTF0",1763051695835,5.97779323,152.23,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051696349,4.83418495,152.22,152.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051696741,0.04494264,152.18,152.15,0.05007405]
["bitfinex-derivatives","SOLF0:USTF0",1763051697248,5.916,152.17,152.15,0.05007405]
["bitfinex-derivatives","SOLF0:USTF0",1763051698939,5.9185,152.11,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051699444,17.01526587,152.19,152.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051699649,5.9544135,152.24,152.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051699841,7.94235713,152.26,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051699842,4.76258908,152.23,152.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051700044,0.04221215,152.18,152.15,0.04614971]
["bitfinex-derivatives","SOLF0:USTF0",1763051700242,0.04766675,152.18,152.15,3.10702018]
["bitfinex-derivatives","SOLF0:USTF0",1763051700547,0.04766675,152.18,152.15,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1763051700743,5.9161,152.17,152.15,0.04702018]
["bitfinex-derivatives","SOLF0:USTF0",1763051701549,5.9189,152.1,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051701750,5.18506587,152.15,152.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051701956,5.18506587,152.15,152.04,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051702246,92.009,152.2,152.04,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051702247,4.7717831,152.16,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051702446,4.77702967,152.19,152.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051702647,7.09794662,152.26,152.11,5.18506587]
["bitfinex-derivatives","SOLF0:USTF0",1763051702849,4.77880051,152.25,152.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763051703048,5.9096,152.33,152.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051703248,17.7672135,152.42,152.26,5.18506587]
["bitfinex-derivatives","SOLF0:USTF0",1763051703450,5.18506587,152.41,152.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051703656,12.95526319,152.42,152.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051703949,5.9544135,152.46,152.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051704153,0.04714545,152.38,152.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051704340,0.0486042,152.38,152.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051704544,0.0486042,152.38,152.35,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1763051704755,5.9085,152.36,152.35,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1763051704959,1.32,152.37,152.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051705254,5.9065,152.41,152.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051705458,5.18506587,152.43,152.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051705644,5.18506587,152.43,152.3,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051705846,0.04154701,152.38,152.35,0.04189989]
["bitfinex-derivatives","SOLF0:USTF0",1763051706841,0.04154701,152.38,152.35,3.35189989]
["bitfinex-derivatives","SOLF0:USTF0",1763051708251,5.18506587,152.51,152.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051708451,6.3267607,152.52,152.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051708650,5.18506587,152.51,152.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051708845,1.14169483,152.52,152.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051709053,5.9058,152.43,152.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051709356,5.9544135,152.57,152.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051709559,5.18506587,152.54,152.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051709852,1.14120811,152.56,152.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051710054,89.30506587,152.58,152.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051710257,5.8999,152.59,152.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051710445,0.04930819,152.52,152.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051710651,5.9005,152.57,152.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051710845,1.14070311,152.64,152.49,3.35169529]
["bitfinex-derivatives","SOLF0:USTF0",1763051711054,5.18506587,152.62,152.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763051711252,5.18506587,152.63,152.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051711556,6.51950067,152.66,152.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051711852,5.18506587,152.6,152.57,0.04247785]
["bitfinex-derivatives","SOLF0:USTF0",1763051712159,1.32,152.65,152.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051712358,1.3344348,152.66,152.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051712553,5.18506587,152.59,152.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051712860,5.9001,152.58,152.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051713050,0.0416343,152.54,152.5,3.28624283]
["bitfinex-derivatives","SOLF0:USTF0",1763051713250,0.0416343,152.54,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051713447,11.08596587,152.56,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051713652,5.18506587,152.56,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051713957,5.9025,152.52,152.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051714453,0.04671629,152.5,152.47,0.04720718]
["bitfinex-derivatives","SOLF0:USTF0",1763051714658,91.8487,152.47,152.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051714854,5.18506587,152.38,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051715050,91.8835,152.41,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051715051,5.9105,152.31,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051715254,5.18506587,152.33,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051715750,0.04212973,152.29,152.25,0.0425281]
["bitfinex-derivatives","SOLF0:USTF0",1763051715962,5.18506587,152.31,152.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051716153,5.9121,152.27,152.25,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1763051716554,5.18506587,152.28,152.25,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1763051716752,0.04593128,152.29,152.25,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1763051717154,91.8848,152.41,152.25,0.04814802]
["bitfinex-derivatives","SOLF0:USTF0",1763051717155,5.9544135,152.45,152.25,3.28814802]
["bitfinex-derivatives","SOLF0:USTF0",1763051717361,5.18506587,152.38,152.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051717863,5.9086,152.36,152.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051718155,0.04252411,152.33,152.3,0.04912117]
["bitfinex-derivatives","SOLF0:USTF0",1763051718758,5.18506587,152.32,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051719562,5.9095,152.34,152.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051719758,5.9095,152.34,152.26,3.28378075]
["bitfinex-derivatives","SOLF0:USTF0",1763051719759,0.04139786,152.3,152.26,3.28378075]
["bitfinex-derivatives","SOLF0:USTF0",1763051720562,5.18506587,152.38,152.26,3.28378075]
["bitfinex-derivatives","SOLF0:USTF0",1763051720763,5.18506587,152.38,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051720957,5.9086,152.36,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051721153,5.18506587,152.41,152.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051721359,0.04682998,152.35,152.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051721559,0.04559228,152.36,152.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051721760,0.04559228,152.36,152.33,3.28407282]
["bitfinex-derivatives","SOLF0:USTF0",1763051721968,0.04559228,152.36,152.33,0.04407282]
["bitfinex-derivatives","SOLF0:USTF0",1763051722168,5.9089,152.35,152.33,0.04407282]
["bitfinex-derivatives","SOLF0:USTF0",1763051722368,5.18506587,152.35,152.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051722866,5.18506587,152.37,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051723068,5.18506587,152.43,152.27,5.18506587]
["bitfinex-derivatives","SOLF0:USTF0",1763051723372,0.04895879,152.37,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051723560,0.04617355,152.37,152.34,3.28177207]
["bitfinex-derivatives","SOLF0:USTF0",1763051723960,5.9058,152.43,152.34,3.28177207]
["bitfinex-derivatives","SOLF0:USTF0",1763051724166,5.9058,152.43,152.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051724864,5.18506587,152.45,152.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051725164,5.23362129,152.42,152.38,0.04372972]
["bitfinex-derivatives","SOLF0:USTF0",1763051725360,5.907,152.4,152.38,0.04668899]
["bitfinex-derivatives","SOLF0:USTF0",1763051725560,5.22892922,152.42,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051725765,5.18506587,152.39,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051726166,5.18506587,152.41,152.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051726568,0.04782722,152.37,152.33,0.04376138]
["bitfinex-derivatives","SOLF0:USTF0",1763051726864,5.23289309,152.37,152.33,0.04376138]
["bitfinex-derivatives","SOLF0:USTF0",1763051727061,5.18506587,152.34,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051727369,5.9097,152.33,152.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051727972,0.04726675,152.3,152.27,3.2898342]
["bitfinex-derivatives","SOLF0:USTF0",1763051728361,0.04726675,152.3,152.27,0.0498342]
["bitfinex-derivatives","SOLF0:USTF0",1763051729569,5.95806675,152.3,152.27,0.0498342]
["bitfinex-derivatives","SOLF0:USTF0",1763051729865,6.55233262,152.3,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051730059,5.9125,152.26,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051730761,31.5174,152.36,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051730968,5.18506587,152.28,152.25,0.04318078]
["bitfinex-derivatives","SOLF0:USTF0",1763051731271,5.18506587,152.28,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051731463,5.18506587,152.25,152.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051731662,5.18506587,152.25,152.18,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051732361,5.9143,152.22,152.2,0.04187205]
["bitfinex-derivatives","SOLF0:USTF0",1763051732567,5.9143,152.22,152.19,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1763051732764,0.04761795,152.22,152.19,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1763051732959,5.9147,152.21,152.19,0.04196304]
["bitfinex-derivatives","SOLF0:USTF0",1763051733172,6.55268382,152.22,152.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763051733363,5.18506587,152.19,152.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051734274,5.96433405,152.16,152.12,0.04858273]
["bitfinex-derivatives","SOLF0:USTF0",1763051734782,0.04793405,152.16,152.12,0.04858273]
["bitfinex-derivatives","SOLF0:USTF0",1763051734962,5.23299992,152.16,152.12,0.04858273]
["bitfinex-derivatives","SOLF0:USTF0",1763051735164,5.23299992,152.16,152.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051735469,5.9182,152.12,152.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051735670,5.18506587,152.13,152.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051735867,5.9182,152.12,152.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051736370,0.04314694,152.1,152.07,0.04331983]
["bitfinex-derivatives","SOLF0:USTF0",1763051737770,0.04314694,152.1,152.07,3.36331983]
["bitfinex-derivatives","SOLF0:USTF0",1763051738173,5.9544135,152.29,152.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051738374,5.18506587,152.25,151.97,92.1428]
["bitfinex-derivatives","SOLF0:USTF0",1763051738579,5.18506587,152.25,151.92,92.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763051738580,5.18506587,152.22,152.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051738872,5.9161,152.17,152.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051739075,5.18506587,152.18,152.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051739466,0.04421801,152.15,152.11,3.36313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051739662,0.04979949,152.15,152.11,3.36313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051740374,0.04979949,152.15,152.11,0.04313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051740677,0.04979949,152.15,152.11,3.36313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051741279,5.9173,152.14,152.11,62.04313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051741573,0.04979949,152.15,152.11,0.04313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051742070,5.9177,152.13,152.11,0.04313593]
["bitfinex-derivatives","SOLF0:USTF0",1763051742474,5.18506587,152.13,152.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051743079,5.9178,152.12,152.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051743379,5.18506587,152.13,152.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051743573,0.04710957,152.1,152.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051743774,103.7995,152.26,152.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051743970,5.18506587,152.21,152.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051744171,5.18506587,152.19,152.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051744475,5.18506587,152.15,152.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051744669,5.9188,152.1,152.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051744865,0.0496901,152.08,152.05,3.36342372]
["bitfinex-derivatives","SOLF0:USTF0",1763051745872,5.9690901,152.08,152.05,3.36342372]
["bitfinex-derivatives","SOLF0:USTF0",1763051746071,0.0496901,152.08,151.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051746376,5.18506587,152.06,151.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051747073,0.04727311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051747378,0.04727311,152.03,151.99,65.36474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051748178,5.9223,152.01,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051748476,0.04727311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051748672,5.96857311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051748882,0.04727311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051749275,5.9223,152.01,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051749972,0.04727311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051750574,5.9223,152.01,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051750776,0.04727311,152.03,151.99,3.36474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051753188,0.04727311,152.03,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051753378,5.9223,152.01,151.99,0.04474856]
["bitfinex-derivatives","SOLF0:USTF0",1763051753578,5.18506587,152.02,151.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051753784,5.18506587,152.02,151.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051754483,5.9241,151.96,151.94,0.0483236]
["bitfinex-derivatives","SOLF0:USTF0",1763051755290,5.9258,151.92,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051755479,5.18506587,151.99,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051756284,5.18506587,151.96,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051756489,5.9258,151.92,151.91,0.04967085]
["bitfinex-derivatives","SOLF0:USTF0",1763051756694,0.04894487,151.94,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051756982,5.18506587,151.96,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051757383,5.18506587,151.99,151.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051757583,5.18506587,151.99,151.91,0.04376037]
["bitfinex-derivatives","SOLF0:USTF0",1763051757584,0.04942161,151.94,151.91,0.04376037]
["bitfinex-derivatives","SOLF0:USTF0",1763051758079,0.04942161,151.94,151.91,3.36376037]
["bitfinex-derivatives","SOLF0:USTF0",1763051758279,0.04942161,151.94,151.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051760084,0.04942161,151.94,151.91,0.04376037]
["bitfinex-derivatives","SOLF0:USTF0",1763051760985,0.04942161,151.94,151.91,3.36376037]
["bitfinex-derivatives","SOLF0:USTF0",1763051761195,11.8407,152.06,151.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051761377,5.9218,152.02,151.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051761583,100.90106593,152.13,151.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051761886,5.9208,152.05,151.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763051762291,11.8366,152.11,151.99,3.36755806]
["bitfinex-derivatives","SOLF0:USTF0",1763051762292,0.04241646,152.03,151.99,3.36755806]
["bitfinex-derivatives","SOLF0:USTF0",1763051762495,0.04305296,152.03,151.99,3.36740906]
["bitfinex-derivatives","SOLF0:USTF0",1763051763088,1.32,152.02,151.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051763384,8.84816593,151.99,151.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051763591,8.84816593,151.99,151.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051764088,5.926,151.91,151.9,0.04899753]
["bitfinex-derivatives","SOLF0:USTF0",1763051764294,0.0484925,151.94,151.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051764588,8.84816593,151.91,151.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051765197,5.928,151.86,151.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051765490,0.04387072,151.88,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051765700,5.97107072,151.88,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051765984,0.04387072,151.88,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051766195,5.9278,151.87,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051766489,0.04387072,151.88,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051766693,0.04387072,151.88,151.84,3.13826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051767098,0.04387072,151.88,151.84,0.04826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051767790,0.04387072,151.88,151.84,3.13826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051768190,8.84816593,151.98,151.84,3.13826311]
["bitfinex-derivatives","SOLF0:USTF0",1763051768490,8.84816593,151.98,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051768696,8.84816593,152.0,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051768895,5.9237,151.97,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051769089,84.18,152.02,151.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051769292,0.04636709,151.95,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051769495,0.04405733,151.95,151.92,3.13400038]
["bitfinex-derivatives","SOLF0:USTF0",1763051769699,0.04405733,151.95,151.92,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1763051771190,0.04405733,151.95,151.92,3.13400038]
["bitfinex-derivatives","SOLF0:USTF0",1763051771501,0.04405733,151.95,151.92,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1763051771795,5.9252,151.94,151.92,0.04400038]
["bitfinex-derivatives","SOLF0:USTF0",1763051772097,5.9252,151.94,151.77,8.84816593]
["bitfinex-derivatives","SOLF0:USTF0",1763051772098,0.04405733,151.95,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051772299,8.84816593,151.98,151.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051772894,5.9262,151.91,151.89,0.04490441]
["bitfinex-derivatives","SOLF0:USTF0",1763051774296,10.16816593,151.9,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051774492,8.84816593,151.9,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051774697,5.9274,151.88,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051774900,8.84816593,151.9,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051775201,5.9287,151.84,151.79,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051775496,0.04297538,151.83,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051778398,5.9544135,151.94,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051778706,4.78428023,151.93,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051778902,4.78493823,151.92,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051779098,5.9267,151.9,151.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051779406,0.04490614,151.87,151.83,3.13331907]
["bitfinex-derivatives","SOLF0:USTF0",1763051779606,0.04490614,151.87,151.83,3.13731123]
["bitfinex-derivatives","SOLF0:USTF0",1763051779806,5.97270614,151.87,151.83,3.13731123]
["bitfinex-derivatives","SOLF0:USTF0",1763051780005,0.04490614,151.87,151.83,3.13731123]
["bitfinex-derivatives","SOLF0:USTF0",1763051780213,0.04490614,151.87,151.83,0.04731123]
["bitfinex-derivatives","SOLF0:USTF0",1763051780502,5.9286,151.85,151.83,0.04731123]
["bitfinex-derivatives","SOLF0:USTF0",1763051780709,0.04490614,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051780900,8.84816593,151.9,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051781096,4.78421524,151.89,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051781407,4.78421524,151.88,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051781609,0.04250319,151.85,151.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051781808,0.04180761,151.81,151.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051782810,8.84816593,151.94,151.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051783006,4.78324371,151.9,151.78,11.93816593]
["bitfinex-derivatives","SOLF0:USTF0",1763051783215,5.9544135,152.01,151.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051783502,4.78903827,152.01,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051783704,84.18,152.02,151.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051783906,0.04430606,151.96,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051784103,0.04967887,151.97,151.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051784508,0.04967887,151.97,151.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051784709,5.9544135,152.07,151.94,3.13170775]
["bitfinex-derivatives","SOLF0:USTF0",1763051784902,4.79035334,152.06,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785105,5.9544135,152.1,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785306,5.9209,152.05,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785500,5.9544135,152.12,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785700,8.84816593,152.13,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785701,4.79864672,152.11,151.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051785907,5.9212,152.04,151.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051786103,0.04623491,152.02,151.98,3.13192851]
["bitfinex-derivatives","SOLF0:USTF0",1763051786303,0.04382822,152.02,151.98,3.13206365]
["bitfinex-derivatives","SOLF0:USTF0",1763051787811,0.04382822,152.02,151.99,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051788110,0.04382822,152.02,152.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051789410,0.04382822,152.02,151.98,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1763051789609,0.04382822,152.02,151.98,3.13206365]
["bitfinex-derivatives","SOLF0:USTF0",1763051790411,0.04382822,152.02,151.98,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1763051790810,5.9228,152.0,151.98,0.04206365]
["bitfinex-derivatives","SOLF0:USTF0",1763051792310,5.9228,152.0,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051792311,1.32,152.0,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051792511,8.84816593,152.02,151.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763051793317,5.9236,151.98,151.95,0.04723895]
["bitfinex-derivatives","SOLF0:USTF0",1763051793711,0.04773504,151.99,151.95,0.04723895]
["bitfinex-derivatives","SOLF0:USTF0",1763051794213,0.04773504,151.99,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051794414,8.84816593,152.02,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051794614,5.9251,151.94,151.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051794919,4.84521029,152.0,151.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051795119,4.84579988,151.99,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051795331,5.9259,151.92,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051795640,0.04232818,151.9,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051795928,5.96902818,151.9,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051796120,0.04232818,151.9,151.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051796433,0.04232818,151.9,151.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051796630,0.04526318,151.87,151.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051797929,0.04526318,151.87,151.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051798132,0.04934497,151.83,151.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051798531,0.04934497,151.83,151.72,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1763051798532,0.04934497,151.83,151.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051798730,0.04552434,151.79,151.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051798930,4.85120883,151.89,151.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051799136,8.84816593,151.9,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051799527,4.84806041,151.89,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051799730,8.84816593,151.9,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051799731,4.84806041,151.88,151.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051799932,5.9298,151.82,151.8,0.04163059]
["bitfinex-derivatives","SOLF0:USTF0",1763051800130,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051800533,5.9302,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051801626,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051802338,5.97801977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051802540,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051804033,5.9302,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051805442,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051805939,5.9301,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051806140,0.04871977,151.83,151.79,3.22362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051806436,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051807036,5.9297,151.82,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051807232,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051808228,5.9302,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051808834,0.04871977,151.83,151.79,3.22362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051809334,5.9297,151.82,151.79,3.22362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051809839,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051810033,5.9301,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051810232,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051810744,5.9297,151.82,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051810943,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051812144,5.9301,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051812337,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051812542,5.9301,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051812941,0.04871977,151.83,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051813150,5.93,151.81,151.79,0.04362947]
["bitfinex-derivatives","SOLF0:USTF0",1763051818551,5.9323,151.75,151.72,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051818749,5.9323,151.75,151.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051820348,0.04510744,151.76,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051820548,20.70706593,151.83,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051820549,0.0476954,151.74,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051820748,0.04954263,151.73,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051820947,0.04296679,151.73,151.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051821143,0.04296679,151.73,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051821336,0.04693745,151.71,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051821941,5.9347,151.69,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051822349,0.04693745,151.71,151.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051823252,0.04693745,151.71,151.65,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763051823649,0.04693745,151.71,151.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051823857,5.21528031,151.81,151.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763051824041,5.9312,151.78,151.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051824249,5.21528031,151.84,151.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051824749,5.9317,151.77,151.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051825153,0.04683595,151.76,151.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051825352,0.0422279,151.76,151.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763051825761,0.0422279,151.76,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051825948,0.0422279,151.76,151.72,3.17695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051826447,5.9328,151.74,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051829151,5.9743279,151.76,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051829347,0.0422279,151.76,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051829849,5.9328,151.74,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051830651,0.0422279,151.76,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051831056,5.9328,151.74,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051831445,0.0422279,151.76,151.72,3.17695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051831755,0.0422279,151.76,151.72,0.04695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051831956,0.0422279,151.76,151.72,3.17695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051832257,5.9742279,151.76,151.72,3.17695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051832457,0.0422279,151.76,151.72,3.17695949]
["bitfinex-derivatives","SOLF0:USTF0",1763051833161,5.21528031,151.86,151.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051833748,5.9312,151.78,151.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051834257,0.04769497,151.77,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051834455,5.97929497,151.77,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051835161,0.04769497,151.77,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051837053,5.9544135,151.91,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051837249,4.85790476,151.9,151.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051837449,5.21528031,151.95,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051837650,23.01649381,151.98,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051837853,5.926,151.92,151.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051838163,5.926,151.92,151.74,117.19778031]
["bitfinex-derivatives","SOLF0:USTF0",1763051838164,0.0424768,151.89,151.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051838357,5.9272,151.89,151.86,0.0433535]
["bitfinex-derivatives","SOLF0:USTF0",1763051838761,0.04813877,151.9,151.86,0.0433535]
["bitfinex-derivatives","SOLF0:USTF0",1763051839059,5.9275,151.88,151.86,0.0433535]
["bitfinex-derivatives","SOLF0:USTF0",1763051839763,0.04813877,151.9,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051839960,5.21528031,151.89,151.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051840260,4.87496336,151.88,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051840460,4.87496336,151.87,151.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051840661,0.04193434,151.83,151.79,0.04699064]
["bitfinex-derivatives","SOLF0:USTF0",1763051840965,0.04193434,151.83,151.79,3.17808877]
["bitfinex-derivatives","SOLF0:USTF0",1763051841657,0.04193434,151.83,151.79,0.04808877]
["bitfinex-derivatives","SOLF0:USTF0",1763051842063,5.97123434,151.83,151.79,0.04808877]
["bitfinex-derivatives","SOLF0:USTF0",1763051842463,0.04193434,151.83,151.79,3.17808877]
["bitfinex-derivatives","SOLF0:USTF0",1763051842964,5.9302,151.81,151.79,0.04808877]
["bitfinex-derivatives","SOLF0:USTF0",1763051843164,5.25721465,151.83,151.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051843365,4.88228846,151.82,151.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051843572,5.9318,151.77,151.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051843773,5.9318,151.77,151.71,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051844273,0.04958495,151.76,151.72,3.17450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051849274,5.9327,151.74,151.72,0.04450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051849477,0.04958495,151.76,151.72,3.17450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051850667,5.98168495,151.76,151.72,3.17450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051852581,5.98168495,151.76,151.73,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763051853378,0.04958495,151.76,151.72,0.04450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051853885,0.04958495,151.76,151.72,3.06450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051854379,0.04958495,151.76,151.72,0.04450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051854780,5.9328,151.74,151.72,0.04450939]
["bitfinex-derivatives","SOLF0:USTF0",1763051854979,1.36958495,151.76,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051855180,5.21528031,151.77,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051855676,11.8639,151.76,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051855884,5.9352,151.68,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051856181,5.9803724,151.68,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051856377,5.9803724,151.68,151.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051856579,0.0451724,151.68,151.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051856876,5.21528031,151.65,151.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051857383,4.8676327,151.69,151.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051857579,4.8676327,151.7,151.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051857781,5.21528031,151.74,151.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051858278,5.21528031,151.74,151.66,0.04345329]
["bitfinex-derivatives","SOLF0:USTF0",1763051858482,0.04712611,151.69,151.66,3.06345329]
["bitfinex-derivatives","SOLF0:USTF0",1763051858780,0.04712611,151.69,151.66,0.04345329]
["bitfinex-derivatives","SOLF0:USTF0",1763051860088,0.04712611,151.69,151.66,3.06345329]
["bitfinex-derivatives","SOLF0:USTF0",1763051860884,5.21528031,151.8,151.66,3.06345329]
["bitfinex-derivatives","SOLF0:USTF0",1763051861189,5.21528031,151.8,151.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051861980,5.21528031,151.8,151.61,12.25426018]
["bitfinex-derivatives","SOLF0:USTF0",1763051861981,0.05010261,151.75,151.72,0.04655999]
["bitfinex-derivatives","SOLF0:USTF0",1763051862291,0.04761414,151.75,151.72,0.04567503]
["bitfinex-derivatives","SOLF0:USTF0",1763051862684,5.9327,151.74,151.72,0.04567503]
["bitfinex-derivatives","SOLF0:USTF0",1763051867195,0.04761414,151.75,151.72,0.04567503]
["bitfinex-derivatives","SOLF0:USTF0",1763051867797,5.9328,151.74,151.72,0.04567503]
["bitfinex-derivatives","SOLF0:USTF0",1763051870996,6.53528031,151.74,151.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051871193,5.21528031,151.74,151.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051871391,5.21528031,151.74,151.58,5.21528031]
["bitfinex-derivatives","SOLF0:USTF0",1763051871392,5.21528031,151.74,151.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051872000,5.9344,151.7,151.67,0.04393769]
["bitfinex-derivatives","SOLF0:USTF0",1763051872199,0.04913611,151.71,151.67,0.04393769]
["bitfinex-derivatives","SOLF0:USTF0",1763051872598,5.9348,151.69,151.67,0.04393769]
["bitfinex-derivatives","SOLF0:USTF0",1763051873199,5.9362,151.66,151.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051873403,5.21528031,151.71,151.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051873700,5.21528031,151.71,151.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051874295,0.04496844,151.67,151.64,0.02302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051875309,5.9359,151.66,151.64,0.02302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051876100,0.04496844,151.67,151.64,0.02302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051876301,0.04496844,151.67,151.64,3.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051876604,0.04496844,151.67,151.64,65.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051876796,0.04496844,151.67,151.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051876992,0.04496844,151.67,151.64,62.02302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051877193,5.98046844,151.67,151.64,65.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051877797,5.9359,151.66,151.64,65.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051877997,5.9359,151.66,151.64,3.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051878205,0.04496844,151.67,151.64,3.04302855]
["bitfinex-derivatives","SOLF0:USTF0",1763051881009,0.04496844,151.67,151.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051881207,5.21528031,151.78,151.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051881515,98.24999364,151.87,151.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051881701,11.8575,151.85,151.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051881905,9.56328577,151.84,151.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051882303,5.9316,151.77,151.75,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1763051882501,5.21528031,151.77,151.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051883009,8.8782566,151.78,151.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051883205,20.7405566,151.78,151.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051883400,0.04717311,151.72,151.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051884110,5.9344,151.7,151.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051884308,0.0416747,151.68,151.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051884508,0.0416747,151.68,151.57,21.13251678]
["bitfinex-derivatives","SOLF0:USTF0",1763051884509,0.04549742,151.67,151.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051884709,0.04577283,151.68,151.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051884911,0.04405994,151.68,151.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051885117,0.04405994,151.68,151.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051885414,0.04698469,151.65,151.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051886813,5.9371,151.63,151.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763051887208,4.86647612,151.71,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051887412,3.96862902,151.73,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051887610,6.03869364,151.83,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051887810,4.7131171,151.83,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051888110,4.7131171,151.82,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051888420,5.9322,151.76,151.74,0.04400888]
["bitfinex-derivatives","SOLF0:USTF0",1763051889918,5.9322,151.76,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051889919,5.9334,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051890221,8.8782566,151.8,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051890524,4.71901379,151.79,151.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051890917,0.05003394,151.75,151.72,0.02035644]
["bitfinex-derivatives","SOLF0:USTF0",1763051891112,0.05003394,151.75,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051891316,8.8782566,151.76,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051892022,0.04693295,151.72,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051892416,0.04693295,151.72,151.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051892620,0.04441828,151.68,151.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051893321,0.04441828,151.68,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051893526,5.938,151.61,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051893727,0.04418099,151.6,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051893923,0.04642833,151.6,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051894323,6.03869364,151.71,151.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051894520,8.8782566,151.72,151.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051894715,4.71827769,151.71,151.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051895031,4.71858384,151.71,151.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051895321,5.9364,151.65,151.63,0.04642833]
["bitfinex-derivatives","SOLF0:USTF0",1763051895721,0.04863999,151.66,151.63,0.04642833]
["bitfinex-derivatives","SOLF0:USTF0",1763051896829,0.04863999,151.66,151.63,3.04642833]
["bitfinex-derivatives","SOLF0:USTF0",1763051897528,4.72911129,151.75,151.63,3.04642833]
["bitfinex-derivatives","SOLF0:USTF0",1763051897822,8.8782566,151.76,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051898032,4.72882947,151.75,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051898224,8.8782566,151.76,151.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051898420,0.04551043,151.72,151.68,0.04513681]
["bitfinex-derivatives","SOLF0:USTF0",1763051898616,0.04551043,151.72,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051898828,4.72994392,151.71,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051899028,4.72994392,151.74,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051899217,4.72994392,151.73,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051899524,4.88881118,151.72,151.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051899831,0.04223086,151.67,151.64,0.0455827]
["bitfinex-derivatives","SOLF0:USTF0",1763051900127,0.04285205,151.67,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051900327,5.9359,151.66,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051901128,0.04285205,151.67,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051901926,5.936,151.66,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051905228,0.04285205,151.67,151.64,3.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051905430,0.04285205,151.67,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051906022,5.936,151.66,151.64,0.04186825]
["bitfinex-derivatives","SOLF0:USTF0",1763051906530,5.938,151.61,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051906747,8.8782566,151.7,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051906748,4.88317711,151.66,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051906930,9.6094708,151.65,151.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051907131,5.9392,151.58,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051907331,11.8733,151.64,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051907640,5.9399,151.56,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051907829,0.04277339,151.55,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051908232,5.98307339,151.55,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051908432,0.04277339,151.55,151.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051908627,5.9375,151.62,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051908827,11.8698,151.69,151.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051909031,4.80508993,151.68,151.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051909238,11.87,151.68,151.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051909437,4.80409599,151.67,151.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051909635,5.937,151.63,151.61,0.04550257]
["bitfinex-derivatives","SOLF0:USTF0",1763051909935,0.04955644,151.64,151.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051910149,11.8708,151.67,151.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051910326,5.9386,151.59,151.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051910532,13.6820052,151.66,151.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051910939,0.04851116,151.62,151.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051911431,0.04851116,151.62,151.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051912645,5.939,151.58,151.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051912940,0.04946574,151.58,151.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051913331,11.8707,151.68,151.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051914042,5.9375,151.62,151.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051914446,0.0481892,151.61,151.58,3.27463638]
["bitfinex-derivatives","SOLF0:USTF0",1763051915642,0.0481892,151.61,151.58,9.21353638]
["bitfinex-derivatives","SOLF0:USTF0",1763051915842,5.9365,151.65,151.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916039,8.8782566,151.74,151.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916243,6.03869364,151.8,151.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916433,9.51488528,151.79,151.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916635,14.91695024,151.81,151.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916636,4.71301695,151.8,151.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051916836,4.80232315,151.79,151.67,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1763051917037,0.04163494,151.75,151.71,0.04869953]
["bitfinex-derivatives","SOLF0:USTF0",1763051917235,0.04163494,151.75,151.71,3.27869953]
["bitfinex-derivatives","SOLF0:USTF0",1763051919043,8.8782566,151.86,151.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051919253,13.67816672,151.86,151.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051919448,8.8782566,151.86,151.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051919644,5.9305,151.8,151.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051920044,20.7345566,151.86,151.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051920346,0.04899345,151.78,151.75,3.27653323]
["bitfinex-derivatives","SOLF0:USTF0",1763051920548,4.79411686,151.88,151.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051920950,93.2782566,151.89,151.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051921342,5.9293,151.83,151.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051921650,0.04916214,151.81,151.8,0.04476847]
["bitfinex-derivatives","SOLF0:USTF0",1763051922253,0.04916214,151.81,151.8,3.27476847]
["bitfinex-derivatives","SOLF0:USTF0",1763051924453,93.2782566,151.89,151.8,3.27476847]
["bitfinex-derivatives","SOLF0:USTF0",1763051924454,84.4,151.89,151.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051925450,0.04414923,151.87,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051926158,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051927264,5.9282,151.86,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051927651,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051927863,5.9282,151.86,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051928447,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051930565,5.97194923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051930869,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051931067,5.97194923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051931669,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051933562,5.97194923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051933762,0.04414923,151.87,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051934869,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051937372,5.9282,151.86,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051938569,5.9285,151.85,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051938772,5.9285,151.85,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051940761,0.04414923,151.87,151.83,3.27592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051940961,0.04414923,151.87,151.83,9.20502972]
["bitfinex-derivatives","SOLF0:USTF0",1763051941157,0.04414923,151.87,151.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051942565,5.97184923,151.87,151.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051942872,0.04414923,151.87,151.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051944069,5.9281,151.86,151.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763051944265,0.04414923,151.87,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051944668,5.9286,151.85,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051945766,0.04414923,151.87,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051946271,5.97184923,151.87,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051946663,0.04414923,151.87,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051947273,5.928,151.86,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051947572,0.04414923,151.87,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051948866,5.9284,151.85,151.83,0.04592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051949272,0.04414923,151.87,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051949570,5.9284,151.85,151.83,3.13592972]
["bitfinex-derivatives","SOLF0:USTF0",1763051950277,0.04414923,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051950469,5.20398477,151.82,151.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051950669,4.75713693,151.88,151.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051950867,5.9303,151.81,151.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051951269,5.20398477,151.85,151.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051951481,5.9317,151.77,151.75,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1763051951674,5.9317,151.77,151.74,3.21331795]
["bitfinex-derivatives","SOLF0:USTF0",1763051951874,5.97586932,151.77,151.74,3.21302077]
["bitfinex-derivatives","SOLF0:USTF0",1763051952382,5.9323,151.75,151.74,0.04302077]
["bitfinex-derivatives","SOLF0:USTF0",1763051953371,1.32,151.75,151.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051953573,5.20398477,151.76,151.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051953779,5.20398477,151.72,151.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051954375,5.9348,151.69,151.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051954575,0.04295323,151.68,151.65,0.04181816]
["bitfinex-derivatives","SOLF0:USTF0",1763051955575,4.71656227,151.77,151.65,3.21181816]
["bitfinex-derivatives","SOLF0:USTF0",1763051955778,4.71656227,151.84,151.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051955976,5.20398477,151.82,151.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051956177,5.20398477,151.79,151.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051956376,92.2622,151.78,151.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051956677,5.20398477,151.77,151.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051956981,5.20398477,151.77,151.57,67.20398477]
["bitfinex-derivatives","SOLF0:USTF0",1763051956982,0.04659828,151.71,151.67,3.21406932]
["bitfinex-derivatives","SOLF0:USTF0",1763051957176,0.04317805,151.71,151.67,3.21832253]
["bitfinex-derivatives","SOLF0:USTF0",1763051957678,0.04317805,151.71,151.67,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763051958681,5.9349,151.7,151.67,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763051958979,11.13888477,151.7,151.67,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763051960088,6.09095565,151.69,151.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051960377,9.92481813,151.7,151.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051960378,4.77095565,151.68,151.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051960584,5.9369,151.65,151.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051961181,0.04580608,151.62,151.58,3.21799028]
["bitfinex-derivatives","SOLF0:USTF0",1763051961485,0.04583702,151.62,151.58,3.21799028]
["bitfinex-derivatives","SOLF0:USTF0",1763051962680,0.04583702,151.62,151.58,0.04799028]
["bitfinex-derivatives","SOLF0:USTF0",1763051963274,5.9391,151.6,151.58,0.04799028]
["bitfinex-derivatives","SOLF0:USTF0",1763051963683,5.9391,151.6,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051963684,5.9407,151.55,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051964007,5.20398477,151.61,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051964182,5.9406,151.56,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051964382,5.20398477,151.61,151.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051964893,5.9406,151.56,151.54,0.04405015]
["bitfinex-derivatives","SOLF0:USTF0",1763051966396,0.04861443,151.57,151.54,0.04405015]
["bitfinex-derivatives","SOLF0:USTF0",1763051967281,5.20398477,151.55,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763051967481,5.20398477,151.49,151.35,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763051967684,5.946,151.42,151.35,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763051967892,5.20398477,151.47,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763051968193,5.20398477,151.42,151.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763051968390,5.9473,151.39,151.37,0.04528401]
["bitfinex-derivatives","SOLF0:USTF0",1763051968596,11.15128477,151.39,151.37,0.04528401]
["bitfinex-derivatives","SOLF0:USTF0",1763051969186,11.15128477,151.39,151.22,5.20398477]
["bitfinex-derivatives","SOLF0:USTF0",1763051969187,5.9491,151.34,151.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051969383,182.0,151.38,151.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051969884,5.20398477,151.36,151.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051970083,92.5069,151.4,151.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051970282,92.5069,151.4,151.03,94.0607348]
["bitfinex-derivatives","SOLF0:USTF0",1763051970283,0.04574971,151.26,151.19,8.37398477]
["bitfinex-derivatives","SOLF0:USTF0",1763051970485,5.20398477,151.38,151.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051970795,5.20398477,151.38,151.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051970990,5.20398477,151.41,151.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051971190,5.20398477,151.44,151.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763051971502,0.05021829,151.38,151.34,0.04967349]
["bitfinex-derivatives","SOLF0:USTF0",1763051971691,0.0424,151.38,151.34,3.21286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051971994,0.0424,151.38,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051972599,5.9478,151.37,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051974087,0.0424,151.38,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051974897,0.0424,151.38,151.34,3.06286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051975087,0.0424,151.38,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051975997,5.9478,151.37,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051976295,0.0424,151.38,151.34,0.04286636]
["bitfinex-derivatives","SOLF0:USTF0",1763051977394,5.20398477,151.49,151.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051977694,84.38,151.5,151.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051978093,5.20398477,151.54,151.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051978296,5.20398477,151.54,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051978297,0.05059319,151.49,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051978791,5.99399319,151.49,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051978987,6.57457796,151.49,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051979497,5.25457796,151.49,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051979798,6.57457796,151.49,151.45,0.04865598]
["bitfinex-derivatives","SOLF0:USTF0",1763051979997,5.20398477,151.46,151.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051980389,5.9462,151.41,151.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051980793,1.14940631,151.46,151.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051981000,1.14940631,151.46,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051981001,0.04493451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051982000,5.947,151.39,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051982493,5.99143451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051982898,0.04493451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051983097,0.04493451,151.41,151.37,3.06903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051984002,0.04493451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051984305,0.04493451,151.41,151.37,3.06903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051984600,0.04493451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051984801,5.20398477,151.4,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051985005,0.04493451,151.41,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051985303,5.9466,151.4,151.37,0.04903155]
["bitfinex-derivatives","SOLF0:USTF0",1763051985894,5.9466,151.4,151.26,1.14952021]
["bitfinex-derivatives","SOLF0:USTF0",1763051985895,5.20398477,151.38,151.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051986100,92.4838,151.44,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051986101,112.1838,151.44,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051986297,5.9492,151.34,151.26,1.14952021]
["bitfinex-derivatives","SOLF0:USTF0",1763051986493,5.9492,151.34,151.26,4.16952021]
["bitfinex-derivatives","SOLF0:USTF0",1763051986696,5.20398477,151.31,151.26,1.14952021]
["bitfinex-derivatives","SOLF0:USTF0",1763051986899,5.99341392,151.3,151.26,1.14952021]
["bitfinex-derivatives","SOLF0:USTF0",1763051987097,0.04281392,151.3,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051987300,0.04187059,151.24,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051988602,5.24585536,151.24,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051988811,0.04187059,151.24,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051989307,0.04187059,151.24,151.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051990006,0.04187059,151.24,151.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051990911,0.04187059,151.24,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051991097,5.20398477,151.27,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051991098,0.05062643,151.21,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051991303,5.9545,151.2,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051991704,0.05062643,151.21,151.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051991902,0.04488422,151.14,151.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051992407,5.20398477,151.23,151.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051992803,92.5355,151.35,151.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051993004,5.20398477,151.28,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763051993502,0.05081912,151.24,151.21,0.04223801]
["bitfinex-derivatives","SOLF0:USTF0",1763051993712,0.05081912,151.24,151.21,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1763051993713,0.04752197,151.24,151.21,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1763051994112,0.04752197,151.24,151.21,3.07031594]
["bitfinex-derivatives","SOLF0:USTF0",1763051998520,0.04752197,151.24,151.21,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1763051999916,5.9536,151.23,151.21,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1763052000115,0.04752197,151.24,151.21,0.05031594]
["bitfinex-derivatives","SOLF0:USTF0",1763052000312,0.04752197,151.24,151.21,3.07031594]
["bitfinex-derivatives","SOLF0:USTF0",1763052000813,5.9501,151.31,151.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052001020,4.97623504,151.38,151.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052001021,5.20398477,151.34,151.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052001323,5.9519,151.27,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052001532,5.20398477,151.31,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052001818,0.0431852,151.26,151.22,3.06189326]
["bitfinex-derivatives","SOLF0:USTF0",1763052002014,0.04310743,151.26,151.22,3.06424975]
["bitfinex-derivatives","SOLF0:USTF0",1763052002415,5.9498,151.32,151.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052002619,5.20398477,151.33,151.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052002810,5.20398477,151.3,151.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052003014,5.20398477,151.27,151.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052003415,5.9539,151.22,151.2,0.04664589]
["bitfinex-derivatives","SOLF0:USTF0",1763052003614,0.04186385,151.24,151.2,3.30664589]
["bitfinex-derivatives","SOLF0:USTF0",1763052003820,5.20398477,151.34,151.2,4.62664589]
["bitfinex-derivatives","SOLF0:USTF0",1763052004019,5.9498,151.32,151.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052004208,5.20398477,151.34,151.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052004409,5.00115341,151.33,151.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052004720,12.37654115,151.37,151.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052004919,0.04615603,151.3,151.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052005218,8.92288009,151.43,151.27,3.30166361]
["bitfinex-derivatives","SOLF0:USTF0",1763052005415,5.0128494,151.42,151.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052005719,5.9483,151.36,151.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052006119,5.9483,151.36,151.23,8.92288009]
["bitfinex-derivatives","SOLF0:USTF0",1763052006120,0.05083244,151.33,151.3,3.21620425]
["bitfinex-derivatives","SOLF0:USTF0",1763052006311,5.00924208,151.42,151.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052006516,5.00924208,151.41,151.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052006716,5.00924208,151.4,151.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052006915,8.92288009,151.43,151.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052007215,0.04191491,151.39,151.35,0.04574866]
["bitfinex-derivatives","SOLF0:USTF0",1763052007417,11.05139543,151.38,151.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052007720,6.02237129,151.36,151.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052007921,19.97427552,151.35,151.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052008113,11.05139543,151.34,151.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052008312,0.04354358,151.29,151.25,0.04569457]
["bitfinex-derivatives","SOLF0:USTF0",1763052008508,0.04354358,151.29,151.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052008716,0.04354358,151.29,151.25,0.04750549]
["bitfinex-derivatives","SOLF0:USTF0",1763052009013,5.9519,151.27,151.25,0.04750549]
["bitfinex-derivatives","SOLF0:USTF0",1763052009213,0.04354358,151.29,151.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052009415,5.03795412,151.28,151.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052009620,5.03795412,151.27,151.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052009821,5.03795412,151.26,151.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052010018,5.03795412,151.25,151.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052010218,0.04719143,151.24,151.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052010427,0.04719143,151.24,151.2,0.0441228]
["bitfinex-derivatives","SOLF0:USTF0",1763052011219,5.9539,151.22,151.2,0.0441228]
["bitfinex-derivatives","SOLF0:USTF0",1763052011616,5.04671917,151.21,151.2,0.0441228]
["bitfinex-derivatives","SOLF0:USTF0",1763052012125,5.04671917,151.21,151.14,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052012416,5.04671917,151.2,151.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052012622,6.02237129,151.25,151.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052012816,16.05965679,151.32,151.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052012817,11.07184814,151.24,151.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052013019,0.05087457,151.21,151.18,3.21546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052013226,5.04906067,151.2,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052013418,0.05087457,151.21,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052013622,5.05133861,151.2,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052013824,6.00517457,151.21,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052014025,5.0529215,151.2,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052014326,0.05087457,151.21,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052014528,0.05087457,151.21,151.18,3.21546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052017933,5.9546,151.2,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052018438,0.05087457,151.21,151.18,3.21546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052018626,0.05087457,151.21,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052019025,5.9546,151.2,151.18,0.04546885]
["bitfinex-derivatives","SOLF0:USTF0",1763052019236,5.04775481,151.19,151.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052019436,8.92288009,151.22,151.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052019632,5.04747969,151.21,151.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052019836,5.04747969,151.2,151.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052020132,14.94525138,151.22,151.13,0.04471111]
["bitfinex-derivatives","SOLF0:USTF0",1763052020133,0.04327736,151.17,151.13,0.04471111]
["bitfinex-derivatives","SOLF0:USTF0",1763052020331,5.9566,151.15,151.13,0.04471111]
["bitfinex-derivatives","SOLF0:USTF0",1763052021122,0.04327736,151.17,151.13,0.04471111]
["bitfinex-derivatives","SOLF0:USTF0",1763052021727,5.9566,151.15,151.13,0.04471111]
["bitfinex-derivatives","SOLF0:USTF0",1763052021932,8.92288009,151.16,151.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052022925,0.04329007,151.13,151.09,3.21728946]
["bitfinex-derivatives","SOLF0:USTF0",1763052023232,0.04329007,151.13,151.09,3.21296395]
["bitfinex-derivatives","SOLF0:USTF0",1763052024134,0.04329007,151.13,151.09,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1763052024928,5.9581,151.11,151.09,0.04296395]
["bitfinex-derivatives","SOLF0:USTF0",1763052025425,5.9581,151.11,151.09,0.00296395]
["bitfinex-derivatives","SOLF0:USTF0",1763052025634,0.04329007,151.13,151.03,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763052025933,8.92288009,151.15,151.03,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763052026136,8.92288009,151.15,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052026330,92.6688,151.13,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052026530,8.92288009,151.12,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052026838,0.04682472,151.1,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052027732,5.9599,151.07,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052027931,0.04737756,151.07,151.03,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763052028142,0.04737756,151.07,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052029744,0.04737756,151.07,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052029945,6.00707756,151.07,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052030339,6.00707756,151.07,151.03,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763052030645,0.04737756,151.07,151.03,4.5044348]
["bitfinex-derivatives","SOLF0:USTF0",1763052030842,0.04737756,151.07,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052031049,8.92288009,151.16,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052031561,5.9569,151.14,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052031736,5.00717811,151.2,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052031933,8.92288009,151.21,151.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052032132,0.04246902,151.14,151.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052032344,0.04395384,151.15,151.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763052032548,0.04395384,151.15,151.12,3.2198314]
["bitfinex-derivatives","SOLF0:USTF0",1763052033240,6.00055384,151.15,151.12,0.0498314]
["bitfinex-derivatives","SOLF0:USTF0",1763052033747,0.04395384,151.15,151.12,3.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1763052035549,0.04395384,151.15,151.12,0.0498314]
["bitfinex-derivatives","SOLF0:USTF0",1763052036045,5.9571,151.14,151.12,0.0498314]
["bitfinex-derivatives","SOLF0:USTF0",1763052038543,0.04395384,151.15,151.12,3.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1763052039549,93.58288009,151.25,151.12,3.3598314]
["bitfinex-derivatives","SOLF0:USTF0",1763052039750,5.9551,151.19,151.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052040450,8.92288009,151.21,151.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052040639,0.04950372,151.17,151.14,0.04682007]
["bitfinex-derivatives","SOLF0:USTF0",1763052040839,6.00550372,151.17,151.14,3.35682007]
["bitfinex-derivatives","SOLF0:USTF0",1763052041152,0.04950372,151.17,151.14,3.35682007]
["bitfinex-derivatives","SOLF0:USTF0",1763052041739,84.66,151.25,151.14,3.35682007]
["bitfinex-derivatives","SOLF0:USTF0",1763052041942,5.9538,151.22,151.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052042145,84.66,151.25,151.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052042341,5.9534,151.23,151.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052042550,84.66,151.25,151.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052042849,5.954,151.21,151.19,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1763052043451,0.04822185,151.22,151.19,3.35655606]
["bitfinex-derivatives","SOLF0:USTF0",1763052043652,0.04822185,151.22,151.19,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1763052044048,5.9542,151.21,151.19,0.04655606]
["bitfinex-derivatives","SOLF0:USTF0",1763052044739,5.956,151.16,151.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052044944,11.905,151.25,151.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052045156,11.905,151.25,151.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052045157,8.92288009,151.22,151.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052045368,5.9567,151.15,151.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052045949,0.04419134,151.13,151.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052046249,20.82928009,151.24,151.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052046454,8.92288009,151.24,151.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052046750,8.92288009,151.26,151.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052046944,5.9543,151.21,151.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052047145,0.04744743,151.2,151.16,3.35466939]
["bitfinex-derivatives","SOLF0:USTF0",1763052047348,19.86,151.13,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052047657,19.86,151.13,151.06,0.04919837]
["bitfinex-derivatives","SOLF0:USTF0",1763052047658,0.04305283,151.1,151.06,0.04919837]
["bitfinex-derivatives","SOLF0:USTF0",1763052047953,0.04305283,151.1,151.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763052047954,5.9607,151.04,151.03,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763052048648,5.9607,151.04,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052048649,5.9619,151.01,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052049157,0.04218855,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052049356,6.00398855,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052049950,0.04218855,151.02,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052050151,0.04218855,151.02,150.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052050356,8.92288009,151.04,150.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052050551,5.9626,151.0,150.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052050862,8.92288009,151.08,150.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052051155,5.9616,151.02,150.94,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1763052051455,5.9616,151.02,150.87,20.17305348]
["bitfinex-derivatives","SOLF0:USTF0",1763052051456,0.05086723,151.02,150.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052051650,0.04716358,151.02,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052051857,6.00896358,151.02,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052052258,0.04716358,151.02,150.99,0.047664]
["bitfinex-derivatives","SOLF0:USTF0",1763052052654,0.04716358,151.02,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052052860,8.92288009,151.08,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052053066,5.9614,151.03,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052053263,8.92288009,151.08,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052053560,13.90712089,151.12,150.99,3.357664]
["bitfinex-derivatives","SOLF0:USTF0",1763052053758,4.9842408,151.11,150.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052053964,0.04454156,151.07,151.03,3.35853595]
["bitfinex-derivatives","SOLF0:USTF0",1763052054263,0.04635914,151.07,151.03,3.35272836]
["bitfinex-derivatives","SOLF0:USTF0",1763052055357,4.98793225,151.16,151.03,3.35272836]
["bitfinex-derivatives","SOLF0:USTF0",1763052055560,93.56288009,151.17,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052055760,4.99014353,151.16,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052055961,5.9587,151.1,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052056263,93.56288009,151.17,151.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052056457,5.9578,151.12,151.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052056657,0.04718266,151.1,151.07,0.04224601]
["bitfinex-derivatives","SOLF0:USTF0",1763052056863,0.05088005,151.1,151.07,0.04731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052057162,5.9591,151.09,151.07,0.04731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052057363,5.9591,151.09,151.07,3.35731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052058453,5.9591,151.09,151.07,0.04731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052059869,0.05088005,151.1,151.07,3.35731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052060368,5.9566,151.15,151.07,3.35731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052060666,8.92288009,151.23,151.07,3.35731112]
["bitfinex-derivatives","SOLF0:USTF0",1763052060868,4.92096038,151.22,151.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052061070,8.92288009,151.23,151.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052061366,0.0489257,151.18,151.15,3.35988561]
["bitfinex-derivatives","SOLF0:USTF0",1763052061667,0.05070867,151.18,151.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052062058,6.00600867,151.18,151.15,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1763052062459,0.05070867,151.18,151.15,3.35473561]
["bitfinex-derivatives","SOLF0:USTF0",1763052062864,0.05070867,151.18,151.15,0.04473561]
["bitfinex-derivatives","SOLF0:USTF0",1763052063171,4.91940292,151.17,151.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052063468,8.92288009,151.15,151.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052063658,5.9586,151.1,151.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052064061,8.92288009,151.15,151.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052064062,0.04901011,151.08,151.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052064262,0.04546397,151.09,151.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052064466,8.92288009,151.19,151.06,3.39050376]
["bitfinex-derivatives","SOLF0:USTF0",1763052064668,8.92288009,151.19,151.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052064970,5.25319624,151.2,151.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052065170,5.25319624,151.2,151.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052065368,5.25319624,151.17,151.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052065667,0.04769387,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052065968,0.05028229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052066161,5.9579,151.12,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052066361,0.05028229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052066773,5.9578,151.12,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052067669,0.05028229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052068176,6.00768229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052068365,0.05028229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052068776,5.9578,151.12,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052068979,0.05028229,151.13,151.09,3.38739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052069276,0.05028229,151.13,151.09,0.04739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052069477,5.9582,151.11,151.09,0.04739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052070683,5.25319624,151.1,151.09,0.04739485]
["bitfinex-derivatives","SOLF0:USTF0",1763052070978,5.25319624,151.1,150.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052071785,0.04796226,151.06,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052072082,0.04796226,151.06,151.02,3.38187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052072275,0.04796226,151.06,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052072483,5.9609,151.04,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052073179,0.04796226,151.06,151.02,3.38187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052073777,0.04796226,151.06,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052073978,0.04796226,151.06,151.02,3.38187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052074175,5.9605,151.05,151.02,3.38187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052074389,0.04796226,151.06,151.02,3.38187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052074681,0.04796226,151.06,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052074982,5.9609,151.04,151.02,0.04187093]
["bitfinex-derivatives","SOLF0:USTF0",1763052077286,5.9635,150.97,150.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052077480,5.25319624,151.11,150.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052077680,5.25319624,151.05,150.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052078284,0.04399423,151.01,150.98,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1763052078496,0.04399423,151.01,150.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052079287,0.04399423,151.01,150.98,3.38899861]
["bitfinex-derivatives","SOLF0:USTF0",1763052080389,5.9597,151.07,150.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052081000,5.9603,151.06,151.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052081294,5.25319624,151.1,151.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052081492,0.04281931,151.07,151.03,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1763052081694,5.9605,151.05,151.03,0.05077193]
["bitfinex-derivatives","SOLF0:USTF0",1763052081886,5.29601555,151.07,150.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052082094,5.25319624,151.07,150.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052082286,5.9619,151.02,150.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052082687,5.25319624,151.07,150.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052082893,11.9148,151.13,151.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052082894,0.05060261,151.03,151.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052083093,5.25319624,151.09,151.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052083395,0.04470986,151.04,151.03,0.04930609]
["bitfinex-derivatives","SOLF0:USTF0",1763052083592,0.04721676,151.05,151.03,0.04930609]
["bitfinex-derivatives","SOLF0:USTF0",1763052083793,5.9606,151.05,151.02,3.38774734]
["bitfinex-derivatives","SOLF0:USTF0",1763052084106,0.04757083,151.05,151.02,3.38480869]
["bitfinex-derivatives","SOLF0:USTF0",1763052086201,5.959,151.09,151.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052086397,5.9582,151.11,151.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052086897,5.9585,151.1,151.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052087097,0.04406523,151.09,151.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052087298,0.04194751,151.09,151.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052087692,0.04194751,151.09,151.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052089099,5.9574,151.13,151.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763052089300,5.25319624,151.2,151.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052089499,5.25319624,151.2,151.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052089900,5.25319624,151.23,151.12,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763052090101,8.02982839,151.33,151.05,5.25319624]
["bitfinex-derivatives","SOLF0:USTF0",1763052090102,0.05031274,151.19,151.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052090298,0.05031274,151.19,151.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1763052090299,97.45454584,151.34,151.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052090500,5.25319624,151.26,151.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052090806,5.25319624,151.25,151.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052091201,5.25319624,151.25,151.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763052091401,0.04567934,151.23,151.19,0.04995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052091613,0.04567934,151.23,151.19,3.38995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052092004,5.9539,151.22,151.19,3.38995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052092310,0.04567934,151.23,151.19,3.38995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052092806,0.04567934,151.23,151.19,0.04995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052093309,5.9543,151.21,151.19,0.04995998]
["bitfinex-derivatives","SOLF0:USTF0",1763052095807,5.9557,151.17,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052096014,5.25319624,151.24,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052096396,5.25319624,151.24,151.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052096605,0.04932317,151.2,151.16,0.05016715]
["bitfinex-derivatives","SOLF0:USTF0",1763052096798,0.04932317,151.2,151.16,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1763052097710,5.9556,151.18,151.16,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1763052098809,6.57319624,151.17,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052099106,5.25319624,151.17,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052099306,5.9579,151.12,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052099509,5.25319624,151.17,151.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052099900,5.9582,151.11,151.1,0.04876917]
["bitfinex-derivatives","SOLF0:USTF0",1763052100815,5.30049359,151.14,151.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052101113,98.6105116,151.22,151.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052101311,5.9578,151.12,151.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052101516,5.25319624,151.19,151.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052101814,0.04372886,151.13,151.1,3.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1763052103012,0.04372886,151.13,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052103308,5.25319624,151.22,151.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052103510,5.25319624,151.25,151.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052103908,5.9534,151.23,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052104112,0.04493262,151.22,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052104419,0.04493262,151.22,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052104611,0.04526446,151.22,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052106208,0.04526446,151.22,151.18,0.04539493]
["bitfinex-derivatives","SOLF0:USTF0",1763052106604,0.04526446,151.22,151.18,3.24539493]
["bitfinex-derivatives","SOLF0:USTF0",1763052107610,5.99916446,151.22,151.18,3.24539493]
["bitfinex-derivatives","SOLF0:USTF0",1763052108217,0.04526446,151.22,151.18,3.24539493]
["bitfinex-derivatives","SOLF0:USTF0",1763052109408,5.25319624,151.31,151.18,3.24539493]
["bitfinex-derivatives","SOLF0:USTF0",1763052109718,5.25319624,151.31,151.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052109915,103.76600784,151.38,151.14,5.25319624]
["bitfinex-derivatives","SOLF0:USTF0",1763052109916,5.25319624,151.28,151.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052110124,5.25319624,151.25,151.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052110313,0.04981624,151.21,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052111214,5.9547,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052112914,0.04981624,151.21,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052113311,5.9547,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052113919,0.04981624,151.21,151.18,3.24747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052114819,0.04981624,151.21,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052114820,5.9546,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052116526,0.04981624,151.21,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052118014,11.20779624,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052118225,5.9546,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052119614,0.04981624,151.21,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052120319,0.04981624,151.21,151.18,3.24747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052121115,5.9546,151.2,151.18,0.04747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052121322,0.04981624,151.21,151.18,3.24747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052121924,5.25319624,151.3,151.18,3.24747088]
["bitfinex-derivatives","SOLF0:USTF0",1763052122126,5.9531,151.24,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052122330,5.25319624,151.3,151.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052122822,0.04995711,151.26,151.22,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052123130,5.9533,151.23,151.22,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052123527,0.04995711,151.26,151.22,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052125121,5.953,151.24,151.22,0.04926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052125325,0.04995711,151.26,151.22,3.32926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052125632,5.9526,151.25,151.22,3.32926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052125831,0.04995711,151.26,151.22,3.32926779]
["bitfinex-derivatives","SOLF0:USTF0",1763052126128,0.04995711,151.26,151.22,9.28276779]
["bitfinex-derivatives","SOLF0:USTF0",1763052126330,8.93278629,151.37,151.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052126632,13.85511661,151.37,151.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052126824,11.8964,151.36,151.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052127026,16.81873032,151.36,151.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052127229,104.4334,151.35,151.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052127435,0.04499776,151.31,151.28,0.04479055]
["bitfinex-derivatives","SOLF0:USTF0",1763052127624,0.04499776,151.31,151.28,0.04759949]
["bitfinex-derivatives","SOLF0:USTF0",1763052127625,0.04688653,151.31,151.28,0.04759949]
["bitfinex-derivatives","SOLF0:USTF0",1763052127926,5.9505,151.3,151.28,0.04759949]
["bitfinex-derivatives","SOLF0:USTF0",1763052128732,0.04688653,151.31,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052128922,101.48228629,151.33,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052129122,4.93075767,151.32,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052129328,11.9016,151.3,151.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052129733,11.9016,151.3,151.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052129734,0.04789264,151.26,151.22,3.34245213]
["bitfinex-derivatives","SOLF0:USTF0",1763052129924,0.04507795,151.26,151.22,3.34639718]
["bitfinex-derivatives","SOLF0:USTF0",1763052130332,5.99737795,151.26,151.22,3.34639718]
["bitfinex-derivatives","SOLF0:USTF0",1763052130937,0.04507795,151.26,151.22,3.34639718]
["bitfinex-derivatives","SOLF0:USTF0",1763052131438,5.9499,151.32,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052131845,4.81397243,151.37,151.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052132141,5.9495,151.33,151.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052132439,0.04259553,151.32,151.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052132646,0.04846156,151.33,151.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052132944,0.04917849,151.33,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052133241,5.9511,151.29,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052134039,0.04452745,151.28,151.25,3.10179216]
["bitfinex-derivatives","SOLF0:USTF0",1763052134237,0.04831481,151.28,151.25,3.10882866]
["bitfinex-derivatives","SOLF0:USTF0",1763052134644,4.93853109,151.37,151.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052134940,4.93857913,151.36,151.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052135238,14.92679789,151.4,151.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052135439,21.69997847,151.39,151.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052135633,0.05046826,151.35,151.31,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052135833,0.05046826,151.35,151.31,3.10459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052137229,5.9494,151.33,151.31,3.10459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052137428,5.9494,151.33,151.31,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052138344,0.05046826,151.35,151.31,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052139051,5.9494,151.33,151.31,0.04459066]
["bitfinex-derivatives","SOLF0:USTF0",1763052139934,5.9517,151.28,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052140745,11.8972,151.35,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052140946,11.8972,151.35,151.27,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052140947,0.04861727,151.31,151.27,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052141333,0.04861727,151.31,151.27,3.10450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052141535,5.9509,151.29,151.27,3.10450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052142444,5.9509,151.29,151.27,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052142650,5.9509,151.29,151.27,3.10450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052143338,5.9509,151.29,151.27,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1763052146655,8.93278629,151.29,151.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052146846,8.93278629,151.29,151.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052147149,5.9541,151.21,151.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052147346,11.9027,151.28,151.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052147543,0.04524346,151.24,151.2,0.04437033]
["bitfinex-derivatives","SOLF0:USTF0",1763052148347,5.9538,151.22,151.2,0.04437033]
["bitfinex-derivatives","SOLF0:USTF0",1763052148546,0.04524346,151.24,151.2,3.10437033]
["bitfinex-derivatives","SOLF0:USTF0",1763052148751,5.9538,151.22,151.2,3.10437033]
["bitfinex-derivatives","SOLF0:USTF0",1763052148949,0.04524346,151.24,151.2,3.10437033]
["bitfinex-derivatives","SOLF0:USTF0",1763052149252,0.04524346,151.24,151.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052149456,8.93278629,151.33,151.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052149854,5.9508,151.3,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052150052,11.8965,151.36,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052150456,0.04696101,151.32,151.29,0.04830076]
["bitfinex-derivatives","SOLF0:USTF0",1763052151057,5.9505,151.3,151.29,0.04830076]
["bitfinex-derivatives","SOLF0:USTF0",1763052152054,5.9517,151.27,151.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052152255,5.9517,151.27,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052152450,4.86575121,151.35,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052152655,4.93576822,151.34,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052152859,4.86640888,151.35,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052153059,5.9516,151.28,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052154752,0.04849326,151.31,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052155262,5.9511,151.29,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052155651,0.04849326,151.31,151.27,3.10643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052156457,5.9506,151.3,151.27,3.10643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052156659,0.04849326,151.31,151.27,3.10643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052157959,0.04849326,151.31,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052158160,5.951,151.29,151.27,3.10643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052158560,5.951,151.29,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052162069,0.04849326,151.31,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052162956,5.9512,151.29,151.27,0.04643958]
["bitfinex-derivatives","SOLF0:USTF0",1763052163561,0.04849326,151.31,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052163757,11.8998,151.32,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052163953,4.94602903,151.31,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052164159,5.9525,151.25,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052164360,11.8998,151.32,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052164361,4.94852829,151.31,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052164561,0.0490092,151.27,151.24,3.10894649]
["bitfinex-derivatives","SOLF0:USTF0",1763052164765,5.9522,151.26,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052165071,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052165366,5.99993307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052165560,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052165968,5.9522,151.26,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052167368,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052167570,0.04813307,151.27,151.24,0.04706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052168069,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052168759,0.04813307,151.27,151.24,0.04706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052168964,5.9522,151.26,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052169270,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052170862,5.99993307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052171864,0.04813307,151.27,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052172059,4.86895035,151.35,151.24,3.10706917]
["bitfinex-derivatives","SOLF0:USTF0",1763052172260,9.82296516,151.34,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052172468,5.9940116,151.37,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052172674,9.82272901,151.36,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052172865,9.82272901,151.35,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052173065,0.04790418,151.31,151.28,0.04878715]
["bitfinex-derivatives","SOLF0:USTF0",1763052173374,0.04886855,151.31,151.28,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052174266,5.9508,151.3,151.28,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052175473,5.9508,151.3,151.28,3.10891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052176173,0.04886855,151.31,151.28,3.10891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052177678,5.99916855,151.31,151.28,3.10891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052177876,0.04886855,151.31,151.28,3.10891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052180163,0.04886855,151.31,151.28,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052180480,5.9508,151.3,151.28,0.04891824]
["bitfinex-derivatives","SOLF0:USTF0",1763052181185,1.32,151.3,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052181475,9.82275172,151.29,151.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052181677,5.9531,151.24,151.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052181866,14.92679789,151.3,151.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052182076,0.05046693,151.24,151.2,0.04450689]
["bitfinex-derivatives","SOLF0:USTF0",1763052182280,5.9539,151.22,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052182581,0.05046693,151.24,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052182773,6.00356693,151.24,151.2,3.1027966]
["bitfinex-derivatives","SOLF0:USTF0",1763052182979,0.05046693,151.24,151.2,3.1027966]
["bitfinex-derivatives","SOLF0:USTF0",1763052184280,0.05046693,151.24,151.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763052185182,0.05046693,151.24,151.2,3.1227966]
["bitfinex-derivatives","SOLF0:USTF0",1763052185583,0.05046693,151.24,151.2,9.0769966]
["bitfinex-derivatives","SOLF0:USTF0",1763052185882,0.05046693,151.24,151.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763052186377,0.05046693,151.24,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052186777,0.05046693,151.24,151.2,3.3427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052188682,0.05046693,151.24,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052189070,0.05046693,151.24,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052189269,0.05046693,151.24,151.2,3.3427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052189476,5.9539,151.22,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052190075,0.05046693,151.24,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052190885,0.05046693,151.24,151.2,3.3427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052191185,0.05046693,151.24,151.2,0.0427966]
["bitfinex-derivatives","SOLF0:USTF0",1763052191386,5.24720991,151.21,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052191575,4.87177,151.2,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052191775,5.9566,151.15,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052191982,11.31040612,151.23,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052192185,4.94691803,151.22,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052192485,0.04373329,151.18,151.15,3.34989215]
["bitfinex-derivatives","SOLF0:USTF0",1763052193781,10.11172387,151.26,151.15,3.34989215]
["bitfinex-derivatives","SOLF0:USTF0",1763052194078,5.24720991,151.26,151.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052194281,5.24720991,151.29,151.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052194484,5.24720991,151.26,151.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052194683,5.28940138,151.23,151.19,0.04904066]
["bitfinex-derivatives","SOLF0:USTF0",1763052194882,5.24720991,151.23,151.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052195081,5.24720991,151.23,151.19,0.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1763052195582,5.9544,151.2,151.19,0.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1763052196284,0.04479988,151.23,151.19,0.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1763052196690,5.29200979,151.23,151.19,0.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1763052197083,5.9543,151.21,151.19,0.04393032]
["bitfinex-derivatives","SOLF0:USTF0",1763052197280,1.32,151.21,151.05,5.24720991]
["bitfinex-derivatives","SOLF0:USTF0",1763052197484,5.957,151.14,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052197886,5.24720991,151.2,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052198383,5.24720991,151.2,151.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052198384,5.29593175,151.17,151.14,0.04307585]
["bitfinex-derivatives","SOLF0:USTF0",1763052198590,5.29593175,151.17,151.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052198775,92.6113,151.23,151.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052198776,8.02982839,151.26,151.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052198982,5.24720991,151.22,151.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052199287,10.09975813,151.25,151.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052199490,4.92520959,151.24,151.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052199693,0.04410709,151.2,151.17,0.04447909]
["bitfinex-derivatives","SOLF0:USTF0",1763052200580,0.04410709,151.2,151.17,3.34447909]
["bitfinex-derivatives","SOLF0:USTF0",1763052201884,84.62,151.3,151.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052202095,90.5708,151.3,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052202289,5.9508,151.3,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052202592,5.24720991,151.34,151.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052202801,0.04770683,151.29,151.26,0.04791365]
["bitfinex-derivatives","SOLF0:USTF0",1763052203087,0.05024763,151.29,151.26,0.04986906]
["bitfinex-derivatives","SOLF0:USTF0",1763052203285,0.05024763,151.29,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052203590,4.84981426,151.3,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052203788,5.9534,151.23,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052203988,5.24720991,151.28,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052204391,0.05035704,151.24,151.21,0.04321907]
["bitfinex-derivatives","SOLF0:USTF0",1763052204584,5.954,151.22,151.21,0.04321907]
["bitfinex-derivatives","SOLF0:USTF0",1763052206296,5.954,151.22,151.14,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763052206297,6.56720991,151.22,151.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052206493,5.24720991,151.22,151.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052207194,5.24720991,151.19,151.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052207391,5.24720991,151.19,151.04,19.68355464]
["bitfinex-derivatives","SOLF0:USTF0",1763052207392,0.04708908,151.16,151.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052207596,0.04181855,151.12,151.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052207795,0.04181855,151.12,151.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052208396,5.9582,151.11,151.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052208794,0.04181855,151.12,151.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052209399,0.04181855,151.12,151.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052209900,5.24720991,151.22,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052210204,5.24720991,151.22,151.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052210804,0.0491439,151.19,151.16,0.04991675]
["bitfinex-derivatives","SOLF0:USTF0",1763052211096,0.0491439,151.19,151.16,3.34991675]
["bitfinex-derivatives","SOLF0:USTF0",1763052211801,0.0491439,151.19,151.16,9.30571675]
["bitfinex-derivatives","SOLF0:USTF0",1763052212004,5.24720991,151.29,151.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052212300,5.24720991,151.29,151.06,16.22790373]
["bitfinex-derivatives","SOLF0:USTF0",1763052212604,5.24720991,151.22,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052212793,5.9554,151.18,151.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763052212997,0.04899675,151.16,151.13,3.2956214]
["bitfinex-derivatives","SOLF0:USTF0",1763052213300,5.9566,151.15,151.13,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1763052213907,0.04899675,151.16,151.13,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1763052214592,5.9566,151.15,151.13,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1763052215112,1.32,151.15,151.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052215400,104.5466,151.19,151.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052215604,5.24720991,151.13,151.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052215907,5.24720991,151.15,151.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052216206,0.04467181,151.11,151.08,0.04329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052217704,5.9585,151.1,151.08,0.04329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052217896,0.04467181,151.11,151.08,0.04329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052218606,0.04467181,151.11,151.08,3.29329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052219407,0.04467181,151.11,151.08,9.25229941]
["bitfinex-derivatives","SOLF0:USTF0",1763052219608,0.04467181,151.11,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052220206,0.04467181,151.11,151.08,3.29329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052220401,6.00287181,151.11,151.08,3.29329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052220805,0.04467181,151.11,151.08,3.29329941]
["bitfinex-derivatives","SOLF0:USTF0",1763052221411,0.04467181,151.11,151.08,9.25229941]
["bitfinex-derivatives","SOLF0:USTF0",1763052221610,5.24720991,151.19,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052221821,5.24720991,151.25,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052222113,5.24720991,151.25,151.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052222309,5.955,151.19,151.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052222511,11.9035,151.27,151.07,5.24720991]
["bitfinex-derivatives","SOLF0:USTF0",1763052222512,5.24720991,151.22,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052222711,0.04758176,151.17,151.14,0.04979352]
["bitfinex-derivatives","SOLF0:USTF0",1763052223117,5.9567,151.15,151.14,0.04979352]
["bitfinex-derivatives","SOLF0:USTF0",1763052224205,1.32,151.15,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052224404,5.24720991,151.16,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052224914,11.909,151.2,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052225105,5.24720991,151.19,151.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763052225309,0.04305807,151.16,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052226730,5.957,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052229827,5.9566,151.15,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052230024,0.04305807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052230431,5.9566,151.15,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052230734,0.04305807,151.16,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052230935,5.9569,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052235534,5.9569,151.14,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052238545,5.9569,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052238740,5.9569,151.14,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052239228,0.04305807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052239229,5.99925807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052239629,0.04305807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052240436,5.9565,151.15,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052240633,0.04305807,151.16,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052241039,5.9569,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052241246,0.04305807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052241742,5.9569,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052242650,0.04305807,151.16,151.12,3.29860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052243037,0.04305807,151.16,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052243236,5.9569,151.14,151.12,0.04860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052244136,0.04305807,151.16,151.12,3.07860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052244536,6.00619871,151.26,151.12,3.07860008]
["bitfinex-derivatives","SOLF0:USTF0",1763052244537,5.24720991,151.26,151.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763052244747,11.25340862,151.29,151.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763052244938,5.24720991,151.29,151.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763052245139,5.24720991,151.29,151.14,5.24720991]
["bitfinex-derivatives","SOLF0:USTF0",1763052245140,5.952,151.27,151.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763052245462,0.04916644,151.25,151.22,0.04442367]
["bitfinex-derivatives","SOLF0:USTF0",1763052245630,4.94702583,151.31,151.22,0.04276462]
["bitfinex-derivatives","SOLF0:USTF0",1763052245836,0.04822156,151.25,151.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052246036,0.04271326,151.25,151.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052246235,0.04271326,151.25,151.22,3.15839443]
["bitfinex-derivatives","SOLF0:USTF0",1763052247236,0.04271326,151.25,151.22,0.04839443]
["bitfinex-derivatives","SOLF0:USTF0",1763052247638,5.9533,151.23,151.22,0.04839443]
["bitfinex-derivatives","SOLF0:USTF0",1763052248440,5.9547,151.2,151.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052249045,5.9551,151.19,151.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052249237,9.79795728,151.26,151.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052249435,5.9546,151.2,151.18,0.0483791]
["bitfinex-derivatives","SOLF0:USTF0",1763052249639,0.04944622,151.22,151.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052249839,8.93753661,151.23,151.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052250042,8.93753661,151.19,151.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052250641,8.93753661,151.2,151.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052250847,0.0462128,151.13,151.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052251147,5.9578,151.12,151.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052251844,0.0462128,151.13,151.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052253244,0.0462128,151.13,151.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052253438,0.04432121,151.13,151.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052253638,4.8597987,151.24,151.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052253844,9.80948538,151.26,151.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052254151,8.93753661,151.28,151.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052254448,9.81050303,151.31,151.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052254652,0.04622996,151.23,151.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052254852,0.0447302,151.24,151.2,0.04999401]
["bitfinex-derivatives","SOLF0:USTF0",1763052255146,5.9535,151.23,151.2,0.04812721]
["bitfinex-derivatives","SOLF0:USTF0",1763052255645,5.9539,151.22,151.2,0.04812721]
["bitfinex-derivatives","SOLF0:USTF0",1763052256445,0.04702721,151.24,151.2,0.04812721]
["bitfinex-derivatives","SOLF0:USTF0",1763052258146,5.9539,151.22,151.2,0.04812721]
["bitfinex-derivatives","SOLF0:USTF0",1763052261654,5.9568,151.14,151.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052261856,11.9073,151.23,151.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052262258,5.9567,151.15,151.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052262652,0.04623244,151.15,151.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052263155,9.78760649,151.25,151.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052263458,5.9547,151.2,151.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052263663,8.93753661,151.26,151.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052264161,0.04725972,151.22,151.19,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052265255,5.9546,151.2,151.19,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052268464,0.04725972,151.22,151.19,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052269764,5.9542,151.21,151.19,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052270661,5.9542,151.21,151.19,3.15180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052270861,5.9542,151.21,151.19,0.04180414]
["bitfinex-derivatives","SOLF0:USTF0",1763052271563,101.47763661,151.34,151.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052271865,9.75800826,151.33,151.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052272059,8.93753661,151.3,151.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052272259,8.93753661,151.3,151.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052272457,5.9533,151.23,151.21,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052273760,5.9533,151.23,151.21,3.23029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052274262,5.99607401,151.24,151.21,3.23029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052274464,0.04297401,151.24,151.21,3.23029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052274862,5.9534,151.23,151.21,3.23029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052275461,0.04297401,151.24,151.21,3.23029875]
["bitfinex-derivatives","SOLF0:USTF0",1763052276161,11.8999,151.32,151.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052276371,8.93753661,151.34,151.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052276667,8.93753661,151.34,151.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052277059,5.9511,151.29,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052278367,0.04835709,151.31,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052279071,5.9512,151.29,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052283263,0.04835709,151.31,151.27,3.23025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052285363,0.04835709,151.31,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052286071,5.9511,151.29,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052287069,0.04835709,151.31,151.27,3.23025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052287274,0.04835709,151.31,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052287979,5.9511,151.29,151.27,0.05025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052291468,0.04835709,151.31,151.27,3.23025937]
["bitfinex-derivatives","SOLF0:USTF0",1763052292677,0.04835709,151.31,151.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052293072,5.9487,151.35,151.28,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1763052293277,8.93753661,151.4,151.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052293581,5.9486,151.35,151.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052293883,84.64,151.41,151.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052294281,5.9487,151.35,151.33,0.04891238]
["bitfinex-derivatives","SOLF0:USTF0",1763052294678,5.9487,151.35,151.33,3.22891238]
["bitfinex-derivatives","SOLF0:USTF0",1763052295383,0.04373311,151.37,151.33,3.22891238]
["bitfinex-derivatives","SOLF0:USTF0",1763052297274,5.9487,151.35,151.33,3.22891238]
["bitfinex-derivatives","SOLF0:USTF0",1763052298185,0.04373311,151.37,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052298488,20.83183661,151.39,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052298685,5.9488,151.35,151.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052299287,0.04930119,151.33,151.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052299484,84.64,151.41,151.3,3.22389892]
["bitfinex-derivatives","SOLF0:USTF0",1763052299785,84.64,151.41,151.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052299980,20.82883661,151.43,151.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052300180,8.93753661,151.43,151.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052300383,0.04981677,151.4,151.36,0.04520856]
["bitfinex-derivatives","SOLF0:USTF0",1763052300589,0.04353574,151.4,151.36,0.04630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052301086,5.9477,151.37,151.36,0.04630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052301682,0.04353574,151.4,151.36,3.22630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052302682,5.9476,151.38,151.36,0.04630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052302886,0.04353574,151.4,151.36,3.15630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052303274,0.04353574,151.4,151.36,0.04630634]
["bitfinex-derivatives","SOLF0:USTF0",1763052305288,5.9497,151.32,151.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052305490,8.93753661,151.42,151.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052305686,5.9507,151.3,151.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052305890,20.83243661,151.38,151.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763052306192,20.83243661,151.38,151.18,29.03548315]
["bitfinex-derivatives","SOLF0:USTF0",1763052306193,0.04438149,151.35,151.31,0.04175031]
["bitfinex-derivatives","SOLF0:USTF0",1763052306389,8.93753661,151.34,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052306583,92.5083,151.4,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052306784,8.93753661,151.35,151.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052307195,5.9514,151.28,151.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052307390,8.93753661,151.31,151.23,0.0416915]
["bitfinex-derivatives","SOLF0:USTF0",1763052307592,8.93753661,151.31,151.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052307894,0.04620625,151.26,151.22,3.10657889]
["bitfinex-derivatives","SOLF0:USTF0",1763052308796,5.99850625,151.26,151.22,3.10657889]
["bitfinex-derivatives","SOLF0:USTF0",1763052308995,0.04620625,151.26,151.22,3.10657889]
["bitfinex-derivatives","SOLF0:USTF0",1763052309790,8.93753661,151.35,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052309987,5.9498,151.32,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052310290,8.93753661,151.35,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052310695,5.9504,151.31,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052310995,0.04253764,151.32,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052311387,5.9508,151.3,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052311793,11.19477169,151.3,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052312598,5.9508,151.3,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052312891,11.19477169,151.3,151.28,0.04325338]
["bitfinex-derivatives","SOLF0:USTF0",1763052313086,11.19477169,151.3,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052313087,5.9529,151.24,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052313289,4.90021898,151.33,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052313487,5.24397169,151.29,151.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052313993,5.99813039,151.26,151.22,3.11029692]
["bitfinex-derivatives","SOLF0:USTF0",1763052314196,0.04915511,151.26,151.22,3.10998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052314597,0.04915511,151.26,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052314796,0.04915511,151.26,151.22,3.10998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052317396,5.9527,151.25,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052317797,0.04915511,151.26,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052317798,5.953,151.24,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052318290,5.953,151.24,151.22,3.10998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052318496,0.04915511,151.26,151.22,3.10998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052320302,0.04915511,151.26,151.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052320512,0.04915511,151.26,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052320699,6.00145511,151.26,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052321295,0.04915511,151.26,151.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052321489,0.04915511,151.26,151.22,62.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052321696,0.04915511,151.26,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052321896,5.953,151.24,151.22,0.04998416]
["bitfinex-derivatives","SOLF0:USTF0",1763052322203,5.2931268,151.26,151.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052322498,5.24397169,151.26,151.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052322803,5.24397169,151.23,151.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052322994,5.24397169,151.23,151.16,0.04978287]
["bitfinex-derivatives","SOLF0:USTF0",1763052323197,0.04828743,151.19,151.16,0.04978287]
["bitfinex-derivatives","SOLF0:USTF0",1763052323396,0.04828743,151.19,151.16,3.10978287]
["bitfinex-derivatives","SOLF0:USTF0",1763052324704,0.04828743,151.19,151.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052324902,5.24397169,151.29,151.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052325304,5.9531,151.24,151.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052326011,6.00056907,151.23,151.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052326205,6.00056907,151.23,151.2,3.1093977]
["bitfinex-derivatives","SOLF0:USTF0",1763052326711,0.04696907,151.23,151.2,3.1093977]
["bitfinex-derivatives","SOLF0:USTF0",1763052327309,6.00036907,151.23,151.2,3.1093977]
["bitfinex-derivatives","SOLF0:USTF0",1763052327605,0.04696907,151.23,151.2,3.1093977]
["bitfinex-derivatives","SOLF0:USTF0",1763052329013,5.24397169,151.32,151.2,3.1093977]
["bitfinex-derivatives","SOLF0:USTF0",1763052329212,5.24397169,151.32,151.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052329510,5.9512,151.29,151.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052329915,5.24397169,151.35,151.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052330100,0.04356821,151.31,151.28,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1763052331308,0.04356821,151.31,151.28,3.1096304]
["bitfinex-derivatives","SOLF0:USTF0",1763052331717,5.99386821,151.31,151.28,3.1096304]
["bitfinex-derivatives","SOLF0:USTF0",1763052332312,0.04356821,151.31,151.28,3.1096304]
["bitfinex-derivatives","SOLF0:USTF0",1763052334112,5.24397169,151.39,151.28,3.1096304]
["bitfinex-derivatives","SOLF0:USTF0",1763052334312,89.80397169,151.42,151.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052334720,89.80397169,151.42,151.24,5.24397169]
["bitfinex-derivatives","SOLF0:USTF0",1763052334721,89.80397169,151.42,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052335217,5.9487,151.35,151.34,0.04215621]
["bitfinex-derivatives","SOLF0:USTF0",1763052336413,5.9487,151.35,151.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052336414,1.32,151.35,151.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052336725,5.24397169,151.36,151.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052337312,0.0427963,151.33,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052337518,5.9923963,151.33,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052337820,0.0427963,151.33,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052339227,0.0427963,151.33,151.29,65.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052339524,0.0427963,151.33,151.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052340315,0.0427963,151.33,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052340522,0.0427963,151.33,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052341920,5.9498,151.32,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052342118,0.0427963,151.33,151.29,3.23790807]
["bitfinex-derivatives","SOLF0:USTF0",1763052343110,112.30590287,151.5,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052343111,5.24397169,151.45,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052343317,5.24397169,151.48,151.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052344011,5.24397169,151.45,151.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052344314,0.04427138,151.4,151.37,3.23453078]
["bitfinex-derivatives","SOLF0:USTF0",1763052344520,0.0507315,151.4,151.37,3.23277946]
["bitfinex-derivatives","SOLF0:USTF0",1763052345511,5.9471,151.39,151.37,0.04277946]
["bitfinex-derivatives","SOLF0:USTF0",1763052346422,5.9488,151.35,151.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052346623,5.9488,151.35,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052347130,5.24397169,151.42,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052347623,0.0493195,151.38,151.34,0.04571213]
["bitfinex-derivatives","SOLF0:USTF0",1763052347919,5.9486,151.35,151.34,0.04571213]
["bitfinex-derivatives","SOLF0:USTF0",1763052349218,0.0493195,151.38,151.34,3.23571213]
["bitfinex-derivatives","SOLF0:USTF0",1763052349823,5.9482,151.36,151.34,0.04571213]
["bitfinex-derivatives","SOLF0:USTF0",1763052352416,5.24397169,151.35,151.25,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1763052352824,5.24397169,151.35,151.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052353421,5.24397169,151.35,151.29,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1763052353422,0.04782154,151.32,151.29,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1763052353733,5.9504,151.31,151.29,0.04374594]
["bitfinex-derivatives","SOLF0:USTF0",1763052354131,0.04782154,151.32,151.29,3.23374594]
["bitfinex-derivatives","SOLF0:USTF0",1763052355827,5.9483,151.36,151.29,4.55374594]
["bitfinex-derivatives","SOLF0:USTF0",1763052356021,5.9483,151.36,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052356329,5.24397169,151.38,151.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052356719,5.24397169,151.38,151.32,0.04389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052356925,0.04833658,151.36,151.32,3.23389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052357535,0.04833658,151.36,151.32,0.04389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052359329,5.949,151.34,151.32,0.04389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052360227,0.04833658,151.36,151.32,3.23389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052361228,0.04833658,151.36,151.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052361538,0.04833658,151.36,151.32,3.23389522]
["bitfinex-derivatives","SOLF0:USTF0",1763052362836,0.04833658,151.36,151.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052363437,5.24397169,151.45,151.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052363837,5.9471,151.39,151.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052364336,5.9464,151.41,151.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052364533,0.04968879,151.39,151.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052364837,5.24397169,151.45,151.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052364838,0.04219835,151.4,151.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052365033,5.24397169,151.48,151.37,3.17184992]
["bitfinex-derivatives","SOLF0:USTF0",1763052365230,5.24397169,151.49,151.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052366031,10.13681767,151.49,151.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052366234,0.04761876,151.45,151.41,0.0425212]
["bitfinex-derivatives","SOLF0:USTF0",1763052366431,0.04761876,151.45,151.41,0.04189975]
["bitfinex-derivatives","SOLF0:USTF0",1763052366735,5.9462,151.42,151.41,0.04189975]
["bitfinex-derivatives","SOLF0:USTF0",1763052368940,0.04761876,151.45,151.31,67.24397169]
["bitfinex-derivatives","SOLF0:USTF0",1763052368941,0.04761876,151.45,151.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369136,92.4546,151.48,151.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369137,5.24397169,151.4,151.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369327,5.24397169,151.37,151.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369531,5.9502,151.31,151.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369729,5.24397169,151.37,151.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052369930,0.04864486,151.32,151.28,0.04167243]
["bitfinex-derivatives","SOLF0:USTF0",1763052370132,0.04864486,151.32,151.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052370133,0.04954683,151.32,151.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052370440,0.04954683,151.32,151.28,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1763052370639,5.9505,151.3,151.28,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1763052371743,0.04954683,151.32,151.28,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1763052372237,5.9507,151.3,151.28,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1763052373537,0.04954683,151.32,151.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052373743,4.89771636,151.31,151.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052373937,4.89695493,151.3,151.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052374137,11.9007,151.31,151.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052374443,0.04560222,151.24,151.21,0.04936564]
["bitfinex-derivatives","SOLF0:USTF0",1763052374636,0.0456711,151.24,151.21,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1763052375237,5.9534,151.23,151.21,0.04664663]
["bitfinex-derivatives","SOLF0:USTF0",1763052375440,0.0456711,151.24,151.21,3.36664663]
["bitfinex-derivatives","SOLF0:USTF0",1763052375836,8.92680731,151.33,151.21,3.36664663]
["bitfinex-derivatives","SOLF0:USTF0",1763052376037,8.92680731,151.33,151.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052376544,13.82295923,151.33,151.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052376849,13.82295923,151.33,151.15,70.92680731]
["bitfinex-derivatives","SOLF0:USTF0",1763052376850,0.04957386,151.29,151.26,3.36550081]
["bitfinex-derivatives","SOLF0:USTF0",1763052377141,0.04367938,151.29,151.26,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1763052377348,5.9516,151.28,151.26,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1763052381745,0.04367938,151.29,151.26,3.36915608]
["bitfinex-derivatives","SOLF0:USTF0",1763052382157,0.04367938,151.29,151.26,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1763052382350,5.9515,151.28,151.26,0.04915608]
["bitfinex-derivatives","SOLF0:USTF0",1763052384649,11.9044,151.26,151.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052385247,5.955,151.19,151.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052385553,5.955,151.19,151.06,8.92680731]
["bitfinex-derivatives","SOLF0:USTF0",1763052385554,0.0430211,151.18,151.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052385849,11.9044,151.26,151.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052385850,0.04661779,151.19,151.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052386050,0.04418684,151.19,151.16,3.36270411]
["bitfinex-derivatives","SOLF0:USTF0",1763052386850,8.92680731,151.31,151.16,3.36270411]
["bitfinex-derivatives","SOLF0:USTF0",1763052387049,8.92680731,151.27,151.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052387243,8.92680731,151.27,151.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052387445,8.92680731,151.27,151.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052387953,0.0443727,151.24,151.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763052388255,0.04591306,151.24,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052388558,5.9536,151.22,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052388757,0.04591306,151.24,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052389052,5.9534,151.23,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052391856,0.04591306,151.24,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052392352,0.04591306,151.24,151.21,3.36938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052393662,5.9535,151.23,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052395744,0.04591306,151.24,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052396147,5.9534,151.23,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052397558,0.04591306,151.24,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052398454,5.9534,151.23,151.21,0.04938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052399145,5.9534,151.23,151.21,3.24938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052399353,0.04591306,151.24,151.21,3.24938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052401657,8.92680731,151.36,151.21,4.56938942]
["bitfinex-derivatives","SOLF0:USTF0",1763052401862,8.92680731,151.36,151.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052402160,5.9514,151.28,151.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052402552,8.92680731,151.36,151.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052402859,0.04190818,151.29,151.26,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1763052403067,0.0505601,151.29,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052403259,5.9513,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052403657,7.2713,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052403960,5.9513,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052404165,7.2713,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052404465,5.9513,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052404969,7.2713,151.28,151.26,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1763052405277,7.2713,151.28,151.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052405278,1.32,151.27,151.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052405566,11.9035,151.27,151.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052406163,0.04475675,151.23,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052406569,5.9543,151.21,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052408763,0.04475675,151.23,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052408968,0.04475675,151.23,151.19,3.24779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052410767,5.9541,151.21,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052411156,5.9538,151.22,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052411361,0.04475675,151.23,151.19,0.04779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052412667,0.04475675,151.23,151.19,3.24779407]
["bitfinex-derivatives","SOLF0:USTF0",1763052412975,93.52680731,151.36,151.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052413166,4.91243006,151.35,151.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052413372,93.52680731,151.36,151.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052413668,4.91184341,151.35,151.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052413866,0.04605714,151.3,151.26,0.04400216]
["bitfinex-derivatives","SOLF0:USTF0",1763052414268,5.9519,151.27,151.26,0.04400216]
["bitfinex-derivatives","SOLF0:USTF0",1763052417378,1.32,151.27,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052417676,8.92680731,151.32,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052417879,4.92071503,151.31,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052418080,8.92680731,151.32,151.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052418273,5.9526,151.25,151.23,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052419979,0.04993761,151.26,151.23,3.24816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052420276,0.04993761,151.26,151.23,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052420472,5.9527,151.25,151.23,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052420869,0.04993761,151.26,151.23,3.24816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052423373,4.80533521,151.36,151.23,3.24816116]
["bitfinex-derivatives","SOLF0:USTF0",1763052423574,8.92680731,151.39,151.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052423875,4.80490192,151.38,151.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052424074,4.80490192,151.37,151.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052424278,8.92680731,151.39,151.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052424478,0.05084008,151.33,151.29,0.04455219]
["bitfinex-derivatives","SOLF0:USTF0",1763052424679,0.05084008,151.33,151.29,0.04775803]
["bitfinex-derivatives","SOLF0:USTF0",1763052424680,5.9503,151.31,151.29,0.04775803]
["bitfinex-derivatives","SOLF0:USTF0",1763052425384,1.32,151.3,151.2,8.22444498]
["bitfinex-derivatives","SOLF0:USTF0",1763052425683,8.92680731,151.31,151.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052426176,4.79869228,151.35,151.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052426380,0.04649841,151.29,151.26,0.04171964]
["bitfinex-derivatives","SOLF0:USTF0",1763052426578,5.9517,151.28,151.26,0.04970262]
["bitfinex-derivatives","SOLF0:USTF0",1763052426780,0.04286364,151.29,151.26,3.13970262]
["bitfinex-derivatives","SOLF0:USTF0",1763052427683,8.92680731,151.42,151.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052427888,6.03239603,151.44,151.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052428181,5.9472,151.39,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052428578,4.79655024,151.44,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052428779,5.9475,151.38,151.37,0.0435592]
["bitfinex-derivatives","SOLF0:USTF0",1763052429176,0.04633375,151.4,151.37,3.1335592]
["bitfinex-derivatives","SOLF0:USTF0",1763052429577,13.71799606,151.52,151.37,3.1335592]
["bitfinex-derivatives","SOLF0:USTF0",1763052429780,8.92680731,151.48,151.33,11.31444498]
["bitfinex-derivatives","SOLF0:USTF0",1763052429983,8.92680731,151.48,151.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052430180,8.92680731,151.48,151.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052430385,13.71799606,151.52,151.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052430680,8.92680731,151.52,151.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052430887,5.945,151.44,151.43,0.05006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052431574,0.0464331,151.47,151.43,0.05006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052431973,5.9448,151.45,151.43,0.05006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052434589,0.0464331,151.47,151.43,3.14006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052435085,5.9445,151.46,151.43,3.14006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052435478,0.0464331,151.47,151.43,3.14006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052435888,5.9444,151.46,151.43,3.14006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052436289,0.0464331,151.47,151.43,0.05006371]
["bitfinex-derivatives","SOLF0:USTF0",1763052436482,5.23477474,151.46,151.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052437188,11.8848,151.51,151.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052437391,0.04713595,151.45,151.41,0.04392517]
["bitfinex-derivatives","SOLF0:USTF0",1763052437585,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052437785,5.9461,151.42,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052438487,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052438985,0.04713595,151.45,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052439580,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052439786,5.9456,151.43,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052440793,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052441287,5.9456,151.43,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052444090,0.04713595,151.45,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052444698,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052444897,5.9455,151.43,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052445097,0.04713595,151.45,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052445291,5.9456,151.43,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052445497,5.9456,151.43,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052446800,5.9452,151.44,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052449194,0.04713595,151.45,151.41,3.13681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052449392,0.04713595,151.45,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052449898,5.9455,151.43,151.41,0.04681956]
["bitfinex-derivatives","SOLF0:USTF0",1763052451203,5.9476,151.38,151.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052451398,5.23477474,151.44,151.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763052452194,0.04575423,151.41,151.37,3.13915959]
["bitfinex-derivatives","SOLF0:USTF0",1763052452502,0.04575423,151.41,151.37,3.1406706]
["bitfinex-derivatives","SOLF0:USTF0",1763052452898,11.8841,151.52,151.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052453099,5.23477474,151.53,151.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052453599,5.23477474,151.53,151.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052453804,5.23477474,151.53,151.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052453999,0.04354632,151.49,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052454200,0.04354632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052454597,5.98674632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052454802,0.04354632,151.49,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052455804,5.9438,151.48,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052457601,5.9438,151.48,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052458003,5.9438,151.48,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052459305,0.04354632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052459507,0.04354632,151.49,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052460002,0.04354632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052460203,5.98674632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052461507,0.04354632,151.49,151.46,3.05917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052461811,0.04354632,151.49,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052462010,5.9436,151.48,151.46,0.04917724]
["bitfinex-derivatives","SOLF0:USTF0",1763052462207,0.04354632,151.49,151.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052462408,5.9461,151.42,151.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052463215,5.9463,151.41,151.39,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1763052466213,0.04405639,151.42,151.39,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1763052466917,5.9466,151.4,151.39,0.04984091]
["bitfinex-derivatives","SOLF0:USTF0",1763052468023,1.32,151.4,151.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052468219,5.23477474,151.41,151.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052468911,5.9485,151.35,151.34,0.04854336]
["bitfinex-derivatives","SOLF0:USTF0",1763052469516,0.04546299,151.38,151.34,0.04854336]
["bitfinex-derivatives","SOLF0:USTF0",1763052470216,5.9483,151.36,151.34,0.04854336]
["bitfinex-derivatives","SOLF0:USTF0",1763052471324,5.9483,151.36,151.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052471325,5.9503,151.31,151.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052471623,5.23477474,151.38,151.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052472215,5.23477474,151.38,151.23,12.33666747]
["bitfinex-derivatives","SOLF0:USTF0",1763052472216,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052473223,5.99635867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052473819,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052474725,5.99645867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052475117,5.9491,151.34,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052475423,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052475624,0.04765867,151.35,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052475817,5.9495,151.33,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052477216,0.04765867,151.35,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052478427,5.9496,151.33,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052479625,5.9496,151.33,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052480231,5.99645867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052480427,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052480926,5.9492,151.34,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052481122,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052481823,5.99625867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052482028,0.04765867,151.35,151.31,3.06082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052482223,0.04765867,151.35,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052482425,5.9496,151.33,151.31,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1763052482624,5.23477474,151.32,151.21,15.34666747]
["bitfinex-derivatives","SOLF0:USTF0",1763052482829,5.952,151.27,151.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052483037,5.23477474,151.32,151.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052483228,5.23477474,151.29,151.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052483535,92.5311,151.36,151.23,0.03060442]
["bitfinex-derivatives","SOLF0:USTF0",1763052483837,5.9509,151.29,151.28,0.03060442]
["bitfinex-derivatives","SOLF0:USTF0",1763052484125,0.04612921,151.3,151.27,0.03060442]
["bitfinex-derivatives","SOLF0:USTF0",1763052484431,5.23477474,151.29,151.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052484639,5.23477474,151.26,151.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052485425,5.9555,151.18,151.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052485630,0.04501959,151.17,151.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763052486430,0.04501959,151.17,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052488929,5.9563,151.16,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052489129,0.04501959,151.17,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052489537,6.00091959,151.17,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052490141,5.9562,151.16,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052490435,5.27979433,151.17,151.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052490735,0.04898178,151.13,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052490946,0.04742686,151.11,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491134,8.94583089,151.2,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491135,0.04331094,151.1,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491435,101.54543089,151.25,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491436,8.94583089,151.25,151.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491632,5.9545,151.2,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052491832,8.94583089,151.25,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052492034,84.58,151.29,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052492235,84.58,151.29,151.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052492427,84.58,151.29,151.2,0.04895823]
["bitfinex-derivatives","SOLF0:USTF0",1763052492733,5.9536,151.22,151.2,0.04895823]
["bitfinex-derivatives","SOLF0:USTF0",1763052493630,0.04362664,151.23,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052493832,8.94583089,151.26,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052494846,0.04594952,151.21,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052495227,5.9551,151.19,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052495528,0.04564792,151.18,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052496127,0.04564792,151.18,151.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052496441,0.04367688,151.15,151.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052497140,0.04367688,151.15,151.1,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1763052497346,0.04367688,151.15,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052498040,0.04367688,151.15,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052498246,84.58,151.29,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052498435,8.94583089,151.28,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052499243,0.04517711,151.23,151.2,0.04407684]
["bitfinex-derivatives","SOLF0:USTF0",1763052500137,1.36517711,151.23,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052500338,8.94583089,151.24,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052500537,5.9554,151.18,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052500735,8.94583089,151.24,151.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052501140,0.04829325,151.19,151.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052501744,6.00329325,151.19,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052501942,8.94583089,151.24,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052501943,0.04967347,151.18,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052502146,8.94583089,151.28,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052502349,5.9534,151.23,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052502542,84.58,151.29,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052503031,84.58,151.29,151.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052503232,0.00022951,151.24,151.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052503434,84.58,151.29,151.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052503734,101.47703089,151.36,151.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052503931,5.953,151.24,151.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052504139,8.94583089,151.32,151.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052504334,0.05024071,151.26,151.23,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1763052504535,0.05024071,151.26,151.23,3.0930285]
["bitfinex-derivatives","SOLF0:USTF0",1763052504739,0.05024071,151.26,151.23,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1763052505148,5.9526,151.25,151.23,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1763052505341,0.05024071,151.26,151.23,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1763052505541,5.9527,151.25,151.23,0.0430285]
["bitfinex-derivatives","SOLF0:USTF0",1763052506054,5.9527,151.25,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052506055,5.955,151.19,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052506246,20.84843089,151.28,151.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052507045,20.84843089,151.28,151.2,0.04456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052507046,0.04743518,151.23,151.2,0.04456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052507446,0.04743518,151.23,151.2,3.09456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052508346,6.00083518,151.23,151.2,3.09456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052508539,0.04743518,151.23,151.2,0.04456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052508848,5.9538,151.22,151.2,0.04456482]
["bitfinex-derivatives","SOLF0:USTF0",1763052512449,5.9556,151.17,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052512642,8.94583089,151.24,151.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052512843,8.94583089,151.24,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052513441,0.04339933,151.21,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052514951,0.04339933,151.21,151.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052515544,0.04339933,151.21,151.16,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763052515739,6.03239603,151.32,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052515940,4.91867431,151.31,151.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052516146,4.91867431,151.3,151.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052516455,8.94583089,151.33,151.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052516456,4.91867431,151.29,151.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052516751,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052517344,6.0017877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052517951,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052518454,6.0016877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052518752,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052520353,6.0016877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052520543,0.0498877,151.27,151.24,0.04960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052520744,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052523247,0.0498877,151.27,151.24,0.04960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052523442,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052523846,0.0498877,151.27,151.24,0.04960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052524047,0.0498877,151.27,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052524746,5.9522,151.26,151.24,3.06960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052525151,5.9522,151.26,151.24,0.04960842]
["bitfinex-derivatives","SOLF0:USTF0",1763052526450,5.9539,151.22,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052527146,4.94389232,151.28,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052527343,4.94389232,151.27,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052527547,0.04528738,151.24,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052527957,5.9542,151.21,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052528147,6.00465921,151.21,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052528347,5.9546,151.2,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052528548,0.05045921,151.21,151.13,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1763052528841,0.04178916,151.19,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052529041,0.04597415,151.18,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052529248,0.04833243,151.18,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052530046,5.9557,151.17,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052531161,5.9561,151.16,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052531353,0.04833243,151.18,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052532752,5.9558,151.17,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052532960,0.04833243,151.18,151.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052535358,0.04833243,151.18,151.14,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1763052535565,0.04833243,151.18,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052538151,6.00363243,151.18,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052538751,0.04833243,151.18,151.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052539449,0.04833243,151.18,151.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052539855,0.04833243,151.18,151.16,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1763052540159,11.9028,151.28,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052540453,11.8997,151.32,151.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052540647,8.94583089,151.29,151.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052540852,8.94583089,151.29,151.19,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763052540853,5.9527,151.25,151.19,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1763052541051,5.9527,151.25,151.11,28.79583089]
["bitfinex-derivatives","SOLF0:USTF0",1763052541052,0.04934559,151.25,151.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052541255,4.87455938,151.32,151.22,3.06172279]
["bitfinex-derivatives","SOLF0:USTF0",1763052541456,8.94583089,151.34,151.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052541653,13.60111738,151.38,151.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052541852,9.53118518,151.37,151.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052542052,5.9503,151.31,151.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052542253,4.65528649,151.37,151.23,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1763052542254,0.04593455,151.29,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052542453,0.04724982,151.3,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052542654,0.04654162,151.3,151.27,3.06533897]
["bitfinex-derivatives","SOLF0:USTF0",1763052543055,4.65528649,151.39,151.27,3.06533897]
["bitfinex-derivatives","SOLF0:USTF0",1763052543260,19.91972839,151.45,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052543261,4.8742996,151.41,151.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763052543448,8.94583089,151.43,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052543449,5.9476,151.38,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052543655,4.87661894,151.42,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052543860,8.94583089,151.43,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052543861,4.87661894,151.41,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052544057,5.9484,151.36,151.33,0.04798329]
["bitfinex-derivatives","SOLF0:USTF0",1763052544356,0.05081126,151.37,151.33,0.04943368]
["bitfinex-derivatives","SOLF0:USTF0",1763052544554,0.05081126,151.37,151.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763052544756,0.05081126,151.37,151.31,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1763052545063,5.9495,151.33,151.31,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1763052546660,5.9495,151.33,151.31,3.18778389]
["bitfinex-derivatives","SOLF0:USTF0",1763052546961,0.04729425,151.34,151.31,3.18778389]
["bitfinex-derivatives","SOLF0:USTF0",1763052549264,8.94583089,151.43,151.31,3.18778389]
["bitfinex-derivatives","SOLF0:USTF0",1763052549462,8.94583089,151.43,151.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052550263,5.99094544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052550465,0.04384544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052550970,5.99094544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052551669,5.9475,151.38,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052551867,5.9475,151.38,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052552355,0.04384544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052553059,0.04384544,151.39,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052553766,5.9478,151.37,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052555260,5.9478,151.37,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052555662,5.9478,151.37,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052556768,0.04384544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052557360,0.04384544,151.39,151.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052559566,0.04384544,151.39,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052559767,5.9479,151.37,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052559974,5.9479,151.37,151.35,0.04591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052562262,5.9479,151.37,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052562473,0.04384544,151.39,151.35,3.18591585]
["bitfinex-derivatives","SOLF0:USTF0",1763052565275,5.23681552,151.49,151.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052565771,5.23681552,151.49,151.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052566372,0.0484019,151.45,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052566576,0.0484019,151.45,151.42,3.18200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052566882,5.945,151.44,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052567068,0.0484019,151.45,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052567774,5.9453,151.44,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052568666,5.9453,151.44,151.42,3.18200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052569377,0.0484019,151.45,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052569764,5.9451,151.44,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052570968,0.0484019,151.45,151.42,0.04200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052571169,0.0484019,151.45,151.42,3.18200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052572674,84.62,151.53,151.42,3.18200941]
["bitfinex-derivatives","SOLF0:USTF0",1763052572974,84.62,151.53,151.44,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1763052573172,84.62,151.53,151.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052573768,0.0432273,151.51,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052574179,5.9428,151.5,151.47,3.3096751]
["bitfinex-derivatives","SOLF0:USTF0",1763052574381,0.0432273,151.51,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052574680,0.0432273,151.51,151.47,3.3096751]
["bitfinex-derivatives","SOLF0:USTF0",1763052574881,5.9428,151.5,151.47,3.3096751]
["bitfinex-derivatives","SOLF0:USTF0",1763052575075,0.0432273,151.51,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052575282,5.9432,151.49,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052575583,0.0432273,151.51,151.47,3.3096751]
["bitfinex-derivatives","SOLF0:USTF0",1763052575975,0.0432273,151.51,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052576484,5.9433,151.49,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052579368,5.9433,151.49,151.47,3.3096751]
["bitfinex-derivatives","SOLF0:USTF0",1763052579568,5.9433,151.49,151.47,0.0496751]
["bitfinex-derivatives","SOLF0:USTF0",1763052582674,5.9455,151.43,151.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052582880,6.01508059,151.55,151.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052583079,5.23681552,151.48,151.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052583684,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052585485,5.9448,151.45,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052586084,5.9452,151.44,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052587980,5.9452,151.44,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052588384,0.04776363,151.46,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052588687,5.28457915,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052589190,5.28457915,151.46,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052589585,5.9451,151.44,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052589779,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052590280,5.9447,151.45,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052590486,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052592089,0.04776363,151.46,151.43,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1763052592286,0.04776363,151.46,151.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052593486,0.04776363,151.46,151.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052593990,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052594186,0.04776363,151.46,151.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052595481,5.99206363,151.46,151.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052596490,0.04776363,151.46,151.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052597081,5.9451,151.44,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052597281,0.04776363,151.46,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052597783,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052598184,5.99216363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052598784,0.04776363,151.46,151.42,3.30901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052601590,0.04776363,151.46,151.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052602885,5.99206363,151.46,151.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763052603091,0.04776363,151.46,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052603494,5.9451,151.44,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052603994,0.04776363,151.46,151.42,3.10901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052604394,5.9451,151.44,151.42,0.04901749]
["bitfinex-derivatives","SOLF0:USTF0",1763052605704,5.9469,151.4,151.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052605991,5.23681552,151.49,151.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052606190,5.9468,151.4,151.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052606395,5.23681552,151.46,151.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052606695,5.28456921,151.43,151.39,0.05052775]
["bitfinex-derivatives","SOLF0:USTF0",1763052606997,5.28456921,151.43,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052606998,5.28440286,151.43,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052607195,5.23681552,151.4,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052607397,11.18341552,151.4,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052607591,12.50341552,151.4,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052607799,5.23681552,151.42,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052608197,0.04758734,151.43,151.39,3.35271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052608396,0.04758734,151.43,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052608889,5.946,151.42,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052609498,5.9463,151.41,151.39,0.04271815]
["bitfinex-derivatives","SOLF0:USTF0",1763052611991,9.89370024,151.42,151.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052612198,5.23681552,151.37,151.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052612600,5.9503,151.31,151.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052612903,5.23681552,151.34,151.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052613106,0.049505,151.3,151.27,0.04828189]
["bitfinex-derivatives","SOLF0:USTF0",1763052613298,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052613495,5.9513,151.28,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052614805,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052615708,5.9512,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052616102,0.04755735,151.3,151.27,3.35538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052616303,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052616703,5.9511,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052617003,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052617707,0.04755735,151.3,151.27,3.35538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052618208,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052618407,5.9511,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052619501,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052620305,5.9511,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052624716,5.9511,151.29,151.27,3.35538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052625109,0.04755735,151.3,151.27,3.35538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052625510,0.04755735,151.3,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052625709,5.9511,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052626316,5.99835735,151.3,151.27,3.35538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052627117,5.951,151.29,151.27,0.04538551]
["bitfinex-derivatives","SOLF0:USTF0",1763052629316,5.9534,151.23,151.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052629713,5.9527,151.25,151.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052630221,5.9535,151.23,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052632923,5.9535,151.23,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052633124,5.9535,151.23,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052634219,0.0463708,151.25,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052634723,5.9534,151.23,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052635022,0.0463708,151.25,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052635423,0.0463708,151.25,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052635825,5.9533,151.23,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052636024,5.9533,151.23,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052636618,5.9533,151.23,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052636817,5.9533,151.23,151.21,3.32087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052637023,0.0463708,151.25,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052637727,5.9534,151.23,151.21,0.05087581]
["bitfinex-derivatives","SOLF0:USTF0",1763052638138,5.9558,151.17,151.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052638326,11.9058,151.24,151.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052638521,8.92702748,151.27,151.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052639235,0.05049594,151.23,151.19,0.0442231]
["bitfinex-derivatives","SOLF0:USTF0",1763052639731,5.9542,151.21,151.19,0.0442231]
["bitfinex-derivatives","SOLF0:USTF0",1763052641425,0.05049594,151.23,151.19,3.3142231]
["bitfinex-derivatives","SOLF0:USTF0",1763052643033,0.05049594,151.23,151.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052645732,5.9537,151.22,151.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052646342,0.05049594,151.23,151.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052647349,0.05049594,151.23,151.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052647541,11.8984,151.34,151.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052647743,11.8984,151.34,151.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052648445,5.9519,151.27,151.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052648644,5.99759339,151.27,151.23,3.32068344]
["bitfinex-derivatives","SOLF0:USTF0",1763052649142,5.99759339,151.27,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052649143,0.04569339,151.27,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052649352,4.8380426,151.37,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052649646,8.92702748,151.4,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052649647,4.7354181,151.39,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052649841,11.8956,151.37,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052650049,5.951,151.29,151.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052650246,0.05078471,151.28,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052650745,6.00218471,151.28,151.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052651542,5.9521,151.26,151.25,0.04391314]
["bitfinex-derivatives","SOLF0:USTF0",1763052652948,0.05078471,151.28,151.25,0.04391314]
["bitfinex-derivatives","SOLF0:USTF0",1763052653448,5.9518,151.27,151.25,0.04391314]
["bitfinex-derivatives","SOLF0:USTF0",1763052656257,16.76805421,151.26,151.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052656457,11.9043,151.26,151.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052656754,8.92702748,151.28,151.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052656953,9.62423095,151.27,151.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052657150,0.04957509,151.24,151.2,0.04476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052657356,0.04957509,151.24,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052657357,6.00267509,151.24,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052657656,0.04957509,151.24,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052658346,0.04957509,151.24,151.2,0.04476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052658552,5.9535,151.23,151.2,0.04476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052658756,0.04957509,151.24,151.2,0.04476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052658943,0.04957509,151.24,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052659148,5.9534,151.23,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052660251,0.04957509,151.24,151.2,3.31476614]
["bitfinex-derivatives","SOLF0:USTF0",1763052662947,5.9514,151.28,151.22,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1763052663152,5.9514,151.28,151.16,8.92702748]
["bitfinex-derivatives","SOLF0:USTF0",1763052663153,20.82552748,151.34,151.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052663351,21.53056411,151.33,151.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052663553,5.9518,151.27,151.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052663953,0.04351059,151.26,151.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052664452,9.63324984,151.36,151.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052664646,4.87352672,151.35,151.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052664858,11.8957,151.37,151.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052665058,4.87327421,151.36,151.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052665258,5.9511,151.29,151.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763052665452,0.04930904,151.28,151.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052666960,4.75662958,151.39,151.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052667258,4.8707853,151.38,151.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052667445,4.75660965,151.39,151.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052667648,13.684276,151.4,151.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052667849,4.87096129,151.39,151.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052668052,0.04985824,151.35,151.31,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052668458,5.949,151.34,151.31,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052668664,0.04985824,151.35,151.31,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052669159,5.9495,151.33,151.31,0.04673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052669357,5.9495,151.33,151.31,3.10673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052669749,0.04985824,151.35,151.31,3.10673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052669750,5.99855824,151.35,151.31,3.10673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052669955,0.04985824,151.35,151.31,3.10673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052670457,14.94210807,151.48,151.31,3.10673958]
["bitfinex-derivatives","SOLF0:USTF0",1763052670762,9.61456271,151.47,151.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052670958,9.61456271,151.46,151.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052671166,4.75011835,151.47,151.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052671456,0.04499065,151.41,151.38,0.04453052]
["bitfinex-derivatives","SOLF0:USTF0",1763052671765,0.04710165,151.41,151.38,0.04879621]
["bitfinex-derivatives","SOLF0:USTF0",1763052671953,5.9467,151.4,151.38,3.10879621]
["bitfinex-derivatives","SOLF0:USTF0",1763052672154,0.04710165,151.41,151.38,3.10879621]
["bitfinex-derivatives","SOLF0:USTF0",1763052672355,11.8853,151.5,151.38,3.10879621]
["bitfinex-derivatives","SOLF0:USTF0",1763052672555,8.92702748,151.52,151.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052672860,4.8575698,151.54,151.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052673058,5.2299159,151.55,151.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052673362,0.04593645,151.5,151.47,0.04633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052673563,0.04593645,151.5,151.47,3.10633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052673861,0.04593645,151.5,151.47,0.04633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052674160,0.04593645,151.5,151.47,3.10633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052674363,5.98873645,151.5,151.47,3.10633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052674658,0.04593645,151.5,151.47,3.10633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052676667,5.9433,151.49,151.47,0.04633051]
["bitfinex-derivatives","SOLF0:USTF0",1763052678765,6.5499159,151.49,151.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052678968,5.2299159,151.51,151.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052679762,5.9452,151.44,151.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052679958,5.99449194,151.44,151.4,3.10469662]
["bitfinex-derivatives","SOLF0:USTF0",1763052680163,0.04929194,151.44,151.4,3.10469662]
["bitfinex-derivatives","SOLF0:USTF0",1763052682467,5.2299159,151.54,151.4,3.10469662]
["bitfinex-derivatives","SOLF0:USTF0",1763052682759,89.8099159,151.57,151.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052683161,89.8099159,151.57,151.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052683562,0.0449454,151.52,151.48,0.04658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052684459,0.0449454,151.52,151.48,3.10658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052684766,5.9425,151.51,151.48,3.10658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052686066,5.9428,151.5,151.48,3.10658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052686671,5.9868454,151.52,151.48,3.10658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052687567,0.0449454,151.52,151.48,3.10658978]
["bitfinex-derivatives","SOLF0:USTF0",1763052687867,11.8766,151.62,151.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052688569,11.8766,151.62,151.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763052688773,0.0480772,151.58,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052689769,5.9404,151.56,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052692371,0.0480772,151.58,151.55,3.10965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052693770,5.9877772,151.58,151.55,3.10965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052694165,0.0480772,151.58,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052694367,5.9401,151.57,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052694573,0.0480772,151.58,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052694774,0.0480772,151.58,151.55,3.31965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052696278,0.0480772,151.58,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052696575,0.0480772,151.58,151.55,3.31965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052696779,5.9401,151.57,151.55,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052698378,0.0480772,151.58,151.55,3.31965703]
["bitfinex-derivatives","SOLF0:USTF0",1763052699176,5.2299159,151.72,151.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052699374,1.1477194,151.7,151.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052699880,1.1477194,151.7,151.55,5.2299159]
["bitfinex-derivatives","SOLF0:USTF0",1763052699881,1.1477194,151.7,151.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052700075,0.04239114,151.66,151.63,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052700477,5.9373,151.64,151.63,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052701681,0.04239114,151.66,151.63,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052703278,5.9369,151.65,151.63,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052703774,0.04239114,151.66,151.63,0.04990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052703974,0.04239114,151.66,151.63,3.31990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052705480,5.2299159,151.74,151.63,3.31990285]
["bitfinex-derivatives","SOLF0:USTF0",1763052705781,11.8652,151.76,151.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052706085,11.8652,151.76,151.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052706386,0.04979506,151.72,151.68,0.042473]
["bitfinex-derivatives","SOLF0:USTF0",1763052706576,5.98409506,151.72,151.68,0.042473]
["bitfinex-derivatives","SOLF0:USTF0",1763052706882,0.04979506,151.72,151.68,3.312473]
["bitfinex-derivatives","SOLF0:USTF0",1763052707880,96.3014,151.81,151.68,3.312473]
["bitfinex-derivatives","SOLF0:USTF0",1763052708173,96.3014,151.81,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052708174,5.933,151.75,151.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052708379,5.933,151.75,151.67,5.2299159]
["bitfinex-derivatives","SOLF0:USTF0",1763052708380,5.2299159,151.8,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052708679,11.8626,151.79,151.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052708988,0.04551177,151.75,151.72,0.04622197]
["bitfinex-derivatives","SOLF0:USTF0",1763052709781,5.9332,151.74,151.72,0.04622197]
["bitfinex-derivatives","SOLF0:USTF0",1763052714384,5.2299159,151.74,151.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052715391,0.04737071,151.7,151.67,0.04726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052715691,0.04737071,151.7,151.67,3.31726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052716787,5.98227071,151.7,151.67,3.31726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052717389,0.04737071,151.7,151.67,3.31726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052717587,5.9354,151.69,151.67,3.31726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052718182,5.9354,151.69,151.67,0.04726103]
["bitfinex-derivatives","SOLF0:USTF0",1763052718485,5.9371,151.64,151.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052718894,5.2299159,151.7,151.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052719391,0.04487664,151.66,151.63,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763052720088,0.04487664,151.66,151.63,3.31296406]
["bitfinex-derivatives","SOLF0:USTF0",1763052720288,0.04487664,151.66,151.63,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763052720491,5.937,151.65,151.63,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763052720690,0.04487664,151.66,151.63,3.31296406]
["bitfinex-derivatives","SOLF0:USTF0",1763052721694,4.76175723,151.75,151.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052721997,11.8654,151.76,151.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052722180,11.868,151.73,151.6,5.2299159]
["bitfinex-derivatives","SOLF0:USTF0",1763052722385,5.2299159,151.71,151.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763052722586,5.9374,151.64,151.63,0.04432114]
["bitfinex-derivatives","SOLF0:USTF0",1763052722983,0.04822182,151.67,151.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052723186,4.76066328,151.67,151.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052723394,21.86297329,151.69,151.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052723595,5.9393,151.59,151.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052723989,5.98122996,151.59,151.55,3.19633876]
["bitfinex-derivatives","SOLF0:USTF0",1763052724190,0.04192996,151.59,151.55,0.04633876]
["bitfinex-derivatives","SOLF0:USTF0",1763052724793,5.9401,151.57,151.55,0.04633876]
["bitfinex-derivatives","SOLF0:USTF0",1763052725298,5.9424,151.51,151.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052725498,5.2299159,151.58,151.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052725901,5.2299159,151.58,151.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052726504,0.04528126,151.52,151.49,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1763052726801,5.9426,151.51,151.49,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1763052727001,0.04528126,151.52,151.49,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1763052727398,5.9424,151.51,151.49,0.04502733]
["bitfinex-derivatives","SOLF0:USTF0",1763052728609,5.9436,151.48,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052729000,5.9441,151.47,151.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052729512,0.0486234,151.46,151.43,0.04553973]
["bitfinex-derivatives","SOLF0:USTF0",1763052729707,5.2299159,151.51,151.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052730201,0.0452865,151.46,151.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052731095,0.0452865,151.46,151.43,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1763052731296,5.9897865,151.46,151.43,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1763052732205,5.945,151.44,151.43,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1763052732406,0.0452865,151.46,151.43,3.2865926]
["bitfinex-derivatives","SOLF0:USTF0",1763052732798,5.9895865,151.46,151.43,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1763052733000,0.0452865,151.46,151.43,0.0465926]
["bitfinex-derivatives","SOLF0:USTF0",1763052733204,0.0452865,151.46,151.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052733404,5.2299159,151.48,151.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052733603,5.2299159,151.48,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052733604,5.2299159,151.45,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052733801,5.2299159,151.45,151.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052734204,0.04886934,151.4,151.37,0.04667826]
["bitfinex-derivatives","SOLF0:USTF0",1763052734404,0.04476417,151.4,151.37,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1763052735210,5.9472,151.39,151.37,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1763052735806,0.04476417,151.4,151.37,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1763052736306,5.9472,151.39,151.37,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1763052736705,5.9472,151.39,151.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052736706,5.9473,151.39,151.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052737205,5.9461,151.42,151.3,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1763052737399,8.91651198,151.45,151.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052737604,0.04952966,151.4,151.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052738104,0.04952966,151.4,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052738310,5.99632966,151.4,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052738510,5.99632966,151.4,151.36,3.28909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052738707,0.04952966,151.4,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052738905,5.9476,151.38,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052739703,0.04952966,151.4,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052740013,0.04952966,151.4,151.36,3.28909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052740312,0.04952966,151.4,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052740714,5.9476,151.38,151.36,0.04909806]
["bitfinex-derivatives","SOLF0:USTF0",1763052742307,5.9476,151.38,151.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052742308,1.32,151.38,151.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052742606,113.30921198,151.41,151.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052742607,20.80911198,151.41,151.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052742816,5.9493,151.34,151.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052743200,0.04329801,151.32,151.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052743399,0.04753973,151.32,151.29,3.28589745]
["bitfinex-derivatives","SOLF0:USTF0",1763052744209,0.04753973,151.32,151.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052744522,5.9509,151.29,151.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052744904,92.5288,151.36,151.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052745215,8.91651198,151.29,151.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052745405,8.91651198,151.29,151.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052745599,8.91651198,151.29,151.1,8.91651198]
["bitfinex-derivatives","SOLF0:USTF0",1763052745600,8.95824281,151.29,151.25,0.04396001]
["bitfinex-derivatives","SOLF0:USTF0",1763052745798,8.95824281,151.29,151.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052745799,8.91651198,151.29,151.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052746001,5.9537,151.22,151.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052746407,8.91651198,151.27,151.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052746608,8.91651198,151.27,151.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052746817,0.05000071,151.23,151.19,0.00409781]
["bitfinex-derivatives","SOLF0:USTF0",1763052747107,5.9553,151.18,151.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052747511,8.91651198,151.23,151.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052747704,5.9561,151.16,151.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052747907,0.04294311,151.13,151.1,3.28402608]
["bitfinex-derivatives","SOLF0:USTF0",1763052748110,8.91651198,151.24,151.1,3.28213812]
["bitfinex-derivatives","SOLF0:USTF0",1763052748411,8.91651198,151.25,151.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052749215,0.05034478,151.19,151.16,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1763052750004,0.05034478,151.19,151.16,3.28338807]
["bitfinex-derivatives","SOLF0:USTF0",1763052750407,0.05034478,151.19,151.16,0.04338807]
["bitfinex-derivatives","SOLF0:USTF0",1763052750712,0.05034478,151.19,151.16,3.28338807]
["bitfinex-derivatives","SOLF0:USTF0",1763052752019,92.5091,151.39,151.16,3.28338807]
["bitfinex-derivatives","SOLF0:USTF0",1763052752020,8.91651198,151.32,151.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052752211,5.9517,151.27,151.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052752412,8.91651198,151.32,151.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763052753218,0.0503855,151.26,151.23,0.0464347]
["bitfinex-derivatives","SOLF0:USTF0",1763052753915,0.0503855,151.26,151.23,3.2664347]
["bitfinex-derivatives","SOLF0:USTF0",1763052756611,0.0503855,151.26,151.23,0.0464347]
["bitfinex-derivatives","SOLF0:USTF0",1763052757119,5.9527,151.25,151.23,0.0464347]
["bitfinex-derivatives","SOLF0:USTF0",1763052757711,0.0503855,151.26,151.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052757911,8.91651198,151.3,151.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052758209,8.91651198,151.3,151.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052758510,104.4719,151.29,151.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052758706,5.9543,151.21,151.2,0.0430499]
["bitfinex-derivatives","SOLF0:USTF0",1763052758913,0.0473244,151.23,151.2,0.0430499]
["bitfinex-derivatives","SOLF0:USTF0",1763052759314,5.954,151.22,151.2,0.0430499]
["bitfinex-derivatives","SOLF0:USTF0",1763052761322,0.0473244,151.23,151.2,0.0430499]
["bitfinex-derivatives","SOLF0:USTF0",1763052761518,8.91651198,151.22,151.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052761824,8.91651198,151.21,151.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052762525,0.04519595,151.16,151.12,0.04549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052762720,5.9571,151.14,151.12,0.04549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052763119,0.04519595,151.16,151.12,0.04549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052763319,0.04519595,151.16,151.12,3.26549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052764018,0.04519595,151.16,151.12,0.04549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052764525,5.957,151.14,151.12,0.04549964]
["bitfinex-derivatives","SOLF0:USTF0",1763052764918,1.32,151.14,151.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052765122,20.02184718,151.17,151.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052765423,5.9587,151.1,151.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052765726,8.91651198,151.16,151.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052765919,0.04648803,151.12,151.08,3.24825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052766124,0.0493196,151.12,151.08,3.24825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052766926,6.0071196,151.12,151.08,3.24825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052767226,0.0493196,151.12,151.08,3.24825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052769526,0.0493196,151.12,151.08,0.02825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052769724,0.0493196,151.12,151.08,3.24825559]
["bitfinex-derivatives","SOLF0:USTF0",1763052770324,5.9558,151.17,151.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052770623,28.45493356,151.24,151.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052770825,5.957,151.14,151.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052771327,0.05054044,151.14,151.1,3.26981788]
["bitfinex-derivatives","SOLF0:USTF0",1763052775028,13.68967646,151.25,151.1,3.26981788]
["bitfinex-derivatives","SOLF0:USTF0",1763052775229,13.68967646,151.25,151.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052775531,8.91651198,151.25,151.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052775935,0.0438202,151.2,151.16,0.04483506]
["bitfinex-derivatives","SOLF0:USTF0",1763052776225,0.0438202,151.2,151.02,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1763052776226,0.0438202,151.2,151.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052776425,5.957,151.14,151.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052776621,11.9076,151.22,151.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052776929,5.9574,151.13,151.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052777120,8.91651198,151.2,151.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052777428,5.9576,151.12,151.11,0.04235223]
["bitfinex-derivatives","SOLF0:USTF0",1763052777627,0.04915442,151.13,151.1,0.04480076]
["bitfinex-derivatives","SOLF0:USTF0",1763052777822,0.04608493,151.13,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052778222,5.9582,151.11,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052778626,0.04608493,151.13,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052778926,0.04608493,151.13,151.1,3.26907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052779533,6.00348493,151.13,151.1,3.26907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052779735,0.04608493,151.13,151.1,3.26907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052781731,0.04608493,151.13,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052782437,5.958,151.12,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052782641,0.04608493,151.13,151.1,3.26907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052783134,0.04608493,151.13,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052783830,0.04608493,151.13,151.1,3.19907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052784031,0.04608493,151.13,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052784540,5.9579,151.12,151.1,0.04907388]
["bitfinex-derivatives","SOLF0:USTF0",1763052784933,0.04608493,151.13,151.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052785132,8.91651198,151.15,151.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052785739,5.9579,151.12,151.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763052786038,0.04265244,151.09,151.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052786234,0.05075828,151.1,151.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052786439,0.05088121,151.1,151.07,3.16420668]
["bitfinex-derivatives","SOLF0:USTF0",1763052787232,0.05088121,151.1,151.07,0.03420668]
["bitfinex-derivatives","SOLF0:USTF0",1763052787437,5.959,151.09,151.07,0.03420668]
["bitfinex-derivatives","SOLF0:USTF0",1763052788542,0.05088121,151.1,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052788842,104.5999,151.11,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052789148,4.86194061,151.1,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052789441,8.91651198,151.08,150.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052789744,5.9625,151.0,150.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052789941,0.04845481,150.98,150.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052790245,0.05085603,150.98,150.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052790738,0.05085603,150.98,150.94,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763052790941,0.05085603,150.98,150.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052791142,0.05085603,150.98,150.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052791341,0.04678002,150.96,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052791536,0.04456268,150.93,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052791841,8.91651198,151.06,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052792143,23.96014259,151.12,150.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052792144,8.91651198,151.12,150.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052792344,5.9586,151.1,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052792551,8.91651198,151.12,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052792847,0.05061293,151.07,151.04,0.04738897]
["bitfinex-derivatives","SOLF0:USTF0",1763052794941,1.32,151.06,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052795244,8.91651198,151.08,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052795544,4.84392435,151.13,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052795845,8.91651198,151.1,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052796045,0.05043997,151.05,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052796245,6.01113997,151.05,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052796434,0.05043997,151.05,150.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052798450,0.05043997,151.05,150.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052798743,0.04916078,151.01,150.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052800045,6.01136078,151.01,150.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052800444,0.04916078,151.01,150.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052801739,0.04916078,151.01,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052801942,0.04787156,150.96,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052802451,0.04787156,150.96,150.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052802646,5.26076087,151.02,150.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052802841,0.04825228,150.95,150.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052803047,92.7175,151.05,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052803048,0.04323912,150.94,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052803249,0.04961904,150.92,150.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052803855,0.04961904,150.92,150.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052804047,0.05001374,150.92,150.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052805153,0.05001374,150.92,150.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052805452,6.01561374,150.92,150.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052805649,0.05001374,150.92,150.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052807563,5.9661,150.91,150.85,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1763052807850,0.04442157,150.9,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052808055,0.05040743,150.9,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052808258,5.26076087,151.01,150.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052808854,84.72,151.09,150.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052809059,5.26076087,151.08,150.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052809255,0.04347245,151.02,150.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052809459,0.04688301,151.02,150.99,0.04971912]
["bitfinex-derivatives","SOLF0:USTF0",1763052810861,0.04688301,151.02,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052810862,1.32,151.01,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052811062,19.84,151.05,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052811249,5.26076087,151.01,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052811856,0.04962917,150.98,150.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052812457,5.31039004,150.98,150.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052812755,0.04576773,150.95,150.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052813567,0.04576773,150.95,150.85,5.26076087]
["bitfinex-derivatives","SOLF0:USTF0",1763052813568,0.04576773,150.95,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052813759,11.9202,151.06,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052814062,5.9625,151.0,150.93,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763052814563,5.9615,151.02,150.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052814761,0.04741832,151.0,150.97,3.35875192]
["bitfinex-derivatives","SOLF0:USTF0",1763052814961,0.04246575,151.0,150.97,3.35322576]
["bitfinex-derivatives","SOLF0:USTF0",1763052815462,11.9167,151.11,150.97,3.35322576]
["bitfinex-derivatives","SOLF0:USTF0",1763052815463,5.26076087,151.11,150.97,3.35322576]
["bitfinex-derivatives","SOLF0:USTF0",1763052815657,5.26076087,151.11,150.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052816064,5.26076087,151.08,150.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052816269,5.9617,151.02,150.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052816559,0.04568971,151.01,150.98,0.04427445]
["bitfinex-derivatives","SOLF0:USTF0",1763052816757,0.04835837,151.01,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052817466,0.04835837,151.01,150.98,3.3542872]
["bitfinex-derivatives","SOLF0:USTF0",1763052817962,0.04835837,151.01,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052818664,5.9625,151.0,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052818861,0.04835837,151.01,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052820059,6.01045837,151.01,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052820461,0.04835837,151.01,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052820661,5.9625,151.0,150.98,0.0442872]
["bitfinex-derivatives","SOLF0:USTF0",1763052821958,5.9642,150.96,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052822469,5.26076087,151.02,150.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052822773,5.26076087,150.99,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052822967,0.04674158,150.95,150.91,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1763052823165,5.9652,150.93,150.91,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1763052823770,0.04674158,150.95,150.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052824070,5.26076087,150.96,150.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052824464,5.26076087,150.96,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052824660,0.05074522,150.93,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052825061,6.01594522,150.93,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052825560,0.05074522,150.93,150.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052827370,0.05074522,150.93,150.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052828865,0.05074522,150.93,150.86,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763052829063,0.05072535,150.91,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052830676,6.01672535,150.91,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052830865,0.05072535,150.91,150.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052831070,0.04408113,150.89,150.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052832176,0.04408113,150.89,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052832378,0.04347608,150.89,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052832570,0.04347608,150.89,150.85,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1763052832771,5.26076087,150.97,150.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052833470,11.9248,151.0,150.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052833676,5.26076087,150.97,150.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052833978,0.0498458,150.93,150.9,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052834486,0.0498458,150.93,150.9,3.35347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052835573,5.9656,150.92,150.9,3.35347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052835872,5.9656,150.92,150.9,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052837168,0.0498458,150.93,150.9,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052837169,0.0498458,150.93,150.9,3.35347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052837678,0.0498458,150.93,150.9,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052837978,5.9656,150.92,150.9,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052838174,0.0498458,150.93,150.9,3.35347608]
["bitfinex-derivatives","SOLF0:USTF0",1763052839677,0.0498458,150.93,150.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052840579,5.9636,150.97,150.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052840875,5.26076087,151.02,150.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052841076,5.9648,150.94,150.88,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763052841278,5.9648,150.94,150.8,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1763052841279,5.26076087,150.99,150.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052841479,0.04200132,150.96,150.92,0.04284313]
["bitfinex-derivatives","SOLF0:USTF0",1763052841879,0.04200132,150.96,150.92,3.35284313]
["bitfinex-derivatives","SOLF0:USTF0",1763052842076,0.04200132,150.96,150.92,65.35284313]
["bitfinex-derivatives","SOLF0:USTF0",1763052842281,0.04200132,150.96,150.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763052842782,0.04200132,150.96,150.92,0.04284313]
["bitfinex-derivatives","SOLF0:USTF0",1763052843083,5.9649,150.94,150.92,0.04284313]
["bitfinex-derivatives","SOLF0:USTF0",1763052843878,5.9667,150.89,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763052844074,5.26076087,150.94,150.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763052844680,5.26076087,150.94,150.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763052844986,0.04975611,150.9,150.87,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052845185,5.9672,150.88,150.87,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052845379,0.04975611,150.9,150.87,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052845789,5.9668,150.89,150.87,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052845984,0.04975611,150.9,150.87,0.04426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052846877,0.04975611,150.9,150.87,3.09426266]
["bitfinex-derivatives","SOLF0:USTF0",1763052847078,4.90812135,151.05,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052847381,5.26076087,151.01,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052847583,5.26076087,151.04,150.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052847784,5.26076087,151.01,150.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052847990,5.9641,150.96,150.95,0.04919457]
["bitfinex-derivatives","SOLF0:USTF0",1763052848283,0.0487959,150.99,150.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052848284,0.04819609,150.97,150.94,0.04667804]
["bitfinex-derivatives","SOLF0:USTF0",1763052848489,5.9643,150.96,150.94,0.04667804]
["bitfinex-derivatives","SOLF0:USTF0",1763052848691,0.04819609,150.97,150.94,0.04667804]
["bitfinex-derivatives","SOLF0:USTF0",1763052849189,1.36819609,150.97,150.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052849483,1.36819609,150.97,150.8,25.54564053]
["bitfinex-derivatives","SOLF0:USTF0",1763052849484,5.26076087,150.92,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052849691,5.9672,150.88,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052849886,5.26076087,150.92,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052850276,5.26076087,150.92,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052850277,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052850880,5.9678,150.87,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052851084,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052851486,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052852290,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052852687,5.9676,150.87,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052853387,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052853790,5.9672,150.88,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052853993,5.9672,150.88,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052854296,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052855089,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052855492,5.9676,150.87,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052855692,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052857492,6.0169779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052858193,5.9672,150.88,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052858390,5.9672,150.88,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052858599,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052859396,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052860196,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052861104,0.0501779,150.89,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052861595,5.9676,150.87,150.85,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052862300,0.0501779,150.89,150.85,3.09806264]
["bitfinex-derivatives","SOLF0:USTF0",1763052864401,0.0501779,150.89,150.85,9.06616264]
["bitfinex-derivatives","SOLF0:USTF0",1763052864702,0.0501779,150.89,150.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052864898,248.0,151.16,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052864899,5.9644,150.95,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052865802,8.97320158,151.0,150.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052866003,0.04302952,150.96,150.92,0.04173785]
["bitfinex-derivatives","SOLF0:USTF0",1763052866201,5.9649,150.94,150.92,0.04173785]
["bitfinex-derivatives","SOLF0:USTF0",1763052868906,1.32,150.93,150.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052869205,8.97320158,150.91,150.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763052869801,0.04221396,150.87,150.84,0.04172368]
["bitfinex-derivatives","SOLF0:USTF0",1763052870504,0.04221396,150.87,150.84,3.09172368]
["bitfinex-derivatives","SOLF0:USTF0",1763052871807,0.04221396,150.87,150.84,65.09172368]
["bitfinex-derivatives","SOLF0:USTF0",1763052872111,0.04221396,150.87,150.84,0.04172368]
["bitfinex-derivatives","SOLF0:USTF0",1763052873697,0.04221396,150.87,150.84,3.23172368]
["bitfinex-derivatives","SOLF0:USTF0",1763052875606,0.04221396,150.87,150.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052876213,11.9266,150.98,150.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052876716,5.9652,150.93,150.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052877207,0.04912684,150.93,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052877401,0.04912684,150.93,150.89,3.23838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052878206,5.9656,150.92,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052878403,0.04912684,150.93,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052878809,5.966,150.91,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052879411,0.04912684,150.93,150.89,3.23838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052880105,0.04912684,150.93,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052880302,5.966,150.91,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052880508,0.04912684,150.93,150.89,3.23838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052880823,5.9661,150.91,150.89,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1763052881816,0.04912684,150.93,150.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052882007,20.90240158,150.95,150.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052882414,11.9294,150.94,150.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052882804,0.04598563,150.9,150.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763052883008,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052883816,5.9674,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052884209,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052884612,0.04598563,150.9,150.86,3.23726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052884613,5.9668,150.89,150.86,3.23726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052885714,5.9672,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052888121,5.9669,150.89,150.86,3.23726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052888416,0.04598563,150.9,150.86,3.23726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052892123,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052892512,5.9671,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052893525,5.9671,150.88,150.86,3.23726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052893717,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052894216,5.9671,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052895126,6.01248563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052895425,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052895718,5.9672,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052896226,0.04598563,150.9,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052896923,5.9672,150.88,150.86,0.04726102]
["bitfinex-derivatives","SOLF0:USTF0",1763052903122,0.04598563,150.9,150.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052903123,9.01918721,150.9,150.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052903314,8.97320158,150.9,150.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052903515,8.97320158,150.9,150.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052903919,8.97320158,150.9,150.75,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1763052904121,0.04586994,150.84,150.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052904423,0.04586994,150.84,150.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052904620,8.97320158,150.9,150.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052904825,5.967,150.89,150.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052905027,8.97320158,150.94,150.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052905219,5.9664,150.9,150.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052905528,8.97320158,150.94,150.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763052906025,0.04451314,150.9,150.87,0.04327151]
["bitfinex-derivatives","SOLF0:USTF0",1763052906223,0.04451314,150.9,150.87,3.18327151]
["bitfinex-derivatives","SOLF0:USTF0",1763052906620,0.04451314,150.9,150.87,0.04327151]
["bitfinex-derivatives","SOLF0:USTF0",1763052907620,5.967,150.89,150.87,0.04327151]
["bitfinex-derivatives","SOLF0:USTF0",1763052908437,5.9686,150.85,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052908816,5.9674,150.88,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052909226,10.12674176,150.95,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052909533,0.05006148,150.89,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052910018,5.969,150.84,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052910216,6.01222705,150.84,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052910424,6.01222705,150.84,150.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052910728,0.04706789,150.81,150.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052911422,0.04706789,150.81,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052911730,8.97320158,150.91,150.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052911731,8.97320158,150.91,150.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052912630,0.05057656,150.87,150.84,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1763052912824,0.05057656,150.87,150.84,3.18628236]
["bitfinex-derivatives","SOLF0:USTF0",1763052914534,0.05057656,150.87,150.84,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1763052914934,0.05057656,150.87,150.84,3.18628236]
["bitfinex-derivatives","SOLF0:USTF0",1763052915824,5.968,150.86,150.84,0.04628236]
["bitfinex-derivatives","SOLF0:USTF0",1763052916727,5.97,150.81,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052917139,5.27594405,150.88,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052917337,5.27594405,150.91,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052917537,5.27594405,150.91,150.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052917734,0.04303659,150.86,150.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052918333,0.04303659,150.86,150.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052918529,0.04303925,150.82,150.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052918734,6.01273925,150.82,150.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052919034,0.04367538,150.8,150.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052919942,10.03426231,150.92,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052920133,5.27594405,150.92,150.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052920328,5.27594405,150.94,150.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052920534,4.93460365,150.93,150.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052920736,10.03533363,150.94,150.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052921042,0.04651252,150.89,150.86,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1763052921443,0.04651252,150.89,150.86,3.19093223]
["bitfinex-derivatives","SOLF0:USTF0",1763052922437,4.935852,150.97,150.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052922640,1.1529478,151.01,150.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052922842,5.9622,151.01,150.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052923343,0.04619168,150.99,150.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052923939,0.04619168,150.99,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052924240,0.04619168,150.99,150.95,3.18207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052924442,0.04619168,150.99,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052925338,5.9639,150.97,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052925937,6.00899168,150.99,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052926143,0.04619168,150.99,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052926747,0.04619168,150.99,150.95,3.18207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052927243,0.04619168,150.99,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052927448,5.9638,150.97,150.95,0.04207183]
["bitfinex-derivatives","SOLF0:USTF0",1763052928047,5.9658,150.92,150.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052928654,5.27594405,150.99,150.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763052929144,5.9657,150.92,150.91,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052930751,0.04900624,150.95,150.91,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052931251,5.9653,150.93,150.91,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052932547,0.04900624,150.95,150.91,0.04391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052932942,0.04900624,150.95,150.91,3.17391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052934151,5.965,150.94,150.91,3.17391699]
["bitfinex-derivatives","SOLF0:USTF0",1763052934555,0.04900624,150.95,150.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052934556,5.9669,150.89,150.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052934850,5.27594405,150.94,150.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052935164,92.7465,151.01,150.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052935165,5.9678,150.87,150.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052935344,5.27594405,150.94,150.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052935655,5.9667,150.89,150.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052935854,0.04303288,150.89,150.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052936251,0.04303288,150.89,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052936447,0.04405203,150.89,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052937653,6.01085203,150.89,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052937853,0.04405203,150.89,150.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052938158,5.9673,150.88,150.81,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1763052938351,0.04957282,150.86,150.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052938950,0.04957282,150.86,150.82,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1763052939161,0.04957282,150.86,150.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052940861,5.9685,150.85,150.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052941056,0.04957282,150.86,150.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052941761,0.04957282,150.86,150.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052941961,0.04321118,150.87,150.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052942759,0.04321118,150.87,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052943059,0.04321118,150.87,150.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052944361,0.04321118,150.87,150.72,21.72625404]
["bitfinex-derivatives","SOLF0:USTF0",1763052944362,5.9725,150.75,150.72,19.58030999]
["bitfinex-derivatives","SOLF0:USTF0",1763052944551,5.27594405,150.74,150.71,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763052944755,92.8649,150.82,150.67,15.43348618]
["bitfinex-derivatives","SOLF0:USTF0",1763052944756,5.27594405,150.76,150.67,15.43348618]
["bitfinex-derivatives","SOLF0:USTF0",1763052944954,5.27594405,150.79,150.67,15.43348618]
["bitfinex-derivatives","SOLF0:USTF0",1763052945258,90.79835766,150.88,150.65,5.27594405]
["bitfinex-derivatives","SOLF0:USTF0",1763052945467,90.79835766,150.88,150.64,5.27594405]
["bitfinex-derivatives","SOLF0:USTF0",1763052945468,0.05003399,150.74,150.64,5.27594405]
["bitfinex-derivatives","SOLF0:USTF0",1763052945864,5.27594405,150.81,150.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052946157,0.04982411,150.75,150.66,5.27594405]
["bitfinex-derivatives","SOLF0:USTF0",1763052946665,0.04982411,150.75,150.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052947949,11.24864405,150.74,150.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052948150,0.04660081,150.72,150.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052948364,5.27594405,150.74,150.65,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052948568,5.9731,150.73,150.65,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052948749,0.04991649,150.71,150.65,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052949668,0.04991649,150.71,150.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052950756,11.24504405,150.83,150.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052951060,5.27594405,150.86,150.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052951369,11.24414405,150.86,150.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052951554,5.27594405,150.86,150.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052951757,0.04283257,150.81,150.77,3.17599231]
["bitfinex-derivatives","SOLF0:USTF0",1763052953959,0.04283257,150.81,150.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052954464,11.24224405,150.91,150.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052954763,5.27594405,150.91,150.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052954961,5.9676,150.87,150.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763052955764,0.04606965,150.85,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052958868,6.01466965,150.85,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052959054,0.04606965,150.85,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052959259,0.04606965,150.85,150.82,3.1809917]
["bitfinex-derivatives","SOLF0:USTF0",1763052960658,0.04606965,150.85,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052961469,5.969,150.83,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052961655,0.04606965,150.85,150.82,0.0509917]
["bitfinex-derivatives","SOLF0:USTF0",1763052961859,0.04606965,150.85,150.82,3.1809917]
["bitfinex-derivatives","SOLF0:USTF0",1763052963359,5.27594405,150.94,150.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052963559,5.9661,150.91,150.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052963764,5.9661,150.91,150.85,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763052964268,0.04569063,150.9,150.86,3.26323281]
["bitfinex-derivatives","SOLF0:USTF0",1763052966667,0.04569063,150.9,150.86,0.04323281]
["bitfinex-derivatives","SOLF0:USTF0",1763052966864,5.9672,150.88,150.86,0.04323281]
["bitfinex-derivatives","SOLF0:USTF0",1763052967071,5.9672,150.88,150.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052967072,92.8314,150.87,150.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052967378,5.27594405,150.83,150.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052967573,25.88835766,150.87,150.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052967775,5.9699,150.81,150.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052968078,0.00369221,150.78,150.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052968268,11.27430171,150.93,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052968470,5.7146984,150.92,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052968772,5.27594405,150.9,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052968965,5.7146984,150.89,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052969171,0.04942278,150.87,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052970177,5.9685,150.85,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052970871,0.04942278,150.87,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052971472,5.9686,150.85,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052972580,6.01702278,150.87,150.83,3.05762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052972978,0.04942278,150.87,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052973171,5.9685,150.85,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052973573,5.7161063,150.84,150.83,0.04762649]
["bitfinex-derivatives","SOLF0:USTF0",1763052973772,5.7161063,150.84,150.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052973971,5.71565617,150.83,150.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052974278,5.9703,150.8,150.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052974477,5.27594405,150.84,150.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052974674,0.04907882,150.81,150.78,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1763052974867,5.9704,150.8,150.78,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1763052975066,0.04907882,150.81,150.78,0.04645353]
["bitfinex-derivatives","SOLF0:USTF0",1763052975576,0.04907882,150.81,150.78,3.05645353]
["bitfinex-derivatives","SOLF0:USTF0",1763052976688,0.04907882,150.81,150.78,65.05645353]
["bitfinex-derivatives","SOLF0:USTF0",1763052976979,0.04907882,150.81,150.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052977485,5.99835766,150.91,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052977676,5.9681,150.86,150.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052977871,5.99835766,150.89,150.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052978076,5.68915119,150.88,150.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052978383,0.04772673,150.85,150.82,0.04895768]
["bitfinex-derivatives","SOLF0:USTF0",1763052978584,0.05044021,150.85,150.82,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052978774,5.9688,150.84,150.82,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052979871,5.9688,150.84,150.82,3.05318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052980680,5.9688,150.84,150.82,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052980882,0.05044021,150.85,150.82,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052982180,5.9689,150.84,150.82,0.04318556]
["bitfinex-derivatives","SOLF0:USTF0",1763052983975,5.69095764,150.83,150.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052984180,5.69095764,150.82,150.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052984383,5.9712,150.78,150.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052984691,5.99835766,150.83,150.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052984888,0.04919668,150.8,150.77,0.04208307]
["bitfinex-derivatives","SOLF0:USTF0",1763052985069,5.9706,150.79,150.77,0.04208307]
["bitfinex-derivatives","SOLF0:USTF0",1763052987274,0.04919668,150.8,150.77,3.05208307]
["bitfinex-derivatives","SOLF0:USTF0",1763052988476,5.9713,150.79,150.77,0.04208307]
["bitfinex-derivatives","SOLF0:USTF0",1763052990681,5.974,150.72,150.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052990875,11.9424,150.79,150.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052991385,8.98172137,150.81,150.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763052991882,0.04198165,150.77,150.73,3.0545442]
["bitfinex-derivatives","SOLF0:USTF0",1763052992586,6.01418165,150.77,150.73,3.0545442]
["bitfinex-derivatives","SOLF0:USTF0",1763052992983,5.9724,150.76,150.73,3.0545442]
["bitfinex-derivatives","SOLF0:USTF0",1763052993788,5.9724,150.76,150.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763052993987,5.9724,150.76,150.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763052994193,5.9729,150.75,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763052995286,0.04198165,150.77,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763052995490,0.04198165,150.77,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763052996587,5.9728,150.75,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053000093,0.04198165,150.77,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053001483,6.01438165,150.77,150.74,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053001696,0.04198165,150.77,150.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053002892,6.01438165,150.77,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053003099,6.01438165,150.77,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053003296,0.04198165,150.77,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053004303,0.04198165,150.77,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053004802,0.04198165,150.77,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053005292,5.9732,150.75,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053006494,5.9732,150.75,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053008793,5.9732,150.75,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053008992,5.9732,150.75,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053009301,5.9732,150.75,150.73,0.0445442]
["bitfinex-derivatives","SOLF0:USTF0",1763053009689,5.9732,150.75,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053009889,0.04198165,150.77,150.73,3.2245442]
["bitfinex-derivatives","SOLF0:USTF0",1763053010387,5.05278753,150.88,150.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053010592,8.98172137,150.89,150.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053010903,5.05278753,150.93,150.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053011094,5.05743244,150.96,150.84,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053011396,0.04899295,150.92,150.88,0.04659738]
["bitfinex-derivatives","SOLF0:USTF0",1763053012197,5.9673,150.9,150.88,0.04659738]
["bitfinex-derivatives","SOLF0:USTF0",1763053013000,5.9673,150.9,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053013001,1.32,150.9,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053013201,32.23826021,150.97,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053013390,5.9681,150.88,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053013591,5.06047479,150.95,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053013791,5.06047479,150.94,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053013998,0.0429751,150.9,150.86,0.04275292]
["bitfinex-derivatives","SOLF0:USTF0",1763053014200,9.02469647,150.9,150.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053014402,5.05901594,150.89,150.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053014596,13.75499206,150.9,150.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053014790,11.9358,150.88,150.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053015190,0.05062042,150.84,150.81,0.02660205]
["bitfinex-derivatives","SOLF0:USTF0",1763053015704,5.9703,150.82,150.81,0.02660205]
["bitfinex-derivatives","SOLF0:USTF0",1763053020604,0.05062042,150.84,150.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053020907,14.04178957,150.87,150.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053021108,8.98172137,150.87,150.75,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763053021411,11.9358,150.88,150.75,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1763053021412,11.9358,150.88,150.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053021604,0.05064,150.83,150.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053022514,0.05064,150.83,150.8,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1763053022700,5.06149491,150.91,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053022907,5.06149491,150.9,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053023105,5.9692,150.85,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053023308,5.06349239,150.92,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053023507,5.06349239,150.91,150.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053023710,0.04878668,150.88,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053023910,0.04878668,150.88,150.84,3.08719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053024706,6.01678668,150.88,150.84,3.08719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053024914,0.04878668,150.88,150.84,3.08719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053025514,0.04878668,150.88,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053025718,5.9689,150.86,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053025917,5.9689,150.86,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053026121,5.9689,150.86,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053026612,5.9689,150.86,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053027114,5.9689,150.86,150.84,65.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053027707,5.9689,150.86,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053028210,6.01688668,150.88,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053028412,0.04878668,150.88,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053028814,0.04878668,150.88,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053029020,0.04878668,150.88,150.84,3.06719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053029619,5.9689,150.86,150.84,0.04719087]
["bitfinex-derivatives","SOLF0:USTF0",1763053030719,5.9708,150.81,150.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053030909,92.8355,150.88,150.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053031110,8.98172137,150.86,150.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053031311,11.9383,150.85,150.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053031510,5.06104888,150.85,150.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053031723,0.04697238,150.81,150.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053031922,0.04697238,150.81,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053032222,0.04293225,150.76,150.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053032427,17.91198104,150.88,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053032620,9.80827593,150.87,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053032809,8.98172137,150.89,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053033014,5.06150397,150.88,150.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053033214,8.98172137,150.89,150.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053033215,5.06150397,150.87,150.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053033516,0.04368233,150.83,150.79,0.04638138]
["bitfinex-derivatives","SOLF0:USTF0",1763053033822,0.04368233,150.83,150.79,0.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1763053034412,5.9711,150.8,150.79,0.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1763053035813,5.9726,150.76,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053036015,101.83862137,150.85,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053036218,9.82438891,150.84,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053036426,5.0693441,150.83,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053036625,4.75504481,150.84,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053036825,0.0476537,150.79,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053038620,5.9729,150.76,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053038817,0.04951029,150.75,150.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053039021,0.04951029,150.75,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053039217,5.29924013,150.78,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053039522,5.27968454,150.84,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053039723,5.0698625,150.83,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053039916,5.27968454,150.84,150.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053040323,0.04644908,150.8,150.77,0.04640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053041125,5.972,150.78,150.77,0.04640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053041323,0.04644908,150.8,150.77,3.06640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053041724,0.04644908,150.8,150.77,0.04640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053041917,0.04644908,150.8,150.77,3.06640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053042314,0.04644908,150.8,150.77,65.06640627]
["bitfinex-derivatives","SOLF0:USTF0",1763053042916,5.06608694,150.89,150.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053043116,9.81958826,150.91,150.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053043315,5.06640776,150.91,150.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053043926,0.04979179,150.87,150.83,0.05078545]
["bitfinex-derivatives","SOLF0:USTF0",1763053044430,5.9695,150.84,150.83,0.05078545]
["bitfinex-derivatives","SOLF0:USTF0",1763053045230,1.32,150.84,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053045426,11.939,150.85,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053045628,16.69421382,150.85,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053045829,11.939,150.85,150.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053046030,0.0452698,150.8,150.76,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053046422,5.9722,150.78,150.76,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053046629,0.0452698,150.8,150.76,3.06485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053047527,5.972,150.78,150.76,3.06485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053047723,0.0452698,150.8,150.76,3.06485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053048119,0.0452698,150.8,150.76,62.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053048321,5.9722,150.78,150.76,0.04485224]
["bitfinex-derivatives","SOLF0:USTF0",1763053049627,5.32495434,150.8,150.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053049927,5.27968454,150.8,150.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053050324,5.27968454,150.79,150.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053050534,0.04249959,150.74,150.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053051426,0.04249959,150.74,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053051632,0.04856884,150.73,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053052327,5.9744,150.72,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053052731,0.04856884,150.73,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053052933,5.9748,150.71,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053053123,0.04856884,150.73,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053053523,5.9743,150.72,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053054024,5.9747,150.71,150.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763053054839,5.9747,150.71,150.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053055129,0.04718724,150.72,150.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053055327,0.04899536,150.73,150.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053056531,17.22078454,150.82,150.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053056723,5.27968454,150.82,150.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053057528,5.9724,150.77,150.75,0.05088965]
["bitfinex-derivatives","SOLF0:USTF0",1763053057738,5.9724,150.77,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053059734,0.04484298,150.79,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053060836,5.9726,150.77,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053061036,0.04484298,150.79,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053061340,0.04484298,150.79,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053061836,5.973,150.76,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053062842,5.9722,150.78,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053063435,0.04484298,150.79,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053063728,0.04484298,150.79,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053063934,5.9727,150.77,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053064235,0.04484298,150.79,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053064429,5.9722,150.78,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053064634,0.04484298,150.79,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053065135,0.04484298,150.79,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053066841,0.04484298,150.79,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053067145,0.04484298,150.79,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053067443,5.973,150.76,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053067831,5.973,150.76,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053068234,5.9728,150.77,150.74,3.34891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053068638,0.04484298,150.79,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053068839,5.9731,150.76,150.74,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1763053070642,5.9747,150.72,150.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053071241,11.9427,150.81,150.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053071439,5.07941143,150.8,150.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053071640,0.0461332,150.75,150.67,8.57968454]
["bitfinex-derivatives","SOLF0:USTF0",1763053071845,0.0461332,150.75,150.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053072746,0.0461332,150.75,150.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053072949,0.0461332,150.75,150.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053073144,5.08485224,150.82,150.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053073441,5.27968454,150.84,150.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053073747,5.08646298,150.83,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053073946,5.27968454,150.87,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053073947,5.08837085,150.86,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053074144,5.9711,150.81,150.79,0.04232133]
["bitfinex-derivatives","SOLF0:USTF0",1763053074343,0.04344703,150.82,150.79,0.04232133]
["bitfinex-derivatives","SOLF0:USTF0",1763053074751,0.04344703,150.82,150.79,3.34232133]
["bitfinex-derivatives","SOLF0:USTF0",1763053075846,11.25566558,150.94,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053076048,5.27968454,150.91,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053076242,9.86352748,150.9,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053076445,5.9693,150.85,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053076955,0.04316331,150.84,150.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053077548,9.84910304,150.93,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053077749,5.01639149,150.92,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053077951,5.01639149,150.91,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053078154,5.9684,150.87,150.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053078457,0.04627206,150.86,150.83,3.34914761]
["bitfinex-derivatives","SOLF0:USTF0",1763053078753,0.04656242,150.86,150.83,3.34475577]
["bitfinex-derivatives","SOLF0:USTF0",1763053079741,84.88,150.95,150.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053080154,90.15968454,150.95,150.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053080355,4.81060155,150.94,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053080553,5.27968454,150.92,150.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053080746,0.05021824,150.89,150.85,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1763053081348,5.9686,150.86,150.85,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1763053081749,0.05021824,150.89,150.85,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1763053082347,5.9684,150.87,150.85,0.04336494]
["bitfinex-derivatives","SOLF0:USTF0",1763053082547,0.05021824,150.89,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053082748,5.02207354,150.88,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053082957,17.21458454,150.9,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053083250,5.9704,150.82,150.75,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763053083447,0.0440472,150.8,150.77,3.35664894]
["bitfinex-derivatives","SOLF0:USTF0",1763053083654,0.0440472,150.8,150.77,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763053083952,5.9717,150.79,150.77,0.04664894]
["bitfinex-derivatives","SOLF0:USTF0",1763053084859,5.973,150.75,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053085057,4.81062994,150.82,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053085253,5.02030477,150.81,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053085459,5.27968454,150.84,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053085654,9.83330434,150.83,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053085857,0.04625182,150.78,150.75,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053086755,5.9726,150.76,150.75,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053088159,6.01825182,150.78,150.75,3.17981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053088647,0.04625182,150.78,150.75,3.17981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053088851,0.04625182,150.78,150.75,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053089250,5.9722,150.77,150.75,0.04981195]
["bitfinex-derivatives","SOLF0:USTF0",1763053089656,0.04625182,150.78,150.68,8.40968454]
["bitfinex-derivatives","SOLF0:USTF0",1763053089859,4.81950858,150.81,150.68,8.40968454]
["bitfinex-derivatives","SOLF0:USTF0",1763053090160,5.02967934,150.8,150.68,8.40968454]
["bitfinex-derivatives","SOLF0:USTF0",1763053090363,5.9743,150.72,150.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763053090558,6.02244999,150.72,150.69,3.17215827]
["bitfinex-derivatives","SOLF0:USTF0",1763053090760,0.04814999,150.72,150.69,3.17215827]
["bitfinex-derivatives","SOLF0:USTF0",1763053091363,0.04814999,150.72,150.69,65.17215827]
["bitfinex-derivatives","SOLF0:USTF0",1763053091958,6.02254999,150.72,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763053092264,6.02254999,150.72,150.69,65.36215827]
["bitfinex-derivatives","SOLF0:USTF0",1763053092457,6.02254999,150.72,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763053092763,0.04814999,150.72,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763053093553,6.02244999,150.72,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763053094156,11.942,150.81,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763053095059,0.0444465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053096754,0.0444465,150.77,150.74,0.04662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053097466,0.0444465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053098056,5.9728,150.76,150.74,0.04662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053103874,5.9728,150.76,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053104470,0.0444465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053105873,6.0168465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053106076,0.0444465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053106372,5.9728,150.76,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053106571,5.9728,150.76,150.74,0.04662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053106871,5.9728,150.76,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053107064,0.0444465,150.77,150.74,3.36662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053108169,5.9729,150.76,150.74,0.04662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053113365,6.0167465,150.77,150.74,3.32662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053113566,0.0444465,150.77,150.74,3.32662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053114267,9.90205147,150.85,150.74,3.32662364]
["bitfinex-derivatives","SOLF0:USTF0",1763053114464,8.99382143,150.9,150.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053114676,9.90194175,150.89,150.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053114877,11.99671532,150.94,150.73,8.99382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053114878,6.0309373,150.98,150.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053115083,9.90719625,150.97,150.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053115275,9.90719625,150.96,150.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053115475,9.90719625,150.96,150.79,8.99382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053115476,0.04409751,150.91,150.88,0.04211962]
["bitfinex-derivatives","SOLF0:USTF0",1763053115685,0.05059097,150.91,150.88,3.33037939]
["bitfinex-derivatives","SOLF0:USTF0",1763053117578,0.05059097,150.91,150.88,65.33037939]
["bitfinex-derivatives","SOLF0:USTF0",1763053118081,6.01749097,150.91,150.88,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1763053119583,0.05059097,150.91,150.88,0.05037939]
["bitfinex-derivatives","SOLF0:USTF0",1763053122076,0.05059097,150.91,150.88,3.33037939]
["bitfinex-derivatives","SOLF0:USTF0",1763053122481,0.05059097,150.91,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053123274,5.9638,150.99,150.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053123482,1.15262321,151.05,150.93,12.27382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053123875,1.15262321,151.05,150.93,8.99382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053124078,92.7374,151.04,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053124274,0.04198688,151.0,150.97,0.0458525]
["bitfinex-derivatives","SOLF0:USTF0",1763053125187,5.9638,150.99,150.97,0.0458525]
["bitfinex-derivatives","SOLF0:USTF0",1763053128286,1.32,150.98,150.88,8.99382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053128483,92.7561,151.01,150.88,8.99382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053128682,92.7561,151.01,150.88,12.27382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053128885,92.7679,150.99,150.88,12.27382143]
["bitfinex-derivatives","SOLF0:USTF0",1763053129088,0.04881201,150.95,150.92,0.04582038]
["bitfinex-derivatives","SOLF0:USTF0",1763053130088,5.9659,150.93,150.92,0.04582038]
["bitfinex-derivatives","SOLF0:USTF0",1763053130775,0.04881201,150.95,150.92,3.32582038]
["bitfinex-derivatives","SOLF0:USTF0",1763053130978,0.04881201,150.95,150.92,65.32582038]
["bitfinex-derivatives","SOLF0:USTF0",1763053131188,0.04881201,150.95,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053133685,5.9644,150.97,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053134799,6.01193763,150.97,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053135383,0.04753763,150.97,150.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053135889,84.88,151.07,150.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053136386,5.9631,151.01,150.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053136885,84.88,151.07,150.96,3.32309579]
["bitfinex-derivatives","SOLF0:USTF0",1763053136886,0.04623921,151.0,150.96,3.32309579]
["bitfinex-derivatives","SOLF0:USTF0",1763053137086,6.00973921,151.0,150.96,3.32739552]
["bitfinex-derivatives","SOLF0:USTF0",1763053137288,0.04623921,151.0,150.96,3.32739552]
["bitfinex-derivatives","SOLF0:USTF0",1763053140291,0.04623921,151.0,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053140490,19.73863565,151.15,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053140689,11.9141,151.16,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053140885,1.15184113,151.15,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053141189,92.6761,151.14,150.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053141390,92.6881,151.12,150.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763053141793,0.04367797,151.06,151.02,0.04336069]
["bitfinex-derivatives","SOLF0:USTF0",1763053141990,0.04367797,151.06,151.02,0.04683623]
["bitfinex-derivatives","SOLF0:USTF0",1763053142194,5.9623,151.03,151.02,0.04683623]
["bitfinex-derivatives","SOLF0:USTF0",1763053144096,1.32,151.03,150.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053144299,97.55801334,151.08,150.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053144496,4.84361334,151.07,150.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053144805,5.9634,151.0,150.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053145206,0.04288653,150.98,150.94,3.20312179]
["bitfinex-derivatives","SOLF0:USTF0",1763053145902,5.9625,151.02,150.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053146400,4.84797787,151.11,150.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053146600,16.76547787,151.12,150.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053146905,0.04633961,151.06,151.02,0.04727306]
["bitfinex-derivatives","SOLF0:USTF0",1763053147196,5.9615,151.05,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053147602,0.04633961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053147798,5.9614,151.05,151.02,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053147998,0.04633961,151.06,151.02,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053148400,0.04633961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053148597,0.04633961,151.06,151.02,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053149007,6.00733961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053149208,0.04633961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053149607,6.00733961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053149820,0.04633961,151.06,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053150707,0.04633961,151.06,151.02,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053151012,5.9614,151.05,151.02,3.37742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053151408,5.9619,151.04,151.02,0.04742197]
["bitfinex-derivatives","SOLF0:USTF0",1763053152105,5.964,150.98,150.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053152409,5.964,150.98,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053152607,4.84480271,151.05,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053152804,4.84480271,151.04,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053153008,11.9233,151.04,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053153200,0.04698097,151.0,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053153398,5.9644,150.97,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053154507,0.04698097,151.0,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053155017,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053155306,0.04698097,151.0,150.96,65.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053155505,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053155708,5.9642,150.98,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053155902,5.9642,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053157510,5.9642,150.98,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053158515,5.9642,150.98,150.96,65.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053161213,0.04698097,151.0,150.96,62.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053162718,5.9641,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053163714,5.9641,150.98,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053164224,5.9641,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053165017,5.9641,150.98,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053165321,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053165521,0.04698097,151.0,150.97,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053165713,5.9637,150.99,150.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053166112,0.04698097,151.0,150.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053166711,6.01028097,151.0,150.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053167318,6.01028097,151.0,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053167618,0.04698097,151.0,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053169309,5.9642,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053169506,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053169809,5.9641,150.98,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053173215,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053173618,5.9636,150.99,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053173820,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053174922,6.01038097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053176422,5.9637,150.99,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053177629,0.04698097,151.0,150.96,3.3726184]
["bitfinex-derivatives","SOLF0:USTF0",1763053177826,0.04698097,151.0,150.96,8.63753456]
["bitfinex-derivatives","SOLF0:USTF0",1763053178031,0.04698097,151.0,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053178234,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053178730,5.9643,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053179233,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053179724,5.9636,150.99,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053179924,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053180330,0.04698097,151.0,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053180331,5.9641,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053180728,5.9641,150.98,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053180932,5.9641,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053181431,5.9641,150.98,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053182628,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053183624,5.9637,150.99,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053184645,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053186537,5.964,150.98,150.96,0.0426184]
["bitfinex-derivatives","SOLF0:USTF0",1763053186734,5.964,150.98,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053186935,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053188429,5.9636,150.99,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053188831,0.04698097,151.0,150.96,3.2126184]
["bitfinex-derivatives","SOLF0:USTF0",1763053189540,0.04698097,151.0,150.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763053190829,0.04698097,151.0,150.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763053195146,0.04698097,151.0,150.99,5.41484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053197944,0.04698097,151.0,150.99,2.24484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053199035,0.04698097,151.0,150.99,5.41484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053199441,10.89277711,151.1,150.99,5.41484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053199644,4.87122735,151.09,151.03,2.24484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053199947,4.87122735,151.08,151.03,2.24484313]
["bitfinex-derivatives","SOLF0:USTF0",1763053200147,17.93924976,151.11,151.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763053200340,0.04844382,151.08,151.04,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1763053200540,0.04844382,151.08,151.04,2.29250886]
["bitfinex-derivatives","SOLF0:USTF0",1763053200947,0.04844382,151.08,151.04,5.46250886]
["bitfinex-derivatives","SOLF0:USTF0",1763053201247,0.04844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053201445,0.04844382,151.08,151.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763053201649,0.04844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053201947,6.00844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053202659,0.04844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053202850,0.04844382,151.08,151.05,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053203051,0.04844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053203252,0.04844382,151.08,151.07,5.48411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053203452,0.04844382,151.08,151.04,62.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1763053203453,0.04844382,151.08,151.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763053203755,0.04844382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053204051,6.00854382,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053204366,6.23119316,151.08,151.0,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053204662,6.02154976,151.12,151.04,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053204850,4.86264794,151.11,151.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763053205052,4.86264794,151.1,151.03,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053205249,4.86264794,151.09,151.03,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053205462,0.0495308,151.08,151.05,2.29375849]
["bitfinex-derivatives","SOLF0:USTF0",1763053205663,0.04605658,151.08,151.05,2.28790429]
["bitfinex-derivatives","SOLF0:USTF0",1763053205968,5.9604,151.07,151.05,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1763053206174,5.9604,151.07,151.05,2.28790429]
["bitfinex-derivatives","SOLF0:USTF0",1763053206462,0.04605658,151.08,151.05,2.28790429]
["bitfinex-derivatives","SOLF0:USTF0",1763053206649,0.04605658,151.08,151.07,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053207157,84.74,151.16,151.07,5.29411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053207359,4.86350569,151.15,151.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053207557,4.86350569,151.14,151.1,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053207860,5.959,151.11,151.08,2.24411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053208053,6.00451912,151.11,151.08,2.29066157]
["bitfinex-derivatives","SOLF0:USTF0",1763053208254,0.04551912,151.11,151.1,5.29411398]
["bitfinex-derivatives","SOLF0:USTF0",1763053208862,0.04551912,151.11,151.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053209774,0.04551912,151.11,151.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053211466,0.04551912,151.11,151.08,0.04654759]
["bitfinex-derivatives","SOLF0:USTF0",1763053211667,0.04551912,151.11,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053212074,5.96,151.08,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053212266,4.85115945,151.15,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053212476,85.89165053,151.16,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053212769,0.05001517,151.12,151.08,0.0487007]
["bitfinex-derivatives","SOLF0:USTF0",1763053213367,5.9592,151.1,151.08,0.0487007]
["bitfinex-derivatives","SOLF0:USTF0",1763053215569,7.2792,151.1,151.08,0.0487007]
["bitfinex-derivatives","SOLF0:USTF0",1763053216071,5.962,151.03,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053216571,10.10759182,151.1,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053216572,11.9197,151.08,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053216768,4.85418423,151.07,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053216961,0.0476671,151.04,151.0,0.04840159]
["bitfinex-derivatives","SOLF0:USTF0",1763053217164,5.9624,151.02,151.0,0.04840159]
["bitfinex-derivatives","SOLF0:USTF0",1763053217970,0.0476671,151.04,151.0,0.04840159]
["bitfinex-derivatives","SOLF0:USTF0",1763053218277,0.0476671,151.04,151.0,3.09840159]
["bitfinex-derivatives","SOLF0:USTF0",1763053220774,5.9587,151.11,151.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053220974,5.9587,151.11,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053221179,84.74,151.16,151.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053221474,84.74,151.16,151.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053221878,0.04262457,151.14,151.1,3.10007258]
["bitfinex-derivatives","SOLF0:USTF0",1763053222779,0.04262457,151.14,151.1,0.05007258]
["bitfinex-derivatives","SOLF0:USTF0",1763053223171,5.9584,151.12,151.1,0.05007258]
["bitfinex-derivatives","SOLF0:USTF0",1763053223970,5.9584,151.12,151.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053223971,1.32,151.12,151.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053224173,4.85219969,151.11,150.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053224376,101.62896395,151.13,150.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053224377,8.94696395,151.09,150.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053224574,8.94696395,151.09,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053224575,4.92747166,151.08,150.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053225086,0.04243897,151.04,151.01,0.05069938]
["bitfinex-derivatives","SOLF0:USTF0",1763053225479,5.964,150.98,150.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053225684,8.94696395,151.05,150.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053225982,8.94696395,151.09,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053226284,4.92902603,151.08,150.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053226480,5.9621,151.03,151.01,0.04848784]
["bitfinex-derivatives","SOLF0:USTF0",1763053227582,5.9621,151.03,150.82,20.52016956]
["bitfinex-derivatives","SOLF0:USTF0",1763053227583,8.94696395,151.02,150.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053227879,4.85179404,151.03,150.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053228085,8.94696395,151.02,150.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053228289,8.94696395,151.03,150.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053228477,5.9615,151.04,150.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053228682,0.04879926,150.99,150.95,0.05056285]
["bitfinex-derivatives","SOLF0:USTF0",1763053228978,0.04879926,150.99,150.95,0.04526668]
["bitfinex-derivatives","SOLF0:USTF0",1763053229581,5.9638,150.98,150.95,0.04526668]
["bitfinex-derivatives","SOLF0:USTF0",1763053231186,0.04879926,150.99,150.95,0.04526668]
["bitfinex-derivatives","SOLF0:USTF0",1763053231685,0.04879926,150.99,150.95,3.09526668]
["bitfinex-derivatives","SOLF0:USTF0",1763053232783,5.9606,151.07,150.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053232978,4.92135687,151.1,150.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053233184,8.94696395,151.13,150.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053233487,5.9591,151.1,150.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053233889,0.04908165,151.05,151.01,3.04891437]
["bitfinex-derivatives","SOLF0:USTF0",1763053234192,0.04556232,151.05,151.01,3.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053235081,0.04556232,151.05,151.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053238984,0.04556232,151.05,151.01,0.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053239391,5.962,151.03,151.01,0.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053240790,0.04556232,151.05,151.01,3.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053241387,5.9616,151.04,151.01,3.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053242397,5.962,151.03,151.01,0.05021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053244990,5.962,151.03,150.98,55.39021247]
["bitfinex-derivatives","SOLF0:USTF0",1763053245190,8.94696395,151.03,150.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053245493,13.87735291,151.03,150.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053245682,5.9641,150.98,150.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053246112,0.04900668,150.94,150.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053246792,0.04900668,150.94,150.91,0.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053247599,5.9661,150.93,150.91,0.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053249393,0.04900668,150.94,150.91,0.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053250198,5.9657,150.93,150.91,0.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053251498,0.04900668,150.94,150.91,3.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053252096,0.04900668,150.94,150.91,0.04369658]
["bitfinex-derivatives","SOLF0:USTF0",1763053252596,8.99597063,150.94,150.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053252801,8.94696395,150.94,150.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053252992,5.9664,150.92,150.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053253198,8.94696395,150.94,150.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053253594,0.04620197,150.89,150.86,3.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053253797,8.00942785,151.05,150.86,3.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053253999,8.94696395,150.97,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053254206,8.9908117,150.97,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053254699,5.9646,150.96,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053255205,14.91156395,150.96,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053255801,5.9646,150.96,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053258097,5.9653,150.94,150.93,0.0334023]
["bitfinex-derivatives","SOLF0:USTF0",1763053260301,1.32,150.94,150.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053260502,8.94696395,150.94,150.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053260903,5.9669,150.9,150.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053261206,0.05004793,150.9,150.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053261409,5.9651,150.95,150.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053261705,98.73807089,151.05,150.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053261706,5.01076853,151.04,150.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053262007,5.01076853,151.04,150.78,16.41613565]
["bitfinex-derivatives","SOLF0:USTF0",1763053262008,8.94696395,151.05,150.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053262210,19.52128182,151.05,150.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053262506,0.04196948,150.99,150.95,0.04667172]
["bitfinex-derivatives","SOLF0:USTF0",1763053262700,8.94696395,151.02,150.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053262898,0.04357724,150.99,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053263104,5.9646,150.96,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053263303,8.94696395,150.98,150.88,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053263505,5.9649,150.95,150.88,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053263700,8.94696395,150.98,150.88,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053263905,0.04273905,150.95,150.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053265212,0.04273905,150.95,150.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053265999,0.04273905,150.95,150.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053266199,0.04273905,150.95,150.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053267405,5.9637,150.99,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053267599,8.94696395,151.04,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053268316,0.05027775,150.99,150.96,0.04466811]
["bitfinex-derivatives","SOLF0:USTF0",1763053268520,5.964,150.98,150.96,0.04466811]
["bitfinex-derivatives","SOLF0:USTF0",1763053268705,8.94696395,150.96,150.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053268902,5.9672,150.9,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053269518,5.9662,150.92,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053269708,0.0421837,150.89,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053270714,5.9679,150.88,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053271812,5.9679,150.88,150.84,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053272012,6.01196942,150.88,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053272516,5.9683,150.87,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053272819,5.9683,150.87,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053273013,0.04406942,150.88,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053273213,6.01196942,150.88,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053274211,0.04406942,150.88,150.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053274412,0.04406942,150.88,150.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053274811,8.99103337,150.88,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053275011,0.04938799,150.83,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053276004,5.9707,150.81,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053276314,8.94696395,150.88,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053276315,0.04335296,150.79,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053276612,5.9695,150.84,150.77,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763053276816,8.94696395,150.92,150.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053277011,5.08041056,150.91,150.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053277213,8.94696395,150.89,150.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053277414,8.94696395,150.93,150.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053277618,0.04903077,150.87,150.83,0.04454355]
["bitfinex-derivatives","SOLF0:USTF0",1763053277816,0.04903077,150.87,150.83,3.10406334]
["bitfinex-derivatives","SOLF0:USTF0",1763053278016,8.00942785,151.02,150.83,3.10406334]
["bitfinex-derivatives","SOLF0:USTF0",1763053278017,8.94696395,150.97,150.83,3.10406334]
["bitfinex-derivatives","SOLF0:USTF0",1763053278319,8.94696395,150.97,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053278923,0.04412507,150.93,150.89,0.0465482]
["bitfinex-derivatives","SOLF0:USTF0",1763053279116,0.04412507,150.93,150.89,0.04194119]
["bitfinex-derivatives","SOLF0:USTF0",1763053279320,6.01022507,150.93,150.89,3.10194119]
["bitfinex-derivatives","SOLF0:USTF0",1763053280119,5.9663,150.92,150.89,3.10194119]
["bitfinex-derivatives","SOLF0:USTF0",1763053280320,5.9663,150.92,150.78,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1763053280321,0.04412507,150.93,150.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053280523,8.94696395,150.95,150.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053280718,5.9675,150.89,150.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053280919,5.08281665,150.93,150.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281130,8.94696395,150.95,150.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281131,5.9683,150.87,150.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281323,14.0297806,150.91,150.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281520,14.0297806,150.91,150.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281521,0.04537459,150.86,150.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281720,8.94696395,150.87,150.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053281921,5.0822892,150.86,150.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053282125,8.94696395,150.83,150.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053282522,8.94696395,150.83,150.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053282723,5.9725,150.77,150.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053283027,0.04340572,150.76,150.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053283230,4.94202424,150.82,150.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053283231,0.04737232,150.73,150.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053283433,0.04336984,150.69,150.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053284432,0.04336984,150.69,150.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053285032,0.04336984,150.69,150.59,1.1545735]
["bitfinex-derivatives","SOLF0:USTF0",1763053285033,5.28433512,150.8,150.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053285540,11.25553512,150.8,150.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053285930,0.05040265,150.75,150.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053286129,0.05040265,150.75,150.72,3.10699769]
["bitfinex-derivatives","SOLF0:USTF0",1763053286335,5.28433512,150.85,150.72,3.10699769]
["bitfinex-derivatives","SOLF0:USTF0",1763053286536,5.28433512,150.85,150.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053286841,4.93270807,150.87,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053287140,90.10433512,150.88,150.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053287343,0.04746208,150.83,150.79,3.10321134]
["bitfinex-derivatives","SOLF0:USTF0",1763053287930,0.04746208,150.83,150.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053288624,0.04746208,150.83,150.79,3.10321134]
["bitfinex-derivatives","SOLF0:USTF0",1763053288625,0.04746208,150.83,150.79,0.04321134]
["bitfinex-derivatives","SOLF0:USTF0",1763053289636,0.04746208,150.83,150.79,3.10321134]
["bitfinex-derivatives","SOLF0:USTF0",1763053290741,5.28433512,150.95,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053290934,4.90492594,150.96,150.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053291240,4.90604224,150.97,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053291444,5.28433512,150.98,150.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053291634,0.04669929,150.93,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053291828,0.04604669,150.94,150.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763053292037,0.04794281,150.94,150.91,3.1028692]
["bitfinex-derivatives","SOLF0:USTF0",1763053292940,0.04794281,150.94,150.91,0.0428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053293937,6.01364281,150.94,150.91,0.0428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053294439,5.966,150.93,150.91,0.0428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053295641,0.04794281,150.94,150.91,0.0428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053295841,0.04794281,150.94,150.91,3.3428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053296040,5.9637,150.99,150.91,3.3428692]
["bitfinex-derivatives","SOLF0:USTF0",1763053296347,5.28433512,151.0,150.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053296847,90.12433512,151.02,150.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053297046,0.04564932,150.98,150.95,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053297747,0.04564932,150.98,150.95,3.34833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053297947,0.04564932,150.98,150.95,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053298145,0.04564932,150.98,150.95,3.34833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053300640,0.04564932,150.98,150.95,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053300844,5.9644,150.97,150.95,0.04833276]
["bitfinex-derivatives","SOLF0:USTF0",1763053302248,5.9644,150.97,150.84,20.12138861]
["bitfinex-derivatives","SOLF0:USTF0",1763053302249,5.28433512,150.97,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053302444,5.28433512,150.94,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053302645,5.9665,150.92,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053302850,5.28433512,150.94,150.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053303547,0.04759831,150.9,150.87,0.04731518]
["bitfinex-derivatives","SOLF0:USTF0",1763053303749,0.04196844,150.9,150.87,0.04735668]
["bitfinex-derivatives","SOLF0:USTF0",1763053304148,5.28433512,150.89,150.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053304856,5.9689,150.85,150.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053305054,5.9689,150.85,150.74,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1763053305055,0.04287274,150.82,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053305255,0.04287274,150.82,150.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053305562,0.04287274,150.82,150.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053306654,0.04287274,150.82,150.78,3.34717443]
["bitfinex-derivatives","SOLF0:USTF0",1763053306950,0.04287274,150.82,150.78,0.04717443]
["bitfinex-derivatives","SOLF0:USTF0",1763053308051,5.9712,150.8,150.78,0.04717443]
["bitfinex-derivatives","SOLF0:USTF0",1763053308450,5.9712,150.8,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053308451,5.9731,150.75,150.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053309058,5.9719,150.78,150.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053309449,0.04878707,150.76,150.73,0.04997439]
["bitfinex-derivatives","SOLF0:USTF0",1763053311461,5.33312219,150.76,150.73,0.04997439]
["bitfinex-derivatives","SOLF0:USTF0",1763053311753,11.30562219,150.76,150.73,0.04997439]
["bitfinex-derivatives","SOLF0:USTF0",1763053312756,6.02128707,150.76,150.73,0.04997439]
["bitfinex-derivatives","SOLF0:USTF0",1763053312959,5.28433512,150.86,150.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053313461,5.28433512,150.83,150.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053313655,5.28433512,150.84,150.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053313962,0.04912939,150.81,150.77,0.04290126]
["bitfinex-derivatives","SOLF0:USTF0",1763053314159,0.04969231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053314564,0.04969231,150.81,150.77,65.34264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053315759,0.04969231,150.81,150.77,62.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053316352,0.04969231,150.81,150.77,65.34264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053316763,0.04969231,150.81,150.77,3.34264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053318164,6.02039231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053318371,0.04969231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053318867,5.9715,150.79,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053319957,0.04969231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053320157,0.04969231,150.81,150.77,3.34264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053320560,6.02039231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053320759,0.04969231,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053321162,0.04969231,150.81,150.77,3.34264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053322260,5.33402743,150.81,150.77,0.04264635]
["bitfinex-derivatives","SOLF0:USTF0",1763053322464,5.33402743,150.81,150.62,5.28433512]
["bitfinex-derivatives","SOLF0:USTF0",1763053322465,5.28433512,150.78,150.66,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763053322660,92.8182,150.91,150.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053322866,5.28433512,150.8,150.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053323062,5.28433512,150.8,150.64,5.28433512]
["bitfinex-derivatives","SOLF0:USTF0",1763053323063,5.28433512,150.8,150.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053323564,5.9727,150.76,150.73,0.04943431]
["bitfinex-derivatives","SOLF0:USTF0",1763053323765,0.0474262,150.77,150.73,0.04943431]
["bitfinex-derivatives","SOLF0:USTF0",1763053323960,6.0195262,150.77,150.73,3.20943431]
["bitfinex-derivatives","SOLF0:USTF0",1763053324160,0.0474262,150.77,150.73,3.20943431]
["bitfinex-derivatives","SOLF0:USTF0",1763053324561,5.28433512,150.86,150.73,4.52943431]
["bitfinex-derivatives","SOLF0:USTF0",1763053324768,5.28433512,150.86,150.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053325161,5.9699,150.83,150.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053325360,5.28433512,150.86,150.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053325563,0.05029931,150.83,150.79,0.04911393]
["bitfinex-derivatives","SOLF0:USTF0",1763053325762,0.04650965,150.83,150.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053325958,0.04650965,150.83,150.79,3.09261849]
["bitfinex-derivatives","SOLF0:USTF0",1763053326464,0.04650965,150.83,150.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053326663,5.28433512,150.9,150.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053327070,5.28433512,150.87,150.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053327371,5.97,150.83,150.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053327571,5.28433512,150.87,150.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053327770,6.01738996,150.82,150.78,0.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053327965,0.04708996,150.82,150.78,3.09543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053328170,6.01718996,150.82,150.78,3.09543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053328362,0.04708996,150.82,150.78,3.09543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053330178,0.04708996,150.82,150.78,0.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053330572,5.9712,150.8,150.78,0.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053331179,11.25553512,150.8,150.78,0.04543421]
["bitfinex-derivatives","SOLF0:USTF0",1763053331376,5.28433512,150.77,150.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053332281,0.04314537,150.75,150.72,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1763053332975,5.9734,150.74,150.72,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1763053333691,11.25773512,150.74,150.72,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1763053333874,5.9734,150.74,150.72,0.04952345]
["bitfinex-derivatives","SOLF0:USTF0",1763053334075,0.04314537,150.75,150.72,3.09952345]
["bitfinex-derivatives","SOLF0:USTF0",1763053334581,5.28433512,150.83,150.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053335579,5.9714,150.79,150.76,3.09947216]
["bitfinex-derivatives","SOLF0:USTF0",1763053335777,6.00242398,150.92,150.76,3.09947216]
["bitfinex-derivatives","SOLF0:USTF0",1763053335974,8.00942785,150.94,150.76,3.09947216]
["bitfinex-derivatives","SOLF0:USTF0",1763053335975,5.28433512,150.89,150.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053336170,5.28433512,150.89,150.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053336385,5.28433512,150.86,150.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053336773,0.04254625,150.84,150.81,3.10043825]
["bitfinex-derivatives","SOLF0:USTF0",1763053338779,5.28433512,150.93,150.81,3.10043825]
["bitfinex-derivatives","SOLF0:USTF0",1763053338780,5.28433512,150.93,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053339570,5.28433512,150.9,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053339780,5.9688,150.86,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053339976,5.9688,150.86,150.84,0.04690542]
["bitfinex-derivatives","SOLF0:USTF0",1763053340179,0.0493562,150.87,150.83,0.0484017]
["bitfinex-derivatives","SOLF0:USTF0",1763053340387,6.01708311,150.87,150.83,3.0984017]
["bitfinex-derivatives","SOLF0:USTF0",1763053340584,0.04888311,150.87,150.83,0.0484017]
["bitfinex-derivatives","SOLF0:USTF0",1763053341177,5.9692,150.85,150.83,0.0484017]
["bitfinex-derivatives","SOLF0:USTF0",1763053341378,5.28433512,150.85,150.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053341784,5.9707,150.81,150.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053342178,4.88525514,150.9,150.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053342386,104.7395,150.92,150.66,5.28433512]
["bitfinex-derivatives","SOLF0:USTF0",1763053342387,0.04274793,150.84,150.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053342681,0.0493282,150.84,150.81,3.09997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053343779,0.0493282,150.84,150.81,0.04997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053343977,6.0186282,150.84,150.81,3.09997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053344180,0.0493282,150.84,150.81,3.09997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053344488,0.0493282,150.84,150.81,0.04997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053344675,104.0904591,150.93,150.81,0.04997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053344676,4.90157165,150.91,150.81,3.09997047]
["bitfinex-derivatives","SOLF0:USTF0",1763053344876,13.87827158,150.94,150.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053345085,5.9675,150.89,150.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053345586,5.9675,150.89,150.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053345886,0.04990254,150.87,150.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053346088,0.04376061,150.88,150.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053346288,0.04376061,150.88,150.85,3.09812326]
["bitfinex-derivatives","SOLF0:USTF0",1763053348282,5.9682,150.87,150.85,0.04812326]
["bitfinex-derivatives","SOLF0:USTF0",1763053348878,6.01166061,150.88,150.85,3.09812326]
["bitfinex-derivatives","SOLF0:USTF0",1763053349381,14.94489993,150.87,150.85,0.04812326]
["bitfinex-derivatives","SOLF0:USTF0",1763053349780,8.97669993,150.87,150.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053349982,5.9701,150.82,150.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053350280,8.97669993,150.87,150.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053350481,5.971,150.8,150.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053350888,0.04745037,150.8,150.76,3.09676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053351476,5.9714,150.79,150.76,3.09676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053351681,0.04745037,150.8,150.76,3.09676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053352289,0.04745037,150.8,150.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763053353990,0.04745037,150.8,150.76,3.35676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053354595,5.9718,150.78,150.76,3.35676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053355280,5.9718,150.78,150.76,0.04676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053356589,0.04745037,150.8,150.76,0.04676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053356997,0.04745037,150.8,150.76,3.35676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053357695,8.97669993,150.79,150.76,0.04676552]
["bitfinex-derivatives","SOLF0:USTF0",1763053357895,8.97669993,150.79,150.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053358198,4.83292638,150.81,150.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053358499,8.97669993,150.85,150.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053358795,8.97669993,150.85,150.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053358995,5.971,150.8,150.78,0.04251554]
["bitfinex-derivatives","SOLF0:USTF0",1763053362094,0.04191433,150.81,150.78,3.35251554]
["bitfinex-derivatives","SOLF0:USTF0",1763053363594,0.04191433,150.81,150.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053363995,6.01251433,150.81,150.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053364192,6.01251433,150.81,150.79,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053364397,6.01251433,150.81,150.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053365194,6.01251433,150.81,150.79,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053365797,5.971,150.8,150.78,0.04251554]
["bitfinex-derivatives","SOLF0:USTF0",1763053365998,0.04191433,150.81,150.78,3.35251554]
["bitfinex-derivatives","SOLF0:USTF0",1763053366399,455.8868,150.98,150.78,3.35251554]
["bitfinex-derivatives","SOLF0:USTF0",1763053366400,6.0321281,151.0,150.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053366599,4.89446328,151.01,150.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053366798,16.82046328,151.0,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053367001,11.926,151.0,150.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053367599,0.04691793,150.94,150.91,0.04469049]
["bitfinex-derivatives","SOLF0:USTF0",1763053367910,5.9659,150.93,150.91,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1763053368093,0.04493383,150.94,150.91,0.0443362]
["bitfinex-derivatives","SOLF0:USTF0",1763053370108,0.04493383,150.94,150.91,3.3543362]
["bitfinex-derivatives","SOLF0:USTF0",1763053370602,6.0321281,151.06,150.91,3.3543362]
["bitfinex-derivatives","SOLF0:USTF0",1763053370603,5.9631,151.0,150.91,3.3543362]
["bitfinex-derivatives","SOLF0:USTF0",1763053370800,4.86989263,151.07,150.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053371404,0.04844528,151.01,150.97,0.04756082]
["bitfinex-derivatives","SOLF0:USTF0",1763053371609,5.9632,151.0,150.97,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763053371812,0.04844528,151.01,150.97,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763053372196,5.9636,150.99,150.97,0.04740021]
["bitfinex-derivatives","SOLF0:USTF0",1763053375409,5.9659,150.93,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053375996,4.86989263,151.02,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053376202,4.86989263,151.03,150.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053376401,0.04374966,150.97,150.93,0.04310331]
["bitfinex-derivatives","SOLF0:USTF0",1763053376608,0.04374966,150.97,150.93,0.04395305]
["bitfinex-derivatives","SOLF0:USTF0",1763053377401,5.9651,150.95,150.93,0.04395305]
["bitfinex-derivatives","SOLF0:USTF0",1763053377604,1.36374966,150.97,150.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053377799,92.7683,150.99,150.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053377800,4.86989263,150.98,150.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053378102,5.9672,150.9,150.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053378309,11.9286,150.97,150.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053378608,0.04742866,150.91,150.87,0.04333224]
["bitfinex-derivatives","SOLF0:USTF0",1763053378907,0.04742866,150.91,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053379708,0.04742866,150.91,150.87,3.35748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053380206,6.01412866,150.91,150.87,3.35748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053380406,0.04742866,150.91,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053381102,5.9675,150.89,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053381501,0.04742866,150.91,150.87,3.35748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053381700,0.04742866,150.91,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053382111,5.967,150.9,150.87,3.35748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053382805,0.04742866,150.91,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053383005,5.9674,150.89,150.87,0.04748817]
["bitfinex-derivatives","SOLF0:USTF0",1763053384004,0.04742866,150.91,150.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053384208,13.80578657,150.92,150.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053384518,13.80578657,150.92,150.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053384519,5.9706,150.81,150.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053385013,0.04585986,150.81,150.78,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053385307,6.01655986,150.81,150.78,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053385513,0.04585986,150.81,150.78,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053385812,5.9711,150.8,150.78,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053386314,0.04585986,150.81,150.78,0.04357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053387008,0.04585986,150.81,150.78,3.31357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053388105,0.04585986,150.81,150.78,65.31357762]
["bitfinex-derivatives","SOLF0:USTF0",1763053388507,0.04585986,150.81,150.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053389513,8.97669993,150.92,150.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053389705,5.9681,150.88,150.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053389904,4.82099151,150.93,150.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053390104,5.967,150.9,150.81,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1763053390311,84.8,150.96,150.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053390508,0.05087592,150.91,150.87,3.31435275]
["bitfinex-derivatives","SOLF0:USTF0",1763053394321,104.6678,151.03,150.87,3.31435275]
["bitfinex-derivatives","SOLF0:USTF0",1763053394322,6.01457629,151.06,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053394519,4.82377878,151.06,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053394819,8.97669993,151.05,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053395211,13.80047871,151.05,150.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053395520,0.04235262,151.0,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053397416,5.964,150.98,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053398219,0.04235262,151.0,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053399318,5.9636,150.99,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053400215,5.9636,150.99,150.96,3.315464]
["bitfinex-derivatives","SOLF0:USTF0",1763053400419,0.04235262,151.0,150.96,3.315464]
["bitfinex-derivatives","SOLF0:USTF0",1763053400819,5.964,150.98,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053402232,0.04235262,151.0,150.96,0.045464]
["bitfinex-derivatives","SOLF0:USTF0",1763053402622,8.97669993,150.98,150.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053402928,8.97669993,150.98,150.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053403123,5.9679,150.88,150.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053403631,0.04943853,150.87,150.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053405330,6.01793853,150.87,150.84,3.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053405635,0.04943853,150.87,150.84,3.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053406120,6.01763853,150.87,150.84,3.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053406429,0.04943853,150.87,150.84,3.31564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053406931,5.9687,150.86,150.84,0.04564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053407932,0.04943853,150.87,150.84,0.04564072]
["bitfinex-derivatives","SOLF0:USTF0",1763053409133,5.27403284,150.85,150.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053409437,5.27403284,150.82,150.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053409736,5.9723,150.77,150.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053410031,0.0493729,150.76,150.73,3.31672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053410245,6.0220729,150.76,150.73,3.31672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053410423,0.0493729,150.76,150.73,3.31672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053411030,0.0493729,150.76,150.73,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053411538,5.9728,150.75,150.73,0.04672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053413530,0.0493729,150.76,150.73,3.25672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053413728,5.27403284,150.83,150.73,3.25672079]
["bitfinex-derivatives","SOLF0:USTF0",1763053413935,5.9704,150.82,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053414135,5.27403284,150.83,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053414839,0.04265192,150.8,150.76,3.26083093]
["bitfinex-derivatives","SOLF0:USTF0",1763053415847,6.01375192,150.8,150.76,3.26083093]
["bitfinex-derivatives","SOLF0:USTF0",1763053416045,0.04265192,150.8,150.76,3.26083093]
["bitfinex-derivatives","SOLF0:USTF0",1763053416741,6.01375192,150.8,150.76,3.26083093]
["bitfinex-derivatives","SOLF0:USTF0",1763053417340,0.04265192,150.8,150.76,3.26083093]
["bitfinex-derivatives","SOLF0:USTF0",1763053417735,0.04265192,150.8,150.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053417936,5.27403284,150.91,150.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053418831,0.04668523,150.86,150.83,0.04552397]
["bitfinex-derivatives","SOLF0:USTF0",1763053419044,5.9691,150.85,150.83,0.04552397]
["bitfinex-derivatives","SOLF0:USTF0",1763053419839,5.9714,150.79,150.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053420544,5.9707,150.81,150.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053420847,0.04791677,150.79,150.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053421046,0.04955213,150.8,150.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053421240,0.05061356,150.8,150.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053423347,5.9694,150.84,150.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053423545,98.80177629,150.96,150.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053423737,5.27403284,150.91,150.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053423938,5.9683,150.87,150.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053424246,0.04465366,150.85,150.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053424444,0.05068839,150.86,150.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053425639,5.27403284,150.94,150.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053425837,5.27403284,150.97,150.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053426347,5.9663,150.92,150.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053426733,0.04571695,150.91,150.87,0.05014529]
["bitfinex-derivatives","SOLF0:USTF0",1763053427048,5.27403284,151.0,150.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053427841,0.04650759,150.96,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053428346,0.04650759,150.96,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053429536,0.04650759,150.96,150.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053431048,0.04650759,150.96,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053431650,5.9656,150.94,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053434551,0.04650759,150.96,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053434552,0.04650759,150.96,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053434848,0.04650759,150.96,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053435051,0.04650759,150.96,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053435244,0.04650759,150.96,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053435554,5.9651,150.95,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053435756,5.9651,150.95,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053436753,0.04650759,150.96,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053437551,5.9655,150.94,150.92,3.25451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053437747,5.9655,150.94,150.92,0.04451275]
["bitfinex-derivatives","SOLF0:USTF0",1763053440653,5.9655,150.94,150.81,25.15403284]
["bitfinex-derivatives","SOLF0:USTF0",1763053440654,5.27403284,150.94,150.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053440852,5.27403284,150.9,150.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053441250,5.9679,150.88,150.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053441555,5.27403284,150.94,150.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053441756,5.9684,150.87,150.85,0.05074183]
["bitfinex-derivatives","SOLF0:USTF0",1763053441946,5.9684,150.87,150.84,3.2565502]
["bitfinex-derivatives","SOLF0:USTF0",1763053442146,0.04611845,150.87,150.84,3.2578353]
["bitfinex-derivatives","SOLF0:USTF0",1763053442855,0.04611845,150.87,150.84,0.0478353]
["bitfinex-derivatives","SOLF0:USTF0",1763053443555,5.9685,150.86,150.84,3.3478353]
["bitfinex-derivatives","SOLF0:USTF0",1763053445558,5.9685,150.86,150.84,0.0478353]
["bitfinex-derivatives","SOLF0:USTF0",1763053445761,0.04611845,150.87,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053445762,5.27403284,150.85,150.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053446264,5.27403284,150.93,150.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053446561,12.02915259,151.0,150.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053446562,5.27403284,150.94,150.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053446758,0.04579254,150.88,150.84,3.3785362]
["bitfinex-derivatives","SOLF0:USTF0",1763053446961,0.04579254,150.88,150.84,3.37374751]
["bitfinex-derivatives","SOLF0:USTF0",1763053448757,0.04579254,150.88,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053450055,6.01379254,150.88,150.84,3.37374751]
["bitfinex-derivatives","SOLF0:USTF0",1763053450359,0.04579254,150.88,150.84,3.37374751]
["bitfinex-derivatives","SOLF0:USTF0",1763053452358,0.04579254,150.88,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053454655,5.27403284,150.97,150.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053455655,5.27403284,150.97,150.9,3.37183607]
["bitfinex-derivatives","SOLF0:USTF0",1763053455656,5.9659,150.93,150.9,3.37183607]
["bitfinex-derivatives","SOLF0:USTF0",1763053455861,0.04915018,150.93,150.9,3.38068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053456062,0.04915018,150.93,150.9,0.05068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053456260,5.9663,150.92,150.9,0.05068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053456956,0.04915018,150.93,150.9,0.05068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053457678,5.9662,150.92,150.9,0.05068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053457957,0.04915018,150.93,150.9,3.38068852]
["bitfinex-derivatives","SOLF0:USTF0",1763053459159,0.04915018,150.93,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053459359,0.04915018,150.93,150.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053459564,0.04915018,150.93,150.91,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053459761,0.04915018,150.93,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053461367,5.27403284,151.01,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053461672,5.965,150.95,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053461965,4.47403284,151.01,150.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053462168,0.04612919,150.98,150.95,0.04331577]
["bitfinex-derivatives","SOLF0:USTF0",1763053462861,5.9644,150.97,150.95,0.04331577]
["bitfinex-derivatives","SOLF0:USTF0",1763053463657,5.9644,150.97,150.82,11.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763053463658,1.32,150.96,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053463963,5.27403284,150.93,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053464264,5.9675,150.89,150.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053464465,5.9675,150.89,150.86,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053464664,6.01262208,150.89,150.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053465766,0.04512208,150.89,150.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053466268,10.31784964,150.98,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053466463,5.0438168,150.97,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053466663,5.9666,150.91,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053466965,8.97274126,150.97,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053467166,0.04450215,150.94,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053467362,5.966,150.93,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053468564,5.966,150.93,150.91,3.37568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053468760,5.966,150.93,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053469758,5.966,150.93,150.91,3.37568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053470467,5.966,150.93,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053477277,5.966,150.93,150.91,3.05568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053477872,5.966,150.93,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053478379,5.966,150.93,150.91,3.05568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053478582,5.966,150.93,150.91,0.04568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053479775,5.966,150.93,150.91,3.05568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053479987,0.04450215,150.94,150.91,3.05568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053480281,8.97274126,151.03,150.91,3.05568133]
["bitfinex-derivatives","SOLF0:USTF0",1763053480478,5.9664,150.92,150.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053480669,5.05482523,150.98,150.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053480866,5.05482523,150.97,150.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053481073,5.9658,150.93,150.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053481277,5.9658,150.93,150.91,3.0603278]
["bitfinex-derivatives","SOLF0:USTF0",1763053481580,0.0501624,150.94,150.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053482176,8.97274126,151.03,150.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053482376,5.05018183,151.02,150.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053482675,5.9637,150.98,150.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053482974,8.97274126,151.03,150.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053483173,0.04714854,150.99,150.95,3.05989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053483374,0.04608447,150.99,150.95,3.05989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053483981,5.9644,150.97,150.95,3.05989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053485082,5.9644,150.97,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053488584,7.2844,150.97,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053488773,5.9644,150.97,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053488973,7.2844,150.97,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053489381,5.9644,150.97,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053490079,5.05167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053490585,6.37167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053491184,5.05167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053491386,6.37167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053491776,5.05167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053492280,6.37167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053492486,5.05167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053493389,6.37167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053493686,5.05167492,150.96,150.95,0.04989163]
["bitfinex-derivatives","SOLF0:USTF0",1763053495676,5.05167492,150.96,150.85,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053495876,11.9315,150.93,150.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053496081,8.97274126,150.91,150.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053496383,5.05167492,150.9,150.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053496580,5.05167492,150.89,150.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763053496785,5.9689,150.85,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053498583,0.04315703,150.86,150.83,3.05281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053499494,0.04315703,150.86,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053499888,0.04315703,150.86,150.83,3.05281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053500191,0.04315703,150.86,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053500585,5.9692,150.85,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053502593,0.04315703,150.86,150.83,3.05281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053503191,5.9691,150.85,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053504603,0.04315703,150.86,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053506701,0.04315703,150.86,150.83,3.20281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053507397,0.04315703,150.86,150.83,0.04281231]
["bitfinex-derivatives","SOLF0:USTF0",1763053508511,8.97274126,150.84,150.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053508704,8.97274126,150.8,150.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053509514,0.05063996,150.77,150.73,0.04626191]
["bitfinex-derivatives","SOLF0:USTF0",1763053510113,0.05063996,150.77,150.53,16.37393468]
["bitfinex-derivatives","SOLF0:USTF0",1763053510114,63.43,150.73,150.53,16.37393468]
["bitfinex-derivatives","SOLF0:USTF0",1763053510316,8.97274126,150.74,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053510317,8.97274126,150.63,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053510506,92.9693,150.66,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053510507,8.97274126,150.66,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053510710,5.32729295,150.65,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053510903,10.37199043,150.65,150.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053511112,104.9116,150.68,150.56,3.20761465]
["bitfinex-derivatives","SOLF0:USTF0",1763053511113,0.04401977,150.59,150.56,3.20761465]
["bitfinex-derivatives","SOLF0:USTF0",1763053511316,8.97274126,150.66,150.56,3.20245498]
["bitfinex-derivatives","SOLF0:USTF0",1763053511617,8.97274126,150.7,150.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053511913,10.53696025,150.69,150.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053512118,5.9772,150.64,150.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053512322,5.9772,150.64,150.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053512323,0.04298739,150.63,150.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053513211,6.02098739,150.63,150.59,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1763053513412,0.04298739,150.63,150.59,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1763053514521,5.9787,150.61,150.59,0.05009133]
["bitfinex-derivatives","SOLF0:USTF0",1763053514823,5.9808,150.55,150.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053515118,92.9981,150.61,150.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053515316,5.9827,150.51,150.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053515717,93.0319,150.56,150.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053516015,93.0319,150.56,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053516016,0.04194616,150.51,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053516210,104.9794,150.58,150.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053516410,5.984,150.47,150.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053516715,8.97274126,150.52,150.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053517323,0.04702308,150.48,150.44,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1763053517624,5.984,150.47,150.44,3.2102213]
["bitfinex-derivatives","SOLF0:USTF0",1763053517922,6.03062308,150.48,150.44,3.2102213]
["bitfinex-derivatives","SOLF0:USTF0",1763053518318,8.97274126,150.47,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053518519,5.26687209,150.52,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053518715,8.97274126,150.5,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053518915,8.97274126,150.5,150.39,5.01755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053519115,5.9849,150.45,150.39,5.01755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053519317,5.9849,150.45,150.43,0.05036229]
["bitfinex-derivatives","SOLF0:USTF0",1763053520929,5.9849,150.45,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053520930,5.9856,150.43,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053521223,93.0733,150.49,150.39,1.85755302]
["bitfinex-derivatives","SOLF0:USTF0",1763053522018,0.0444104,150.46,150.42,0.04783089]
["bitfinex-derivatives","SOLF0:USTF0",1763053523028,5.9855,150.43,150.42,0.04783089]
["bitfinex-derivatives","SOLF0:USTF0",1763053523824,5.9867,150.4,150.39,5.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053526027,5.9867,150.4,150.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053526028,102.10364126,150.4,150.33,37.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763053526225,93.1339,150.39,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053526426,5.9891,150.34,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053527027,7.3291,150.34,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053527325,5.9891,150.34,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053527920,0.04299577,150.35,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053528426,6.03169577,150.35,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053528627,0.04299577,150.35,150.33,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763053529438,5.9872,150.39,150.33,3.16006764]
["bitfinex-derivatives","SOLF0:USTF0",1763053530336,0.04997685,150.38,150.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053531029,6.03777685,150.38,150.34,0.04875868]
["bitfinex-derivatives","SOLF0:USTF0",1763053531229,0.04997685,150.38,150.34,0.04875868]
["bitfinex-derivatives","SOLF0:USTF0",1763053531735,5.9884,150.36,150.34,0.04875868]
["bitfinex-derivatives","SOLF0:USTF0",1763053532026,5.9884,150.36,150.23,5.30972108]
["bitfinex-derivatives","SOLF0:USTF0",1763053532027,5.30972108,150.35,150.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053533034,0.05008121,150.31,150.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053533224,0.05008121,150.31,150.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053533422,0.04206563,150.3,150.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053533625,0.04264823,150.29,150.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053534833,0.04264823,150.29,150.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053535139,0.05023188,150.27,150.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053535432,5.30972108,150.37,150.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053536031,5.9892,150.34,150.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053536338,0.04423596,150.32,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053538433,6.03413596,150.32,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053538840,0.04423596,150.32,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053540336,5.30972108,150.41,150.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053540745,5.30972108,150.43,150.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053541337,5.30972108,150.43,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053541338,0.04731326,150.39,150.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053541640,5.30972108,150.46,150.36,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1763053541641,0.04516021,150.4,150.36,3.37607725]
["bitfinex-derivatives","SOLF0:USTF0",1763053541942,6.03206021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053542144,0.04516021,150.4,150.36,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053542734,0.04516021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053543641,0.04516021,150.4,150.36,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053543830,0.04516021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053544228,6.03206021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053544940,0.04516021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053546348,6.03206021,150.4,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053546647,0.04516021,150.4,150.36,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053547037,5.9877,150.38,150.36,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053548237,5.9877,150.38,150.36,3.37890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053548544,5.9877,150.38,150.36,0.04890592]
["bitfinex-derivatives","SOLF0:USTF0",1763053549349,5.9898,150.33,150.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053549542,5.30972108,150.38,150.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053549840,5.30972108,150.37,150.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053550045,5.30972108,150.37,150.2,5.30972108]
["bitfinex-derivatives","SOLF0:USTF0",1763053550046,5.99,150.32,150.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053550552,0.04312332,150.31,150.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053550845,0.04233945,150.31,150.28,3.37684299]
["bitfinex-derivatives","SOLF0:USTF0",1763053552348,0.04233945,150.31,150.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053552650,0.04233945,150.31,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053554346,5.25665148,150.31,150.28,0.04684299]
["bitfinex-derivatives","SOLF0:USTF0",1763053554544,5.21431203,150.3,150.28,3.37684299]
["bitfinex-derivatives","SOLF0:USTF0",1763053554739,5.80948519,150.36,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555044,8.05033552,150.38,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555045,5.21439263,150.35,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555243,5.9877,150.38,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555244,5.21439263,150.34,150.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555446,5.80948519,150.38,150.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555641,5.14926823,150.37,150.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053555836,5.80948519,150.41,150.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053556042,5.80948519,150.42,150.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053556548,5.80948519,150.43,150.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053556946,0.04381161,150.4,150.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053558746,0.04381161,150.4,150.37,0.04401712]
["bitfinex-derivatives","SOLF0:USTF0",1763053558953,5.8532968,150.4,150.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053559249,5.80948519,150.38,150.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053559449,5.9885,150.36,150.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763053559858,0.04863077,150.34,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053560237,0.04863077,150.34,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053560439,5.80948519,150.31,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053560642,5.9903,150.31,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053560837,5.80948519,150.33,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053561044,0.04863077,150.34,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053561045,5.85811596,150.34,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053561246,5.9901,150.32,150.3,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1763053562446,5.9901,150.32,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053562648,5.80948519,150.33,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053562845,0.04863077,150.34,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053563043,4.71033552,150.41,150.3,3.3778282]
["bitfinex-derivatives","SOLF0:USTF0",1763053563250,7.95972108,150.46,150.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053564053,0.04657634,150.43,150.39,3.35369905]
["bitfinex-derivatives","SOLF0:USTF0",1763053564250,0.04578632,150.43,150.39,3.35369905]
["bitfinex-derivatives","SOLF0:USTF0",1763053564749,5.30972108,150.52,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053564949,7.95972108,150.55,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053565144,7.95972108,150.55,150.43,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1763053565455,7.95972108,150.58,150.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053565652,0.04903045,150.53,150.49,0.04733238]
["bitfinex-derivatives","SOLF0:USTF0",1763053565954,0.04903045,150.53,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053566152,5.30972108,150.61,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053566354,7.99972108,150.64,150.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053566553,2.69,150.63,150.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053567057,5.9788,150.6,150.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053567247,0.0453045,150.58,150.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053568055,5.9764,150.66,150.57,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763053568258,8.04972108,150.71,150.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053568556,2.74,150.75,150.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053568763,2.74,150.75,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053568764,5.9735,150.74,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053569157,0.04587049,150.7,150.66,3.24509534]
["bitfinex-derivatives","SOLF0:USTF0",1763053570958,2.74,150.79,150.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053571151,2.74,150.83,150.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053571560,2.74,150.76,150.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053571846,2.74,150.73,150.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053572050,92.9024,150.77,150.65,0.04796434]
["bitfinex-derivatives","SOLF0:USTF0",1763053572051,2.74,150.68,150.65,0.04796434]
["bitfinex-derivatives","SOLF0:USTF0",1763053572259,8.04972108,150.68,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053572461,2.74,150.67,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053572660,0.04235471,150.64,150.61,3.24448565]
["bitfinex-derivatives","SOLF0:USTF0",1763053572848,0.04754316,150.64,150.61,3.24318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053574561,0.04754316,150.64,150.61,0.04318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053575158,0.04754316,150.64,150.61,3.24318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053575666,0.04754316,150.64,150.61,0.04318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053576166,0.04754316,150.64,150.61,3.24318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053576965,5.9739,150.73,150.61,3.24318654]
["bitfinex-derivatives","SOLF0:USTF0",1763053577265,5.9739,150.73,150.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053577870,0.04523658,150.69,150.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053578072,0.04523658,150.69,150.66,3.25090087]
["bitfinex-derivatives","SOLF0:USTF0",1763053579564,8.08972108,150.79,150.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053579873,5.972,150.78,150.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053580168,5.972,150.78,150.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053580573,0.04228843,150.75,150.72,0.04880393]
["bitfinex-derivatives","SOLF0:USTF0",1763053580774,0.04228843,150.75,150.72,3.24880393]
["bitfinex-derivatives","SOLF0:USTF0",1763053581469,8.08972108,150.83,150.72,3.24880393]
["bitfinex-derivatives","SOLF0:USTF0",1763053581665,8.08972108,150.83,150.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053581666,2.78,150.82,150.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053582358,0.04419873,150.79,150.75,0.04795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053582562,0.04419873,150.79,150.75,3.24795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053583479,8.08972108,150.77,150.75,0.04795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053583677,5.30972108,150.77,150.75,0.04795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053583968,0.04419873,150.79,150.75,0.04795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053584772,0.04419873,150.79,150.75,3.24795747]
["bitfinex-derivatives","SOLF0:USTF0",1763053585471,8.08972108,150.88,150.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053585776,5.30972108,150.88,150.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053585974,5.30972108,150.88,150.73,5.30972108]
["bitfinex-derivatives","SOLF0:USTF0",1763053585975,5.9654,150.94,150.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053586273,2.78,151.11,150.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053586575,2.78,151.11,150.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053586576,2.78,151.01,150.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053586763,2.82855326,151.01,150.97,0.04648954]
["bitfinex-derivatives","SOLF0:USTF0",1763053587067,2.82215059,151.01,150.97,0.04669794]
["bitfinex-derivatives","SOLF0:USTF0",1763053587463,0.04215059,151.01,150.97,0.04669794]
["bitfinex-derivatives","SOLF0:USTF0",1763053587659,0.04215059,151.01,150.97,3.24669794]
["bitfinex-derivatives","SOLF0:USTF0",1763053587860,5.30972108,151.06,150.97,3.24669794]
["bitfinex-derivatives","SOLF0:USTF0",1763053588069,5.30972108,151.08,150.97,3.24669794]
["bitfinex-derivatives","SOLF0:USTF0",1763053588261,5.30972108,151.08,150.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053588466,5.30972108,151.09,150.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053588669,5.30972108,151.1,150.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053588879,5.30972108,151.13,150.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053589076,5.30972108,151.13,151.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053589077,0.04249381,151.05,151.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053589267,11.26772108,151.13,151.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053589571,5.35325956,151.1,151.06,0.04302459]
["bitfinex-derivatives","SOLF0:USTF0",1763053589874,8.13325956,151.1,151.06,0.04397457]
["bitfinex-derivatives","SOLF0:USTF0",1763053590269,0.04353848,151.1,151.06,0.04397457]
["bitfinex-derivatives","SOLF0:USTF0",1763053590464,0.04353848,151.1,151.06,3.24397457]
["bitfinex-derivatives","SOLF0:USTF0",1763053591071,0.04353848,151.1,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053591572,2.78,151.08,151.06,0.04397457]
["bitfinex-derivatives","SOLF0:USTF0",1763053591777,2.78,151.08,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053592173,92.6825,151.13,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053592174,11.7303324,151.06,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053592385,2.78,151.05,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053592569,5.9626,151.01,150.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763053592770,8.79164597,151.01,150.97,0.04890906]
["bitfinex-derivatives","SOLF0:USTF0",1763053592981,2.76,151.0,150.97,0.04890906]
["bitfinex-derivatives","SOLF0:USTF0",1763053593165,5.9642,150.97,150.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053593979,8.7231,151.0,150.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053594179,0.05076843,150.96,150.93,0.0429513]
["bitfinex-derivatives","SOLF0:USTF0",1763053595467,8.9503324,151.04,150.93,3.2029513]
["bitfinex-derivatives","SOLF0:USTF0",1763053595669,2.76,151.05,150.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053595877,14.9101324,151.08,150.97,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1763053596074,14.9101324,151.08,150.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053596372,5.9606,151.06,150.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053596581,0.05039832,151.04,151.0,3.20252859]
["bitfinex-derivatives","SOLF0:USTF0",1763053596876,0.0498232,151.04,151.0,3.20252859]
["bitfinex-derivatives","SOLF0:USTF0",1763053597774,419.0,151.21,151.0,3.20252859]
["bitfinex-derivatives","SOLF0:USTF0",1763053597775,5.9562,151.18,151.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053598282,2.81,151.22,151.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053598674,2.81,151.22,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053598879,2.81,151.15,151.13,0.05010846]
["bitfinex-derivatives","SOLF0:USTF0",1763053599074,2.81,151.15,151.12,0.04501174]
["bitfinex-derivatives","SOLF0:USTF0",1763053599276,2.8604419,151.15,151.12,0.04501174]
["bitfinex-derivatives","SOLF0:USTF0",1763053599979,8.7678,151.14,151.12,0.04501174]
["bitfinex-derivatives","SOLF0:USTF0",1763053600279,8.7678,151.14,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053600280,2.81,151.13,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053600485,5.959,151.1,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053600980,5.9597,151.09,150.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053601378,0.04529755,151.06,151.02,3.20420822]
["bitfinex-derivatives","SOLF0:USTF0",1763053601580,0.04843557,151.06,151.02,3.20195706]
["bitfinex-derivatives","SOLF0:USTF0",1763053602181,0.04843557,151.06,151.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053602589,0.04843557,151.06,151.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053602986,0.04843557,151.06,151.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053603486,2.81,151.18,151.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053603984,5.9569,151.16,151.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053604483,5.9569,151.16,151.1,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1763053604484,0.0505825,151.13,151.1,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1763053604679,6.0083825,151.13,151.1,0.04940732]
["bitfinex-derivatives","SOLF0:USTF0",1763053604982,2.86,151.12,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053605187,2.86,151.12,150.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053605387,5.9601,151.08,150.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053605582,5.9601,151.08,151.0,5.98682688]
["bitfinex-derivatives","SOLF0:USTF0",1763053606088,0.04619496,151.06,151.02,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763053606271,0.04619496,151.06,151.03,5.98682688]
["bitfinex-derivatives","SOLF0:USTF0",1763053607692,2.90619496,151.06,151.02,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763053608392,2.86,151.03,151.02,0.04576364]
["bitfinex-derivatives","SOLF0:USTF0",1763053608985,2.86,151.03,151.02,6.07133576]
["bitfinex-derivatives","SOLF0:USTF0",1763053609386,2.86,151.03,150.95,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1763053609387,5.9624,151.02,150.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053609978,2.86,151.03,150.91,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763053610379,2.86,151.03,150.95,0.05011292]
["bitfinex-derivatives","SOLF0:USTF0",1763053610380,0.04799112,150.99,150.95,0.05011292]
["bitfinex-derivatives","SOLF0:USTF0",1763053610783,0.04799112,150.99,150.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053611377,0.04799112,150.99,150.96,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053611574,0.04799112,150.99,150.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053611781,2.86,151.08,150.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053612184,92.6456,151.19,150.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053612185,2.86,151.12,150.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053612387,5.9603,151.07,150.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053612989,0.05031745,151.05,151.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053613191,0.04682,151.05,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053614492,8.86802,151.05,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053615385,2.86,151.03,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053615690,8.8217,151.04,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053616082,5.9617,151.04,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053616287,0.04682,151.05,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053616689,8.86802,151.05,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053616891,2.90682,151.05,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053617586,5.9616,151.04,151.02,0.04999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053617790,0.04682,151.05,151.02,3.20999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053618488,0.04682,151.05,151.02,65.20999177]
["bitfinex-derivatives","SOLF0:USTF0",1763053618680,0.04682,151.05,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053618878,2.86,151.13,151.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053619078,2.86,151.13,151.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053619283,2.86,151.18,151.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763053619692,5.958,151.13,151.05,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1763053619893,0.04356249,151.11,151.07,0.04996928]
["bitfinex-derivatives","SOLF0:USTF0",1763053620196,0.04356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053620588,6.00246249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053621093,5.9592,151.1,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053621289,2.90356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053621688,0.04356249,151.11,151.07,3.20380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053621991,0.04356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053622179,2.90356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053622379,2.86,151.1,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053622784,0.04356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053622987,6.00236249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053623584,2.91356249,151.11,151.07,0.04380026]
["bitfinex-derivatives","SOLF0:USTF0",1763053624290,2.87,151.07,150.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053624485,2.87,151.03,150.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053625086,2.87,151.0,150.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053625493,2.91793951,150.97,150.94,0.05044179]
["bitfinex-derivatives","SOLF0:USTF0",1763053625689,5.9648,150.96,150.94,0.05044179]
["bitfinex-derivatives","SOLF0:USTF0",1763053625998,0.04793951,150.97,150.94,0.05044179]
["bitfinex-derivatives","SOLF0:USTF0",1763053626188,2.91793951,150.97,150.94,0.05044179]
["bitfinex-derivatives","SOLF0:USTF0",1763053626496,0.04793951,150.97,150.94,3.12044179]
["bitfinex-derivatives","SOLF0:USTF0",1763053626693,2.87,151.05,150.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053626888,2.87,151.05,150.89,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053627089,2.87,151.05,150.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053627299,5.9623,151.02,150.95,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1763053627597,0.04945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053628186,0.04945633,151.0,150.97,3.11983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053628496,0.04945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053628699,2.91945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053628892,0.04945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053629093,0.04945633,151.0,150.97,3.11983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053630495,0.04945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053630693,2.87,150.98,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053630894,0.04945633,151.0,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053631296,8.8335,150.99,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053631495,2.87,150.98,150.97,0.04983911]
["bitfinex-derivatives","SOLF0:USTF0",1763053632002,2.87,150.97,150.91,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053632294,11.82727502,151.01,150.91,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053632487,2.87,151.01,150.94,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053632690,92.6994,151.1,150.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053632691,2.87,151.06,150.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053632906,0.04764929,151.03,150.99,3.11995427]
["bitfinex-derivatives","SOLF0:USTF0",1763053633103,0.04764929,151.03,151.0,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053633399,0.04764929,151.03,150.99,0.0493624]
["bitfinex-derivatives","SOLF0:USTF0",1763053633598,0.04764929,151.03,150.99,3.1193624]
["bitfinex-derivatives","SOLF0:USTF0",1763053633807,6.00954929,151.03,150.99,3.1193624]
["bitfinex-derivatives","SOLF0:USTF0",1763053634002,0.04764929,151.03,150.99,3.1193624]
["bitfinex-derivatives","SOLF0:USTF0",1763053634506,0.04764929,151.03,151.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053635008,0.04764929,151.03,150.99,3.1193624]
["bitfinex-derivatives","SOLF0:USTF0",1763053635298,0.04764929,151.03,150.99,0.0493624]
["bitfinex-derivatives","SOLF0:USTF0",1763053635500,0.04764929,151.03,150.99,3.1193624]
["bitfinex-derivatives","SOLF0:USTF0",1763053635902,0.04764929,151.03,151.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053636101,2.87,151.12,151.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053636303,2.87,151.12,151.02,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053636601,2.87,151.12,151.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053636602,5.9588,151.11,151.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053636805,2.87,151.16,151.05,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053636994,0.05040425,151.12,151.09,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1763053637190,0.05040425,151.12,151.09,3.11701911]
["bitfinex-derivatives","SOLF0:USTF0",1763053637791,0.05040425,151.12,151.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053637995,0.05040425,151.12,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053638399,0.05040425,151.12,151.1,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053638810,0.05040425,151.12,151.1,71.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053639309,5.9564,151.17,151.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053639607,2.87,151.2,151.12,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053639901,2.87,151.2,151.12,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053640103,2.87,151.2,151.11,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053640303,2.87,151.16,151.14,0.04680339]
["bitfinex-derivatives","SOLF0:USTF0",1763053640499,2.87,151.16,151.08,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053641404,0.04321489,151.14,151.1,0.04891278]
["bitfinex-derivatives","SOLF0:USTF0",1763053641599,5.9581,151.13,151.1,3.11891278]
["bitfinex-derivatives","SOLF0:USTF0",1763053641799,2.87,151.21,151.11,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053642015,2.87,151.21,151.12,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053642300,2.87,151.19,151.11,6.02340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053642505,2.87,151.19,151.08,9.09340014]
["bitfinex-derivatives","SOLF0:USTF0",1763053642901,0.04439224,151.15,151.12,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763053643206,5.958,151.13,151.12,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763053643405,8.828,151.13,151.12,0.04586295]
["bitfinex-derivatives","SOLF0:USTF0",1763053645006,2.87,151.13,151.06,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053645208,5.9594,151.09,151.05,9.20935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053645507,5.9594,151.09,151.03,7.91432893]
["bitfinex-derivatives","SOLF0:USTF0",1763053645508,2.87,151.12,151.04,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053645708,2.87,151.12,151.03,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053646204,0.0458354,151.09,151.06,0.04838987]
["bitfinex-derivatives","SOLF0:USTF0",1763053646401,0.0458354,151.09,151.06,3.11838987]
["bitfinex-derivatives","SOLF0:USTF0",1763053646707,0.0458354,151.09,151.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053648110,2.87,151.2,151.08,9.20935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053648413,2.87,151.2,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053648609,5.9576,151.14,151.09,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053648805,2.87,151.17,151.09,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053649011,2.91541519,151.15,151.11,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1763053649208,2.91541519,151.15,151.11,0.05079635]
["bitfinex-derivatives","SOLF0:USTF0",1763053649909,0.04541519,151.15,151.11,0.05079635]
["bitfinex-derivatives","SOLF0:USTF0",1763053650215,5.9577,151.14,151.11,0.05079635]
["bitfinex-derivatives","SOLF0:USTF0",1763053650412,5.9577,151.14,151.11,3.12079635]
["bitfinex-derivatives","SOLF0:USTF0",1763053650914,0.04541519,151.15,151.11,3.12079635]
["bitfinex-derivatives","SOLF0:USTF0",1763053651407,2.87,151.23,151.13,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1763053651716,2.87,151.23,151.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763053652113,5.9552,151.2,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053652409,2.87,151.23,151.16,0.0478408]
["bitfinex-derivatives","SOLF0:USTF0",1763053652722,2.87,151.2,151.16,0.0478408]
["bitfinex-derivatives","SOLF0:USTF0",1763053652907,2.87,151.2,151.16,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1763053653216,2.87,151.17,151.16,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1763053653510,2.87,151.17,151.08,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053653511,5.9584,151.12,151.08,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053653716,5.9584,151.12,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053653908,2.87,151.16,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053654110,5.9587,151.11,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053654309,8.12143202,151.15,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053654510,2.91263619,151.13,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053654911,8.8289,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053655110,5.9589,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053655711,8.8289,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053655918,2.87,151.1,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053656115,2.91263619,151.13,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053656618,2.87,151.1,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053656913,5.9588,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053658717,2.87,151.1,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053659910,5.9588,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053660518,2.87,151.1,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053661118,5.9588,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053662020,8.8288,151.11,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053662224,2.87,151.1,151.09,0.05005414]
["bitfinex-derivatives","SOLF0:USTF0",1763053662522,2.87,151.09,151.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053662724,2.87,151.09,151.02,9.44935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053663213,2.87,151.09,151.03,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053663415,11.9155,151.14,151.04,0.04305691]
["bitfinex-derivatives","SOLF0:USTF0",1763053663416,2.87,151.07,151.04,0.04305691]
["bitfinex-derivatives","SOLF0:USTF0",1763053663610,2.87,151.07,151.04,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1763053664029,8.8311,151.05,151.04,0.04873762]
["bitfinex-derivatives","SOLF0:USTF0",1763053664232,8.8311,151.05,150.98,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053664233,2.87,151.05,150.98,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053665132,5.9624,151.02,151.0,0.04930776]
["bitfinex-derivatives","SOLF0:USTF0",1763053665334,0.04277022,151.03,151.0,3.35930776]
["bitfinex-derivatives","SOLF0:USTF0",1763053665637,0.04277022,151.03,151.0,9.49865953]
["bitfinex-derivatives","SOLF0:USTF0",1763053665826,0.04277022,151.03,151.0,65.35930776]
["bitfinex-derivatives","SOLF0:USTF0",1763053666024,0.04277022,151.03,151.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053666228,5.25143202,151.11,151.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053666428,8.12143202,151.11,151.02,9.44935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053666727,8.12143202,151.11,151.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053667033,5.9603,151.07,151.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053667228,5.9603,151.07,151.05,0.04206561]
["bitfinex-derivatives","SOLF0:USTF0",1763053667926,0.04237487,151.08,151.05,0.04206561]
["bitfinex-derivatives","SOLF0:USTF0",1763053668937,2.91237487,151.08,151.05,0.04206561]
["bitfinex-derivatives","SOLF0:USTF0",1763053669928,8.8303,151.07,151.05,0.04206561]
["bitfinex-derivatives","SOLF0:USTF0",1763053670133,2.87,151.06,151.05,0.04206561]
["bitfinex-derivatives","SOLF0:USTF0",1763053671528,0.04237487,151.08,151.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053671836,2.87,151.09,151.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053672336,2.87,151.09,151.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053672538,0.04214252,151.07,151.03,3.35918138]
["bitfinex-derivatives","SOLF0:USTF0",1763053672739,5.9608,151.06,151.03,3.35918138]
["bitfinex-derivatives","SOLF0:USTF0",1763053673033,2.87,151.06,150.99,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053673230,2.87,151.06,150.98,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053673431,2.87,151.02,150.98,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053673634,2.87,151.02,150.97,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053673936,2.87,151.02,150.94,7.91432893]
["bitfinex-derivatives","SOLF0:USTF0",1763053673937,2.87,151.02,150.96,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053674135,0.0468443,151.01,150.97,9.49894353]
["bitfinex-derivatives","SOLF0:USTF0",1763053674336,0.0468443,151.01,150.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053674337,0.04994645,151.01,150.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053674639,2.91994645,151.01,150.97,68.18149451]
["bitfinex-derivatives","SOLF0:USTF0",1763053674831,2.91994645,151.01,150.97,62.04214274]
["bitfinex-derivatives","SOLF0:USTF0",1763053675430,2.87,150.99,150.97,0.04214274]
["bitfinex-derivatives","SOLF0:USTF0",1763053675827,0.04994645,151.01,150.97,3.35214274]
["bitfinex-derivatives","SOLF0:USTF0",1763053676038,0.04994645,151.01,150.97,9.49149451]
["bitfinex-derivatives","SOLF0:USTF0",1763053676440,2.91994645,151.01,150.97,0.04214274]
["bitfinex-derivatives","SOLF0:USTF0",1763053677438,2.87,150.98,150.97,0.04214274]
["bitfinex-derivatives","SOLF0:USTF0",1763053679545,2.87,150.96,150.91,6.13935177]
["bitfinex-derivatives","SOLF0:USTF0",1763053679749,2.87,150.96,150.89,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763053679941,8.8347,150.96,150.89,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1763053680142,2.87,151.0,150.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053680445,0.04553005,150.97,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053680631,0.04553005,150.97,150.94,3.36015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053681248,0.04553005,150.97,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053681746,2.91553005,150.97,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053682240,8.8346,150.96,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053682440,5.9646,150.96,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053683036,0.04553005,150.97,150.94,0.05015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053683442,0.04553005,150.97,150.94,3.37015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053684536,2.87,151.03,150.94,3.37015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053685250,5.9631,151.0,150.94,3.37015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053685447,2.87,151.03,150.94,3.37015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053685642,2.87,151.03,150.94,9.33535467]
["bitfinex-derivatives","SOLF0:USTF0",1763053685643,0.04547565,151.0,150.94,9.33535467]
["bitfinex-derivatives","SOLF0:USTF0",1763053685855,0.04547565,151.0,150.94,3.37015467]
["bitfinex-derivatives","SOLF0:USTF0",1763053686050,0.04547565,151.0,150.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053686353,0.04547565,151.0,150.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053686548,2.86,151.07,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053686845,5.9615,151.04,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053687047,8.8215,151.04,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053687245,5.9615,151.04,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053687446,5.9607,151.06,150.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053687641,0.04311289,151.04,151.01,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1763053687845,2.86,151.03,151.01,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1763053688045,8.8221,151.02,151.01,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1763053690347,5.9641,150.97,150.93,7.91432893]
["bitfinex-derivatives","SOLF0:USTF0",1763053690547,5.9641,150.97,150.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053690952,5.9647,150.96,150.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053691456,5.9647,150.96,150.9,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1763053691457,0.04905013,150.95,150.92,3.1924772]
["bitfinex-derivatives","SOLF0:USTF0",1763053691661,0.04905013,150.95,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053691854,2.90905013,150.95,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053693260,5.9654,150.94,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053693960,8.8254,150.94,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053694853,5.9654,150.94,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053695161,8.8254,150.94,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053695656,2.86,150.93,150.92,0.0424772]
["bitfinex-derivatives","SOLF0:USTF0",1763053695855,2.86,150.91,150.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053696859,6.01531738,150.89,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053698062,5.9679,150.88,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053698359,0.04781738,150.89,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053698955,6.01531738,150.89,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053699554,0.04781738,150.89,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053700049,2.90781738,150.89,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053700659,5.968,150.88,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053700852,8.828,150.88,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053701463,2.86,150.87,150.86,0.04531996]
["bitfinex-derivatives","SOLF0:USTF0",1763053701760,2.86,150.87,150.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053701961,2.86,150.87,150.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053702362,2.86,150.85,150.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053702562,2.86,150.82,150.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053702773,0.04690813,150.8,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053703067,2.90690813,150.8,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053703756,2.86,150.78,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053704863,5.9714,150.79,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053705059,0.04690813,150.8,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053705060,2.90690813,150.8,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053705456,2.86,150.78,150.77,0.04753459]
["bitfinex-derivatives","SOLF0:USTF0",1763053705961,2.86,150.78,150.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053706460,2.86,150.75,150.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053706660,5.25143202,150.79,150.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053706961,2.9061078,150.75,150.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053707462,8.8790078,150.75,150.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053707654,0.0461078,150.75,150.71,3.19781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053708058,0.0461078,150.75,150.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763053709865,2.9061078,150.75,150.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053710366,2.9061078,150.75,150.71,3.19781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053710367,0.0461078,150.75,150.71,3.19781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053710566,0.0461078,150.75,150.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053710964,0.0461078,150.75,150.71,3.19781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053711168,0.0461078,150.75,150.71,0.04781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053711368,0.0461078,150.75,150.71,3.19781181]
["bitfinex-derivatives","SOLF0:USTF0",1763053712671,0.0461078,150.75,150.71,9.17201181]
["bitfinex-derivatives","SOLF0:USTF0",1763053712867,0.0461078,150.75,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053713169,0.0461078,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053713366,2.88,150.84,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053714468,2.88,150.84,150.77,0.04400749]
["bitfinex-derivatives","SOLF0:USTF0",1763053714469,2.88,150.79,150.77,0.04400749]
["bitfinex-derivatives","SOLF0:USTF0",1763053714657,2.88,150.79,150.76,0.04185603]
["bitfinex-derivatives","SOLF0:USTF0",1763053714858,5.9721,150.77,150.76,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1763053715264,8.8521,150.77,150.76,0.04954414]
["bitfinex-derivatives","SOLF0:USTF0",1763053715463,8.8521,150.77,150.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053715464,5.9727,150.76,150.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053715668,2.88,150.77,150.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053716470,0.04234654,150.75,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053716760,0.04234654,150.75,150.71,3.25485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053717366,0.04234654,150.75,150.71,9.22915035]
["bitfinex-derivatives","SOLF0:USTF0",1763053717566,0.04234654,150.75,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053718772,0.04234654,150.75,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053718773,2.92234654,150.75,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053718975,5.9737,150.73,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053719178,8.8537,150.73,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053719379,2.92234654,150.75,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053719573,0.04234654,150.75,150.71,3.25485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053720083,0.04234654,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053720975,0.04234654,150.75,150.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053721679,0.04234654,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053722174,0.04234654,150.75,150.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053722578,0.04234654,150.75,150.72,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053725371,0.04234654,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053725968,0.04234654,150.75,150.73,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763053726179,0.04234654,150.75,150.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053730579,0.04234654,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053731270,0.04234654,150.75,150.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053731472,0.04234654,150.75,150.72,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053731875,2.92234654,150.75,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053732074,0.04234654,150.75,150.71,3.25485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053732474,0.04234654,150.75,150.71,9.22915035]
["bitfinex-derivatives","SOLF0:USTF0",1763053732683,0.04234654,150.75,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053732975,5.9733,150.74,150.71,0.04485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053733481,0.04234654,150.75,150.71,3.25485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053734871,0.04234654,150.75,150.71,65.25485035]
["bitfinex-derivatives","SOLF0:USTF0",1763053735085,0.04234654,150.75,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053736369,0.04234654,150.75,150.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053737685,0.04234654,150.75,150.71,68.01895035]
["bitfinex-derivatives","SOLF0:USTF0",1763053737686,2.88,150.87,150.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053737982,2.92,150.85,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053738181,2.92,150.81,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053738377,7.90617288,150.8,150.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763053738574,2.96593476,150.78,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053738983,0.04593476,150.78,150.74,3.26014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053741390,2.96593476,150.78,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053741787,5.9727,150.76,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053741985,8.8927,150.76,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053742387,2.92,150.75,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053744192,5.9727,150.76,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053744594,2.92,150.75,150.74,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1763053745283,2.92,150.75,150.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763053745284,2.92,150.74,150.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763053745494,2.92,150.74,150.62,21.35535382]
["bitfinex-derivatives","SOLF0:USTF0",1763053745495,2.92,150.72,150.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053745687,7.94283587,150.71,150.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053745888,2.92,150.67,150.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053746393,8.9437226,150.65,150.61,0.0494016]
["bitfinex-derivatives","SOLF0:USTF0",1763053746596,8.9437226,150.65,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053746897,0.0467226,150.65,150.61,3.1240236]
["bitfinex-derivatives","SOLF0:USTF0",1763053747393,2.9667226,150.65,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053747694,8.9438226,150.65,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053748189,2.9667226,150.65,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053748701,0.0467226,150.65,150.61,3.1240236]
["bitfinex-derivatives","SOLF0:USTF0",1763053749889,2.9667226,150.65,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053750286,2.92,150.62,150.61,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1763053750993,2.92,150.64,150.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053751801,2.96267603,150.61,150.58,0.04387662]
["bitfinex-derivatives","SOLF0:USTF0",1763053752299,2.96267603,150.61,150.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053752602,2.92,150.61,150.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053753099,8.9007,150.56,150.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053753300,2.96436091,150.55,150.52,0.04909259]
["bitfinex-derivatives","SOLF0:USTF0",1763053753497,2.96436091,150.55,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053753498,5.9812,150.54,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053753804,2.92,150.54,150.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053754101,5.9819,150.53,150.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053754298,2.92,150.53,150.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053754488,2.92,150.5,150.47,0.05069478]
["bitfinex-derivatives","SOLF0:USTF0",1763053754695,2.92,150.5,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053754892,5.9836,150.48,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053755091,8.9036,150.48,150.47,0.04330387]
["bitfinex-derivatives","SOLF0:USTF0",1763053755303,8.9036,150.48,150.46,0.04681457]
["bitfinex-derivatives","SOLF0:USTF0",1763053755693,2.92,150.47,150.46,0.04681457]
["bitfinex-derivatives","SOLF0:USTF0",1763053756401,0.04881007,150.49,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053756603,2.92,150.61,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053756799,2.92,150.61,150.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053757402,2.92,150.56,150.54,0.04784406]
["bitfinex-derivatives","SOLF0:USTF0",1763053758508,8.9007,150.56,150.54,0.04784406]
["bitfinex-derivatives","SOLF0:USTF0",1763053758694,2.92,150.54,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053759100,5.983,150.5,150.41,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1763053759401,8.98916633,150.57,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053759402,2.92,150.51,150.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053759601,5.9829,150.5,150.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053759806,0.04303091,150.45,150.42,3.12781663]
["bitfinex-derivatives","SOLF0:USTF0",1763053761310,0.04303091,150.45,150.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053761507,0.04303091,150.45,150.42,3.12781663]
["bitfinex-derivatives","SOLF0:USTF0",1763053761508,2.96303091,150.45,150.42,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1763053761701,0.04303091,150.45,150.42,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1763053761904,0.04303091,150.45,150.42,3.12781663]
["bitfinex-derivatives","SOLF0:USTF0",1763053763509,0.04303091,150.45,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053763694,2.92,150.54,150.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053764104,8.904,150.47,150.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053764600,102.01236633,150.57,150.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053764601,5.9826,150.51,150.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053764910,0.04731686,150.48,150.45,3.12982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053765118,2.96731686,150.48,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053765912,2.92,150.46,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053766707,5.9842,150.47,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053767202,8.9042,150.47,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053767402,5.9842,150.47,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053767605,0.04731686,150.48,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053767802,0.04731686,150.48,150.45,3.12982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053769603,0.04731686,150.48,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053769914,2.96731686,150.48,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053770212,2.92,150.46,150.45,0.04982649]
["bitfinex-derivatives","SOLF0:USTF0",1763053770418,2.92,150.46,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053770601,5.9861,150.42,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053771307,5.9854,150.44,150.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763053771508,0.04596839,150.42,150.39,3.12609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053772908,0.04596839,150.42,150.39,65.12609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053773715,6.03206839,150.42,150.39,65.12609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053774111,6.03206839,150.42,150.39,3.12609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053774421,2.93,150.4,150.39,0.04609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053774810,5.9865,150.41,150.39,0.04609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053775011,0.04596839,150.42,150.39,3.27609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053777118,0.04596839,150.42,150.4,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053777325,0.04596839,150.42,150.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053777709,5.9866,150.41,150.39,0.04609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053778011,0.04596839,150.42,150.39,0.04609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053778316,2.93,150.4,150.39,0.04609476]
["bitfinex-derivatives","SOLF0:USTF0",1763053778816,2.93,150.4,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053779312,2.93,150.4,150.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053779718,0.0482444,150.38,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053779920,0.0482444,150.38,150.34,3.26820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053780510,5.9881,150.37,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053780917,0.0482444,150.38,150.34,3.26820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053781122,0.0482444,150.38,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053781316,2.9782444,150.38,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053781712,5.9884,150.36,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053781918,8.9184,150.36,150.34,0.03820492]
["bitfinex-derivatives","SOLF0:USTF0",1763053782416,2.93,150.35,150.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053782920,5.30731465,150.36,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053782921,2.93,150.32,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053783422,0.04201724,150.28,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053784017,0.04201724,150.28,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053784219,2.93,150.36,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053784420,2.93,150.35,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053784624,2.93,150.35,150.17,19.56973855]
["bitfinex-derivatives","SOLF0:USTF0",1763053784625,2.93,150.35,150.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053785023,5.9893,150.34,150.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053785224,0.04473963,150.32,150.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053785526,0.04473963,150.32,150.28,3.27314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053786523,0.04473963,150.32,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053786824,2.93,150.31,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053787216,8.9209,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053787419,2.93,150.29,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053788526,5.9909,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053788729,8.9209,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053788923,5.9909,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053789328,8.9209,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053789829,0.04473963,150.32,150.28,3.27314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053790329,0.04473963,150.32,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053790832,6.03483963,150.32,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053791530,2.93,150.3,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053792131,2.93,150.29,150.28,0.04314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053795730,0.04473963,150.32,150.28,3.27314202]
["bitfinex-derivatives","SOLF0:USTF0",1763053796223,0.04473963,150.32,150.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053797324,0.04473963,150.32,150.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763053797531,0.04473963,150.32,150.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053797917,0.04473963,150.32,150.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053798724,0.04473963,150.32,150.31,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053798927,0.04473963,150.32,150.31,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1763053799131,5.9874,150.39,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053799325,2.93,150.43,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053799724,11.9711,150.44,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053799725,5.988,150.37,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053799930,2.93,150.43,150.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763053800130,0.0444547,150.4,150.36,3.27547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053800325,0.0444547,150.4,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053800633,2.9744547,150.4,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053800929,5.9879,150.38,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053801128,8.9179,150.38,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053801541,5.9879,150.38,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053801736,6.0314547,150.4,150.36,3.27547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053801929,6.0314547,150.4,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053802426,8.9614547,150.4,150.36,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053802630,0.0444547,150.4,150.36,3.27547141]
["bitfinex-derivatives","SOLF0:USTF0",1763053802831,8.27731465,150.52,150.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053803037,2.97,150.52,150.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053803233,2.97,150.49,150.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053803626,5.9856,150.43,150.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053803828,2.97,150.46,150.34,0.04681166]
["bitfinex-derivatives","SOLF0:USTF0",1763053804030,2.97,150.46,150.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763053804325,0.04747867,150.42,150.38,3.31412794]
["bitfinex-derivatives","SOLF0:USTF0",1763053804524,0.04747867,150.42,150.38,3.31781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053804525,0.04245499,150.42,150.38,3.31781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053805028,0.04245499,150.42,150.38,0.04781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053805229,0.04245499,150.42,150.38,3.31781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053805832,0.04245499,150.42,150.39,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763053806137,0.04245499,150.42,150.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053806634,0.04245499,150.42,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053807136,0.04245499,150.42,150.38,3.35781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053807735,12.55380793,150.54,150.38,3.35781434]
["bitfinex-derivatives","SOLF0:USTF0",1763053807933,2.97,150.54,150.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053808336,2.97,150.54,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053808836,0.04247767,150.51,150.48,0.04550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053809436,3.05247767,150.51,150.48,0.04550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053810149,0.04247767,150.51,150.48,0.04550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053810346,3.05247767,150.51,150.48,0.04550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053810636,0.04247767,150.51,150.48,0.04550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053811227,0.04247767,150.51,150.48,3.35550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053812331,85.12,150.59,150.48,3.35550295]
["bitfinex-derivatives","SOLF0:USTF0",1763053812527,85.12,150.59,150.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053813048,5.9793,150.59,150.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053813335,0.04617286,150.55,150.52,3.36024757]
["bitfinex-derivatives","SOLF0:USTF0",1763053814245,0.04617286,150.55,150.52,0.05024757]
["bitfinex-derivatives","SOLF0:USTF0",1763053814446,3.05617286,150.55,150.52,0.05024757]
["bitfinex-derivatives","SOLF0:USTF0",1763053814636,8.9916,150.53,150.52,0.05024757]
["bitfinex-derivatives","SOLF0:USTF0",1763053814937,3.01,150.53,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053815144,3.01,150.53,150.45,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053815348,5.9827,150.51,150.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053815649,3.01,150.49,150.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053815937,0.05018088,150.46,150.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053816139,0.04714443,150.46,150.43,3.35194615]
["bitfinex-derivatives","SOLF0:USTF0",1763053816340,0.04714443,150.46,150.43,9.33704615]
["bitfinex-derivatives","SOLF0:USTF0",1763053816540,5.30731465,150.55,150.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053816740,3.01,150.57,150.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053817138,3.01,150.57,150.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053817339,3.05,150.61,150.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053817649,0.04928756,150.56,150.53,0.05039354]
["bitfinex-derivatives","SOLF0:USTF0",1763053817938,0.04928756,150.56,150.53,3.36039354]
["bitfinex-derivatives","SOLF0:USTF0",1763053818340,0.04928756,150.56,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053818542,0.04928756,150.56,150.53,3.36039354]
["bitfinex-derivatives","SOLF0:USTF0",1763053819238,8.35731465,150.64,150.53,3.36039354]
["bitfinex-derivatives","SOLF0:USTF0",1763053819445,5.9793,150.59,150.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053819639,3.05,150.63,150.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053819944,5.979,150.6,150.53,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1763053820148,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053821447,0.04428932,150.58,150.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053821941,0.04428932,150.58,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053821942,0.04428932,150.58,150.56,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053822142,0.04428932,150.58,150.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053822348,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053822742,5.9803,150.57,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823038,3.09428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823039,0.04428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823237,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823744,0.04428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823745,9.07398932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053823939,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053824252,5.9803,150.57,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053824456,9.0303,150.57,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053824638,5.9803,150.57,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053825439,0.04428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053825641,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053825840,0.04428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053826245,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053828038,0.04428932,150.58,150.55,0.04694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053828345,0.04428932,150.58,150.55,3.35694362]
["bitfinex-derivatives","SOLF0:USTF0",1763053828548,3.05,150.67,150.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053828749,3.05,150.64,150.52,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053829050,3.05,150.61,150.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053829347,5.9802,150.57,150.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053829547,6.02606765,150.57,150.53,3.3598194]
["bitfinex-derivatives","SOLF0:USTF0",1763053829750,0.04586765,150.57,150.53,3.3598194]
["bitfinex-derivatives","SOLF0:USTF0",1763053830246,6.02606765,150.57,150.53,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1763053830449,9.07606765,150.57,150.53,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1763053830649,3.05,150.56,150.53,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1763053830948,9.0309,150.55,150.53,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1763053831146,3.05,150.54,150.53,0.0498194]
["bitfinex-derivatives","SOLF0:USTF0",1763053831844,3.05,150.53,150.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053832241,3.05,150.53,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053832437,5.30731465,150.51,150.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053832641,8.35731465,150.48,150.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053832846,5.30731465,150.48,150.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053833051,0.04257498,150.44,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053833848,3.10257498,150.44,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053834349,5.9858,150.43,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053834751,0.04257498,150.44,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053835048,9.08797498,150.44,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053835251,3.10257498,150.44,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053835551,9.0458,150.43,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053835848,3.06,150.42,150.41,0.04839185]
["bitfinex-derivatives","SOLF0:USTF0",1763053836150,3.06,150.42,150.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053836350,8.36731465,150.46,150.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053836949,0.047008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053837357,0.047008,150.41,150.38,3.15832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053838652,0.047008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053838848,3.107008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053839657,0.047008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053840171,0.047008,150.41,150.38,3.15832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053840554,0.047008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053840755,0.047008,150.41,150.38,3.15832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053841057,3.107008,150.41,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053841260,3.06,150.39,150.38,0.04832253]
["bitfinex-derivatives","SOLF0:USTF0",1763053842553,5.9882,150.37,150.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053842759,3.06,150.39,150.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053843159,3.06,150.38,150.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053843658,0.05050724,150.36,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053844358,6.03910724,150.36,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053844565,3.06,150.35,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053844955,5.9894,150.34,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053845156,9.0494,150.34,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053845457,5.9894,150.34,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053846461,6.03900724,150.36,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053846656,3.11050724,150.36,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053846962,5.9889,150.35,150.32,0.05042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053847258,0.05050724,150.36,150.32,3.16042443]
["bitfinex-derivatives","SOLF0:USTF0",1763053848355,0.05050724,150.36,150.33,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053848560,0.05050724,150.36,150.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053850264,5.986,150.42,150.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053850963,5.9853,150.44,150.36,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1763053851157,0.04480519,150.42,150.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053851362,0.04480519,150.42,150.38,0.04330955]
["bitfinex-derivatives","SOLF0:USTF0",1763053851659,0.04480519,150.42,150.38,3.15330955]
["bitfinex-derivatives","SOLF0:USTF0",1763053851862,0.04480519,150.42,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053852266,6.03090519,150.42,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053853370,0.04480519,150.42,150.39,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053853863,0.04480519,150.42,150.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053854659,3.06,150.48,150.41,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763053854860,5.9842,150.47,150.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053855368,3.06,150.48,150.41,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1763053855569,9.0437,150.48,150.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053855768,0.04973995,150.47,150.43,3.15986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053856063,3.10973995,150.47,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053856465,5.9849,150.45,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053856661,3.06,150.44,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053857660,5.9849,150.45,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053857869,9.0449,150.45,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053858066,3.06,150.44,150.43,0.04986199]
["bitfinex-derivatives","SOLF0:USTF0",1763053858870,5.9869,150.4,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053859070,9.0469,150.4,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053859457,5.9873,150.39,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053859857,3.06,150.44,150.36,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053860071,0.0431504,150.39,150.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053860376,0.0431504,150.39,150.38,0.04238998]
["bitfinex-derivatives","SOLF0:USTF0",1763053860665,0.0431504,150.39,150.38,3.15238998]
["bitfinex-derivatives","SOLF0:USTF0",1763053861260,0.0431504,150.39,150.38,0.04238998]
["bitfinex-derivatives","SOLF0:USTF0",1763053862260,3.06,150.45,150.38,3.15238998]
["bitfinex-derivatives","SOLF0:USTF0",1763053862460,9.03190587,150.49,150.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053862461,3.06,150.49,150.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763053863367,0.04548744,150.46,150.42,3.36036756]
["bitfinex-derivatives","SOLF0:USTF0",1763053863870,3.07548744,150.46,150.42,0.05036756]
["bitfinex-derivatives","SOLF0:USTF0",1763053864068,3.03,150.43,150.42,0.05036756]
["bitfinex-derivatives","SOLF0:USTF0",1763053865069,0.04548744,150.46,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053865070,3.03,150.41,150.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053865270,9.03190587,150.46,150.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053865470,4.85556799,150.49,150.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053865471,3.03,150.49,150.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763053865771,3.03,150.49,150.38,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763053866073,0.04518256,150.45,150.42,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1763053866372,3.10518256,150.45,150.42,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1763053866774,3.06,150.43,150.42,0.04381027]
["bitfinex-derivatives","SOLF0:USTF0",1763053868772,3.06,150.42,150.32,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1763053868982,3.06,150.42,150.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053869373,5.9881,150.37,150.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053869781,6.0344144,150.37,150.33,3.29307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053870074,0.0463144,150.37,150.33,3.29307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053871776,0.0463144,150.37,150.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053872170,6.0344144,150.37,150.34,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053872367,0.0463144,150.37,150.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053872877,0.0463144,150.37,150.33,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053872878,3.1063144,150.37,150.33,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053873274,5.989,150.35,150.33,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053873673,0.0463144,150.37,150.33,3.29307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053874470,3.1063144,150.37,150.33,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053875185,3.06,150.34,150.33,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1763053875583,3.1063144,150.37,150.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053875878,3.06,150.37,150.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053876076,3.06,150.35,150.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053876477,6.03859371,150.33,150.29,3.29886639]
["bitfinex-derivatives","SOLF0:USTF0",1763053876885,0.04889371,150.33,150.29,3.29886639]
["bitfinex-derivatives","SOLF0:USTF0",1763053878882,0.04889371,150.33,150.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053879486,3.06,150.43,150.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053879689,3.06,150.41,150.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053880283,5.9873,150.39,150.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053880482,0.05074115,150.38,150.34,3.29352049]
["bitfinex-derivatives","SOLF0:USTF0",1763053882985,0.05074115,150.38,150.34,9.28252049]
["bitfinex-derivatives","SOLF0:USTF0",1763053883190,0.05074115,150.38,150.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053885593,3.06,150.48,150.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053885991,3.06,150.48,150.34,12.14848]
["bitfinex-derivatives","SOLF0:USTF0",1763053885992,5.9854,150.44,150.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053886291,3.06,150.48,150.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763053886489,3.06,150.44,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053887389,3.10652125,150.45,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053887594,3.10652125,150.45,150.41,3.29631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053887784,3.10652125,150.45,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053888191,5.9857,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053889189,3.06,150.42,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053889394,5.9857,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053889598,9.0457,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053889791,5.9857,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053890995,9.0457,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053891688,5.9857,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053892795,6.03152125,150.45,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053892993,6.03152125,150.45,150.41,3.34631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053894092,5.9853,150.44,150.41,3.34631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053894896,0.04652125,150.45,150.41,3.34631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053895194,3.11652125,150.45,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053895596,5.9857,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053895999,9.0557,150.43,150.41,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1763053896194,3.07,150.42,150.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053896401,3.07,150.42,150.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053896591,3.07,150.42,150.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053896993,3.07,150.41,150.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053897204,5.9881,150.37,150.35,0.04481069]
["bitfinex-derivatives","SOLF0:USTF0",1763053897701,9.0581,150.37,150.35,0.04481069]
["bitfinex-derivatives","SOLF0:USTF0",1763053898295,0.04205707,150.38,150.35,0.04481069]
["bitfinex-derivatives","SOLF0:USTF0",1763053899001,0.04205707,150.38,150.35,3.34481069]
["bitfinex-derivatives","SOLF0:USTF0",1763053900394,0.04205707,150.38,150.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053901095,0.04205707,150.38,150.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763053902104,0.04205707,150.38,150.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1763053902598,0.04205707,150.38,150.37,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053903204,0.04205707,150.38,150.37,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1763053904105,3.11,150.49,150.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053904409,8.41879357,150.53,150.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053904706,3.11,150.53,150.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053905105,3.15319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053905608,0.04319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053906607,0.04319529,150.51,150.48,3.34899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053907203,0.04319529,150.51,150.48,62.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053907505,3.15319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053907706,3.11,150.49,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053908506,3.15319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053910112,0.04319529,150.51,150.48,3.34899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053910306,3.15319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053910503,9.0929,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053911108,3.11,150.49,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053912013,5.9829,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053912216,0.04319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053912610,3.15319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053912809,0.04319529,150.51,150.48,3.34899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053914015,0.04319529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053914423,9.13569529,150.51,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053914913,3.11,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053915102,9.0929,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053915918,3.11,150.49,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053916816,5.9829,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053916817,3.11,150.5,150.48,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1763053917413,3.11,150.49,150.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053917909,5.9838,150.48,150.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053918113,3.11,150.49,150.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053918409,0.047318,150.47,150.44,3.34483304]
["bitfinex-derivatives","SOLF0:USTF0",1763053919321,0.047318,150.47,150.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053920014,3.11,150.55,150.47,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763053920215,3.11,150.55,150.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053920419,3.11,150.52,150.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053921016,0.04306432,150.48,150.45,0.04280485]
["bitfinex-derivatives","SOLF0:USTF0",1763053921218,0.04306432,150.48,150.45,3.34280485]
["bitfinex-derivatives","SOLF0:USTF0",1763053921606,5.30879357,150.55,150.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053921810,3.11,150.56,150.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763053922821,0.04773057,150.54,150.51,3.34511752]
["bitfinex-derivatives","SOLF0:USTF0",1763053923023,0.05052692,150.54,150.51,3.34240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053923318,3.15052692,150.54,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053923519,0.05052692,150.54,150.51,3.29240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053924619,0.05052692,150.54,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053924813,3.15052692,150.54,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053925009,0.05052692,150.54,150.51,3.29240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053925216,0.05052692,150.54,150.51,65.29240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053925613,0.05052692,150.54,150.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763053926014,3.15052692,150.54,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053926219,5.9817,150.53,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053926422,3.1,150.52,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053926820,9.0817,150.53,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053927017,0.05052692,150.54,150.51,3.07240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053927214,3.15052692,150.54,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053928421,5.9816,150.53,150.51,0.04240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053928623,0.05052692,150.54,150.51,3.07240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053929023,0.05052692,150.54,150.51,65.07240498]
["bitfinex-derivatives","SOLF0:USTF0",1763053929433,0.05052692,150.54,150.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763053931827,5.9797,150.58,150.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763053932028,3.1,150.61,150.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763053932832,0.04823534,150.58,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053933031,0.04823534,150.58,150.55,3.07894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053933326,3.14823534,150.58,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053933828,3.1,150.56,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053934929,5.9801,150.57,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053937224,9.0801,150.57,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053938240,3.1,150.56,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053938444,9.0801,150.57,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053939143,0.04823534,150.58,150.55,3.07894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053939944,3.1,150.57,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053940340,9.08,150.57,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053940638,3.1,150.56,150.55,0.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1763053941039,3.1,150.54,150.42,5.30879357]
["bitfinex-derivatives","SOLF0:USTF0",1763053941245,3.1,150.54,150.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763053941645,3.1,150.54,150.44,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1763053942031,3.1,150.5,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053942244,5.983,150.5,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053942549,3.1,150.49,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053942843,9.0833,150.49,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053945036,5.9833,150.49,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053946146,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053946344,3.14448499,150.51,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053946539,3.14448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053946740,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053947139,3.14448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053947743,9.12698499,150.51,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053947944,9.12698499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053948140,5.9829,150.5,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053948854,9.0829,150.5,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053949152,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053949752,3.14448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053950148,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053950746,3.14448499,150.51,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053950946,3.14448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053951151,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053952257,9.12698499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053952554,0.04448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053952745,3.13448499,150.51,150.47,9.06125226]
["bitfinex-derivatives","SOLF0:USTF0",1763053952947,3.13448499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053954254,9.11688499,150.51,150.47,3.07745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053954555,3.13448499,150.51,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053955054,3.09,150.49,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053955355,3.09,150.48,150.47,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763053956154,3.09,150.47,150.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053956560,9.0765,150.41,150.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053956760,3.09,150.41,150.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053957149,3.09,150.41,150.36,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1763053957353,0.05076998,150.4,150.37,3.13695131]
["bitfinex-derivatives","SOLF0:USTF0",1763053959162,0.05076998,150.4,150.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053959961,0.05076998,150.4,150.38,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053960262,0.05076998,150.4,150.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053960465,3.09,150.47,150.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053960762,7.75136685,150.56,150.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053960763,3.09,150.5,150.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053961278,3.09,150.5,150.43,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1763053961464,3.09,150.5,150.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053961669,3.09,150.46,150.45,0.04963414]
["bitfinex-derivatives","SOLF0:USTF0",1763053961861,3.09,150.46,150.44,0.04729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053962468,3.09,150.45,150.44,0.04729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053963065,3.13311735,150.47,150.44,0.04729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053963566,3.13311735,150.47,150.44,62.04729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053963766,3.13311735,150.47,150.44,0.04729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053963975,0.04311735,150.47,150.44,3.13729409]
["bitfinex-derivatives","SOLF0:USTF0",1763053965069,0.04311735,150.47,150.44,9.12219409]
["bitfinex-derivatives","SOLF0:USTF0",1763053965266,0.04311735,150.47,150.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053966369,5.9813,150.54,150.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053966769,5.9813,150.54,150.47,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053967272,5.9813,150.54,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053967273,0.04408696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053967572,0.04408696,150.52,150.49,3.13740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053968171,3.13408696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053968366,3.09,150.51,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053968569,9.11628696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053968865,3.09,150.51,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053969067,6.02628696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053969265,9.11628696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053969671,3.09,150.51,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053970970,9.0727,150.51,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053971671,0.04408696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053972068,3.13408696,150.52,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053974084,9.0725,150.51,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053974265,3.09,150.5,150.49,0.04740392]
["bitfinex-derivatives","SOLF0:USTF0",1763053976874,3.09,150.47,150.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053977375,3.09,150.52,150.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053977767,5.9836,150.48,150.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053977973,6.03151557,150.48,150.45,3.14065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053978173,9.12151557,150.48,150.45,0.05065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053978370,9.074,150.47,150.45,0.05065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053979477,5.984,150.47,150.45,0.05065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053979784,9.074,150.47,150.45,0.05065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053979983,3.09,150.46,150.45,0.05065459]
["bitfinex-derivatives","SOLF0:USTF0",1763053980574,3.09,150.44,150.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053980771,11.9656,150.5,150.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053980975,3.09,150.5,150.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763053981477,3.09,150.47,150.44,0.04445669]
["bitfinex-derivatives","SOLF0:USTF0",1763053981780,3.13935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053982177,9.12335413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053982777,0.04935413,150.47,150.44,3.21028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053983475,3.13935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053984483,3.09,150.45,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053984673,0.04935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053984877,3.13935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053985074,9.0744,150.46,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053985474,3.09,150.45,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053986076,0.04935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053986268,5.9844,150.46,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053986477,3.09,150.45,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053986681,0.04935413,150.47,150.44,3.23028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053986881,3.13935413,150.47,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053988176,9.0746,150.46,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053988373,3.09,150.45,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053988974,9.0746,150.46,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053989178,3.09,150.45,150.44,0.05028384]
["bitfinex-derivatives","SOLF0:USTF0",1763053990682,3.09,150.43,150.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053990884,3.09,150.43,150.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053991474,5.9862,150.42,150.36,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763053991780,0.04387958,150.41,150.37,3.22956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053992087,9.12037958,150.41,150.37,3.22956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053992484,0.04387958,150.41,150.37,3.22956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053993290,0.04387958,150.41,150.37,9.21736666]
["bitfinex-derivatives","SOLF0:USTF0",1763053993481,0.04387958,150.41,150.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053993682,0.04387958,150.41,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763053994191,0.04387958,150.41,150.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053994384,0.04387958,150.41,150.39,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053994585,0.04387958,150.41,150.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053995388,0.04387958,150.41,150.39,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053995595,3.13387958,150.41,150.37,0.04956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053995889,0.04387958,150.41,150.37,3.22956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053997187,0.04387958,150.41,150.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053998588,0.04387958,150.41,150.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763053999381,3.13387958,150.41,150.37,0.04956666]
["bitfinex-derivatives","SOLF0:USTF0",1763053999581,0.04387958,150.41,150.37,3.22956666]
["bitfinex-derivatives","SOLF0:USTF0",1763054000189,3.09,150.48,150.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054000584,5.9833,150.49,150.42,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763054000791,3.09,150.52,150.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054001294,0.04351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054001482,9.11691779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054001683,3.09,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054002183,9.0737,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054002387,3.09,150.47,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054005396,5.9837,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054005596,0.04351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054005794,3.13351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054006303,9.11681779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054006899,9.0737,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054007204,5.9837,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054007502,9.11671779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054008103,0.04351779,150.49,150.46,3.22633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054010708,3.13351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054011098,0.04351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054011303,0.04351779,150.49,150.46,3.22633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054011497,3.13351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054012104,9.0737,150.48,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054012607,0.04351779,150.49,150.46,3.22633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054012805,3.15351779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054013811,9.13671779,150.49,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054014500,3.11,150.47,150.46,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763054017510,3.11,150.45,150.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054017906,3.11,150.45,150.38,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1763054018302,9.0956,150.43,150.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054018610,9.0956,150.43,150.4,0.04228304]
["bitfinex-derivatives","SOLF0:USTF0",1763054018611,3.11,150.42,150.4,0.04228304]
["bitfinex-derivatives","SOLF0:USTF0",1763054018812,5.9868,150.4,150.39,0.04746238]
["bitfinex-derivatives","SOLF0:USTF0",1763054020111,9.0968,150.4,150.39,0.04746238]
["bitfinex-derivatives","SOLF0:USTF0",1763054020311,3.11,150.42,150.39,0.04746238]
["bitfinex-derivatives","SOLF0:USTF0",1763054020818,3.11,150.4,150.39,0.04746238]
["bitfinex-derivatives","SOLF0:USTF0",1763054021114,3.11,150.4,150.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054021304,5.9881,150.37,150.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054021510,5.9881,150.37,150.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054021710,3.11,150.4,150.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054021910,5.9876,150.38,150.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054022110,0.04363981,150.37,150.33,3.1883094]
["bitfinex-derivatives","SOLF0:USTF0",1763054022311,0.04363981,150.37,150.33,9.1777094]
["bitfinex-derivatives","SOLF0:USTF0",1763054022512,0.04363981,150.37,150.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054023813,0.04363981,150.37,150.34,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054024120,0.04363981,150.37,150.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054024523,3.11,150.44,150.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054025416,0.04858933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054026020,3.15858933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054026423,5.9864,150.41,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054026621,3.15858933,150.42,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054027626,3.11,150.39,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054029321,5.9868,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054029524,9.0968,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054030025,3.11,150.39,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054030224,9.0968,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054030617,3.11,150.39,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054031630,5.9868,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054031828,9.0968,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054032434,3.11,150.39,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054035136,5.9868,150.4,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054035531,6.03478933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054035932,9.0964,150.41,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054036132,5.9864,150.41,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054036333,0.04858933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054036740,6.03458933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054037042,0.04858933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054037645,6.03458933,150.42,150.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054038441,0.04858933,150.42,150.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054038938,6.03458933,150.42,150.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054039440,6.03458933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054040134,3.11,150.41,150.38,0.04848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054040335,0.04858933,150.42,150.38,3.18848275]
["bitfinex-derivatives","SOLF0:USTF0",1763054040928,0.04858933,150.42,150.38,9.17598275]
["bitfinex-derivatives","SOLF0:USTF0",1763054041127,0.04858933,150.42,150.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054041437,0.04858933,150.42,150.4,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763054041635,3.11,150.48,150.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054042037,5.984,150.47,150.41,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1763054042236,3.11,150.44,150.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054042434,5.37331017,150.41,150.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763054042638,0.05079764,150.4,150.36,3.19028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054042837,3.16079764,150.4,150.36,3.19028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054043141,3.02,150.39,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054043437,3.02,150.37,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054050542,3.02,150.38,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054050941,3.07079764,150.4,150.36,3.38028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054051445,3.07079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054052240,0.05079764,150.4,150.36,3.38028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054052436,3.07079764,150.4,150.36,3.38028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054052634,0.05079764,150.4,150.36,3.38028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054053247,0.05079764,150.4,150.36,9.36848657]
["bitfinex-derivatives","SOLF0:USTF0",1763054053641,3.07079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054053840,3.02,150.38,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054054041,0.05079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054054042,3.07079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054054247,3.07079764,150.4,150.36,9.36848657]
["bitfinex-derivatives","SOLF0:USTF0",1763054054248,0.05079764,150.4,150.36,9.36848657]
["bitfinex-derivatives","SOLF0:USTF0",1763054054647,0.05079764,150.4,150.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054054847,0.05079764,150.4,150.37,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763054055042,0.05079764,150.4,150.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054055549,3.07079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054056146,3.02,150.39,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054057054,3.07079764,150.4,150.36,3.38028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054057348,3.07079764,150.4,150.36,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1763054058451,3.02,150.37,150.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054059154,3.02,150.36,150.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054059551,5.30966052,150.39,150.3,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1763054059552,3.06909622,150.33,150.3,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1763054059748,0.04909622,150.33,150.3,3.3799916]
["bitfinex-derivatives","SOLF0:USTF0",1763054059949,3.06909622,150.33,150.3,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1763054060956,3.02,150.31,150.3,0.0499916]
["bitfinex-derivatives","SOLF0:USTF0",1763054061962,3.02,150.3,150.21,19.56645329]
["bitfinex-derivatives","SOLF0:USTF0",1763054062151,3.02,150.3,150.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054062752,5.30966052,150.34,150.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054062753,9.0118,150.28,150.21,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763054062958,3.06403878,150.26,150.23,0.04575146]
["bitfinex-derivatives","SOLF0:USTF0",1763054063648,9.05653878,150.26,150.23,0.04575146]
["bitfinex-derivatives","SOLF0:USTF0",1763054063847,9.05653878,150.26,150.13,101.31645329]
["bitfinex-derivatives","SOLF0:USTF0",1763054063848,11.987,150.24,150.12,9.55645329]
["bitfinex-derivatives","SOLF0:USTF0",1763054064042,11.987,150.24,149.91,93.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763054064043,10.61932104,150.13,149.96,28.65438569]
["bitfinex-derivatives","SOLF0:USTF0",1763054064256,5.30966052,150.06,149.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054064459,5.30966052,150.1,149.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054064653,5.08743494,150.15,149.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054064850,0.04946202,150.07,150.04,0.04527423]
["bitfinex-derivatives","SOLF0:USTF0",1763054065049,0.04531455,150.07,150.04,0.04379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054066955,11.047139,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054067156,11.047139,150.05,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054067663,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054069263,10.98690296,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054069457,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054069458,5.55169727,150.05,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054069657,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054070052,5.5693464,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054070252,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054070464,0.04531455,150.07,150.05,5.30966052]
["bitfinex-derivatives","SOLF0:USTF0",1763054071663,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054071857,0.04531455,150.07,150.05,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763054072865,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054073166,5.48567721,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054073356,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054073665,5.48382815,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054073963,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054074167,5.48328813,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054074463,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054074663,5.47759666,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054074863,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054075065,5.47786113,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054075267,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054075463,5.47326307,150.06,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054075661,0.04531455,150.07,150.04,0.00379788]
["bitfinex-derivatives","SOLF0:USTF0",1763054075863,6.0588771,150.19,150.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054076067,6.0588771,150.2,150.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054076362,4.77755736,150.21,150.11,5.30966052]
["bitfinex-derivatives","SOLF0:USTF0",1763054076658,5.30966052,150.29,150.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054076860,19.93,150.28,150.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054077065,0.0510516,150.22,150.19,0.04969848]
["bitfinex-derivatives","SOLF0:USTF0",1763054079566,0.0510516,150.22,150.19,3.10969848]
["bitfinex-derivatives","SOLF0:USTF0",1763054079769,0.0510516,150.22,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054080066,0.0510516,150.22,150.2,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1763054080255,5.9898,150.33,150.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054080459,5.30966052,150.37,150.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054080770,5.9879,150.38,150.27,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763054081072,5.9879,150.38,150.27,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1763054081259,0.05113509,150.34,150.31,0.04762579]
["bitfinex-derivatives","SOLF0:USTF0",1763054081562,0.05113509,150.34,150.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054081764,5.1071615,150.36,150.24,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763054082360,28.86197008,150.37,150.24,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763054082567,0.05031393,150.32,150.29,0.04831239]
["bitfinex-derivatives","SOLF0:USTF0",1763054083867,0.05031393,150.32,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054084055,5.10680041,150.35,150.22,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763054084255,5.10680041,150.34,150.22,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763054084463,5.10680041,150.33,150.22,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763054084670,5.9906,150.31,150.22,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763054084871,0.04247725,150.28,150.22,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1763054085364,0.04247725,150.28,150.22,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763054085568,0.04247725,150.28,150.2,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763054085774,0.04247725,150.28,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054086264,0.04247725,150.28,150.23,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1763054086869,0.04247725,150.28,150.23,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1763054087168,0.04247725,150.28,150.21,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763054087778,5.40823754,150.27,150.21,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763054087970,5.40790943,150.26,150.21,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763054088166,0.04247725,150.28,150.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054088362,5.40961901,150.27,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054088674,0.04247725,150.28,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054088864,0.04247725,150.28,150.25,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1763054089063,0.04247725,150.28,150.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054089873,0.04247725,150.28,150.26,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1763054090467,0.04247725,150.28,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054090672,5.11704241,150.37,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054090878,5.35668168,150.36,150.28,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1763054091073,5.35668168,150.35,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054091275,5.35668168,150.34,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054091470,9.04289853,150.39,150.29,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1763054091672,5.35862228,150.38,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054091876,0.04350692,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054092071,5.35862228,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054092381,6.03500035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054092577,5.35763512,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054092778,6.03500035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054092977,5.3536766,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054093172,5.9893,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054094079,0.04600035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054094280,5.35786001,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054094477,0.04600035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054094682,5.35812622,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054094975,6.03490035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054095175,5.35965018,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054095381,5.36164739,150.33,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054095577,0.04600035,150.35,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054095773,11.35095661,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054095983,5.9893,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054096183,5.36143284,150.33,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054096384,5.9893,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054096585,5.3633237,150.33,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054096783,5.9893,150.34,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054096979,11.35288783,150.33,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054097180,5.9897,150.33,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054098286,5.36542877,150.32,150.31,0.04230925]
["bitfinex-derivatives","SOLF0:USTF0",1763054099191,5.9908,150.3,150.24,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1763054099686,5.9908,150.3,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054100080,5.9912,150.29,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054100280,0.04810339,150.28,150.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054101194,0.04810339,150.28,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054101381,5.35023303,150.27,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054101585,0.04810339,150.28,150.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054101983,0.04810339,150.28,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054102178,9.04289853,150.37,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054102179,0.04515247,150.29,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054102383,0.05030229,150.3,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054102586,0.04545725,150.3,150.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054102988,0.04545725,150.3,150.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054103289,0.047545,150.29,150.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054103592,0.047545,150.29,150.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054103790,0.05064554,150.3,150.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054104086,0.04907468,150.3,150.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054105490,0.04907468,150.3,150.27,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763054105990,0.04907468,150.3,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054106193,0.05043073,150.31,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054106695,0.05043073,150.31,150.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054106896,0.05043073,150.31,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054107102,0.04405038,150.31,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054107290,5.30306076,150.38,150.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054107592,9.04289853,150.43,150.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054107792,5.9877,150.38,150.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054108093,28.97289853,150.43,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054108294,10.29262325,150.42,150.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054108601,0.05040227,150.37,150.34,0.04646198]
["bitfinex-derivatives","SOLF0:USTF0",1763054108793,0.05115653,150.37,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054110099,0.05115653,150.37,150.34,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054110394,0.05115653,150.37,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054110997,0.05115653,150.37,150.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054112389,0.05115653,150.37,150.34,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054112390,0.05115653,150.37,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054112584,0.05115653,150.37,150.34,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054113188,5.9885,150.36,150.34,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054113393,0.05115653,150.37,150.34,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054113593,0.05115653,150.37,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054113900,0.00115653,150.37,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054114089,94.26289853,150.44,150.34,3.37700387]
["bitfinex-derivatives","SOLF0:USTF0",1763054114394,5.30550543,150.43,150.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054114600,5.30550543,150.42,150.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054114903,5.30550543,150.41,150.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054115102,0.0442667,150.39,150.36,3.37396153]
["bitfinex-derivatives","SOLF0:USTF0",1763054115301,0.04555483,150.39,150.36,3.37692624]
["bitfinex-derivatives","SOLF0:USTF0",1763054115500,109.12257105,150.58,150.36,3.37692624]
["bitfinex-derivatives","SOLF0:USTF0",1763054115501,5.26949134,150.47,150.36,3.37692624]
["bitfinex-derivatives","SOLF0:USTF0",1763054115700,5.26949134,150.46,150.39,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1763054116000,19.74612139,150.5,150.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054116195,5.2471843,150.49,150.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054116497,11.9593,150.58,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054116498,8.72550329,150.58,150.46,93.0871]
["bitfinex-derivatives","SOLF0:USTF0",1763054116710,7.13427315,150.62,150.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054117004,1.15576221,150.68,150.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054117201,20.22371624,150.7,150.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054117401,9.04289853,150.71,150.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054117699,9.04289853,150.71,150.51,9.04289853]
["bitfinex-derivatives","SOLF0:USTF0",1763054117700,0.04357199,150.65,150.61,3.37726071]
["bitfinex-derivatives","SOLF0:USTF0",1763054117890,0.04896825,150.65,150.61,3.37224614]
["bitfinex-derivatives","SOLF0:USTF0",1763054118500,9.04289853,150.83,150.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054118706,1.1544586,150.82,150.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054118901,1.1544586,150.82,150.63,9.04289853]
["bitfinex-derivatives","SOLF0:USTF0",1763054118902,9.04289853,150.87,150.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054119309,10.1970891,150.87,150.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054119603,0.04470074,150.8,150.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054119902,0.04344303,150.81,150.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054120800,0.04344303,150.81,150.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054121099,86.27384615,150.88,150.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054121305,5.969,150.85,150.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054121503,15.01189853,150.85,150.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054121706,9.04289853,150.85,150.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054121907,5.9712,150.79,150.77,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763054122105,0.05082181,150.8,150.77,0.05027604]
["bitfinex-derivatives","SOLF0:USTF0",1763054124604,9.04289853,150.89,150.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054124801,92.7643,150.99,150.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054124802,9.04289853,150.99,150.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054125002,9.04289853,151.03,150.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054125502,0.04235097,150.97,150.94,3.37533277]
["bitfinex-derivatives","SOLF0:USTF0",1763054125710,1.87558031,151.05,150.94,3.37533277]
["bitfinex-derivatives","SOLF0:USTF0",1763054125901,7.83678031,151.05,150.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054126099,1.87558031,151.05,150.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054126709,0.04932991,151.01,150.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054127003,1.87558031,151.05,150.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054127404,1.87558031,151.05,150.98,0.04213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054127606,1.87558031,151.05,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054127904,0.04223912,151.04,150.99,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054128097,0.04223912,151.04,150.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054128502,0.04223912,151.04,151.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054128712,0.04223912,151.04,150.98,0.04213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054129100,0.04223912,151.04,150.98,3.37213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054131011,0.04223912,151.04,150.98,0.04213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054131214,6.00373912,151.04,150.98,0.04213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054131402,15.04663765,151.04,150.98,0.04213601]
["bitfinex-derivatives","SOLF0:USTF0",1763054131804,9.08513765,151.04,150.9,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054132104,9.04289853,151.04,150.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054132307,5.9627,151.01,150.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763054132814,1.87558031,151.05,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054133400,1.87558031,151.05,150.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054133807,5.958,151.13,151.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054134107,0.04577069,151.08,151.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054135011,10.19468247,151.18,151.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054135319,9.04289853,151.2,151.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054135707,5.9579,151.13,151.06,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054136009,0.04241869,151.11,151.08,0.04481675]
["bitfinex-derivatives","SOLF0:USTF0",1763054136206,6.00111869,151.11,151.08,0.04481675]
["bitfinex-derivatives","SOLF0:USTF0",1763054137506,1.32,151.1,150.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054137814,9.04289853,151.12,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054138310,92.6643,151.16,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054138311,92.6439,151.19,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054138506,92.6439,151.19,151.06,0.04628795]
["bitfinex-derivatives","SOLF0:USTF0",1763054138507,6.00812393,151.09,151.06,0.04628795]
["bitfinex-derivatives","SOLF0:USTF0",1763054138709,6.00430685,151.09,151.06,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1763054138913,0.04490685,151.09,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054139215,9.04289853,151.14,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054139414,101.71889853,151.14,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054139616,92.6628,151.16,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054139810,9.04289853,151.13,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054140010,0.04747047,151.07,151.03,0.04364969]
["bitfinex-derivatives","SOLF0:USTF0",1763054140212,6.00807047,151.07,151.03,0.0450153]
["bitfinex-derivatives","SOLF0:USTF0",1763054141011,1.36747047,151.07,150.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054141210,101.74869853,151.09,150.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054141606,9.04289853,151.05,150.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054141815,9.04289853,151.01,150.95,0.0492564]
["bitfinex-derivatives","SOLF0:USTF0",1763054142113,0.04903317,150.99,150.96,0.04390435]
["bitfinex-derivatives","SOLF0:USTF0",1763054142315,0.04178247,150.99,150.96,0.04684077]
["bitfinex-derivatives","SOLF0:USTF0",1763054143109,0.04178247,150.99,150.96,3.26684077]
["bitfinex-derivatives","SOLF0:USTF0",1763054143610,5.26538492,151.07,150.96,3.26684077]
["bitfinex-derivatives","SOLF0:USTF0",1763054143812,5.26538492,151.04,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054144007,5.26538492,151.04,150.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054144214,5.9637,150.99,150.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054144516,0.04576636,150.96,150.93,0.05007396]
["bitfinex-derivatives","SOLF0:USTF0",1763054144708,0.04199506,150.96,150.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054146010,5.26538492,151.09,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054146210,5.9617,151.04,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054146514,84.78,151.1,150.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054146914,84.78,151.1,150.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054147114,0.04242311,151.05,151.02,0.04598045]
["bitfinex-derivatives","SOLF0:USTF0",1763054147812,0.04242311,151.05,151.02,3.26598045]
["bitfinex-derivatives","SOLF0:USTF0",1763054148815,5.26538492,151.17,151.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054149618,5.26538492,151.14,151.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054149925,5.9601,151.08,151.07,0.0430021]
["bitfinex-derivatives","SOLF0:USTF0",1763054150219,5.9612,151.05,150.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054150421,5.26538492,151.11,150.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054150618,5.26538492,151.08,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054150925,5.9624,151.02,150.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054151121,5.9624,151.02,150.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054151122,0.05009287,151.01,150.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054151320,5.9637,150.98,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054151523,0.05009287,151.01,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054152024,5.9637,150.99,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054152613,0.05009287,151.01,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054153020,5.9633,151.0,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054153221,0.05009287,151.01,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054153618,5.9636,150.99,150.97,0.04569096]
["bitfinex-derivatives","SOLF0:USTF0",1763054154523,1.32,150.98,150.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054154730,5.26538492,151.02,150.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054154915,5.26538492,151.02,150.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054155221,5.26538492,151.04,150.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054155426,0.04474568,150.98,150.95,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1763054156024,0.04474568,150.98,150.95,3.2690204]
["bitfinex-derivatives","SOLF0:USTF0",1763054156429,0.04474568,150.98,150.95,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1763054159526,6.00874568,150.98,150.95,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1763054159927,5.9644,150.97,150.95,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1763054160334,5.9656,150.94,150.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054161228,0.04211373,150.92,150.89,0.04657513]
["bitfinex-derivatives","SOLF0:USTF0",1763054161435,0.04211373,150.92,150.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054161828,5.26538492,150.91,150.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054162030,5.26538492,150.91,150.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054162433,0.05069698,150.88,150.84,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1763054162639,5.3160819,150.88,150.84,0.04525253]
["bitfinex-derivatives","SOLF0:USTF0",1763054162835,5.9691,150.85,150.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054163235,5.26538492,150.87,150.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054163430,5.26538492,150.89,150.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054163632,5.26538492,150.89,150.76,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1763054163934,0.0456736,150.84,150.81,0.0428335]
["bitfinex-derivatives","SOLF0:USTF0",1763054164827,5.26538492,150.83,150.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054165241,5.26538492,150.84,150.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054165635,5.26538492,150.84,150.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054165837,0.04194065,150.8,150.77,0.04388838]
["bitfinex-derivatives","SOLF0:USTF0",1763054166433,5.9716,150.79,150.77,0.04388838]
["bitfinex-derivatives","SOLF0:USTF0",1763054166638,0.04194065,150.8,150.67,8.57538492]
["bitfinex-derivatives","SOLF0:USTF0",1763054166938,5.26538492,150.78,150.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054167542,4.79330258,150.81,150.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054167742,0.04937918,150.74,150.7,0.05029616]
["bitfinex-derivatives","SOLF0:USTF0",1763054167944,5.9746,150.71,150.7,0.04283275]
["bitfinex-derivatives","SOLF0:USTF0",1763054168145,5.26538492,150.72,150.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054168535,5.9745,150.71,150.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054168732,5.26538492,150.72,150.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054169141,0.05033797,150.67,150.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054169641,0.05033797,150.67,150.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054169844,0.04951853,150.66,150.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054170142,5.26538492,150.82,150.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054170341,5.26538492,150.82,150.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054170544,4.76467114,150.9,150.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054170742,5.9678,150.88,150.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054170937,0.04987297,150.82,150.79,0.04827551]
["bitfinex-derivatives","SOLF0:USTF0",1763054171139,0.04600414,150.82,150.79,0.0509378]
["bitfinex-derivatives","SOLF0:USTF0",1763054171442,5.31138906,150.82,150.79,0.0509378]
["bitfinex-derivatives","SOLF0:USTF0",1763054171645,6.63138906,150.82,150.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054171843,0.04600414,150.82,150.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054172044,0.04600414,150.82,150.69,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1763054172254,5.26538492,150.83,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054172441,5.9712,150.8,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054172641,0.05087126,150.77,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054173353,0.05087126,150.77,150.7,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054173549,0.05087126,150.77,150.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054173745,0.04678484,150.73,150.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054174141,4.80331749,150.83,150.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054174447,5.26538492,150.87,150.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054174750,84.82,150.91,150.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054174751,5.26538492,150.81,150.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054175044,0.04887821,150.78,150.74,0.0462705]
["bitfinex-derivatives","SOLF0:USTF0",1763054175249,0.04477764,150.78,150.74,0.0504888]
["bitfinex-derivatives","SOLF0:USTF0",1763054178141,5.26538492,150.76,150.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054178342,5.9744,150.72,150.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054178857,5.9747,150.71,150.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054179050,0.04426056,150.69,150.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054179454,0.04426056,150.69,150.6,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763054179656,0.04752599,150.66,150.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054179848,0.04752599,150.66,150.53,176.686]
["bitfinex-derivatives","SOLF0:USTF0",1763054179849,4.77588428,150.82,150.69,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1763054180154,5.26538492,150.84,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054180455,5.26538492,150.84,150.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054180759,0.0507888,150.8,150.77,0.04315644]
["bitfinex-derivatives","SOLF0:USTF0",1763054180956,0.0507888,150.8,150.77,3.35315644]
["bitfinex-derivatives","SOLF0:USTF0",1763054181162,5.26538492,150.9,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054181345,5.26538492,150.84,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054181650,5.26538492,150.81,150.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054182058,5.9709,150.8,150.69,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1763054182356,0.04481737,150.76,150.73,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1763054183859,5.9732,150.75,150.73,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1763054184061,0.04481737,150.76,150.73,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1763054184248,0.04481737,150.76,150.73,3.35919186]
["bitfinex-derivatives","SOLF0:USTF0",1763054185863,0.04481737,150.76,150.73,0.04919186]
["bitfinex-derivatives","SOLF0:USTF0",1763054186862,5.9734,150.74,150.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054187361,5.9734,150.74,150.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054187756,0.04626485,150.72,150.68,3.35917447]
["bitfinex-derivatives","SOLF0:USTF0",1763054189359,5.7461047,150.89,150.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054189559,10.54072308,150.89,150.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054189756,5.26538492,150.92,150.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054189969,5.26538492,150.92,150.76,5.26538492]
["bitfinex-derivatives","SOLF0:USTF0",1763054189970,5.26538492,150.92,150.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054190357,0.04557014,150.88,150.84,0.04397575]
["bitfinex-derivatives","SOLF0:USTF0",1763054193162,4.85743163,150.92,150.84,3.36397575]
["bitfinex-derivatives","SOLF0:USTF0",1763054193369,4.85743163,150.94,150.84,3.36397575]
["bitfinex-derivatives","SOLF0:USTF0",1763054193572,5.26538492,150.97,150.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054193573,10.12281655,150.97,150.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054193765,5.26538492,150.97,150.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054194360,0.04956317,150.92,150.89,0.04367364]
["bitfinex-derivatives","SOLF0:USTF0",1763054194572,0.04956317,150.92,150.89,3.36367364]
["bitfinex-derivatives","SOLF0:USTF0",1763054195974,5.26538492,151.06,150.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054196265,90.6261047,151.07,150.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054196266,5.26538492,151.0,150.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054196863,0.04308882,150.97,150.94,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054197179,0.04308882,150.97,150.94,3.36664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054197471,0.04308882,150.97,150.94,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054197869,5.9645,150.96,150.94,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054198169,0.04308882,150.97,150.94,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054198958,5.9649,150.96,150.94,0.04664547]
["bitfinex-derivatives","SOLF0:USTF0",1763054199663,5.30847374,150.97,150.85,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054199862,5.26538492,150.94,150.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054200461,5.26538492,150.94,150.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054200670,92.7731,150.98,150.86,0.04420096]
["bitfinex-derivatives","SOLF0:USTF0",1763054200671,0.04690837,150.89,150.86,0.04420096]
["bitfinex-derivatives","SOLF0:USTF0",1763054200864,0.04988122,150.89,150.86,0.04491501]
["bitfinex-derivatives","SOLF0:USTF0",1763054201265,0.04988122,150.89,150.86,3.36491501]
["bitfinex-derivatives","SOLF0:USTF0",1763054202283,0.04988122,150.89,150.86,0.04491501]
["bitfinex-derivatives","SOLF0:USTF0",1763054202486,5.26538492,150.87,150.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054202775,5.9696,150.84,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054202967,8.98367135,150.89,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054203173,4.8938047,150.88,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054203372,4.8938047,150.87,150.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054203573,5.9699,150.83,150.81,0.04701559]
["bitfinex-derivatives","SOLF0:USTF0",1763054204475,5.9719,150.78,150.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054204673,13.88462946,150.83,150.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054204985,4.90095811,150.82,150.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054205176,8.98367135,150.84,150.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054205479,0.04692768,150.8,150.77,0.04281862]
["bitfinex-derivatives","SOLF0:USTF0",1763054205880,5.9719,150.78,150.77,0.04281862]
["bitfinex-derivatives","SOLF0:USTF0",1763054206078,0.04692768,150.8,150.77,0.04281862]
["bitfinex-derivatives","SOLF0:USTF0",1763054206670,0.04692768,150.8,150.77,3.36281862]
["bitfinex-derivatives","SOLF0:USTF0",1763054207771,84.82,150.9,150.77,3.36281862]
["bitfinex-derivatives","SOLF0:USTF0",1763054207972,4.90665762,150.89,150.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054208185,5.9696,150.84,150.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054208481,4.90665762,150.87,150.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054208680,0.04229793,150.84,150.8,0.04733052]
["bitfinex-derivatives","SOLF0:USTF0",1763054208869,8.98367135,150.83,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054209270,5.9719,150.78,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054209468,8.98367135,150.79,150.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054209778,5.9731,150.75,150.73,0.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1763054210676,0.04735356,150.76,150.73,0.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1763054211370,5.9731,150.75,150.73,0.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1763054211782,0.04735356,150.76,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054211980,4.90245344,150.78,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054212186,8.98367135,150.79,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054212775,0.04915752,150.74,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054213579,0.04915752,150.74,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054213870,0.04349282,150.7,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054215381,0.04349282,150.7,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054215581,0.04192889,150.69,150.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054216689,0.04192889,150.69,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054216986,0.04382424,150.69,150.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054218195,0.04382424,150.69,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054218382,0.04415964,150.67,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054221287,0.00415964,150.67,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054221985,0.00415964,150.67,150.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054222187,0.00415964,150.67,150.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054222592,0.00415964,150.67,150.61,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054222894,5.9765,150.66,150.61,3.36552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054223394,5.977,150.65,150.61,3.36552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054223593,0.00415964,150.67,150.61,3.36552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054223988,5.9767,150.66,150.61,3.36552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054225086,5.977,150.65,150.61,3.36552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054225396,0.00415964,150.67,150.61,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054225696,5.9779,150.63,150.61,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1763054225894,5.9779,150.63,150.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054225895,8.98367135,150.64,150.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054226296,8.98367135,150.6,150.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054226896,9.02581155,150.56,150.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054227202,0.0421402,150.56,150.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054228400,0.0421402,150.56,150.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054228607,0.04340975,150.54,150.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054228809,0.04214799,150.53,150.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054229100,0.04212825,150.53,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054229298,0.05061238,150.54,150.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054229493,0.04778798,150.55,150.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054229698,0.04280769,150.55,150.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054230604,11.9512,150.69,150.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054230907,8.98367135,150.65,150.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054231096,5.9786,150.61,150.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054231405,8.98367135,150.69,150.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054231605,0.04296179,150.64,150.6,0.04563017]
["bitfinex-derivatives","SOLF0:USTF0",1763054232602,5.9778,150.63,150.6,0.04563017]
["bitfinex-derivatives","SOLF0:USTF0",1763054232803,0.04296179,150.64,150.6,0.04563017]
["bitfinex-derivatives","SOLF0:USTF0",1763054233105,1.36296179,150.64,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054233294,20.93777135,150.65,150.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054234203,5.9798,150.58,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054234403,0.0421083,150.56,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054234601,0.04567737,150.55,150.39,12.25367135]
["bitfinex-derivatives","SOLF0:USTF0",1763054234804,0.04506726,150.49,150.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054235004,20.94067135,150.61,150.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054235508,20.94067135,150.61,150.39,8.98367135]
["bitfinex-derivatives","SOLF0:USTF0",1763054235509,20.94067135,150.61,150.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054236006,0.04374478,150.55,150.52,0.04189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054236200,5.9817,150.53,150.52,0.04189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054236997,0.04374478,150.55,150.52,0.04189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054237203,0.04374478,150.55,150.52,3.31189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054237906,0.04374478,150.55,150.52,0.04189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054238204,0.04374478,150.55,150.52,3.31189977]
["bitfinex-derivatives","SOLF0:USTF0",1763054238398,19.94095062,150.7,150.53,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763054238605,5.977,150.65,150.56,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1763054238809,5.977,150.65,150.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054239012,8.98367135,150.69,150.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054239304,8.98367135,150.69,150.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054239604,0.04818116,150.6,150.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054239800,0.05079791,150.61,150.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054240000,0.04414156,150.61,150.58,0.05017242]
["bitfinex-derivatives","SOLF0:USTF0",1763054240200,5.979,150.6,150.58,0.05017242]
["bitfinex-derivatives","SOLF0:USTF0",1763054240607,0.04414156,150.61,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054240906,8.98367135,150.65,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054241307,20.93797135,150.65,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054241710,0.04962356,150.59,150.56,0.03972644]
["bitfinex-derivatives","SOLF0:USTF0",1763054241912,5.9801,150.57,150.56,0.03972644]
["bitfinex-derivatives","SOLF0:USTF0",1763054242110,0.04962356,150.59,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054242413,5.9798,150.58,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054242617,11.9554,150.63,150.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054243009,0.04340615,150.58,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054243414,0.04340615,150.58,150.51,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054244316,0.04340615,150.58,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054245614,6.02320615,150.58,150.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054246422,0.04340615,150.58,150.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054246620,0.04505857,150.57,150.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054246821,0.04505857,150.57,150.48,8.98367135]
["bitfinex-derivatives","SOLF0:USTF0",1763054246822,0.04505857,150.57,150.53,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1763054247018,0.04505857,150.57,150.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054247221,8.98367135,150.65,150.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054247422,5.9785,150.61,150.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054247921,8.98367135,150.65,150.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054248118,4.84772257,150.64,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054248326,0.04405778,150.61,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054248520,0.04405778,150.61,150.58,3.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054249424,6.02255778,150.61,150.58,3.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054250121,5.9789,150.6,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054251028,0.04405778,150.61,150.58,3.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054251525,0.04405778,150.61,150.58,9.29445857]
["bitfinex-derivatives","SOLF0:USTF0",1763054251719,0.04405778,150.61,150.58,3.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054252126,5.9791,150.6,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054252421,0.04405778,150.61,150.58,3.31505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054252625,5.9789,150.6,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054253215,0.04405778,150.61,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054253822,6.02255778,150.61,150.58,3.24505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054254223,0.04405778,150.61,150.58,3.24505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054254424,6.02255778,150.61,150.58,3.24505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054254622,0.04405778,150.61,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054255325,10.87689941,150.6,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054255525,4.89799941,150.59,150.58,0.04505857]
["bitfinex-derivatives","SOLF0:USTF0",1763054255727,4.89799941,150.59,150.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256028,4.89897442,150.58,150.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256224,5.9807,150.56,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256431,19.45118229,150.6,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256632,7.68677162,150.62,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256633,0.04380946,150.57,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054256827,0.04380946,150.57,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054257031,0.04550227,150.56,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054257328,0.04550227,150.56,150.43,8.98367135]
["bitfinex-derivatives","SOLF0:USTF0",1763054257329,5.9811,150.55,150.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054257522,0.04699625,150.53,150.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054258029,0.04699625,150.53,150.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054258222,0.04699625,150.53,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054258428,8.98367135,150.61,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054258629,4.90741155,150.6,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054258828,5.9806,150.56,150.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054259029,4.72908435,150.6,150.49,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054259336,5.9813,150.54,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054259728,0.04538909,150.56,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054259929,5.9809,150.55,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054260839,0.04538909,150.56,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054261041,0.04538909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054263041,6.02578909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054263335,0.04538909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054263640,6.02578909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054264042,0.04538909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054264241,5.9808,150.55,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054264542,0.04538909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054265242,5.9808,150.55,150.53,0.04575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054265441,0.04538909,150.56,150.53,3.24575558]
["bitfinex-derivatives","SOLF0:USTF0",1763054266039,5.7461047,150.66,150.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054266341,4.92729158,150.65,150.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054266536,5.29600561,150.67,150.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054266736,4.93207263,150.66,150.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054266936,0.05022762,150.64,150.6,0.04215133]
["bitfinex-derivatives","SOLF0:USTF0",1763054269940,5.9781,150.62,150.6,0.04215133]
["bitfinex-derivatives","SOLF0:USTF0",1763054270551,6.02772762,150.64,150.6,3.24215133]
["bitfinex-derivatives","SOLF0:USTF0",1763054271036,0.05022762,150.64,150.6,3.24215133]
["bitfinex-derivatives","SOLF0:USTF0",1763054273341,0.05022762,150.64,150.6,9.22085133]
["bitfinex-derivatives","SOLF0:USTF0",1763054273542,0.05022762,150.64,150.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054274444,4.75738222,150.72,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054274637,11.04211031,150.76,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054274836,9.69670284,150.75,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054275150,9.69670284,150.74,150.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054275353,6.02087021,150.7,150.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054276047,0.04567021,150.7,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054276541,6.02077021,150.7,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054277645,0.04567021,150.7,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054278357,6.02077021,150.7,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054278742,0.04567021,150.7,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054278947,5.9753,150.69,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054279142,0.04567021,150.7,150.66,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054279744,5.9757,150.68,150.66,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054279941,0.04567021,150.7,150.66,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054280348,5.9756,150.68,150.66,3.25067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054281154,5.9756,150.68,150.66,0.05067124]
["bitfinex-derivatives","SOLF0:USTF0",1763054282352,0.04567021,150.7,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054282353,5.29600561,150.66,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054282745,5.9782,150.62,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054282942,5.29600561,150.66,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054282943,10.2046697,150.68,150.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054283152,6.02670574,150.64,150.61,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1763054283451,0.04930574,150.64,150.61,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1763054284248,0.04930574,150.64,150.61,3.27193092]
["bitfinex-derivatives","SOLF0:USTF0",1763054284650,0.04930574,150.64,150.61,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1763054284859,5.9777,150.63,150.61,0.04193092]
["bitfinex-derivatives","SOLF0:USTF0",1763054285554,5.9795,150.59,150.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054285957,4.90534642,150.64,150.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054286154,5.29600561,150.62,150.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054286553,0.04565953,150.58,150.54,0.0450099]
["bitfinex-derivatives","SOLF0:USTF0",1763054286754,0.04565953,150.58,150.54,3.2750099]
["bitfinex-derivatives","SOLF0:USTF0",1763054288356,6.02535953,150.58,150.54,3.2750099]
["bitfinex-derivatives","SOLF0:USTF0",1763054289355,5.9803,150.57,150.54,3.2750099]
["bitfinex-derivatives","SOLF0:USTF0",1763054289558,0.04565953,150.58,150.54,0.0450099]
["bitfinex-derivatives","SOLF0:USTF0",1763054290154,5.9807,150.56,150.54,0.0450099]
["bitfinex-derivatives","SOLF0:USTF0",1763054290358,0.04565953,150.58,150.54,0.0450099]
["bitfinex-derivatives","SOLF0:USTF0",1763054290855,5.9805,150.56,150.54,0.0450099]
["bitfinex-derivatives","SOLF0:USTF0",1763054291157,0.04565953,150.58,150.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054291358,5.29600561,150.56,150.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054291557,4.90382561,150.55,150.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054292252,0.05012862,150.51,150.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054292755,0.05012862,150.51,150.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054293157,5.29600561,150.59,150.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054293158,5.29600561,150.59,150.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054293350,5.9805,150.56,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054293860,5.29600561,150.59,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054293861,5.9801,150.57,150.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054294163,0.04467119,150.55,150.52,0.0486568]
["bitfinex-derivatives","SOLF0:USTF0",1763054294360,0.04467119,150.55,150.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054295455,0.04467119,150.55,150.52,0.0486568]
["bitfinex-derivatives","SOLF0:USTF0",1763054295656,0.04467119,150.55,150.52,3.2386568]
["bitfinex-derivatives","SOLF0:USTF0",1763054296459,0.04467119,150.55,150.52,0.0486568]
["bitfinex-derivatives","SOLF0:USTF0",1763054296963,5.9814,150.54,150.52,0.0486568]
["bitfinex-derivatives","SOLF0:USTF0",1763054297260,0.04467119,150.55,150.52,3.2386568]
["bitfinex-derivatives","SOLF0:USTF0",1763054298857,0.04467119,150.55,150.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054299250,5.29600561,150.65,150.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054299251,10.1985093,150.65,150.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054299452,4.90250369,150.64,150.51,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1763054299658,4.90250369,150.64,150.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054300254,0.04539319,150.6,150.56,0.04710414]
["bitfinex-derivatives","SOLF0:USTF0",1763054300560,0.04539319,150.6,150.56,3.23710414]
["bitfinex-derivatives","SOLF0:USTF0",1763054302153,5.9765,150.66,150.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054302459,4.90250369,150.7,150.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054302760,4.90965057,150.7,150.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054302956,4.91007252,150.7,150.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054303154,5.9772,150.64,150.62,0.0452861]
["bitfinex-derivatives","SOLF0:USTF0",1763054304454,5.34530187,150.65,150.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054304659,4.91007252,150.64,150.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054304860,10.20607813,150.65,150.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054305157,5.29600561,150.65,150.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054305353,5.9793,150.59,150.57,0.04180123]
["bitfinex-derivatives","SOLF0:USTF0",1763054306260,0.04227223,150.61,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054306261,5.9805,150.56,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054306461,5.29600561,150.62,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054307370,0.04860599,150.57,150.54,0.05032334]
["bitfinex-derivatives","SOLF0:USTF0",1763054307759,0.04860599,150.57,150.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054307959,5.9815,150.54,150.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054308158,4.90466379,150.6,150.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054308460,4.90466379,150.61,150.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054308668,0.04975386,150.55,150.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054309265,0.04975386,150.55,150.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054309469,0.04758685,150.53,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054309669,0.04699034,150.53,150.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054310768,0.04699034,150.53,150.45,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054311066,0.04699034,150.53,150.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054312767,6.02889034,150.53,150.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054312973,0.04699034,150.53,150.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763054313475,0.04699034,150.53,150.41,8.56600561]
["bitfinex-derivatives","SOLF0:USTF0",1763054313673,0.04795181,150.49,150.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054313869,0.04330106,150.47,150.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054314069,0.04330106,150.47,150.42,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054314269,0.04330106,150.47,150.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054314967,0.04330106,150.47,150.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054315171,0.04924986,150.45,150.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054316067,0.04924986,150.45,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054316263,0.04713307,150.41,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054316678,6.03363307,150.41,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054316980,0.04713307,150.41,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054317864,6.03363307,150.41,150.34,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054318188,6.03363307,150.41,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054318477,0.04713307,150.41,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054318679,0.04713307,150.41,150.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054318888,5.9881,150.37,150.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054319366,0.04210683,150.38,150.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054319986,5.9885,150.36,150.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054320470,0.04210683,150.38,150.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054321175,0.04210683,150.38,150.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054321480,0.04700487,150.37,150.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054321778,0.04700487,150.37,150.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054321971,0.04557914,150.32,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054322170,0.04241612,150.31,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054322369,0.04933103,150.3,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054322673,0.04620992,150.3,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054324767,0.04620992,150.3,150.26,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054324966,0.04620992,150.3,150.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054325375,0.04620992,150.3,150.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054326071,0.04620992,150.3,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054326281,0.04620992,150.3,150.19,9.04613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054326282,5.9913,150.29,150.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054326482,0.04666318,150.27,150.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054326675,0.0502835,150.26,150.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054326984,0.04871299,150.26,150.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054327973,0.04871299,150.26,150.17,9.04613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054327974,9.04613187,150.38,150.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054328185,9.04613187,150.38,150.23,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054328186,13.91458201,150.38,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054328385,9.04613187,150.38,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054328778,9.04613187,150.38,150.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054328977,0.05102835,150.35,150.31,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1763054329177,0.05102835,150.35,150.31,3.31693486]
["bitfinex-derivatives","SOLF0:USTF0",1763054329982,0.05102835,150.35,150.31,0.04693486]
["bitfinex-derivatives","SOLF0:USTF0",1763054330183,5.9897,150.33,150.31,0.04693486]
["bitfinex-derivatives","SOLF0:USTF0",1763054330679,0.05102835,150.35,150.31,3.31693486]
["bitfinex-derivatives","SOLF0:USTF0",1763054331584,0.05102835,150.35,150.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054331786,9.04613187,150.46,150.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054332289,9.04613187,150.46,150.22,105.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763054332290,9.04613187,150.46,150.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054332785,0.04204769,150.42,150.38,0.05014893]
["bitfinex-derivatives","SOLF0:USTF0",1763054333186,5.9873,150.39,150.38,0.05014893]
["bitfinex-derivatives","SOLF0:USTF0",1763054333386,10.40817956,150.42,150.3,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054333587,28.92613187,150.42,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054333787,5.9893,150.34,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054333994,24.75013253,150.41,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054334195,102.16473187,150.42,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054334196,5.9901,150.32,150.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054334488,0.05033319,150.31,150.27,3.32050138]
["bitfinex-derivatives","SOLF0:USTF0",1763054334693,0.05033319,150.31,150.27,3.31731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054335283,5.9913,150.29,150.27,0.04731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054339093,0.05033319,150.31,150.27,3.31731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054340498,5.9913,150.29,150.27,0.04731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054341693,0.05033319,150.31,150.27,3.31731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054342505,0.05033319,150.31,150.27,0.04731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054342702,5.9913,150.29,150.27,0.04731024]
["bitfinex-derivatives","SOLF0:USTF0",1763054343299,10.38613187,150.29,150.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054343499,9.04613187,150.29,150.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054343698,9.04613187,150.29,150.1,9.04613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054343699,9.04613187,150.29,150.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054344205,0.04667283,150.23,150.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054344406,0.04667283,150.23,150.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054344707,25.6261047,150.33,150.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054344899,5.9917,150.28,150.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054345099,0.04564529,150.28,150.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054346308,0.04564529,150.28,150.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054346517,0.04711469,150.28,150.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054346997,1.15785796,150.38,150.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054347404,5.9885,150.36,150.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054347910,94.14613187,150.44,150.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054348207,9.04613187,150.34,150.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054348410,0.05080378,150.28,150.25,0.04311937]
["bitfinex-derivatives","SOLF0:USTF0",1763054348607,5.9929,150.25,150.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054348802,0.04266553,150.24,150.2,0.04237633]
["bitfinex-derivatives","SOLF0:USTF0",1763054349005,6.03586553,150.24,150.2,0.04636949]
["bitfinex-derivatives","SOLF0:USTF0",1763054349210,6.03586553,150.24,150.2,3.29636949]
["bitfinex-derivatives","SOLF0:USTF0",1763054349211,0.04266553,150.24,150.2,3.29636949]
["bitfinex-derivatives","SOLF0:USTF0",1763054349714,4.89348403,150.34,150.2,3.29636949]
["bitfinex-derivatives","SOLF0:USTF0",1763054350013,4.89348403,150.35,150.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054350204,4.89961176,150.34,150.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054350404,4.89961176,150.36,150.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054350604,4.89961176,150.35,150.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054350907,0.05112615,150.3,150.27,0.04269858]
["bitfinex-derivatives","SOLF0:USTF0",1763054351113,0.04198236,150.3,150.27,0.04416526]
["bitfinex-derivatives","SOLF0:USTF0",1763054351315,0.04198236,150.3,150.27,3.29416526]
["bitfinex-derivatives","SOLF0:USTF0",1763054352518,0.04198236,150.3,150.27,0.04416526]
["bitfinex-derivatives","SOLF0:USTF0",1763054353210,5.9914,150.29,150.27,0.04416526]
["bitfinex-derivatives","SOLF0:USTF0",1763054353711,9.04613187,150.29,150.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054353908,5.9937,150.23,150.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054354817,0.04966859,150.23,150.19,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1763054355413,5.9946,150.21,150.19,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1763054355713,0.04966859,150.23,150.19,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1763054355913,9.04613187,150.21,150.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054356913,0.04534239,150.17,150.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054358218,5.9973,150.14,150.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054358407,0.04446841,150.14,150.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054361109,0.04446841,150.14,150.07,4.5844348]
["bitfinex-derivatives","SOLF0:USTF0",1763054361516,0.04446841,150.14,150.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054361705,0.04446841,150.14,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054361910,4.91721129,150.13,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054362106,0.04446841,150.14,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054362507,4.91222167,150.13,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054362819,0.04446841,150.14,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054363118,5.9978,150.13,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054363413,0.04446841,150.14,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054363617,5.9994,150.09,150.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763054364024,0.0475934,150.1,149.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054364312,6.04363813,150.06,149.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054364515,0.04323813,150.06,149.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054365212,0.04323813,150.06,149.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054365520,0.0474165,150.02,149.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054367217,0.0474165,150.02,149.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054367423,0.04774472,149.97,149.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054367613,0.00251584,149.94,149.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054367918,9.04613187,150.03,149.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054367919,136.0,149.93,149.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054368311,6.0084,149.86,149.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054368528,9.04613187,149.91,149.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054368815,9.04613187,149.91,149.82,0.04298644]
["bitfinex-derivatives","SOLF0:USTF0",1763054368816,0.04693246,149.85,149.82,0.04298644]
["bitfinex-derivatives","SOLF0:USTF0",1763054369023,9.04613187,149.95,149.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054369218,9.04613187,149.99,149.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054369422,9.04613187,150.0,149.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763054369917,0.04910662,149.93,149.9,0.05034003]
["bitfinex-derivatives","SOLF0:USTF0",1763054372615,0.04910662,149.93,149.9,3.30034003]
["bitfinex-derivatives","SOLF0:USTF0",1763054372925,9.04613187,150.06,149.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054373312,93.3452,150.05,149.87,12.24613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054373624,102.38803187,150.06,149.87,12.24613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054373625,6.0033,149.99,149.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054373815,0.04989918,149.95,149.93,0.04289181]
["bitfinex-derivatives","SOLF0:USTF0",1763054374018,0.04562832,149.95,149.93,0.05027843]
["bitfinex-derivatives","SOLF0:USTF0",1763054375926,0.04562832,149.95,149.93,3.25027843]
["bitfinex-derivatives","SOLF0:USTF0",1763054376116,93.3179,150.1,149.93,3.25027843]
["bitfinex-derivatives","SOLF0:USTF0",1763054376117,105.2894,150.14,149.93,3.25027843]
["bitfinex-derivatives","SOLF0:USTF0",1763054376423,9.04613187,150.06,149.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054377118,0.04660744,150.01,149.98,0.04570975]
["bitfinex-derivatives","SOLF0:USTF0",1763054377320,0.04868517,150.01,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054377822,6.003,150.0,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054378821,0.04868517,150.01,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054380221,6.0029,150.0,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054380436,0.04868517,150.01,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054381728,6.003,150.0,149.98,0.05085995]
["bitfinex-derivatives","SOLF0:USTF0",1763054382025,0.04868517,150.01,149.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054382222,6.0025,150.01,149.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054382822,6.0025,150.01,149.88,9.04613187]
["bitfinex-derivatives","SOLF0:USTF0",1763054382823,0.04840656,149.98,149.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054383028,0.04927757,149.98,149.96,3.24941511]
["bitfinex-derivatives","SOLF0:USTF0",1763054383627,9.04613187,150.14,149.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054384017,9.04613187,150.14,149.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054384525,0.04216357,150.08,150.05,0.05116757]
["bitfinex-derivatives","SOLF0:USTF0",1763054384730,6.04196357,150.08,150.05,0.05116757]
["bitfinex-derivatives","SOLF0:USTF0",1763054385029,0.04216357,150.08,150.05,0.05116757]
["bitfinex-derivatives","SOLF0:USTF0",1763054385226,6.0001,150.07,150.05,0.05116757]
["bitfinex-derivatives","SOLF0:USTF0",1763054385731,6.0005,150.06,149.98,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1763054385930,6.0005,150.06,149.96,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054386318,5.32929782,150.13,149.96,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054386525,0.82,150.15,149.99,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054386723,0.04915086,150.09,150.05,0.04273366]
["bitfinex-derivatives","SOLF0:USTF0",1763054386925,0.82,150.21,150.05,0.04459285]
["bitfinex-derivatives","SOLF0:USTF0",1763054387120,0.82,150.21,149.99,113.262]
["bitfinex-derivatives","SOLF0:USTF0",1763054387121,6.14929782,150.21,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054387325,0.87,150.2,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054387636,0.87,150.26,150.09,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054387833,0.87,150.25,150.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054388127,0.05043151,150.19,150.16,0.04653514]
["bitfinex-derivatives","SOLF0:USTF0",1763054388336,0.04905121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054388630,6.04445121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054388836,0.04905121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054389429,0.04905121,150.19,150.16,3.24854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054389633,0.04905121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054389834,0.91905121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054390327,0.04905121,150.19,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054391026,6.8658,150.18,150.16,0.04854895]
["bitfinex-derivatives","SOLF0:USTF0",1763054391529,5.9974,150.14,150.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054391921,6.19929782,150.17,150.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054392129,5.9968,150.15,150.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054392525,0.04439119,150.13,150.1,0.04480318]
["bitfinex-derivatives","SOLF0:USTF0",1763054393823,0.04439119,150.13,149.97,1011.58046539]
["bitfinex-derivatives","SOLF0:USTF0",1763054393824,0.87,150.11,149.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054394130,6.19929782,150.09,149.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054394332,6.0013,150.04,149.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054394936,0.04461672,150.03,150.0,0.04919789]
["bitfinex-derivatives","SOLF0:USTF0",1763054396038,6.04631672,150.03,150.0,0.04919789]
["bitfinex-derivatives","SOLF0:USTF0",1763054396539,0.04461672,150.03,150.0,3.24919789]
["bitfinex-derivatives","SOLF0:USTF0",1763054397134,0.04461672,150.03,150.0,0.04919789]
["bitfinex-derivatives","SOLF0:USTF0",1763054397339,0.04461672,150.03,150.0,3.24919789]
["bitfinex-derivatives","SOLF0:USTF0",1763054397932,0.87,150.11,150.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054398939,0.04239096,150.08,150.04,3.24362289]
["bitfinex-derivatives","SOLF0:USTF0",1763054399635,5.32929782,150.17,150.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054399939,5.32929782,150.17,150.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054400238,5.32929782,150.2,150.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054400439,6.19929782,150.23,150.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054400635,0.04502857,150.16,150.13,3.24638856]
["bitfinex-derivatives","SOLF0:USTF0",1763054400830,5.32929782,150.14,150.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054401034,5.32929782,150.14,149.97,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054401035,0.87,150.13,149.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054401240,5.9988,150.1,150.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054401439,5.32929782,150.11,150.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054401830,0.04207563,150.08,150.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054402034,0.04451166,150.08,150.05,3.24682942]
["bitfinex-derivatives","SOLF0:USTF0",1763054402448,0.04451166,150.08,150.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054402639,6.19929782,150.17,150.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054403040,5.9974,150.14,150.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763054403745,0.05102357,150.12,150.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054404050,0.04398068,150.13,150.09,0.04935429]
["bitfinex-derivatives","SOLF0:USTF0",1763054404351,0.91,150.1,150.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054404535,5.32929782,150.11,150.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054404843,6.0001,150.07,150.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054405045,0.91,150.1,149.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054405237,5.32929782,150.08,149.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054405441,0.04747098,150.05,150.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763054405642,6.23929782,150.14,150.02,3.32546118]
["bitfinex-derivatives","SOLF0:USTF0",1763054405944,6.23929782,150.14,150.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054406449,5.9973,150.14,150.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054406746,0.04685214,150.12,150.08,3.34075149]
["bitfinex-derivatives","SOLF0:USTF0",1763054406950,0.9,150.22,150.08,3.34075149]
["bitfinex-derivatives","SOLF0:USTF0",1763054407148,6.22929782,150.21,150.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054407747,5.9953,150.19,150.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054407945,0.04923553,150.17,150.14,0.04467923]
["bitfinex-derivatives","SOLF0:USTF0",1763054408647,0.04923553,150.17,150.14,3.33467923]
["bitfinex-derivatives","SOLF0:USTF0",1763054409048,0.94923553,150.17,150.14,0.04467923]
["bitfinex-derivatives","SOLF0:USTF0",1763054409258,5.32929782,150.15,150.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054409447,5.9982,150.12,150.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054409745,6.22929782,150.15,150.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054409951,0.9,150.15,150.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054410153,5.32929782,150.16,150.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054410355,0.04885746,150.12,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054410945,6.04695746,150.12,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054411151,0.04885746,150.12,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054411650,5.9985,150.11,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054412055,0.04885746,150.12,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054412355,5.9985,150.11,150.09,0.04278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054414250,0.04885746,150.12,150.09,3.33278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054416054,6.22929782,150.21,150.09,3.33278983]
["bitfinex-derivatives","SOLF0:USTF0",1763054416355,0.9,150.21,150.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054416753,5.9961,150.17,150.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054416952,0.95,150.19,150.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054417157,0.04874374,150.17,150.13,0.04686315]
["bitfinex-derivatives","SOLF0:USTF0",1763054417348,0.04874374,150.17,150.13,3.33686315]
["bitfinex-derivatives","SOLF0:USTF0",1763054417554,5.32929782,150.24,150.13,3.33686315]
["bitfinex-derivatives","SOLF0:USTF0",1763054417752,5.32929782,150.24,150.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054417956,5.995,150.2,150.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054418155,6.27929782,150.21,150.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054418550,0.0444647,150.19,150.15,0.04546021]
["bitfinex-derivatives","SOLF0:USTF0",1763054418756,0.0444647,150.19,150.15,3.33546021]
["bitfinex-derivatives","SOLF0:USTF0",1763054418952,5.9957,150.18,150.15,3.33546021]
["bitfinex-derivatives","SOLF0:USTF0",1763054419151,0.0444647,150.19,150.15,3.33546021]
["bitfinex-derivatives","SOLF0:USTF0",1763054420055,0.9944647,150.19,150.15,0.04546021]
["bitfinex-derivatives","SOLF0:USTF0",1763054420256,0.9944647,150.19,150.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054420257,5.9982,150.12,150.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054421162,5.9985,150.11,150.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054421360,0.04917243,150.11,150.08,0.0427111]
["bitfinex-derivatives","SOLF0:USTF0",1763054421556,5.999,150.1,150.08,0.0427111]
["bitfinex-derivatives","SOLF0:USTF0",1763054422855,0.95,150.09,150.08,0.0427111]
["bitfinex-derivatives","SOLF0:USTF0",1763054423053,5.37847025,150.11,149.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054423249,5.37847025,150.11,150.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054423250,5.32929782,150.11,150.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054423658,6.0,150.07,150.0,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763054423854,6.27929782,150.11,150.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054424166,6.27929782,150.11,150.04,3.33855817]
["bitfinex-derivatives","SOLF0:USTF0",1763054424167,0.04564146,150.08,150.04,3.33855817]
["bitfinex-derivatives","SOLF0:USTF0",1763054424467,0.04479311,150.08,150.04,3.33949194]
["bitfinex-derivatives","SOLF0:USTF0",1763054426362,5.32929782,150.15,150.04,3.33949194]
["bitfinex-derivatives","SOLF0:USTF0",1763054426660,5.32929782,150.18,150.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054426865,5.32929782,150.18,150.08,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054427063,5.32929782,150.18,150.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054427465,0.9927876,150.15,150.12,0.04837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054427660,0.0427876,150.15,150.12,3.33837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054429267,5.9972,150.14,150.12,0.04837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054430161,5.9972,150.14,150.12,3.33837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054430652,0.0427876,150.15,150.12,3.33837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054432666,0.0427876,150.15,150.12,65.33837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054432863,0.0427876,150.15,150.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054435070,0.9927876,150.15,150.12,0.04837383]
["bitfinex-derivatives","SOLF0:USTF0",1763054435267,0.95,150.14,150.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054435470,0.95,150.1,150.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054435669,5.32929782,150.08,150.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054436063,0.95,150.16,150.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054436273,0.05076208,150.1,150.06,3.21736404]
["bitfinex-derivatives","SOLF0:USTF0",1763054436569,0.05076208,150.1,150.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054437971,0.05076208,150.1,150.07,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054438268,0.05076208,150.1,150.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054440969,0.05076208,150.1,150.06,3.21980233]
["bitfinex-derivatives","SOLF0:USTF0",1763054441160,0.05076208,150.1,150.06,0.04980233]
["bitfinex-derivatives","SOLF0:USTF0",1763054441366,5.9997,150.08,150.06,0.04980233]
["bitfinex-derivatives","SOLF0:USTF0",1763054442463,0.95,150.07,150.06,0.04980233]
["bitfinex-derivatives","SOLF0:USTF0",1763054442663,6.0012,150.04,149.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054442970,0.95,150.07,149.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054443168,0.95,150.07,149.91,5.32929782]
["bitfinex-derivatives","SOLF0:USTF0",1763054443372,5.32929782,150.09,149.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054443373,0.95,150.02,149.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054443768,0.04285825,149.98,149.96,0.04270224]
["bitfinex-derivatives","SOLF0:USTF0",1763054444167,0.04285825,149.98,149.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054444168,0.95,149.97,149.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054444775,6.27929782,149.97,149.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054445075,0.95,149.97,149.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054445271,0.04995111,149.93,149.91,0.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054445475,0.04995111,149.93,149.91,3.21791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054446270,0.04995111,149.93,149.91,0.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054446675,0.04995111,149.93,149.91,3.21791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054446876,0.04995111,149.93,149.91,0.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054448982,0.04995111,149.93,149.91,3.21791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054449976,12.0,150.03,149.91,3.21791582]
["bitfinex-derivatives","SOLF0:USTF0",1763054449977,0.95,150.02,149.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054450679,0.95,150.02,149.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054450976,0.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054452585,1.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054453083,7.0038,149.98,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054453577,1.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054453982,7.04751341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054454374,1.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054454578,7.04741341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054455175,1.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054455374,0.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054455876,0.04411341,149.99,149.96,3.21433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054456171,1.04411341,149.99,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054456377,7.0035,149.98,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054457187,6.0035,149.98,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054459381,7.0035,149.98,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054460084,1.0,149.97,149.96,0.04433549]
["bitfinex-derivatives","SOLF0:USTF0",1763054460688,1.0,149.97,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054460689,1.0,149.96,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054461086,1.0,149.96,149.89,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1763054461289,1.0,149.96,149.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054461495,1.16032876,150.03,149.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054461787,1.16032876,150.03,149.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054461788,1.16032876,150.03,149.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054461983,0.04455286,150.02,149.99,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1763054462183,0.04798367,150.02,150.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054462988,0.04798367,150.02,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054463377,6.0025,150.01,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054463978,7.0025,150.01,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054465292,0.04798367,150.02,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054466205,1.04798367,150.02,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054466502,0.04798367,150.02,149.99,0.04729745]
["bitfinex-derivatives","SOLF0:USTF0",1763054466896,1.04798367,150.02,149.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054467094,8.26458122,150.01,149.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054467394,1.0,150.0,149.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054468095,0.04344339,149.96,149.94,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1763054468296,1.04344339,149.96,149.94,0.04938966]
["bitfinex-derivatives","SOLF0:USTF0",1763054468700,0.04344339,149.96,149.94,3.10938966]
["bitfinex-derivatives","SOLF0:USTF0",1763054471907,1.0,150.05,149.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054472107,6.0025,150.01,149.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054472307,1.0,150.05,149.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054472901,1.0,150.05,149.84,204.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763054472902,6.0023,150.01,149.99,0.0467616]
["bitfinex-derivatives","SOLF0:USTF0",1763054473210,6.0023,150.01,149.99,0.04544432]
["bitfinex-derivatives","SOLF0:USTF0",1763054473406,0.04787441,150.02,149.99,0.04544432]
["bitfinex-derivatives","SOLF0:USTF0",1763054473609,0.04787441,150.02,149.99,3.10544432]
["bitfinex-derivatives","SOLF0:USTF0",1763054474019,1.0,150.1,149.99,3.10544432]
["bitfinex-derivatives","SOLF0:USTF0",1763054474203,6.0006,150.06,150.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054474406,1.0,150.1,150.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054474704,85.32,150.14,150.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054474705,1.0,150.14,150.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054474909,1.0,150.16,150.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054475213,0.05001338,150.11,150.08,3.10954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054475715,1.05001338,150.11,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054475904,5.9989,150.1,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054476105,0.05001338,150.11,150.08,3.10954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054476405,1.05001338,150.11,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054476813,5.999,150.1,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054477004,1.05001338,150.11,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054477600,5.999,150.1,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054477805,1.05001338,150.11,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054478206,5.999,150.1,150.08,0.04954984]
["bitfinex-derivatives","SOLF0:USTF0",1763054478410,1.0,150.09,149.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054478807,8.26458122,150.08,149.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054479007,1.0,150.07,149.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054479609,0.05059407,150.02,150.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054480514,0.05059407,150.02,150.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054480811,0.05059407,150.02,150.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763054481318,0.05059407,150.02,150.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054482315,1.0,150.11,150.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054483110,5.9994,150.09,150.05,0.04298786]
["bitfinex-derivatives","SOLF0:USTF0",1763054483319,1.09622602,150.08,150.05,0.04298786]
["bitfinex-derivatives","SOLF0:USTF0",1763054483614,6.0014,150.04,149.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054483818,1.05,150.08,149.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054484018,8.26458122,150.1,149.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054484219,1.05,150.12,150.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763054484413,0.04377064,150.08,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054485813,6.0003,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054486418,0.04377064,150.08,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054486914,6.04347064,150.08,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054487120,0.04377064,150.08,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054487615,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054487818,1.05,150.06,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054488721,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054489316,1.05,150.06,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054489516,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054489723,6.0001,150.07,150.05,3.10588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054490020,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054490923,6.0001,150.07,150.05,3.10588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054491127,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054491418,1.05,150.06,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054491717,7.0501,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054492517,6.0001,150.07,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054492918,1.05,150.06,150.05,0.04588676]
["bitfinex-derivatives","SOLF0:USTF0",1763054494022,6.0001,150.07,149.87,8.26458122]
["bitfinex-derivatives","SOLF0:USTF0",1763054494023,12.0015,150.05,149.87,8.26458122]
["bitfinex-derivatives","SOLF0:USTF0",1763054494220,1.05,150.02,149.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054494421,1.05,150.05,149.92,23.04846464]
["bitfinex-derivatives","SOLF0:USTF0",1763054494614,1.05,150.05,149.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054495022,1.05,150.03,149.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054495328,1.05,150.03,149.98,0.04702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054495329,0.0425969,150.0,149.98,0.04702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054495824,0.0425969,150.0,149.98,3.36702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054496425,6.0017,150.03,149.98,3.36702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054497129,1.05,150.07,149.98,3.36702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054497130,6.0021,150.02,149.98,3.36702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054497318,0.04294621,150.02,149.98,0.04702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054497522,1.09294621,150.02,149.98,0.04702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054497827,1.05,149.99,149.98,0.04702417]
["bitfinex-derivatives","SOLF0:USTF0",1763054498031,1.05,149.99,149.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054498228,6.006,149.92,149.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054498428,1.05,149.99,149.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054499022,0.04901543,149.95,149.92,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1763054499327,6.0052,149.94,149.92,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1763054499630,1.05,149.93,149.92,0.04661602]
["bitfinex-derivatives","SOLF0:USTF0",1763054499820,1.05,149.93,149.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054500427,1.05,149.93,149.75,419.76405421]
["bitfinex-derivatives","SOLF0:USTF0",1763054500627,1.05,149.93,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054500927,8.26458122,149.94,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054500928,1.05,149.97,149.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054501130,1.05,149.97,149.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054501431,1.1,150.01,149.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054501729,1.1,150.05,149.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054501927,0.04792055,149.99,149.97,3.36422582]
["bitfinex-derivatives","SOLF0:USTF0",1763054502126,11.9997,150.08,149.97,3.36422582]
["bitfinex-derivatives","SOLF0:USTF0",1763054502127,1.1,150.09,149.97,3.36422582]
["bitfinex-derivatives","SOLF0:USTF0",1763054502327,1.1,150.09,149.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054502630,1.1,150.09,150.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054503334,0.04661301,150.06,150.03,0.04495072]
["bitfinex-derivatives","SOLF0:USTF0",1763054503520,7.1009,150.05,150.03,0.04495072]
["bitfinex-derivatives","SOLF0:USTF0",1763054503828,0.04661301,150.06,150.03,0.04495072]
["bitfinex-derivatives","SOLF0:USTF0",1763054504224,7.1009,150.05,150.03,0.04495072]
["bitfinex-derivatives","SOLF0:USTF0",1763054504426,1.1,150.04,149.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054504834,1.1,150.04,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054504835,6.002,150.02,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054505431,6.002,150.02,149.96,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054505735,0.05103843,150.0,149.98,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763054506125,0.05103843,150.0,149.98,3.36912067]
["bitfinex-derivatives","SOLF0:USTF0",1763054508937,0.05103843,150.0,149.98,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763054509140,6.05393843,150.0,149.98,0.04912067]
["bitfinex-derivatives","SOLF0:USTF0",1763054510643,6.0042,149.97,149.9,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763054510842,1.1,149.99,149.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054511040,5.33437303,150.03,149.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054511041,1.1,149.97,149.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054511445,1.1,149.97,149.82,5.33437303]
["bitfinex-derivatives","SOLF0:USTF0",1763054511446,1.1,149.97,149.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054511746,0.04237734,149.93,149.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054511940,1.14237734,149.93,149.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054512439,6.0069,149.9,149.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054512641,0.0470971,149.89,149.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054514340,0.0470971,149.89,149.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054514530,1.14761322,149.87,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054514729,0.04761322,149.87,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054517134,0.04761322,149.87,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054517339,0.04761322,149.87,149.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054517948,0.04761322,149.87,149.8,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054518249,0.04761322,149.87,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054518741,6.0085,149.86,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054518945,0.04761322,149.87,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054519343,6.0094,149.84,149.8,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054519542,0.04568783,149.83,149.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054520347,0.04568783,149.83,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054520546,0.04568783,149.83,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054521053,6.05538783,149.83,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054521251,0.04568783,149.83,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054521450,6.05538783,149.83,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054521651,1.14568783,149.83,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054522136,0.04568783,149.83,149.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054522544,1.1,149.85,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054522947,1.1,149.88,149.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763054523137,1.1,149.88,149.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054523651,5.33437303,149.92,149.83,3.27638106]
["bitfinex-derivatives","SOLF0:USTF0",1763054523652,0.0458876,149.85,149.83,3.27638106]
["bitfinex-derivatives","SOLF0:USTF0",1763054523841,1.1,149.93,149.83,3.27924465]
["bitfinex-derivatives","SOLF0:USTF0",1763054524038,7.1057,149.93,149.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054524344,6.43437303,149.97,149.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054524549,1.1,149.97,149.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763054524750,0.04675412,149.92,149.89,3.27818964]
["bitfinex-derivatives","SOLF0:USTF0",1763054525445,0.04675412,149.92,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054525645,86.4,150.0,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054525948,86.4,150.0,149.91,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1763054526147,1.1,149.99,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054526349,7.1033,149.99,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054526652,0.04291176,149.96,149.94,3.14462677]
["bitfinex-derivatives","SOLF0:USTF0",1763054526950,0.05012123,149.96,149.94,3.14533421]
["bitfinex-derivatives","SOLF0:USTF0",1763054527748,6.43437303,150.07,149.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054528053,6.0006,150.06,149.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054528250,1.1,150.07,149.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054528448,1.1,150.06,149.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054528753,1.1,150.06,149.99,0.04345253]
["bitfinex-derivatives","SOLF0:USTF0",1763054528754,6.0021,150.02,149.99,0.04345253]
["bitfinex-derivatives","SOLF0:USTF0",1763054528945,7.1021,150.02,149.99,0.04345253]
["bitfinex-derivatives","SOLF0:USTF0",1763054529146,6.0026,150.01,149.99,0.04345253]
["bitfinex-derivatives","SOLF0:USTF0",1763054529354,7.1026,150.01,149.99,0.04345253]
["bitfinex-derivatives","SOLF0:USTF0",1763054529853,7.1026,150.01,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054529854,1.1,150.0,149.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054530046,1.1,150.0,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054530249,1.1,150.0,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054530449,6.0036,149.98,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054530653,1.1,150.0,149.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054531053,0.04628491,149.97,149.94,3.14349954]
["bitfinex-derivatives","SOLF0:USTF0",1763054532452,0.04628491,149.97,149.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054532654,1.15,150.07,149.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054533150,1.15,150.07,149.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054533350,5.33437303,150.1,149.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054533550,6.48437303,150.1,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054533752,0.04851279,150.06,150.02,3.14987991]
["bitfinex-derivatives","SOLF0:USTF0",1763054535951,86.51,150.14,150.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054536445,5.9977,150.13,150.05,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763054536644,5.9977,150.13,150.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054537046,0.05035058,150.11,150.08,3.14251762]
["bitfinex-derivatives","SOLF0:USTF0",1763054537454,1.2,150.22,150.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054537655,1.2,150.22,150.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054537861,85.32,150.28,150.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054537862,5.33437303,150.25,150.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054538157,91.85437303,150.28,150.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054538348,85.32,150.28,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054538551,6.53437303,150.18,150.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054538750,7.1959,150.17,150.16,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1763054539058,178.5195,150.28,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054539059,5.33437303,150.2,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054539253,1.15909204,150.21,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054539456,5.33437303,150.22,150.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054539662,6.53437303,150.22,150.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054539952,1.24484835,150.18,150.14,0.04409323]
["bitfinex-derivatives","SOLF0:USTF0",1763054540157,1.24678962,150.18,150.14,0.04809125]
["bitfinex-derivatives","SOLF0:USTF0",1763054540860,5.9956,150.17,150.14,0.04809125]
["bitfinex-derivatives","SOLF0:USTF0",1763054541361,0.04678962,150.18,150.14,3.14809125]
["bitfinex-derivatives","SOLF0:USTF0",1763054541855,0.04678962,150.18,150.14,0.04809125]
["bitfinex-derivatives","SOLF0:USTF0",1763054542156,0.04678962,150.18,150.14,3.14809125]
["bitfinex-derivatives","SOLF0:USTF0",1763054543460,1.2,150.27,150.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054543760,5.9927,150.25,150.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054544060,1.2,150.27,150.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054544457,0.04707215,150.23,150.2,0.04407673]
["bitfinex-derivatives","SOLF0:USTF0",1763054544657,5.33437303,150.34,150.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054544958,6.53437303,150.34,150.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054545551,6.53437303,150.34,150.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054545756,0.04608911,150.28,150.25,3.14233135]
["bitfinex-derivatives","SOLF0:USTF0",1763054546057,1.2,150.38,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054546259,1.2,150.36,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054546455,5.33437303,150.37,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054546660,6.53437303,150.4,150.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054546859,0.04810951,150.35,150.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054547060,5.33437303,150.42,150.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054547061,0.04578271,150.36,150.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054547362,0.04578271,150.36,150.33,3.1465501]
["bitfinex-derivatives","SOLF0:USTF0",1763054547961,0.04578271,150.36,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054548665,0.04578271,150.36,150.33,65.1465501]
["bitfinex-derivatives","SOLF0:USTF0",1763054549161,0.04578271,150.36,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054549366,5.33437303,150.42,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054549367,5.9854,150.43,150.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054549663,5.33437303,150.45,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054549664,5.33437303,150.39,150.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054549858,5.33437303,150.39,150.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054549859,6.53437303,150.39,150.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054550056,5.33437303,150.39,150.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763054550358,1.24219252,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054550561,0.04219252,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054550959,5.989,150.34,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054551454,7.23049252,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054551658,1.24219252,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054551859,1.2,150.35,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054552266,5.989,150.34,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054552967,0.04219252,150.36,150.32,3.35477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054553469,0.04219252,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054553768,6.55656555,150.36,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054554154,5.989,150.34,150.32,0.04477693]
["bitfinex-derivatives","SOLF0:USTF0",1763054554361,1.18,150.32,150.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054554857,5.991,150.29,150.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054555366,0.04809017,150.28,150.24,3.35201405]
["bitfinex-derivatives","SOLF0:USTF0",1763054555564,0.04243263,150.28,150.24,3.3577374]
["bitfinex-derivatives","SOLF0:USTF0",1763054556068,0.04243263,150.28,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054556259,0.04243263,150.28,150.24,3.3577374]
["bitfinex-derivatives","SOLF0:USTF0",1763054560863,1.22243263,150.28,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054561072,0.04243263,150.28,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054561463,1.22243263,150.28,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054561663,1.18,150.27,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054562069,1.18,150.25,150.24,0.0477374]
["bitfinex-derivatives","SOLF0:USTF0",1763054562370,1.18,150.25,150.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054562566,5.33437303,150.28,150.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054562771,1.18,150.28,150.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054563164,5.9925,150.25,150.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054563361,0.04835909,150.24,150.2,3.35804337]
["bitfinex-derivatives","SOLF0:USTF0",1763054563874,6.04135909,150.24,150.2,3.35804337]
["bitfinex-derivatives","SOLF0:USTF0",1763054564574,6.04135909,150.24,150.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054565369,0.04835909,150.24,150.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054565683,1.18,150.32,150.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054566066,1.18,150.32,150.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054566765,5.9917,150.27,150.26,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1763054567470,7.2217,150.27,150.26,0.04672663]
["bitfinex-derivatives","SOLF0:USTF0",1763054567777,7.2217,150.27,150.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054567778,1.23,150.27,150.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054568671,1.23,150.38,150.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054568876,1.23,150.38,150.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054569279,5.9891,150.34,150.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054569576,0.04772953,150.32,150.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054570880,1.28,150.42,150.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054571274,1.28,150.4,150.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054571679,1.28,150.4,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054571884,5.9893,150.33,150.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054572081,6.03539154,150.33,150.3,62.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054572273,0.04609154,150.33,150.3,62.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054572579,5.9898,150.32,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054572975,7.2698,150.32,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054573184,0.04609154,150.33,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054573574,1.32609154,150.33,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054574482,5.9897,150.32,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054574668,7.2697,150.32,150.3,0.04414825]
["bitfinex-derivatives","SOLF0:USTF0",1763054575073,1.28,150.31,150.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054575480,5.9926,150.25,150.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054576076,5.9926,150.25,150.21,3.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054576077,6.03467113,150.25,150.21,3.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054576279,5.9929,150.24,150.21,0.04463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054576672,0.04207113,150.25,150.21,3.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054577978,6.03457113,150.25,150.21,3.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054578586,6.03457113,150.25,150.21,65.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054578782,5.9928,150.24,150.21,65.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054579174,0.04207113,150.25,150.21,65.35463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054580280,7.2733,150.23,150.21,0.04463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054580480,1.28,150.22,150.21,0.04463637]
["bitfinex-derivatives","SOLF0:USTF0",1763054580687,1.28,150.22,150.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054580688,6.24042056,150.22,150.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054580887,5.9949,150.19,150.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054581285,5.9941,150.21,150.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054581483,1.28,150.22,150.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763054581792,0.04642977,150.2,150.16,0.04228996]
["bitfinex-derivatives","SOLF0:USTF0",1763054581981,0.04642977,150.2,150.16,3.35228996]
["bitfinex-derivatives","SOLF0:USTF0",1763054583287,0.04642977,150.2,150.16,62.04228996]
["bitfinex-derivatives","SOLF0:USTF0",1763054583592,1.28,150.18,150.16,0.04228996]
["bitfinex-derivatives","SOLF0:USTF0",1763054583785,5.9968,150.14,150.08,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763054584088,5.9968,150.14,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054584281,1.28,150.18,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054584282,5.9973,150.13,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054584792,0.05012481,150.12,150.09,3.32070639]
["bitfinex-derivatives","SOLF0:USTF0",1763054585095,6.04782481,150.12,150.09,3.32070639]
["bitfinex-derivatives","SOLF0:USTF0",1763054585285,6.04782481,150.12,150.09,0.05070639]
["bitfinex-derivatives","SOLF0:USTF0",1763054585481,1.33012481,150.12,150.09,0.05070639]
["bitfinex-derivatives","SOLF0:USTF0",1763054585682,7.2783,150.1,150.09,0.05070639]
["bitfinex-derivatives","SOLF0:USTF0",1763054585892,1.28,150.1,150.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054586186,5.9996,150.07,150.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054586384,5.9996,150.07,150.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054586897,6.0001,150.06,150.03,0.05118892]
["bitfinex-derivatives","SOLF0:USTF0",1763054587096,0.04364367,150.07,150.03,0.05118892]
["bitfinex-derivatives","SOLF0:USTF0",1763054587393,0.04364367,150.07,150.03,3.27118892]
["bitfinex-derivatives","SOLF0:USTF0",1763054587690,1.28,150.14,150.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054588095,1.28,150.18,150.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054588395,1.28,150.15,150.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054588787,1.32284473,150.12,150.09,0.05023835]
["bitfinex-derivatives","SOLF0:USTF0",1763054588985,0.04704442,150.12,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054589188,1.28,150.11,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054589894,5.9982,150.11,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054590191,7.2782,150.11,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054590494,5.9982,150.11,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054590691,0.04704442,150.12,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054590890,1.32704442,150.12,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054591395,7.2783,150.11,150.09,0.04812024]
["bitfinex-derivatives","SOLF0:USTF0",1763054591693,0.04704442,150.12,150.02,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054591694,1.28,150.1,150.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054592192,5.9998,150.07,150.02,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054592396,1.28,150.1,149.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054592587,1.28,150.06,149.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054592788,0.04832075,150.04,150.0,3.27065772]
["bitfinex-derivatives","SOLF0:USTF0",1763054592993,0.05111448,150.04,150.0,3.26267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054594197,1.33111448,150.04,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054594697,6.0017,150.02,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054596295,0.05111448,150.04,150.0,3.26267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054599898,0.05111448,150.04,150.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054600791,0.05111448,150.04,150.0,3.26267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054601003,1.33111448,150.04,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054601200,0.05111448,150.04,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054601503,1.33111448,150.04,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054601808,6.0013,150.03,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054602301,1.33111448,150.04,150.0,0.04267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054602302,0.05111448,150.04,150.0,3.26267386]
["bitfinex-derivatives","SOLF0:USTF0",1763054603195,114.30801364,150.17,150.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054603196,1.28,150.13,150.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054603499,1.28,150.13,150.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054603697,5.9988,150.09,150.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054603899,1.28,150.17,150.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054604102,5.9948,150.19,150.08,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763054604401,0.04542881,150.15,150.12,3.26800394]
["bitfinex-derivatives","SOLF0:USTF0",1763054604603,0.04542881,150.15,150.12,3.26372956]
["bitfinex-derivatives","SOLF0:USTF0",1763054604604,0.04461742,150.15,150.12,3.26372956]
["bitfinex-derivatives","SOLF0:USTF0",1763054605002,1.28,150.22,150.12,3.26372956]
["bitfinex-derivatives","SOLF0:USTF0",1763054605197,1.28,150.22,150.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054606006,0.04517682,150.19,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054606402,5.9953,150.18,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054606608,7.2753,150.18,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054606812,0.04517682,150.19,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054607296,0.04517682,150.19,150.15,3.26939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054608110,1.28,150.18,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054609212,1.28,150.16,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054609402,1.32517682,150.19,150.15,0.04939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054609605,0.04517682,150.19,150.15,3.26939052]
["bitfinex-derivatives","SOLF0:USTF0",1763054609909,1.28,150.28,150.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054610297,7.2714,150.28,150.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054610497,1.28,150.32,150.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763054611011,0.04915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054612605,1.32915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054612816,5.9919,150.27,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054613308,1.32915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054613804,7.32055117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054614004,6.04055117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054614306,1.28,150.27,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054614614,6.04055117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054614615,7.32055117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054614905,5.9918,150.27,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054615098,1.28,150.26,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054615613,7.2718,150.27,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054615910,1.28,150.26,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054616110,0.04915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054616309,1.32915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054616705,0.04915117,150.28,150.25,3.08487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054617507,0.04915117,150.28,150.25,62.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054617712,0.04915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054617903,1.32915117,150.28,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054618309,1.28,150.26,150.25,0.04487761]
["bitfinex-derivatives","SOLF0:USTF0",1763054618507,1.28,150.26,150.18,9.04911364]
["bitfinex-derivatives","SOLF0:USTF0",1763054618708,1.28,150.26,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054619206,1.28,150.26,150.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054619616,1.28,150.26,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054619617,0.04391363,150.22,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054620116,5.9942,150.21,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054620416,1.32391363,150.22,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054621212,5.9947,150.2,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054621405,7.2747,150.2,150.18,0.04761719]
["bitfinex-derivatives","SOLF0:USTF0",1763054621606,1.28,150.19,150.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054622616,0.04974611,150.16,150.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054622807,1.28,150.23,150.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054622808,0.04540758,150.17,150.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054623014,0.04540758,150.17,150.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054623417,0.04540758,150.17,150.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054623713,1.28,150.27,150.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054624601,5.9945,150.2,150.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054624816,0.04926569,150.2,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054629516,1.28,150.29,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054630018,5.9925,150.25,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054630211,1.28,150.29,150.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054630607,5.9929,150.24,150.22,0.04257918]
["bitfinex-derivatives","SOLF0:USTF0",1763054630816,1.28,150.23,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054631008,1.28,150.23,150.08,8.35830329]
["bitfinex-derivatives","SOLF0:USTF0",1763054631208,1.23,150.19,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054631412,1.23,150.16,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054631707,5.9969,150.14,150.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054631912,0.04686437,150.12,150.08,3.08793356]
["bitfinex-derivatives","SOLF0:USTF0",1763054633912,11.987,150.23,150.08,3.08793356]
["bitfinex-derivatives","SOLF0:USTF0",1763054633913,1.28,150.26,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054634216,1.28,150.25,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054634617,1.28,150.25,150.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054635014,1.32596137,150.2,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054635218,5.9949,150.19,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054636119,7.2749,150.19,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054636720,1.28,150.18,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054639627,5.9949,150.19,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054640517,1.28,150.18,150.17,0.05024195]
["bitfinex-derivatives","SOLF0:USTF0",1763054640718,1.28,150.18,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054641120,5.9964,150.15,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054641325,1.28,150.18,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054641725,0.04574018,150.15,150.12,3.08989122]
["bitfinex-derivatives","SOLF0:USTF0",1763054643331,12.0,150.19,150.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763054644031,12.0,150.19,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054644328,0.0421794,150.19,150.15,65.13911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054644626,0.0421794,150.19,150.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763054645423,1.3121794,150.19,150.15,62.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054645628,1.3121794,150.19,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054646230,5.9957,150.17,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054647031,5.9953,150.18,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054647239,0.0421794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054647628,6.0369794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054647833,0.0421794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054648732,6.0369794,150.19,150.16,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054649128,0.0421794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054649328,5.9952,150.18,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054649724,0.0421794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054650234,6.0370794,150.19,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054650624,5.9953,150.18,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054650830,1.3321794,150.19,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054651235,5.9956,150.17,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054652634,5.9956,150.17,150.15,3.21911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054653134,5.9956,150.17,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054653739,0.0421794,150.19,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054654134,1.3321794,150.19,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054654341,1.29,150.16,150.15,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1763054655326,23.9875,150.22,150.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054655327,17.30720329,150.2,150.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054655526,5.31830329,150.17,150.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054655740,4.98985032,150.16,150.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054655938,5.9984,150.1,150.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054656440,6.04449676,150.1,150.06,3.21721092]
["bitfinex-derivatives","SOLF0:USTF0",1763054657741,0.04609676,150.1,150.06,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1763054658541,5.9992,150.08,150.06,0.04721092]
["bitfinex-derivatives","SOLF0:USTF0",1763054659551,6.0001,150.06,150.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054659841,5.31830329,150.14,150.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054660543,5.9995,150.07,150.06,0.04728137]
["bitfinex-derivatives","SOLF0:USTF0",1763054661945,6.0011,150.03,149.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054662245,11.9949,150.13,149.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054662439,11.9949,150.13,150.01,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763054662743,5.31830329,150.14,150.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054662946,0.04651101,150.1,150.06,0.04865234]
["bitfinex-derivatives","SOLF0:USTF0",1763054663136,5.9992,150.08,150.06,0.04865234]
["bitfinex-derivatives","SOLF0:USTF0",1763054665747,0.04651101,150.1,150.06,0.04865234]
["bitfinex-derivatives","SOLF0:USTF0",1763054666147,0.04651101,150.1,150.06,3.21865234]
["bitfinex-derivatives","SOLF0:USTF0",1763054666449,5.9988,150.09,150.06,3.21865234]
["bitfinex-derivatives","SOLF0:USTF0",1763054666850,5.31830329,150.22,150.07,8.48830329]
["bitfinex-derivatives","SOLF0:USTF0",1763054667045,4.98642563,150.21,150.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054667247,4.98642563,150.2,150.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054667549,5.31830329,150.22,150.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054667752,4.99280819,150.21,150.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054667950,0.05028137,150.17,150.13,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1763054668138,5.9965,150.15,150.13,0.04512936]
["bitfinex-derivatives","SOLF0:USTF0",1763054668347,0.05028137,150.17,150.13,3.21512936]
["bitfinex-derivatives","SOLF0:USTF0",1763054668543,0.05028137,150.17,150.14,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763054668839,0.05028137,150.17,150.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054669344,17.29970329,150.3,150.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054669544,5.00298583,150.29,150.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054669849,17.29970329,150.3,150.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054669850,5.00298583,150.28,150.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054670051,5.9941,150.21,150.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054670251,0.05014182,150.2,150.17,0.050444]
["bitfinex-derivatives","SOLF0:USTF0",1763054670446,0.05014182,150.2,150.17,3.220444]
["bitfinex-derivatives","SOLF0:USTF0",1763054670852,11.9814,150.3,150.17,3.220444]
["bitfinex-derivatives","SOLF0:USTF0",1763054671053,11.9814,150.3,150.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054671054,5.04105077,150.29,150.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054671251,5.9931,150.24,150.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054671451,5.9931,150.24,150.18,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054671648,5.31830329,150.38,150.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054671850,6.03296157,150.32,150.29,0.04829543]
["bitfinex-derivatives","SOLF0:USTF0",1763054672049,6.03501095,150.32,150.29,0.05099161]
["bitfinex-derivatives","SOLF0:USTF0",1763054672350,0.04531095,150.32,150.29,0.05099161]
["bitfinex-derivatives","SOLF0:USTF0",1763054672742,0.04531095,150.32,150.29,3.22099161]
["bitfinex-derivatives","SOLF0:USTF0",1763054673153,5.9878,150.37,150.29,3.22099161]
["bitfinex-derivatives","SOLF0:USTF0",1763054673352,5.31830329,150.44,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054673353,5.0338345,150.43,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054673554,85.24,150.45,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054673752,5.03400228,150.44,150.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763054673961,85.24,150.45,150.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054674165,0.04315513,150.4,150.36,0.05031758]
["bitfinex-derivatives","SOLF0:USTF0",1763054675458,0.04315513,150.4,150.36,3.34031758]
["bitfinex-derivatives","SOLF0:USTF0",1763054676759,0.04315513,150.4,150.36,0.05031758]
["bitfinex-derivatives","SOLF0:USTF0",1763054677152,5.9868,150.39,150.36,0.05031758]
["bitfinex-derivatives","SOLF0:USTF0",1763054677953,5.9875,150.38,150.36,0.05031758]
["bitfinex-derivatives","SOLF0:USTF0",1763054678556,0.04315513,150.4,150.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054678748,5.9882,150.36,150.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054678949,5.31830329,150.42,150.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054679461,5.31830329,150.42,150.26,5.31830329]
["bitfinex-derivatives","SOLF0:USTF0",1763054679462,0.04992383,150.37,150.34,3.34102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054679661,0.04992383,150.37,150.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054680661,0.04992383,150.37,150.34,62.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054680861,0.04992383,150.37,150.34,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054681362,6.03772383,150.37,150.34,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054681558,0.04992383,150.37,150.34,3.34102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054681860,0.04992383,150.37,150.34,0.05102405]
["bitfinex-derivatives","SOLF0:USTF0",1763054682760,6.70822712,150.37,150.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054682958,5.31830329,150.37,150.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054683162,5.31830329,150.39,150.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054683364,5.31830329,150.36,150.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054683564,5.9899,150.32,150.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054683864,0.04315664,150.31,150.27,3.33490069]
["bitfinex-derivatives","SOLF0:USTF0",1763054686062,0.04315664,150.31,150.27,0.04490069]
["bitfinex-derivatives","SOLF0:USTF0",1763054686666,5.9906,150.3,150.27,0.04490069]
["bitfinex-derivatives","SOLF0:USTF0",1763054686868,0.04315664,150.31,150.27,0.04490069]
["bitfinex-derivatives","SOLF0:USTF0",1763054687565,5.9909,150.29,150.27,0.04490069]
["bitfinex-derivatives","SOLF0:USTF0",1763054688168,5.9909,150.29,150.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054688169,5.9915,150.27,150.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054688370,9.04943675,150.34,150.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054688961,14.03942792,150.34,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054689174,5.9917,150.27,150.25,0.04498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054693077,0.04800442,150.29,150.25,3.33498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054693472,0.04800442,150.29,150.25,0.04498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054693675,5.9913,150.28,150.25,0.04498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054694069,0.04800442,150.29,150.25,0.04498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054694378,5.9917,150.27,150.25,0.04498977]
["bitfinex-derivatives","SOLF0:USTF0",1763054697678,5.9942,150.21,150.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054698277,11.9815,150.29,150.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763054698571,0.04622302,150.25,150.22,0.04348597]
["bitfinex-derivatives","SOLF0:USTF0",1763054699567,5.9927,150.24,150.22,0.04348597]
["bitfinex-derivatives","SOLF0:USTF0",1763054704388,1.34,150.23,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054704683,9.04943675,150.25,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054704879,5.996,150.16,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054705190,93.2215,150.24,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054705482,0.04969687,150.19,150.16,0.0438154]
["bitfinex-derivatives","SOLF0:USTF0",1763054705883,5.9952,150.18,150.16,0.0438154]
["bitfinex-derivatives","SOLF0:USTF0",1763054706777,0.04969687,150.19,150.16,3.3138154]
["bitfinex-derivatives","SOLF0:USTF0",1763054707077,0.04969687,150.19,150.16,0.0438154]
["bitfinex-derivatives","SOLF0:USTF0",1763054707287,0.04969687,150.19,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054707474,5.02050546,150.23,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054707670,12.0,150.22,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054707884,5.9962,150.16,150.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054708187,12.0,150.22,150.1,0.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1763054708188,0.04992385,150.14,150.1,0.04698475]
["bitfinex-derivatives","SOLF0:USTF0",1763054708484,5.998,150.11,150.1,0.04706549]
["bitfinex-derivatives","SOLF0:USTF0",1763054708880,9.04943675,150.13,150.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054709782,0.04268689,150.1,150.07,0.04610495]
["bitfinex-derivatives","SOLF0:USTF0",1763054709982,5.9992,150.08,150.07,0.04610495]
["bitfinex-derivatives","SOLF0:USTF0",1763054710382,0.04268689,150.1,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054710582,9.04943675,150.13,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054710778,5.03409774,150.12,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054710980,5.9992,150.08,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054711180,9.04943675,150.13,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054711482,0.0503896,150.08,150.05,0.04992607]
["bitfinex-derivatives","SOLF0:USTF0",1763054711678,5.9995,150.07,150.05,0.04992607]
["bitfinex-derivatives","SOLF0:USTF0",1763054715289,6.0027,149.99,149.97,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054715591,11.9984,150.08,149.97,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054715886,6.0021,150.01,149.97,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054716274,0.04349918,150.0,149.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054716475,0.04349918,150.0,149.98,3.31802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054716685,6.04599918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054719175,0.04349918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054719378,0.04349918,150.0,149.98,3.31802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054719688,0.04349918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054720082,6.04589918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054720388,6.04589918,150.0,149.98,3.31802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054720389,0.04349918,150.0,149.98,3.31802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054721987,0.04349918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054722691,6.04599918,150.0,149.98,0.04802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054723078,0.04349918,150.0,149.98,3.31802372]
["bitfinex-derivatives","SOLF0:USTF0",1763054724285,9.04943675,150.09,149.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054724489,9.04943675,150.09,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054724887,6.002,150.01,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054725085,9.04943675,150.09,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054725086,11.9986,150.08,149.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054725393,0.0465951,150.04,150.0,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1763054725591,6.0019,150.01,150.0,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1763054725893,0.0465951,150.04,149.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054726094,9.04943675,150.05,149.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054726393,6.0036,149.97,149.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054726692,6.00563359,150.11,149.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054726882,5.00566023,150.13,150.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054727081,0.04284622,150.08,150.05,3.32059735]
["bitfinex-derivatives","SOLF0:USTF0",1763054727402,0.04284622,150.08,150.05,3.31356707]
["bitfinex-derivatives","SOLF0:USTF0",1763054727403,0.05002518,150.08,150.05,3.31356707]
["bitfinex-derivatives","SOLF0:USTF0",1763054728483,0.05002518,150.08,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054728686,0.05002518,150.08,150.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054728885,0.05002518,150.08,150.06,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054729086,0.05002518,150.08,150.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054729685,2.518e-05,150.08,150.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054730495,0.04,150.17,150.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763054731398,85.2,150.18,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054731399,0.04,150.13,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054731597,6.0371,150.13,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054732685,5.9978,150.12,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054732887,6.0378,150.12,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054733391,0.04,150.11,150.1,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1763054733592,0.04,150.1,150.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054733993,5.9994,150.08,150.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054734293,0.04,150.14,150.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054734597,85.2,150.18,150.07,0.05042895]
["bitfinex-derivatives","SOLF0:USTF0",1763054734598,0.04,150.08,150.07,0.05042895]
["bitfinex-derivatives","SOLF0:USTF0",1763054734797,0.04544311,150.09,150.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054735689,0.04,150.08,150.06,0.04714703]
["bitfinex-derivatives","SOLF0:USTF0",1763054735889,0.08544311,150.09,150.06,0.04714703]
["bitfinex-derivatives","SOLF0:USTF0",1763054736291,5.9993,150.08,150.06,3.30714703]
["bitfinex-derivatives","SOLF0:USTF0",1763054736597,0.04544311,150.09,150.06,3.30714703]
["bitfinex-derivatives","SOLF0:USTF0",1763054737589,0.09,150.24,150.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054737798,0.09,150.24,150.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054738786,0.04888756,150.18,150.14,3.31049665]
["bitfinex-derivatives","SOLF0:USTF0",1763054738987,0.04888756,150.18,150.14,3.30640937]
["bitfinex-derivatives","SOLF0:USTF0",1763054739192,0.09,150.17,150.14,0.04640937]
["bitfinex-derivatives","SOLF0:USTF0",1763054739693,5.9961,150.16,150.14,0.04640937]
["bitfinex-derivatives","SOLF0:USTF0",1763054739998,0.13888756,150.18,150.05,6.11323069]
["bitfinex-derivatives","SOLF0:USTF0",1763054739999,0.09,150.15,150.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054740194,0.09,150.11,150.01,9.37323069]
["bitfinex-derivatives","SOLF0:USTF0",1763054740398,0.09,150.11,150.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054740797,6.0882,150.11,150.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054740998,0.05010001,150.08,150.04,0.04453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054741400,6.0002,150.06,150.04,0.04453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054741904,0.05010001,150.08,150.04,0.04453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054742095,0.14010001,150.08,150.04,0.04453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054742297,0.05010001,150.08,150.04,3.30453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054743791,0.09,150.15,150.04,3.30453044]
["bitfinex-derivatives","SOLF0:USTF0",1763054743990,0.09,150.15,150.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054744189,0.09,150.15,150.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054744604,117.2165,150.23,150.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054744605,0.09,150.19,150.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054744801,0.09,150.19,150.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054745002,0.09,150.19,150.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054745003,0.05090927,150.14,150.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054745304,5.9954,150.18,150.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054745695,0.09,150.22,150.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054746103,0.04412984,150.19,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054746401,0.04412984,150.19,150.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054747803,0.04412984,150.19,150.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054748302,0.04412984,150.19,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054748303,0.13412984,150.19,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054748495,0.09,150.18,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054749202,5.9958,150.17,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054750001,6.0858,150.17,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054750208,5.9958,150.17,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054751498,6.0858,150.17,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054752900,0.04412984,150.19,150.15,3.30346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054753105,0.13412984,150.19,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054753300,5.9957,150.17,150.15,0.04346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054753610,0.04412984,150.19,150.15,3.30346625]
["bitfinex-derivatives","SOLF0:USTF0",1763054755110,0.04412984,150.19,150.15,9.29946625]
["bitfinex-derivatives","SOLF0:USTF0",1763054755313,0.04412984,150.19,150.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054755618,0.04412984,150.19,150.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054756114,85.35,150.28,150.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054757095,0.04884507,150.25,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054757402,0.17884507,150.25,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054757599,5.9932,150.23,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054758507,6.17114507,150.25,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054758708,0.17884507,150.25,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054759504,5.9928,150.24,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054760510,6.1228,150.24,150.22,0.04720077]
["bitfinex-derivatives","SOLF0:USTF0",1763054760709,6.1228,150.24,150.12,5.32473183]
["bitfinex-derivatives","SOLF0:USTF0",1763054760710,0.13,150.21,150.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054760915,0.13,150.21,150.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054761305,179.61755539,150.28,150.03,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1763054761306,0.13,150.19,150.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054761810,0.04198432,150.16,150.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054762109,0.04198432,150.16,150.13,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1763054762505,5.9964,150.15,150.13,0.04582194]
["bitfinex-derivatives","SOLF0:USTF0",1763054764016,0.04198432,150.16,150.13,3.34582194]
["bitfinex-derivatives","SOLF0:USTF0",1763054765214,0.04198432,150.16,150.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054765707,0.12,150.23,150.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054766217,5.9937,150.22,150.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054766721,0.04935077,150.2,150.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054766928,6.0368285,150.21,150.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054767123,0.0427285,150.21,150.18,3.2260398]
["bitfinex-derivatives","SOLF0:USTF0",1763054768325,6.1144,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054768523,5.9944,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054769026,0.0427285,150.21,150.18,3.2260398]
["bitfinex-derivatives","SOLF0:USTF0",1763054771714,5.9945,150.2,150.18,3.2260398]
["bitfinex-derivatives","SOLF0:USTF0",1763054771914,5.9945,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054772122,0.0427285,150.21,150.18,3.2260398]
["bitfinex-derivatives","SOLF0:USTF0",1763054773516,0.0427285,150.21,150.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054774621,0.1627285,150.21,150.18,62.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054774821,0.1627285,150.21,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054775220,5.9944,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054776440,0.12,150.19,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054777033,5.9944,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054777438,6.1144,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054777729,0.12,150.2,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054778124,0.12,150.19,150.18,0.0460398]
["bitfinex-derivatives","SOLF0:USTF0",1763054778325,0.12,150.19,150.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054778731,5.9963,150.16,150.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054779030,0.12,150.19,150.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054779229,0.05078089,150.17,150.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054780931,0.05078089,150.17,150.14,0.04505135]
["bitfinex-derivatives","SOLF0:USTF0",1763054780932,0.17078089,150.17,150.14,0.04505135]
["bitfinex-derivatives","SOLF0:USTF0",1763054781329,0.12,150.15,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054781528,0.12,150.15,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054781731,5.320912,150.14,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054781938,11.991,150.18,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054781939,5.9997,150.08,150.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054782235,0.12,150.09,149.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054782427,0.04561595,150.04,150.01,3.22323177]
["bitfinex-derivatives","SOLF0:USTF0",1763054782932,0.04561595,150.04,150.01,0.04323177]
["bitfinex-derivatives","SOLF0:USTF0",1763054783132,0.12,150.03,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054783322,0.12,150.03,149.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054783634,6.0029,150.0,149.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054784234,0.04622122,149.98,149.95,3.22632266]
["bitfinex-derivatives","SOLF0:USTF0",1763054784543,0.04862776,149.98,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054787733,0.04862776,149.98,149.95,0.04482608]
["bitfinex-derivatives","SOLF0:USTF0",1763054787940,0.04862776,149.98,149.95,3.22482608]
["bitfinex-derivatives","SOLF0:USTF0",1763054790731,0.04862776,149.98,149.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054790923,0.04862776,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054791333,0.16862776,149.98,149.95,0.04482608]
["bitfinex-derivatives","SOLF0:USTF0",1763054791532,0.16862776,149.98,149.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054791533,0.12,149.97,149.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054792640,6.0061,149.92,149.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054792831,0.04927192,149.9,149.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054793029,6.0073,149.89,149.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763054793227,6.0073,149.89,149.75,3.05380097]
["bitfinex-derivatives","SOLF0:USTF0",1763054793228,0.04927192,149.9,149.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054793432,0.04489606,149.85,149.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054793633,0.04554571,149.85,149.82,3.26099261]
["bitfinex-derivatives","SOLF0:USTF0",1763054793938,0.04554571,149.85,149.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054794238,5.32473183,149.93,149.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054794537,5.50473183,149.93,149.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054794843,6.0078,149.88,149.84,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054795029,0.0486187,149.87,149.85,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1763054795942,6.0568187,149.87,149.85,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1763054796642,6.2368187,149.87,149.85,0.04679475]
["bitfinex-derivatives","SOLF0:USTF0",1763054797143,6.0092,149.84,149.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054797531,5.50473183,149.87,149.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054797731,5.50473183,149.87,149.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054797732,0.18,149.86,149.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054797935,5.30155122,149.91,149.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054797936,5.50473183,149.9,149.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054798132,5.50473183,149.9,149.75,1.8936076]
["bitfinex-derivatives","SOLF0:USTF0",1763054798133,0.04658532,149.83,149.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054798337,0.04519453,149.83,149.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054800042,0.04519453,149.83,149.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054800242,0.22,149.94,149.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054800439,0.22,149.94,149.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054800440,6.2253,149.94,149.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054800640,0.22,149.94,149.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054801239,0.04294756,149.91,149.89,3.28660643]
["bitfinex-derivatives","SOLF0:USTF0",1763054801646,0.04294756,149.91,149.89,65.28660643]
["bitfinex-derivatives","SOLF0:USTF0",1763054801842,0.04294756,149.91,149.89,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1763054802346,6.04944756,149.91,149.89,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1763054803341,6.26944756,149.91,149.89,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1763054805050,6.26944756,149.91,149.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054805051,6.0079,149.87,149.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054805256,6.0079,149.87,149.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054805652,0.22,149.9,149.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054806053,6.0089,149.85,149.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054806450,0.04799998,149.87,149.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054808154,0.04799998,149.87,149.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054808354,0.04933418,149.86,149.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054808549,0.05138923,149.86,149.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054810056,0.05138923,149.86,149.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054810259,0.04713828,149.84,149.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054810862,0.04713828,149.84,149.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054811053,0.04629064,149.84,149.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054811454,0.04629064,149.84,149.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054811658,6.007,149.9,149.83,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054811858,0.22,149.92,149.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054812063,5.27295557,149.91,149.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054812262,0.22,149.92,149.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054812561,6.0072,149.89,149.87,0.04738006]
["bitfinex-derivatives","SOLF0:USTF0",1763054812768,0.2679577,149.89,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054812966,0.0479577,149.89,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054813263,5.49157145,149.88,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054813465,0.22,149.88,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054813859,6.0550577,149.89,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054815060,0.0479577,149.89,149.87,0.04580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054816353,0.0479577,149.89,149.87,3.28580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054817658,0.22,149.96,149.87,3.28580176]
["bitfinex-derivatives","SOLF0:USTF0",1763054817861,6.0051,149.95,149.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054818258,6.0051,149.95,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054818463,6.0053,149.94,149.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054818769,0.04812927,149.93,149.91,0.04981551]
["bitfinex-derivatives","SOLF0:USTF0",1763054819166,18.00933359,150.03,149.91,0.04981551]
["bitfinex-derivatives","SOLF0:USTF0",1763054819167,5.02738633,149.99,149.91,3.28981551]
["bitfinex-derivatives","SOLF0:USTF0",1763054819366,0.32,150.04,149.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054819561,0.32,150.02,149.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054819867,5.04508736,150.01,149.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054820165,0.04593377,149.99,149.97,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1763054820366,0.04593377,149.99,149.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1763054820670,0.04593377,149.99,149.97,3.2864388]
["bitfinex-derivatives","SOLF0:USTF0",1763054821068,0.04593377,149.99,149.97,0.0464388]
["bitfinex-derivatives","SOLF0:USTF0",1763054821266,0.04593377,149.99,149.97,3.2864388]
["bitfinex-derivatives","SOLF0:USTF0",1763054821768,4.82611405,150.06,149.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054821971,4.82611405,150.06,149.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054822162,0.32,150.07,149.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054822468,4.82611405,150.06,149.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054822665,0.04987075,150.04,150.01,3.28795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054823564,4.82611405,150.03,150.01,3.28795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054823767,0.04987075,150.04,150.01,3.28795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054823964,4.84515698,150.03,150.01,3.28795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054824271,0.04987075,150.04,150.01,3.28795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054824470,4.85275798,150.03,150.01,0.04795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054824665,4.85275798,150.02,150.01,0.04795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054825272,4.85275798,150.02,150.01,3.29795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054825864,4.85275798,150.02,150.01,0.04795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054827272,4.85275798,150.02,150.01,3.08795985]
["bitfinex-derivatives","SOLF0:USTF0",1763054828768,0.04987075,150.04,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054828977,4.87852371,150.03,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054829374,1.53852371,150.03,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054829569,0.04987075,150.04,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054829762,0.32,150.11,150.03,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1763054829966,0.32,150.11,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830160,3.19,150.16,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830361,85.36,150.17,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830566,85.36,150.17,150.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830567,3.19,150.16,150.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830766,0.04633646,150.13,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054830969,3.19,150.2,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054831165,0.04754581,150.14,150.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054831467,0.04707656,150.15,150.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054831677,0.04707656,150.15,150.12,3.08218663]
["bitfinex-derivatives","SOLF0:USTF0",1763054832973,0.04707656,150.15,150.12,0.04218663]
["bitfinex-derivatives","SOLF0:USTF0",1763054833170,3.23707656,150.15,150.12,0.04218663]
["bitfinex-derivatives","SOLF0:USTF0",1763054833472,3.23707656,150.15,150.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054833675,3.23707656,150.15,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054833868,3.19,150.15,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054834068,3.19,150.12,150.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054834673,3.19,150.12,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054834674,6.04503888,150.1,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054836272,9.23503888,150.1,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054836579,0.04603888,150.1,150.06,3.08857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054838372,0.04603888,150.1,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054838373,3.23603888,150.1,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054839876,5.9997,150.08,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054840283,9.1897,150.08,150.06,0.04857682]
["bitfinex-derivatives","SOLF0:USTF0",1763054840476,0.04603888,150.1,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054840477,6.0009,150.05,149.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054841385,6.0009,150.05,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054841583,0.04538201,150.04,150.0,3.08250034]
["bitfinex-derivatives","SOLF0:USTF0",1763054842385,3.23538201,150.04,150.0,0.04250034]
["bitfinex-derivatives","SOLF0:USTF0",1763054842978,3.23538201,150.04,150.0,3.08250034]
["bitfinex-derivatives","SOLF0:USTF0",1763054842979,0.04538201,150.04,150.0,3.08250034]
["bitfinex-derivatives","SOLF0:USTF0",1763054844886,0.04538201,150.04,150.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054846497,5.9985,150.11,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054846788,3.19,150.15,150.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054847181,5.9985,150.11,150.03,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763054847383,3.19,150.15,150.03,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763054847683,0.04804738,150.09,150.05,3.08284711]
["bitfinex-derivatives","SOLF0:USTF0",1763054847984,0.04804738,150.09,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054847985,3.23804738,150.09,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054848185,0.04804738,150.09,150.05,3.08292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054848685,3.23804738,150.09,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054849189,6.0001,150.07,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054849787,9.1901,150.07,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054851290,3.23804738,150.09,150.05,0.04292112]
["bitfinex-derivatives","SOLF0:USTF0",1763054851686,3.19,150.08,149.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054851883,3.19,150.05,149.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054852189,3.19,150.05,149.92,8.26947753]
["bitfinex-derivatives","SOLF0:USTF0",1763054852190,3.19,150.05,149.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054852388,6.0041,149.97,149.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054852595,3.19,150.0,149.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763054852784,0.04301627,149.96,149.94,0.04716928]
["bitfinex-derivatives","SOLF0:USTF0",1763054852980,0.04301627,149.96,149.94,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054853487,9.10751627,149.96,149.94,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054853890,3.10301627,149.96,149.94,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054854088,0.04301627,149.96,149.94,3.34924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054854597,0.04301627,149.96,149.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054854890,0.04301627,149.96,149.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054855583,0.04301627,149.96,149.95,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1763054855978,0.04301627,149.96,149.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054856685,0.04301627,149.96,149.95,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1763054856992,0.04301627,149.96,149.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054857292,0.04301627,149.96,149.95,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1763054857589,0.04301627,149.96,149.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054857780,0.04301627,149.96,149.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054857983,0.04301627,149.96,149.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054858990,0.04301627,149.96,149.94,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054859380,6.04751627,149.96,149.94,0.04924125]
["bitfinex-derivatives","SOLF0:USTF0",1763054861287,6.0056,149.93,149.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054861487,3.06,149.95,149.7,187.12637753]
["bitfinex-derivatives","SOLF0:USTF0",1763054861488,3.06,149.95,149.83,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763054861795,3.06,149.95,149.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054861987,3.06,149.95,149.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054862391,0.05095307,149.92,149.89,3.34385577]
["bitfinex-derivatives","SOLF0:USTF0",1763054865296,6.05705307,149.92,149.89,3.34385577]
["bitfinex-derivatives","SOLF0:USTF0",1763054866098,0.05095307,149.92,149.89,3.34385577]
["bitfinex-derivatives","SOLF0:USTF0",1763054866489,6.05695307,149.92,149.89,3.34385577]
["bitfinex-derivatives","SOLF0:USTF0",1763054866783,0.05095307,149.92,149.89,3.34385577]
["bitfinex-derivatives","SOLF0:USTF0",1763054867595,3.06,150.01,149.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054867795,3.06,150.01,149.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054868392,6.0029,150.0,149.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054868593,0.04455616,149.98,149.95,0.05059014]
["bitfinex-derivatives","SOLF0:USTF0",1763054869998,0.04455616,149.98,149.95,3.35059014]
["bitfinex-derivatives","SOLF0:USTF0",1763054870598,0.04455616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054871704,9.10835616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054871894,6.04835616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054872096,0.04455616,149.98,149.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054872402,0.04455616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054873096,0.04455616,149.98,149.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054873698,0.04455616,149.98,149.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054874101,0.04455616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054874904,0.04455616,149.98,149.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054875508,0.04455616,149.98,149.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054877920,0.04455616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054879123,0.04455616,149.98,149.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054880217,0.04455616,149.98,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054880423,0.04455616,149.98,149.95,0.05059014]
["bitfinex-derivatives","SOLF0:USTF0",1763054880618,3.06,149.97,149.95,0.05059014]
["bitfinex-derivatives","SOLF0:USTF0",1763054881125,9.064,149.97,149.95,0.05059014]
["bitfinex-derivatives","SOLF0:USTF0",1763054881830,3.06,149.96,149.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054882034,3.06,150.01,149.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054882333,3.06,149.98,149.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763054882938,3.07,149.93,149.92,0.04218258]
["bitfinex-derivatives","SOLF0:USTF0",1763054883132,9.0756,149.93,149.92,0.04218258]
["bitfinex-derivatives","SOLF0:USTF0",1763054883336,6.0056,149.93,149.92,0.04218258]
["bitfinex-derivatives","SOLF0:USTF0",1763054883634,3.07,149.92,149.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054883931,9.076,149.92,149.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054884130,3.07,149.92,149.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763054884531,0.04257265,149.9,149.87,0.04462149]
["bitfinex-derivatives","SOLF0:USTF0",1763054885122,0.04257265,149.9,149.87,3.30462149]
["bitfinex-derivatives","SOLF0:USTF0",1763054886533,3.01,150.03,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054886725,3.01,150.03,149.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054886926,5.39483272,150.06,149.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054887120,3.01,150.07,149.95,5.33364321]
["bitfinex-derivatives","SOLF0:USTF0",1763054887121,3.01,150.07,149.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054887532,3.05225341,150.04,150.01,0.04255159]
["bitfinex-derivatives","SOLF0:USTF0",1763054887736,0.04225341,150.04,150.01,0.04255159]
["bitfinex-derivatives","SOLF0:USTF0",1763054888329,0.04225341,150.04,150.01,3.12255159]
["bitfinex-derivatives","SOLF0:USTF0",1763054888532,0.04225341,150.04,150.01,0.04255159]
["bitfinex-derivatives","SOLF0:USTF0",1763054889534,0.04225341,150.04,150.01,3.12255159]
["bitfinex-derivatives","SOLF0:USTF0",1763054890134,0.04225341,150.04,150.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054890838,5.33364321,150.15,150.05,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763054890839,3.01,150.15,150.05,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763054891041,3.01,150.15,150.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054891834,3.01,150.15,150.05,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763054891835,0.04263381,150.12,150.09,3.12301519]
["bitfinex-derivatives","SOLF0:USTF0",1763054892041,3.01,150.24,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054892538,3.01,150.21,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054893041,0.05051245,150.18,150.14,3.13054324]
["bitfinex-derivatives","SOLF0:USTF0",1763054893239,0.0506157,150.18,150.14,3.12924227]
["bitfinex-derivatives","SOLF0:USTF0",1763054893539,3.0606157,150.18,150.14,0.04924227]
["bitfinex-derivatives","SOLF0:USTF0",1763054893743,3.0606157,150.18,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054894239,3.0606157,150.18,150.14,0.04924227]
["bitfinex-derivatives","SOLF0:USTF0",1763054894638,9.0565157,150.18,150.14,0.04924227]
["bitfinex-derivatives","SOLF0:USTF0",1763054894839,3.01,150.17,150.14,0.04924227]
["bitfinex-derivatives","SOLF0:USTF0",1763054895036,3.01,150.17,150.05,8.41364321]
["bitfinex-derivatives","SOLF0:USTF0",1763054895238,3.01,150.14,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054896038,9.0074,150.14,150.08,0.04294887]
["bitfinex-derivatives","SOLF0:USTF0",1763054896242,0.04661387,150.11,150.08,3.12294887]
["bitfinex-derivatives","SOLF0:USTF0",1763054896443,0.0511939,150.11,150.08,3.12784643]
["bitfinex-derivatives","SOLF0:USTF0",1763054896943,3.01,150.19,150.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054897138,3.01,150.19,150.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054897442,3.01,150.19,150.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054897832,0.04731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054898034,0.04731603,150.15,150.11,3.12469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054900342,3.05731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054900537,0.04731603,150.15,150.11,3.12469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054900731,0.04731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054900732,3.05731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054902042,9.05431603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054902245,3.01,150.14,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054903443,0.04731603,150.15,150.11,3.12469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054906051,3.05731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054906555,9.05421603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054906743,3.05731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054910548,0.04731603,150.15,150.11,3.12469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054910940,0.04731603,150.15,150.11,9.12279402]
["bitfinex-derivatives","SOLF0:USTF0",1763054911142,0.04731603,150.15,150.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763054912851,0.04731603,150.15,150.11,0.04469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054913056,5.33364321,150.21,150.11,3.06469402]
["bitfinex-derivatives","SOLF0:USTF0",1763054913358,3.25,150.22,150.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054913656,9.2444,150.21,150.13,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1763054914258,3.29831558,150.19,150.15,0.0457294]
["bitfinex-derivatives","SOLF0:USTF0",1763054914452,3.29831558,150.19,150.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054914453,3.25,150.19,150.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054914644,0.0437266,150.18,150.14,3.06862434]
["bitfinex-derivatives","SOLF0:USTF0",1763054914844,0.0437266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054915048,3.2937266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054915851,0.0437266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054917257,3.2937266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054918458,0.0437266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054919364,0.0437266,150.18,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054922564,3.2937266,150.18,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054923067,0.0437266,150.18,150.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054923362,0.0437266,150.18,150.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054923867,3.2937266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054924363,3.25,150.17,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054925067,3.25,150.16,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054925861,3.2937266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054926058,3.2937266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054926563,3.25,150.17,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054927568,0.0437266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054927766,0.0437266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054927960,3.2937266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054928154,3.2937266,150.18,150.14,0.05080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054929060,3.2937266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054929265,0.0437266,150.18,150.14,3.07080811]
["bitfinex-derivatives","SOLF0:USTF0",1763054929967,0.0437266,150.18,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054930760,3.25,150.24,150.19,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1763054930962,6.00563359,150.3,150.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054931167,5.26950022,150.29,150.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054931468,3.25,150.31,150.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054931763,0.04569615,150.28,150.24,0.05101105]
["bitfinex-derivatives","SOLF0:USTF0",1763054931971,0.04569615,150.28,150.24,3.07101105]
["bitfinex-derivatives","SOLF0:USTF0",1763054932163,0.04569615,150.28,150.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054932475,3.29569615,150.28,150.24,0.05101105]
["bitfinex-derivatives","SOLF0:USTF0",1763054932772,3.25,150.26,150.24,0.05101105]
["bitfinex-derivatives","SOLF0:USTF0",1763054932967,3.25,150.24,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054933271,5.9937,150.23,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054933570,3.25,150.23,150.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054933764,5.9945,150.21,150.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054933961,0.04206503,150.19,150.15,3.06634049]
["bitfinex-derivatives","SOLF0:USTF0",1763054934362,3.29206503,150.19,150.15,0.04634049]
["bitfinex-derivatives","SOLF0:USTF0",1763054934870,0.04206503,150.19,150.15,3.06634049]
["bitfinex-derivatives","SOLF0:USTF0",1763054935569,0.04206503,150.19,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054935771,3.25,150.27,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054935966,5.2141159,150.26,150.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054936267,5.2141159,150.25,150.13,29.05255443]
["bitfinex-derivatives","SOLF0:USTF0",1763054936473,5.2141159,150.24,150.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054936675,0.05061368,150.23,150.2,0.0479254]
["bitfinex-derivatives","SOLF0:USTF0",1763054937271,0.05061368,150.23,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054937775,0.05061368,150.23,150.21,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054938175,0.05061368,150.23,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054938669,0.05061368,150.23,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054939275,0.05061368,150.23,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054939486,0.05061368,150.23,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054939771,3.25,150.22,150.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054939978,3.30061368,150.23,150.2,0.0479254]
["bitfinex-derivatives","SOLF0:USTF0",1763054940374,0.05061368,150.23,150.2,0.0479254]
["bitfinex-derivatives","SOLF0:USTF0",1763054940577,3.25,150.31,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054940774,5.10790616,150.3,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054941080,5.9917,150.28,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054941280,3.25,150.29,150.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763054941475,0.05131713,150.27,150.24,0.04427428]
["bitfinex-derivatives","SOLF0:USTF0",1763054942378,3.30131713,150.27,150.24,0.04427428]
["bitfinex-derivatives","SOLF0:USTF0",1763054942568,4.64131713,150.27,150.24,0.04427428]
["bitfinex-derivatives","SOLF0:USTF0",1763054942874,3.25,150.25,150.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054943076,3.26,150.29,150.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054943373,5.9922,150.27,150.17,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1763054943679,0.04414489,150.24,150.2,3.2899926]
["bitfinex-derivatives","SOLF0:USTF0",1763054944172,3.30414489,150.24,150.2,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1763054944779,3.26,150.22,150.2,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1763054945180,9.2541,150.22,150.2,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1763054945375,0.04414489,150.24,150.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054945376,3.26,150.21,150.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763054946079,5.9948,150.2,150.12,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763054946271,8.38550576,150.25,150.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054946476,8.38550576,150.25,150.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054946477,3.29,150.25,150.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054946683,5.9937,150.23,150.15,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763054946874,0.05092456,150.22,150.18,0.04721708]
["bitfinex-derivatives","SOLF0:USTF0",1763054947181,3.34092456,150.22,150.18,0.04721708]
["bitfinex-derivatives","SOLF0:USTF0",1763054947373,0.05092456,150.22,150.18,3.25721708]
["bitfinex-derivatives","SOLF0:USTF0",1763054948189,3.34092456,150.22,150.18,0.04721708]
["bitfinex-derivatives","SOLF0:USTF0",1763054950578,3.34092456,150.22,150.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054950775,9.33502456,150.22,150.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054951379,9.33502456,150.22,150.17,3.25521036]
["bitfinex-derivatives","SOLF0:USTF0",1763054951778,0.05092456,150.22,150.17,3.25521036]
["bitfinex-derivatives","SOLF0:USTF0",1763054952374,0.05092456,150.22,150.18,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1763054952582,0.05092456,150.22,150.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054953585,0.05092456,150.22,150.17,3.25521036]
["bitfinex-derivatives","SOLF0:USTF0",1763054954078,3.29,150.3,150.17,3.25521036]
["bitfinex-derivatives","SOLF0:USTF0",1763054954279,3.29,150.3,150.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054954486,5.9916,150.28,150.21,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1763054954681,5.9916,150.28,150.21,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763054954884,5.9916,150.28,150.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054955083,0.04734462,150.26,150.23,3.2563144]
["bitfinex-derivatives","SOLF0:USTF0",1763054956288,3.33734462,150.26,150.23,0.0463144]
["bitfinex-derivatives","SOLF0:USTF0",1763054957190,3.29,150.24,150.23,0.0463144]
["bitfinex-derivatives","SOLF0:USTF0",1763054957387,3.29,150.24,150.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054957578,3.29,150.24,150.18,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763054957778,3.29,150.28,150.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054958392,3.33313826,150.25,150.22,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763054959990,3.29,150.23,150.22,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1763054961092,3.29,150.2,150.16,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054961296,3.29,150.2,150.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054961595,3.29,150.24,150.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054962196,0.0505044,150.22,150.19,0.04682491]
["bitfinex-derivatives","SOLF0:USTF0",1763054962502,3.3405044,150.22,150.19,0.04682491]
["bitfinex-derivatives","SOLF0:USTF0",1763054963397,3.29,150.2,150.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054963586,3.29,150.2,150.07,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1763054963790,3.29,150.2,150.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054963991,9.2852,150.19,150.12,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1763054964298,9.2852,150.19,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054964498,0.05020786,150.17,150.14,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1763054964699,3.34020786,150.17,150.14,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1763054965289,3.34020786,150.17,150.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054965487,3.34020786,150.17,150.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054965488,3.29,150.17,150.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054966089,3.29,150.14,150.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054966288,3.29,150.14,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054966494,3.29,150.1,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054967197,9.289,150.1,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054967594,3.29,150.1,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054967794,0.04891551,150.11,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054968403,3.33891551,150.11,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054969089,0.04891551,150.11,150.08,0.04613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054969295,0.04891551,150.11,150.08,3.25613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054969997,0.04891551,150.11,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054971296,0.04891551,150.11,150.08,3.25613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054972206,0.04891551,150.11,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763054975501,0.04891551,150.11,150.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054975907,0.04891551,150.11,150.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054976710,0.04891551,150.11,150.08,3.38613661]
["bitfinex-derivatives","SOLF0:USTF0",1763054977306,0.04891551,150.11,150.08,9.38543661]
["bitfinex-derivatives","SOLF0:USTF0",1763054977704,0.04891551,150.11,150.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054978004,0.04891551,150.11,150.09,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1763054978208,0.04891551,150.11,150.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054978605,3.09,150.18,150.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054979009,3.09,150.18,150.12,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1763054979510,0.04877371,150.17,150.13,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1763054979701,3.13877371,150.17,150.13,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1763054980612,9.13477371,150.17,150.13,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1763054980804,3.09,150.16,150.13,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1763054981912,3.09,150.14,150.13,0.04415843]
["bitfinex-derivatives","SOLF0:USTF0",1763054982107,3.09,150.14,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054982500,9.0884,150.11,150.06,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054982705,9.0884,150.11,150.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054983108,9.0888,150.1,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054983512,3.09,150.09,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054983714,9.0892,150.09,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054984509,3.13980762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054984707,0.04980762,150.11,150.07,3.38390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054985212,0.04980762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054985213,3.13980762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054986502,3.13980762,150.11,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054988110,0.04980762,150.11,150.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054989017,0.04980762,150.11,150.08,71.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763054989219,0.04980762,150.11,150.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054990516,0.04980762,150.11,150.09,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763054990822,0.04980762,150.11,150.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054991210,0.04980762,150.11,150.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763054991910,0.04980762,150.11,150.08,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1763054992313,0.04980762,150.11,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763054996216,3.13980762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054997115,9.13820762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054998114,3.13980762,150.11,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763054999218,3.13980762,150.11,150.07,62.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763055000224,3.09,150.08,150.07,62.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763055000421,3.09,150.08,150.07,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1763055000925,3.09,150.07,149.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055001230,3.09,150.07,149.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055001627,3.09,150.11,150.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055001820,5.32530884,150.12,149.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055001821,3.09,150.04,149.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055002122,0.04692519,150.01,149.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055002319,0.04849776,150.02,149.99,3.36324201]
["bitfinex-derivatives","SOLF0:USTF0",1763055002924,0.04849776,150.02,150.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055003317,9.1885,150.11,150.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055003521,3.19,150.11,150.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055003724,10.48764661,150.17,150.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055003725,3.19,150.16,150.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055003922,3.19,150.13,150.05,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763055004331,3.19,150.1,150.07,0.04858104]
["bitfinex-derivatives","SOLF0:USTF0",1763055004526,3.19,150.1,150.07,0.04736523]
["bitfinex-derivatives","SOLF0:USTF0",1763055005321,3.19,150.1,149.97,5.32530884]
["bitfinex-derivatives","SOLF0:USTF0",1763055005322,3.19,150.09,149.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055005626,9.1909,150.05,149.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055006015,3.19,150.05,149.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055006220,17.16393186,150.13,149.99,3.10437454]
["bitfinex-derivatives","SOLF0:USTF0",1763055006221,0.04482662,150.03,149.99,3.10437454]
["bitfinex-derivatives","SOLF0:USTF0",1763055006422,3.01,150.08,149.99,3.10437454]
["bitfinex-derivatives","SOLF0:USTF0",1763055006626,0.04213705,150.03,150.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055006822,0.04395396,150.04,150.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055007022,0.04395396,150.04,150.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055007223,3.05395396,150.04,150.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055007826,3.05395396,150.04,150.01,0.02437454]
["bitfinex-derivatives","SOLF0:USTF0",1763055008731,3.01,150.02,150.01,0.02437454]
["bitfinex-derivatives","SOLF0:USTF0",1763055008922,3.01,150.02,149.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055009837,9.0137,149.98,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010129,5.17184428,150.07,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010130,3.05899726,149.97,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010333,3.05899726,149.97,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010527,3.01,149.97,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010834,3.01,149.97,149.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055010835,0.05000211,149.93,149.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055011031,0.05000211,149.93,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055011032,3.06000211,149.93,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055012842,3.01,149.92,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055013127,3.01,149.92,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055013326,0.04767146,149.89,149.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055013533,0.04767146,149.89,149.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055014132,0.04767146,149.89,149.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055014731,0.04767146,149.89,149.87,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1763055014932,0.04767146,149.89,149.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055015329,0.04767146,149.89,149.85,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1763055015528,0.04767146,149.89,149.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055016032,0.04767146,149.89,149.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055016239,0.04767146,149.89,149.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055016629,0.04767146,149.89,149.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055017336,3.01,149.96,149.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055017533,3.01,149.99,149.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055017739,3.01,150.06,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055018137,3.01,150.02,149.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055018328,3.01,150.0,149.98,0.04767146]
["bitfinex-derivatives","SOLF0:USTF0",1763055018532,3.0561597,150.0,149.98,0.04678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055018739,0.0461597,150.0,149.98,3.12678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055020445,3.0561597,150.0,149.98,0.04678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055021447,0.0461597,150.0,149.98,3.12678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055022333,0.0461597,150.0,149.98,0.04678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055022535,0.0461597,150.0,149.98,3.12678189]
["bitfinex-derivatives","SOLF0:USTF0",1763055023443,0.0461597,150.0,149.98,9.13008189]
["bitfinex-derivatives","SOLF0:USTF0",1763055023643,0.0461597,150.0,149.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055024343,0.0461597,150.0,149.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1763055024545,0.0461597,150.0,149.99,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1763055025341,0.0461597,150.0,149.99,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055025644,0.0461597,150.0,149.99,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1763055025843,0.0461597,150.0,149.99,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055026541,11.9928,150.16,149.99,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055026542,3.01,150.1,150.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055026738,3.01,150.1,149.99,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055026739,5.32530884,150.19,150.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055026939,9.0073,150.14,150.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055027149,3.01,150.14,150.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055027541,3.01,150.09,150.07,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1763055028044,6.0001,150.07,150.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055028241,3.01,150.12,150.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055028841,0.04889666,150.08,150.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055029647,0.04889666,150.08,150.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055029848,0.04889666,150.08,150.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055030739,3.01,150.16,150.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055030945,3.01,150.16,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055030946,3.01,150.15,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055031351,9.0077,150.13,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055031556,3.01,150.13,150.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055031748,3.01,150.1,150.08,0.04681466]
["bitfinex-derivatives","SOLF0:USTF0",1763055031948,3.01,150.1,150.07,0.05078429]
["bitfinex-derivatives","SOLF0:USTF0",1763055032458,3.01,150.08,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055032640,6.0017,150.03,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055032839,3.01,150.06,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055033247,5.32530884,150.07,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055033248,3.31,150.03,149.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055033554,3.35594682,150.0,149.98,0.04271535]
["bitfinex-derivatives","SOLF0:USTF0",1763055033749,3.35533353,150.0,149.98,0.04271535]
["bitfinex-derivatives","SOLF0:USTF0",1763055035352,0.04533353,150.0,149.98,0.04271535]
["bitfinex-derivatives","SOLF0:USTF0",1763055037753,0.04533353,150.0,149.98,3.25271535]
["bitfinex-derivatives","SOLF0:USTF0",1763055037950,0.04533353,150.0,149.98,9.25601535]
["bitfinex-derivatives","SOLF0:USTF0",1763055038251,0.04533353,150.0,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055038654,15.31,150.08,149.99,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1763055039156,15.31,150.08,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055039360,3.31,150.07,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055039549,0.04748983,150.05,150.01,3.25853412]
["bitfinex-derivatives","SOLF0:USTF0",1763055040258,3.35748983,150.05,150.01,0.04853412]
["bitfinex-derivatives","SOLF0:USTF0",1763055040554,9.35838983,150.05,150.01,0.04853412]
["bitfinex-derivatives","SOLF0:USTF0",1763055040753,3.31,150.04,150.01,62.04853412]
["bitfinex-derivatives","SOLF0:USTF0",1763055040951,3.31,150.04,149.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055041753,8.63530884,150.04,149.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055041955,3.31,150.01,149.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055042159,3.31,149.99,149.98,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1763055042457,9.3134,149.99,149.97,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1763055042660,3.35635154,149.99,149.97,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1763055043657,3.35635154,149.99,149.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055043856,3.31,149.99,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055044058,6.0037,149.98,149.9,71.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763055044260,6.0037,149.98,149.9,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055044566,0.04486935,149.95,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055045554,0.04486935,149.95,149.93,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1763055045767,0.04486935,149.95,149.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055046158,3.31,150.03,149.95,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763055046362,3.31,150.03,149.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055046764,6.0004,150.06,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055046960,3.31,150.07,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055047162,3.31,150.04,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055047858,9.3113,150.04,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055048059,3.31,150.03,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055048261,0.04744666,150.05,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055048262,3.35744666,150.05,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055048665,0.04744666,150.05,150.01,3.25410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055048867,3.35744666,150.05,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055049766,9.35824666,150.05,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055049969,3.31,150.04,150.01,0.04410494]
["bitfinex-derivatives","SOLF0:USTF0",1763055051259,12.04744666,150.05,149.79,619.0056]
["bitfinex-derivatives","SOLF0:USTF0",1763055051260,3.31,150.03,149.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055051662,6.0032,149.99,149.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055051866,9.3132,149.99,149.92,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763055052083,3.31,149.99,149.92,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763055052269,0.0482728,149.97,149.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055052975,3.3582728,149.97,149.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055053177,0.04616129,149.94,149.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055053376,0.04616129,149.94,149.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055054380,0.04616129,149.94,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055054672,0.04616129,149.94,149.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055055075,3.31,150.04,149.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055055373,17.32530884,150.05,149.94,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763055055374,3.31,150.03,149.94,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763055055576,3.31,150.03,149.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055056076,3.35408749,150.0,149.97,0.04341738]
["bitfinex-derivatives","SOLF0:USTF0",1763055058071,3.31,149.99,149.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055058265,8.2563419,150.02,149.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055058266,3.31,149.96,149.9,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055058780,12.0,150.03,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055058781,3.31,150.01,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055059082,0.04812751,149.97,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055060980,0.04812751,149.97,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055060981,3.35812751,149.97,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055061178,3.35812751,149.97,149.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055061378,0.04812751,149.97,149.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055061570,12.0,150.03,149.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055061772,3.31,150.05,149.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055062473,3.31,150.03,149.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055062678,0.04383986,149.99,149.97,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1763055063385,3.15383986,149.99,149.97,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1763055063571,4.49383986,149.99,149.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055063776,3.11,149.99,149.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055063974,8.2563419,150.01,149.86,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763055063975,6.0052,149.94,149.86,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1763055064182,6.0052,149.94,149.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055064380,3.11,149.95,149.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055064673,0.04892687,149.91,149.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055065183,0.04892687,149.91,149.81,1.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1763055065184,0.04892687,149.91,149.87,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763055065373,0.04713643,149.9,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055065573,0.04713643,149.9,149.88,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1763055066083,0.04713643,149.9,149.88,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763055066787,0.04713643,149.9,149.89,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055067089,0.04961457,149.91,149.89,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055067287,0.04961457,149.91,149.89,71.037]
["bitfinex-derivatives","SOLF0:USTF0",1763055067485,3.07,150.02,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055068097,3.07,150.0,149.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055068281,3.07,149.98,149.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055068478,3.07,149.91,149.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055068683,3.11596356,149.88,149.85,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1763055068985,3.11556937,149.88,149.85,0.04314754]
["bitfinex-derivatives","SOLF0:USTF0",1763055071387,3.07,149.96,149.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055071584,271.4934917,150.06,149.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055071585,3.07,150.0,149.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055071985,3.07,150.0,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055072174,3.07,150.04,149.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055072673,0.04773947,149.99,149.96,0.04281476]
["bitfinex-derivatives","SOLF0:USTF0",1763055073484,0.04773947,149.99,149.96,3.07281476]
["bitfinex-derivatives","SOLF0:USTF0",1763055074080,3.07,150.08,149.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055074286,3.07,150.08,149.94,11.2863419]
["bitfinex-derivatives","SOLF0:USTF0",1763055074491,3.07,150.08,149.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055074795,3.07,150.12,150.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055075183,0.04647616,150.08,150.05,3.07491248]
["bitfinex-derivatives","SOLF0:USTF0",1763055075385,0.04770506,150.08,150.05,3.07223298]
["bitfinex-derivatives","SOLF0:USTF0",1763055077386,3.07,150.16,150.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055078096,76.74,150.17,150.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055078393,8.2563419,150.3,150.11,3.07766739]
["bitfinex-derivatives","SOLF0:USTF0",1763055078394,0.04780051,150.15,150.11,3.07766739]
["bitfinex-derivatives","SOLF0:USTF0",1763055078581,0.04552734,150.15,150.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055078892,3.07,150.24,150.14,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055079097,3.07,150.24,150.15,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1763055079291,3.07,150.24,150.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055079487,3.07,150.3,150.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055079688,3.07,150.26,150.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055079884,0.05081788,150.23,150.19,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1763055080384,3.12081788,150.23,150.19,0.05097967]
["bitfinex-derivatives","SOLF0:USTF0",1763055081193,3.12081788,150.23,150.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055081401,3.07,150.19,150.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055081696,3.07,150.19,150.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055082189,3.07,150.19,150.11,0.05109075]
["bitfinex-derivatives","SOLF0:USTF0",1763055082593,0.04345675,150.17,150.11,0.05109075]
["bitfinex-derivatives","SOLF0:USTF0",1763055083395,0.04345675,150.17,150.11,3.08109075]
["bitfinex-derivatives","SOLF0:USTF0",1763055083890,0.04345675,150.17,150.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055084704,0.04345675,150.17,150.11,0.05109075]
["bitfinex-derivatives","SOLF0:USTF0",1763055085693,0.04345675,150.17,150.11,3.08109075]
["bitfinex-derivatives","SOLF0:USTF0",1763055086195,0.04345675,150.17,150.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055086397,0.04345675,150.17,150.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055087693,0.04345675,150.17,150.14,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055088191,0.04345675,150.17,150.14,3.07226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055088893,3.11345675,150.17,150.14,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055089199,0.04345675,150.17,150.14,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055089398,0.04345675,150.17,150.14,3.07226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055089791,0.04345675,150.17,150.14,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055090198,3.11345675,150.17,150.14,0.04226056]
["bitfinex-derivatives","SOLF0:USTF0",1763055090386,3.11345675,150.17,150.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055090387,3.11345675,150.17,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055090591,3.07,150.17,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055091000,12.0,150.22,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055091001,3.07,150.21,150.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055091198,3.07,150.18,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055091498,3.1206784,150.14,150.11,0.04950858]
["bitfinex-derivatives","SOLF0:USTF0",1763055091907,0.0506784,150.14,150.11,0.04950858]
["bitfinex-derivatives","SOLF0:USTF0",1763055092405,0.0506784,150.14,150.11,3.07950858]
["bitfinex-derivatives","SOLF0:USTF0",1763055094304,3.07,150.22,150.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055094499,8.2563419,150.25,150.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055094694,3.08,150.25,150.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055095098,11.3363419,150.25,150.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055095399,3.08,150.2,150.17,0.04576661]
["bitfinex-derivatives","SOLF0:USTF0",1763055095596,3.12621893,150.21,150.17,0.04576661]
["bitfinex-derivatives","SOLF0:USTF0",1763055095907,0.04621893,150.21,150.17,3.36576661]
["bitfinex-derivatives","SOLF0:USTF0",1763055097500,0.04621893,150.21,150.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055097900,0.04621893,150.21,150.18,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055098205,3.08,150.3,150.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055098598,9.0714,150.29,150.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055099105,3.08,150.29,150.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055099309,3.08,150.29,150.13,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055099310,0.04837211,150.26,150.22,3.36231553]
["bitfinex-derivatives","SOLF0:USTF0",1763055099507,3.12685066,150.26,150.22,0.04231553]
["bitfinex-derivatives","SOLF0:USTF0",1763055099807,0.04685066,150.26,150.22,0.04231553]
["bitfinex-derivatives","SOLF0:USTF0",1763055100210,0.04685066,150.26,150.22,3.36231553]
["bitfinex-derivatives","SOLF0:USTF0",1763055100513,0.04685066,150.26,150.22,0.04231553]
["bitfinex-derivatives","SOLF0:USTF0",1763055101407,6.03935066,150.26,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055101604,0.04685066,150.26,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055101805,0.04685066,150.26,150.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055101998,0.04685066,150.26,150.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055102197,3.08,150.38,150.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055102600,5.9893,150.34,150.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055102797,3.08,150.35,150.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055103209,3.08,150.33,150.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055103409,0.04365608,150.32,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055103601,9.0705,150.31,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055104098,5.9909,150.3,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055104409,9.0709,150.3,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055105104,3.08,150.29,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055105611,3.08,150.31,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055105902,0.04365608,150.32,150.28,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055106109,0.04365608,150.32,150.28,3.36578721]
["bitfinex-derivatives","SOLF0:USTF0",1763055106713,0.04365608,150.32,150.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055107206,3.08,150.4,150.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055107507,3.08,150.47,150.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055108102,3.08,150.47,150.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055108301,0.04543053,150.41,150.38,3.36278736]
["bitfinex-derivatives","SOLF0:USTF0",1763055108504,0.04543053,150.41,150.38,0.04278736]
["bitfinex-derivatives","SOLF0:USTF0",1763055109101,0.04543053,150.41,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055109611,0.04543053,150.41,150.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055110002,3.12543053,150.41,150.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055110305,3.12543053,150.41,150.28,8.2563419]
["bitfinex-derivatives","SOLF0:USTF0",1763055110306,5.9871,150.4,150.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055110808,5.9871,150.4,150.21,93.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763055110809,9.0683,150.37,150.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055110997,3.08,150.37,150.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055111309,0.04836853,150.31,150.27,3.36705375]
["bitfinex-derivatives","SOLF0:USTF0",1763055111511,0.04836853,150.31,150.27,3.36295105]
["bitfinex-derivatives","SOLF0:USTF0",1763055113212,0.04836853,150.31,150.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055113707,0.04836853,150.31,150.28,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055113904,0.04836853,150.31,150.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055114412,3.08,150.42,150.32,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763055114615,3.08,150.42,150.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055115120,3.08,150.42,150.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055115415,3.08,150.42,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055115608,0.05113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055115918,3.13113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055116214,0.05113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055116402,3.13113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055116818,3.08,150.38,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055117205,0.05113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055117607,0.05113573,150.39,150.36,3.37036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055118205,0.05113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055118820,3.13113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055119015,0.05113573,150.39,150.36,0.05036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055119319,0.05113573,150.39,150.36,3.37036954]
["bitfinex-derivatives","SOLF0:USTF0",1763055119918,0.05113573,150.39,150.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055120123,3.08,150.48,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055120416,3.08,150.44,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055120623,8.15174515,150.43,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055120820,3.08,150.41,150.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055121121,3.08,150.38,150.36,0.04828049]
["bitfinex-derivatives","SOLF0:USTF0",1763055121322,3.08,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055121523,3.12507301,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055121913,0.04507301,150.38,150.35,3.36779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055122224,0.04507301,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055122423,3.12507301,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055123120,0.04507301,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055123623,3.08507301,150.38,150.35,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1763055123822,3.08507301,150.38,150.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055124017,5.9887,150.36,150.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055124324,3.04,150.35,150.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055124625,9.029,150.35,150.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055124822,3.0878049,150.33,150.29,0.04271015]
["bitfinex-derivatives","SOLF0:USTF0",1763055125120,9.0776049,150.33,150.29,0.04271015]
["bitfinex-derivatives","SOLF0:USTF0",1763055125725,3.22,150.32,150.29,0.04271015]
["bitfinex-derivatives","SOLF0:USTF0",1763055126215,3.22,150.32,150.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055126419,5.9906,150.31,150.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055126620,3.22,150.32,150.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055127020,3.22,150.32,150.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055127526,3.27080019,150.3,150.26,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1763055127926,3.22,150.27,150.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055128515,3.22,150.32,150.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055128829,0.0469308,150.27,150.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055129122,8.52745992,150.36,150.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055129327,8.52745992,150.36,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055129328,8.52745992,150.36,150.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055129524,5.30745992,150.39,150.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055129828,5.9877,150.38,150.3,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763055130029,0.04662562,150.36,150.32,0.04783368]
["bitfinex-derivatives","SOLF0:USTF0",1763055130231,0.04662562,150.36,150.32,3.15783368]
["bitfinex-derivatives","SOLF0:USTF0",1763055131120,0.04662562,150.36,150.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055132327,0.04662562,150.36,150.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055132520,8.52745992,150.42,150.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055133425,0.04284374,150.4,150.37,0.05089163]
["bitfinex-derivatives","SOLF0:USTF0",1763055133626,0.04284374,150.4,150.37,3.16089163]
["bitfinex-derivatives","SOLF0:USTF0",1763055134030,3.26284374,150.4,150.37,0.05089163]
["bitfinex-derivatives","SOLF0:USTF0",1763055136137,3.22,150.38,150.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055136631,3.22,150.38,150.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1763055136834,3.22,150.38,150.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055137135,0.05100606,150.35,150.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055137341,0.0482996,150.35,150.32,3.15724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055137537,3.2682996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055137936,0.0482996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055138132,0.0482996,150.35,150.32,3.15724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055138941,0.0482996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055138942,3.2682996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055139735,0.0482996,150.35,150.32,3.15724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055140534,0.0482996,150.35,150.32,9.14694408]
["bitfinex-derivatives","SOLF0:USTF0",1763055140735,0.0482996,150.35,150.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055141539,0.0482996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055142444,3.2682996,150.35,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055142740,3.22,150.34,150.32,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1763055143242,3.22,150.34,150.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055143446,3.22,150.33,150.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055144347,0.04777481,150.31,150.27,0.04215623]
["bitfinex-derivatives","SOLF0:USTF0",1763055144541,3.26777481,150.31,150.27,0.04215623]
["bitfinex-derivatives","SOLF0:USTF0",1763055145049,3.22,150.29,150.27,0.04215623]
["bitfinex-derivatives","SOLF0:USTF0",1763055145240,3.22,150.29,150.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055145543,3.22,150.29,150.21,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1763055145733,3.22,150.29,150.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055145937,3.22,150.29,150.21,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1763055146142,0.04723798,150.27,150.23,0.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055146339,0.04723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055147041,0.04723798,150.27,150.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055147243,3.26723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055147540,0.04723798,150.27,150.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055148543,0.04723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055148752,3.26723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055149237,0.04723798,150.27,150.23,68.04390799]
["bitfinex-derivatives","SOLF0:USTF0",1763055149437,0.04723798,150.27,150.23,65.16050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055150246,0.04723798,150.27,150.24,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1763055151139,0.04723798,150.27,150.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055151847,0.04723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055152148,0.04723798,150.27,150.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055153244,3.25723798,150.27,150.23,62.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055154041,3.25723798,150.27,150.23,0.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055154847,3.21,150.26,150.23,0.05050799]
["bitfinex-derivatives","SOLF0:USTF0",1763055155146,3.21,150.26,150.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055155949,3.21,150.26,150.17,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763055156152,5.30745992,150.28,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055156153,3.2531999,150.23,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055157851,0.0431999,150.23,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055158445,0.0431999,150.23,150.2,3.08972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055159754,0.0431999,150.23,150.21,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1763055160351,0.0431999,150.23,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055160546,0.0431999,150.23,150.2,3.08972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055160955,0.0431999,150.23,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055161155,3.21,150.21,150.2,0.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055161449,0.0431999,150.23,150.2,3.08972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055161756,0.0431999,150.23,150.2,65.08972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055163844,3.2531999,150.23,150.2,62.04972921]
["bitfinex-derivatives","SOLF0:USTF0",1763055164051,3.2531999,150.23,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055164250,3.21,150.23,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055164451,3.21,150.2,150.16,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1763055164656,3.21,150.2,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055165051,0.04479848,150.18,150.15,0.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055165262,3.25479848,150.18,150.15,0.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055165549,0.04479848,150.18,150.15,0.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055165951,3.25479848,150.18,150.15,0.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055166857,0.04479848,150.18,150.15,3.08555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055167051,0.04479848,150.18,150.15,62.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055167258,0.04479848,150.18,150.15,68.04215079]
["bitfinex-derivatives","SOLF0:USTF0",1763055167657,3.25479848,150.18,150.15,62.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055169153,0.04479848,150.18,150.15,62.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055169853,3.25479848,150.18,150.15,0.04555079]
["bitfinex-derivatives","SOLF0:USTF0",1763055170258,9.2066,150.16,150.1,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763055171051,3.21,150.15,150.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055171259,0.04907958,150.13,150.1,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055171857,3.25907958,150.13,150.1,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055173563,3.21,150.11,150.1,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055174356,0.04907958,150.13,150.1,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055174751,0.04907958,150.13,150.1,3.08673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055174957,0.04907958,150.13,150.1,0.04673986]
["bitfinex-derivatives","SOLF0:USTF0",1763055175664,0.04907958,150.13,150.1,9.08523986]
["bitfinex-derivatives","SOLF0:USTF0",1763055175850,0.04907958,150.13,150.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055177661,3.21,150.22,150.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055177856,3.21,150.22,150.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055178053,5.9963,150.17,150.1,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763055178666,11.9853,150.26,150.1,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1763055178667,0.04205408,150.15,150.12,0.05038572]
["bitfinex-derivatives","SOLF0:USTF0",1763055178869,0.04205408,150.15,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055178870,3.2539721,150.15,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055179553,3.21,150.13,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055179760,5.9972,150.14,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055180063,9.2072,150.14,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055180957,3.21,150.13,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055181154,0.0439721,150.15,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055181354,0.0439721,150.15,150.12,3.08363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055181572,0.0439721,150.15,150.12,9.08143762]
["bitfinex-derivatives","SOLF0:USTF0",1763055181773,0.0439721,150.15,150.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055181963,0.0439721,150.15,150.13,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1763055182157,0.0439721,150.15,150.12,3.08363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055182362,3.2539721,150.15,150.12,0.04363762]
["bitfinex-derivatives","SOLF0:USTF0",1763055183373,3.31,150.13,150.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055183671,12.0,150.17,150.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055183672,15.31,150.17,150.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055184270,15.31,150.17,150.08,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1763055184464,0.04804576,150.14,150.11,3.27692581]
["bitfinex-derivatives","SOLF0:USTF0",1763055184667,0.04804576,150.14,150.12,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763055184878,3.31,150.21,150.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055185058,9.06485789,150.25,150.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055185059,3.31,150.25,150.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055185265,3.31,150.25,150.17,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1763055185771,3.31,150.25,150.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763055185960,3.13,150.21,150.19,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1763055186159,3.13,150.21,150.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055186366,3.13,150.21,150.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055186667,3.13,150.28,150.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055186873,3.13,150.28,150.08,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1763055186874,3.13,150.24,150.17,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1763055187074,0.04875162,150.22,150.19,0.04628154]
["bitfinex-derivatives","SOLF0:USTF0",1763055187268,0.04875162,150.22,150.19,3.12628154]
["bitfinex-derivatives","SOLF0:USTF0",1763055187466,0.04875162,150.22,150.19,9.12118154]
["bitfinex-derivatives","SOLF0:USTF0",1763055187769,0.04875162,150.22,150.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055187968,0.04875162,150.22,150.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055188474,3.13,150.3,150.22,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1763055188671,3.13,150.3,150.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055188979,3.13,150.3,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055189162,9.06485789,150.34,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055189163,3.13,150.28,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055189365,3.17592997,150.27,150.23,0.04512458]
["bitfinex-derivatives","SOLF0:USTF0",1763055189667,0.04592997,150.27,150.23,3.12580197]
["bitfinex-derivatives","SOLF0:USTF0",1763055191378,3.17592997,150.27,150.23,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1763055191680,0.04592997,150.27,150.23,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1763055191874,3.17592997,150.27,150.23,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1763055193775,9.123,150.25,150.23,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1763055194180,3.13,150.24,150.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055195173,3.13,150.24,150.07,142.0398]
["bitfinex-derivatives","SOLF0:USTF0",1763055195174,3.13,150.24,150.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055195377,0.04425928,150.22,150.19,3.12939126]
["bitfinex-derivatives","SOLF0:USTF0",1763055195581,0.04227991,150.22,150.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055196279,0.04227991,150.22,150.19,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1763055196471,0.04227991,150.22,150.19,62.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1763055196672,0.04227991,150.22,150.19,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1763055197074,0.04227991,150.22,150.19,3.12464859]
["bitfinex-derivatives","SOLF0:USTF0",1763055197375,3.17227991,150.22,150.19,0.04464859]
["bitfinex-derivatives","SOLF0:USTF0",1763055197676,3.17227991,150.22,150.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055197870,3.17227991,150.22,150.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055197871,3.13,150.19,150.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055198072,5.19463331,150.18,150.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055198378,3.13,150.17,150.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055198572,3.13,150.21,150.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055198876,5.9958,150.18,150.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055199175,3.13,150.2,150.12,3.10692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055199176,0.04202365,150.16,150.12,3.10692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055199380,0.04961131,150.16,150.12,3.10692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055199577,0.04961131,150.16,150.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055199780,0.04961131,150.16,150.13,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055199975,0.04961131,150.16,150.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055202980,0.04961131,150.16,150.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055203484,3.17961131,150.16,150.12,0.02692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055203688,0.04961131,150.16,150.12,0.02692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055203983,0.04961131,150.16,150.12,3.10692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055204374,6.09851846,150.29,150.12,3.10692303]
["bitfinex-derivatives","SOLF0:USTF0",1763055204578,15.13,150.27,150.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055204782,3.13,150.27,150.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055205586,3.17266181,150.24,150.21,0.0503922]
["bitfinex-derivatives","SOLF0:USTF0",1763055205787,3.18020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055206684,0.05020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055206984,0.05020972,150.24,150.21,3.13075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055207983,0.05020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055208181,3.18020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055210084,9.17360972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055210282,0.05020972,150.24,150.21,3.13075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055210785,0.05020972,150.24,150.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055211493,0.05020972,150.24,150.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055213882,0.05020972,150.24,150.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055214089,0.05020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055214285,3.37020972,150.24,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055214479,3.32,150.23,150.21,0.05075187]
["bitfinex-derivatives","SOLF0:USTF0",1763055215381,6.04350972,150.24,150.1,25.58667975]
["bitfinex-derivatives","SOLF0:USTF0",1763055215382,3.32,150.22,150.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055215576,3.32,150.22,150.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055215781,5.9957,150.18,150.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055215981,3.32,150.19,150.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055216185,3.32,150.19,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055216378,0.04494004,150.14,150.11,0.02578247]
["bitfinex-derivatives","SOLF0:USTF0",1763055216586,3.36494004,150.14,150.11,0.02578247]
["bitfinex-derivatives","SOLF0:USTF0",1763055216989,3.36494004,150.14,150.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055217177,5.9981,150.12,150.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055217382,9.3181,150.12,150.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055217780,3.32,150.12,150.04,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1763055217982,0.04836296,150.1,150.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055218382,0.04836296,150.1,150.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055219590,3.32,150.16,150.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055220192,3.32,150.2,150.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055220392,5.9953,150.19,150.11,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763055220687,0.04620251,150.17,150.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055220987,0.04221431,150.17,150.14,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763055221191,0.04221431,150.17,150.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055222592,0.04221431,150.17,150.13,3.25836296]
["bitfinex-derivatives","SOLF0:USTF0",1763055223086,3.32,150.25,150.13,3.25836296]
["bitfinex-derivatives","SOLF0:USTF0",1763055223291,3.32,150.25,150.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055223689,3.32,150.25,150.16,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763055224078,3.32,150.25,150.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055224278,0.04949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055225192,3.36949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055225692,3.32,150.2,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055228599,3.36949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055228797,0.04949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055229190,3.36949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055230294,3.32,150.21,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055231499,0.04949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055232906,3.36949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055234104,0.04949083,150.22,150.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055235304,0.04949083,150.22,150.19,0.04233388]
["bitfinex-derivatives","SOLF0:USTF0",1763055235502,3.32,150.32,150.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055235797,12.0,150.33,150.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055235798,3.32,150.31,150.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055235999,3.32,150.31,150.2,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763055236209,3.32,150.31,150.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055236406,3.32,150.3,150.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055236702,0.04752496,150.27,150.24,0.04275208]
["bitfinex-derivatives","SOLF0:USTF0",1763055237407,3.36752496,150.27,150.24,0.04275208]
["bitfinex-derivatives","SOLF0:USTF0",1763055238401,3.32,150.25,150.24,0.04275208]
["bitfinex-derivatives","SOLF0:USTF0",1763055240193,3.32,150.23,150.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055240603,3.32,150.23,150.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055241100,9.3146,150.21,150.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055241404,3.36563021,150.19,150.15,0.04344515]
["bitfinex-derivatives","SOLF0:USTF0",1763055244808,3.04,150.16,150.15,0.04344515]
["bitfinex-derivatives","SOLF0:USTF0",1763055245108,3.04,150.16,150.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055245410,3.04,150.16,150.1,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763055246003,0.05076735,150.15,150.11,0.04517461]
["bitfinex-derivatives","SOLF0:USTF0",1763055246897,0.05076735,150.15,150.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055247313,0.05076735,150.15,150.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055247509,3.33,150.2,150.14,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763055247809,3.33,150.2,150.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055248410,0.04737161,150.19,150.15,0.04643808]
["bitfinex-derivatives","SOLF0:USTF0",1763055248607,3.37737161,150.19,150.15,0.04643808]
["bitfinex-derivatives","SOLF0:USTF0",1763055249312,9.37267161,150.19,150.15,0.04643808]
["bitfinex-derivatives","SOLF0:USTF0",1763055249613,3.33,150.18,150.15,0.04643808]
["bitfinex-derivatives","SOLF0:USTF0",1763055250105,3.33,150.16,150.15,0.04643808]
["bitfinex-derivatives","SOLF0:USTF0",1763055250609,9.3277,150.13,150.02,16.52182186]
["bitfinex-derivatives","SOLF0:USTF0",1763055250917,3.33,150.13,150.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055251099,5.9986,150.11,150.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055251304,9.3286,150.11,150.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055251506,3.33,150.11,150.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055251701,0.04396446,150.09,150.06,0.04624544]
["bitfinex-derivatives","SOLF0:USTF0",1763055252806,0.04396446,150.09,150.06,3.24624544]
["bitfinex-derivatives","SOLF0:USTF0",1763055253009,3.33,150.18,150.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055253807,3.33,150.18,150.09,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1763055254008,3.33,150.18,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055254009,0.04509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055254608,3.37509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055254908,3.33,150.13,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055255415,3.37509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055255715,0.04509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055256209,0.04509748,150.15,150.12,62.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055256409,0.04509748,150.15,150.12,65.24228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055256807,0.04509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055257408,3.37509748,150.15,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055259012,0.04509748,150.15,150.12,3.24228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055259206,3.33,150.14,150.12,0.04228913]
["bitfinex-derivatives","SOLF0:USTF0",1763055259713,3.33,150.13,150.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055259910,3.33,150.13,150.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055260114,3.33,150.13,150.08,71.1994]
["bitfinex-derivatives","SOLF0:USTF0",1763055260315,3.33,150.13,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055260715,3.33,150.13,150.09,0.04765958]
["bitfinex-derivatives","SOLF0:USTF0",1763055261313,0.04509748,150.15,150.09,3.24765958]
["bitfinex-derivatives","SOLF0:USTF0",1763055262515,0.04509748,150.15,150.1,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1763055263213,0.04509748,150.15,150.11,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1763055263523,0.04509748,150.15,150.11,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1763055263719,0.04509748,150.15,150.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055263918,0.04509748,150.15,150.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055264120,0.04509748,150.15,150.08,67.31740364]
["bitfinex-derivatives","SOLF0:USTF0",1763055264121,0.04509748,150.15,150.13,0.04313873]
["bitfinex-derivatives","SOLF0:USTF0",1763055265224,9.37209748,150.15,150.13,0.04313873]
["bitfinex-derivatives","SOLF0:USTF0",1763055266221,3.37509748,150.15,150.13,0.04313873]
["bitfinex-derivatives","SOLF0:USTF0",1763055266425,0.04509748,150.15,150.13,3.24313873]
["bitfinex-derivatives","SOLF0:USTF0",1763055267317,17.9945,150.21,150.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055267626,3.33,150.23,150.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055268216,0.04372374,150.2,150.17,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1763055268421,3.37372374,150.2,150.17,0.04230208]
["bitfinex-derivatives","SOLF0:USTF0",1763055269324,3.33,150.18,150.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055269621,3.33,150.18,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055269814,5.9974,150.14,150.08,67.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763055270019,3.33,150.18,150.08,67.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763055270414,5.9976,150.13,150.11,0.04539713]
["bitfinex-derivatives","SOLF0:USTF0",1763055270617,9.3276,150.13,150.11,0.04539713]
["bitfinex-derivatives","SOLF0:USTF0",1763055270824,3.33,150.13,150.11,0.04539713]
["bitfinex-derivatives","SOLF0:USTF0",1763055272131,9.3276,150.13,150.11,0.04539713]
["bitfinex-derivatives","SOLF0:USTF0",1763055272524,3.33,150.12,150.11,0.04539713]
["bitfinex-derivatives","SOLF0:USTF0",1763055273427,5.9985,150.11,150.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055273622,3.33,150.12,150.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763055273929,3.08,150.09,149.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055274126,3.08,150.06,149.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055274432,0.04605951,150.03,149.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055275721,6.10035252,150.17,149.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055275925,3.08,150.15,150.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055276320,3.08,150.19,150.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055276528,3.08,150.24,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055276728,5.31740364,150.23,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055276929,3.08,150.22,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055277134,0.04473361,150.18,150.15,0.04776279]
["bitfinex-derivatives","SOLF0:USTF0",1763055277336,3.08,150.17,150.15,0.04776279]
["bitfinex-derivatives","SOLF0:USTF0",1763055278039,9.0761,150.17,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055279334,9.0761,150.17,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055279926,9.0766,150.16,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055280131,3.08,150.16,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055280738,3.08,150.16,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055280938,0.04671053,150.13,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055281335,3.12671053,150.13,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055281938,0.04671053,150.13,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055282534,0.04671053,150.13,150.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055282737,0.04404903,150.13,150.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055283337,0.04404903,150.13,150.09,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763055283537,0.04404903,150.13,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055283737,0.04404903,150.13,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055285139,0.04404903,150.13,150.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055285341,0.04256471,150.11,150.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055285544,0.04615062,150.08,150.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055286251,3.12615062,150.08,150.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055286743,6.0001,150.07,150.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055286937,3.12615062,150.08,150.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055287833,6.0011,150.05,149.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055288038,0.05001504,150.03,149.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055288234,0.05001504,150.03,150.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055288433,0.05042762,150.03,150.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055289336,0.05042762,150.03,150.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055289743,0.05042762,150.03,150.02,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763055289948,0.05042762,150.03,150.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055291248,3.08,150.14,150.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055291545,3.08,150.14,150.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055291738,3.08,150.13,150.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055292140,0.04473138,150.11,150.07,0.04359816]
["bitfinex-derivatives","SOLF0:USTF0",1763055292345,3.12473138,150.11,150.07,0.04359816]
["bitfinex-derivatives","SOLF0:USTF0",1763055293549,0.04473138,150.11,150.07,3.25359816]
["bitfinex-derivatives","SOLF0:USTF0",1763055294155,3.08,150.18,150.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055294556,9.0757,150.18,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055295054,3.08,150.15,150.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055295248,3.12348795,150.15,150.11,0.04580618]
["bitfinex-derivatives","SOLF0:USTF0",1763055295753,9.12028795,150.15,150.11,0.04580618]
["bitfinex-derivatives","SOLF0:USTF0",1763055295949,3.12348795,150.15,150.11,0.04580618]
["bitfinex-derivatives","SOLF0:USTF0",1763055296654,3.08,150.12,150.11,0.04580618]
["bitfinex-derivatives","SOLF0:USTF0",1763055296852,3.08,150.12,150.01,5.31740364]
["bitfinex-derivatives","SOLF0:USTF0",1763055297056,3.08,150.12,150.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055297356,9.0781,150.12,150.04,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1763055297542,3.08,150.12,150.04,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1763055297958,0.04216826,150.1,150.06,9.25338955]
["bitfinex-derivatives","SOLF0:USTF0",1763055298255,0.04216826,150.1,150.06,71.25338955]
["bitfinex-derivatives","SOLF0:USTF0",1763055298556,3.12216826,150.1,150.06,0.04318955]
["bitfinex-derivatives","SOLF0:USTF0",1763055300055,9.0796,150.08,150.06,0.04318955]
["bitfinex-derivatives","SOLF0:USTF0",1763055300455,3.08,150.08,150.06,0.04318955]
["bitfinex-derivatives","SOLF0:USTF0",1763055300958,3.08,150.07,149.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055301349,3.08,150.07,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055301951,6.001,150.05,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055302155,9.12960888,150.05,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055302357,3.12860888,150.05,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055303855,3.13,150.04,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055305050,9.1313,150.04,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055305259,3.13,150.03,150.01,0.02173373]
["bitfinex-derivatives","SOLF0:USTF0",1763055305465,3.13,150.03,149.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055305655,6.0038,149.98,149.91,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763055305856,3.17,150.0,149.91,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763055306354,3.17,150.0,149.91,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1763055306555,3.17,150.0,149.89,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763055306556,6.0044,149.96,149.89,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763055306758,0.04253253,149.97,149.89,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763055306759,0.04946162,149.94,149.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055307357,3.21946162,149.94,149.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055307662,0.04682089,149.9,149.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055308162,3.21682089,149.9,149.8,4.28079321]
["bitfinex-derivatives","SOLF0:USTF0",1763055308462,0.04911876,149.86,149.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055308658,0.04911876,149.86,149.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055308854,0.04911876,149.86,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055308855,3.21911876,149.86,149.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055309166,3.21911876,149.86,149.75,22.2054539]
["bitfinex-derivatives","SOLF0:USTF0",1763055309167,3.17,149.83,149.75,1.8936076]
["bitfinex-derivatives","SOLF0:USTF0",1763055309459,3.17,149.81,149.75,0.3510743]
["bitfinex-derivatives","SOLF0:USTF0",1763055309651,3.21742842,149.79,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055310361,3.17,149.77,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055310753,0.04742842,149.79,149.75,3.1200743]
["bitfinex-derivatives","SOLF0:USTF0",1763055311057,7.68677162,149.95,149.75,3.1200743]
["bitfinex-derivatives","SOLF0:USTF0",1763055311058,3.17,149.88,149.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055311961,0.04223074,149.84,149.82,0.04301584]
["bitfinex-derivatives","SOLF0:USTF0",1763055312862,0.04223074,149.84,149.75,6.0127743]
["bitfinex-derivatives","SOLF0:USTF0",1763055312863,4.51,149.83,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055313058,3.17,149.82,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055313357,3.17,149.81,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055313961,0.04764379,149.79,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055314550,3.17,149.9,149.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055314753,3.17,149.93,149.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055315155,3.17,149.92,149.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055315662,3.17,149.84,149.75,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055315957,3.17,149.8,149.78,0.04445806]
["bitfinex-derivatives","SOLF0:USTF0",1763055316152,3.21948224,149.8,149.78,0.0454058]
["bitfinex-derivatives","SOLF0:USTF0",1763055316757,3.17,149.79,149.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055317266,3.17,149.74,149.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055317461,3.17,149.74,149.6,1.16224701]
["bitfinex-derivatives","SOLF0:USTF0",1763055317663,6.0147,149.71,149.6,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1763055317960,0.05039598,149.67,149.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055318164,3.17,149.64,149.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055318358,3.17,149.59,149.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055318565,0.04530897,149.57,149.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055318762,3.17,149.57,149.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055318956,0.04831867,149.54,149.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055319160,0.04831867,149.54,149.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055319364,3.17,149.57,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055319365,3.17,149.56,149.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055319667,0.05019813,149.5,149.45,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055320062,3.22019813,149.5,149.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055320269,0.05019813,149.5,149.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055320963,9.07350509,149.6,149.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055320964,3.17,149.6,149.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055321158,3.17,149.6,149.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055321465,3.17,149.56,149.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055321663,3.17,149.56,149.44,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055321865,3.21237693,149.51,149.49,0.05054178]
["bitfinex-derivatives","SOLF0:USTF0",1763055322161,0.04947406,149.51,149.49,0.04630642]
["bitfinex-derivatives","SOLF0:USTF0",1763055322362,3.17,149.56,149.49,3.16630642]
["bitfinex-derivatives","SOLF0:USTF0",1763055322564,3.17,149.62,149.49,3.16630642]
["bitfinex-derivatives","SOLF0:USTF0",1763055322767,3.17,149.62,149.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055322967,3.17,149.6,149.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055323362,0.04699276,149.56,149.53,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1763055324167,3.21699276,149.56,149.53,0.04900908]
["bitfinex-derivatives","SOLF0:USTF0",1763055325374,3.21699276,149.56,149.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055325559,3.17,149.56,149.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055325766,3.17,149.49,149.44,49.55706996]
["bitfinex-derivatives","SOLF0:USTF0",1763055325965,3.17,149.47,149.44,49.55706996]
["bitfinex-derivatives","SOLF0:USTF0",1763055326366,3.17,149.47,149.44,39.01826996]
["bitfinex-derivatives","SOLF0:USTF0",1763055326569,3.17,149.47,149.44,18.72305187]
["bitfinex-derivatives","SOLF0:USTF0",1763055326570,3.17,149.46,149.44,18.72305187]
["bitfinex-derivatives","SOLF0:USTF0",1763055327166,3.17,149.46,149.28,1.16450274]
["bitfinex-derivatives","SOLF0:USTF0",1763055327167,1.75,149.45,149.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055327368,0.41,149.41,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055327567,0.41,149.41,149.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055327778,0.41,149.37,149.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055328365,0.45609507,149.31,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055328566,0.04436626,149.26,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055328765,0.41,149.33,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055328968,0.41,149.33,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055329176,0.41,149.29,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055329363,0.41,149.27,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055329563,0.41,149.32,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055329766,0.0460824,149.25,149.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055329974,0.41,149.32,149.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055330159,0.41,149.32,149.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055330364,0.41,149.29,149.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055330566,0.41,149.31,149.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055330766,0.41,149.39,149.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055330965,0.45362753,149.3,149.27,0.04484535]
["bitfinex-derivatives","SOLF0:USTF0",1763055331168,0.45537706,149.3,149.27,0.04264061]
["bitfinex-derivatives","SOLF0:USTF0",1763055331476,6.0325,149.26,149.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055331864,0.41,149.29,149.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055332068,6.032,149.28,149.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055332272,0.41,149.29,149.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055332475,0.0498118,149.24,149.19,0.04856657]
["bitfinex-derivatives","SOLF0:USTF0",1763055332670,0.0498118,149.24,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055332876,0.0498118,149.24,149.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055333170,93.7741,149.37,149.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055333171,0.43,149.37,149.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055333482,0.43,149.4,149.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055333676,0.43,149.45,149.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055334079,0.43,149.45,149.35,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1763055334080,0.0477046,149.38,149.35,0.0458261]
["bitfinex-derivatives","SOLF0:USTF0",1763055334378,0.04631101,149.38,149.35,0.04729561]
["bitfinex-derivatives","SOLF0:USTF0",1763055335672,0.04631101,149.38,149.35,3.26729561]
["bitfinex-derivatives","SOLF0:USTF0",1763055336075,0.04631101,149.38,149.35,0.04729561]
["bitfinex-derivatives","SOLF0:USTF0",1763055336678,0.04631101,149.38,149.35,3.26729561]
["bitfinex-derivatives","SOLF0:USTF0",1763055337382,0.43,149.47,149.35,3.26729561]
["bitfinex-derivatives","SOLF0:USTF0",1763055337582,0.43,149.44,149.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055337993,0.43,149.39,149.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055338171,0.43,149.39,149.09,170.9826]
["bitfinex-derivatives","SOLF0:USTF0",1763055338172,0.43,149.37,149.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055338377,0.04296869,149.29,149.27,0.04234367]
["bitfinex-derivatives","SOLF0:USTF0",1763055338586,0.05056133,149.29,149.27,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1763055338775,0.05056133,149.29,149.27,3.26531197]
["bitfinex-derivatives","SOLF0:USTF0",1763055339182,6.0282,149.37,149.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055339380,0.43,149.41,149.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055339785,6.0292,149.35,149.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055339986,0.43,149.41,149.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055340179,0.47920752,149.36,149.33,0.04575432]
["bitfinex-derivatives","SOLF0:USTF0",1763055340475,0.47920752,149.36,149.33,0.046713]
["bitfinex-derivatives","SOLF0:USTF0",1763055340476,6.4592,149.35,149.33,0.046713]
["bitfinex-derivatives","SOLF0:USTF0",1763055340677,0.43,149.34,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055340991,0.43,149.33,149.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055341175,0.43,149.33,149.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055341483,6.0319,149.28,149.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055341685,0.04244031,149.25,149.23,3.2704814]
["bitfinex-derivatives","SOLF0:USTF0",1763055342092,0.04244031,149.25,149.23,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1763055342478,0.04244031,149.25,149.23,3.2704814]
["bitfinex-derivatives","SOLF0:USTF0",1763055342676,0.04244031,149.25,149.23,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1763055344179,0.43,149.35,149.23,4.6104814]
["bitfinex-derivatives","SOLF0:USTF0",1763055344383,0.43,149.35,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055344573,6.0301,149.32,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055344773,23.57938354,149.42,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055344774,0.43,149.4,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055345173,6.07685596,149.33,149.3,0.04299392]
["bitfinex-derivatives","SOLF0:USTF0",1763055345483,0.05043271,149.33,149.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055345886,0.05043271,149.33,149.3,0.04410736]
["bitfinex-derivatives","SOLF0:USTF0",1763055346086,0.48043271,149.33,149.3,0.04410736]
["bitfinex-derivatives","SOLF0:USTF0",1763055346280,0.43,149.32,149.14,23.57938354]
["bitfinex-derivatives","SOLF0:USTF0",1763055346784,6.0301,149.32,149.19,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1763055347084,3.25,149.36,149.14,23.57938354]
["bitfinex-derivatives","SOLF0:USTF0",1763055347085,3.25,149.36,149.15,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055347387,6.0325,149.26,149.24,0.05095087]
["bitfinex-derivatives","SOLF0:USTF0",1763055347686,6.07560417,149.26,149.24,0.04804707]
["bitfinex-derivatives","SOLF0:USTF0",1763055348383,0.04310417,149.26,149.24,3.26804707]
["bitfinex-derivatives","SOLF0:USTF0",1763055348592,3.25,149.35,149.24,4.60804707]
["bitfinex-derivatives","SOLF0:USTF0",1763055348785,6.032,149.28,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055348983,3.25,149.35,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055348984,3.25,149.31,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055349380,6.0315,149.29,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055349590,3.25,149.31,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055349790,3.25,149.31,149.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055349791,0.05044719,149.26,149.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055349983,0.04385258,149.26,149.24,3.26879163]
["bitfinex-derivatives","SOLF0:USTF0",1763055350793,0.04385258,149.26,149.24,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763055351493,6.07655258,149.26,149.24,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763055351994,3.25,149.25,149.24,0.04879163]
["bitfinex-derivatives","SOLF0:USTF0",1763055352393,3.25,149.25,149.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055352593,6.0357,149.19,149.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055352983,6.0346,149.21,149.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055353191,3.25,149.24,149.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055353391,0.0490289,149.19,149.17,0.05078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055353593,6.0344,149.22,149.17,3.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055353797,0.05029606,149.21,149.17,3.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055354189,3.30029606,149.21,149.17,0.05078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055354780,3.25,149.18,149.17,0.05078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055354982,6.0356,149.19,149.17,0.05078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055356196,0.05029606,149.21,149.17,3.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055356388,3.25,149.27,149.17,3.27078964]
["bitfinex-derivatives","SOLF0:USTF0",1763055356586,23.57938354,149.33,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055356894,12.0583,149.35,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055356895,3.25,149.32,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055357085,6.0317,149.28,149.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055357490,0.04508731,149.24,149.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055357687,6.0309,149.3,149.22,3.26411705]
["bitfinex-derivatives","SOLF0:USTF0",1763055357886,6.0309,149.3,149.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055358287,3.25,149.32,149.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055358288,6.0315,149.29,149.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055358685,0.05143362,149.27,149.24,3.26968912]
["bitfinex-derivatives","SOLF0:USTF0",1763055358989,102.10406222,149.38,149.24,3.26968912]
["bitfinex-derivatives","SOLF0:USTF0",1763055358990,3.25,149.37,149.24,3.26968912]
["bitfinex-derivatives","SOLF0:USTF0",1763055359184,3.25,149.37,149.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055359387,3.25,149.37,149.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055359997,6.0307,149.31,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055360485,0.04409029,149.32,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055360790,3.29409029,149.32,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055360995,9.32429029,149.32,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055361392,3.25,149.31,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055361790,3.29409029,149.32,149.3,0.04382095]
["bitfinex-derivatives","SOLF0:USTF0",1763055362187,6.0335,149.24,149.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055362392,6.0335,149.24,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055362592,5.38470095,149.32,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055362593,3.25,149.28,149.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055362792,8.63470095,149.26,149.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055362993,3.25,149.24,149.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055363196,3.25,149.24,149.17,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1763055363197,5.19826908,149.23,149.17,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1763055363387,0.04765831,149.21,149.17,3.08494134]
["bitfinex-derivatives","SOLF0:USTF0",1763055363584,3.25,149.28,149.18,0.04524865]
["bitfinex-derivatives","SOLF0:USTF0",1763055363789,6.0339,149.23,149.22,0.04431396]
["bitfinex-derivatives","SOLF0:USTF0",1763055363992,6.0339,149.23,149.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055363993,6.0339,149.23,149.21,0.04324806]
["bitfinex-derivatives","SOLF0:USTF0",1763055364595,3.25,149.22,149.21,0.04324806]
["bitfinex-derivatives","SOLF0:USTF0",1763055365796,8.45236924,149.22,149.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055366004,8.71470095,149.26,149.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055366305,3.33,149.22,149.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055366700,6.0363,149.17,149.16,0.04260193]
["bitfinex-derivatives","SOLF0:USTF0",1763055366997,6.0363,149.17,149.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055366998,6.0363,149.17,149.15,0.0460799]
["bitfinex-derivatives","SOLF0:USTF0",1763055367200,0.04751618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055367700,0.04751618,149.17,149.15,3.2047731]
["bitfinex-derivatives","SOLF0:USTF0",1763055367904,0.04751618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055368604,9.41381618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055368903,0.04751618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055369107,6.08391618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055369308,9.41391618,149.17,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055369602,8.55354848,149.16,149.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1763055370194,3.33,149.15,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055370396,5.22354848,149.14,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055370600,5.22354848,149.13,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055370804,5.22354848,149.12,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055371011,11.46961867,149.18,149.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055371201,0.04825392,149.13,149.1,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055371403,6.0381,149.12,149.1,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055371611,0.04825392,149.13,149.1,3.20227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055372207,0.04825392,149.13,149.1,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055372607,6.08625392,149.13,149.1,3.20227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055372806,0.04825392,149.13,149.1,3.20227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055373005,0.04825392,149.13,149.1,0.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055373207,0.04825392,149.13,149.1,62.04227492]
["bitfinex-derivatives","SOLF0:USTF0",1763055373506,0.04825392,149.13,149.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055374313,11.46961867,149.2,149.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055374513,5.16402601,149.19,149.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055374713,5.16402601,149.18,149.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055375010,6.0365,149.16,149.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055375408,6.08557912,149.15,149.13,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055375619,0.04295338,149.15,149.13,3.20464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055376119,3.37295338,149.15,149.13,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055376417,0.04295338,149.15,149.13,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055376609,0.04295338,149.15,149.13,3.20464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055377415,0.04295338,149.15,149.13,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055377915,99.94021772,149.24,149.13,0.04464896]
["bitfinex-derivatives","SOLF0:USTF0",1763055377916,3.33,149.25,149.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055378313,8.71470095,149.24,149.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055378614,6.0343,149.22,149.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055378912,6.0343,149.22,149.1,5.38470095]
["bitfinex-derivatives","SOLF0:USTF0",1763055378913,0.04487906,149.19,149.17,3.21090245]
["bitfinex-derivatives","SOLF0:USTF0",1763055379117,0.04253532,149.19,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055379813,0.04253532,149.19,149.17,0.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055380112,0.04253532,149.19,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055380317,0.04253532,149.19,149.17,0.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055380807,0.04253532,149.19,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055381006,0.04253532,149.19,149.17,65.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055381207,0.04253532,149.19,149.17,62.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055381413,0.04253532,149.19,149.17,0.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055381914,6.07803532,149.19,149.17,0.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055382511,0.04253532,149.19,149.17,0.04618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055382710,0.04253532,149.19,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055383207,8.71470095,149.24,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055383208,8.71470095,149.27,149.17,3.20618358]
["bitfinex-derivatives","SOLF0:USTF0",1763055383402,5.38470095,149.3,149.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055383812,8.71470095,149.3,149.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055384005,6.0336,149.24,149.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055384212,3.3741801,149.26,149.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055384406,0.04278274,149.2,149.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055384605,6.07768274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055384810,0.04278274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055385213,0.04278274,149.2,149.17,3.20522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055385417,0.04278274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055385607,0.04278274,149.2,149.17,3.20522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055386314,6.07798274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055386708,0.04278274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055387309,6.0354,149.19,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055387610,0.04278274,149.2,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055387811,6.0355,149.19,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055388411,9.3655,149.19,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055388711,6.0355,149.19,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055389417,3.33,149.18,149.17,0.04522806]
["bitfinex-derivatives","SOLF0:USTF0",1763055389721,6.0372,149.15,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055389913,5.38470095,149.19,149.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055390608,6.0873539,149.17,149.15,0.04270026]
["bitfinex-derivatives","SOLF0:USTF0",1763055391113,0.0511539,149.17,149.15,3.20270026]
["bitfinex-derivatives","SOLF0:USTF0",1763055391514,5.38470095,149.24,149.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055391713,3.33,149.26,149.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055391916,3.33,149.23,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055392518,0.04791517,149.19,149.17,0.04768887]
["bitfinex-derivatives","SOLF0:USTF0",1763055392713,9.3659,149.18,149.17,0.04768887]
["bitfinex-derivatives","SOLF0:USTF0",1763055394220,6.0359,149.18,149.17,0.04768887]
["bitfinex-derivatives","SOLF0:USTF0",1763055394618,0.04791517,149.19,149.17,0.04768887]
["bitfinex-derivatives","SOLF0:USTF0",1763055398923,3.35791517,149.19,149.17,0.04768887]
["bitfinex-derivatives","SOLF0:USTF0",1763055399125,3.35791517,149.19,149.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055399126,8.69470095,149.18,149.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055399314,8.69470095,149.18,149.02,21.90652281]
["bitfinex-derivatives","SOLF0:USTF0",1763055399315,3.31,149.17,149.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055399519,3.31,149.22,149.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055399919,3.31,149.22,149.05,5.38470095]
["bitfinex-derivatives","SOLF0:USTF0",1763055399920,3.31,149.21,149.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055400124,0.04879428,149.17,149.14,0.04942807]
["bitfinex-derivatives","SOLF0:USTF0",1763055400317,3.31,149.11,149.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055400520,5.02720979,149.18,149.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055400521,3.31,149.18,149.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055401327,6.0384,149.12,149.1,0.04223627]
["bitfinex-derivatives","SOLF0:USTF0",1763055401628,0.04917029,149.12,149.1,0.04859496]
["bitfinex-derivatives","SOLF0:USTF0",1763055402015,0.04917029,149.12,149.1,3.16859496]
["bitfinex-derivatives","SOLF0:USTF0",1763055402229,0.04917029,149.12,149.1,65.16859496]
["bitfinex-derivatives","SOLF0:USTF0",1763055402426,0.04917029,149.12,149.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055402623,3.31,149.22,149.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055403030,6.0347,149.21,149.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055403233,3.31,149.22,149.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055403528,5.38470095,149.26,149.16,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1763055403529,0.04994215,149.19,149.16,0.0461415]
["bitfinex-derivatives","SOLF0:USTF0",1763055403720,0.04472891,149.19,149.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055403921,8.34165436,149.3,149.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055404125,8.34165436,149.3,149.16,0.04793824]
["bitfinex-derivatives","SOLF0:USTF0",1763055404126,3.31,149.3,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055404525,6.0318,149.28,149.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055404833,0.04961734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055406435,0.04961734,149.25,149.23,3.16326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055406730,0.04961734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055406924,6.08271734,149.25,149.23,62.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055407232,6.08271734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055408035,9.39271734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055408431,3.31,149.24,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055409829,6.08271734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055410423,9.39271734,149.25,149.23,0.04326518]
["bitfinex-derivatives","SOLF0:USTF0",1763055411331,6.0344,149.22,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055411929,3.31,149.24,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055411930,9.3435,149.24,149.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055412131,3.31,149.28,149.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055412332,3.31,149.28,149.21,3.16723093]
["bitfinex-derivatives","SOLF0:USTF0",1763055412333,0.04332398,149.23,149.21,3.16723093]
["bitfinex-derivatives","SOLF0:USTF0",1763055412534,3.31,149.32,149.21,3.16723093]
["bitfinex-derivatives","SOLF0:USTF0",1763055412735,3.31,149.32,149.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055413325,3.31,149.32,149.18,5.38470095]
["bitfinex-derivatives","SOLF0:USTF0",1763055413326,3.31,149.32,149.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055413521,3.31,149.32,149.26,0.05080763]
["bitfinex-derivatives","SOLF0:USTF0",1763055413522,0.05124011,149.28,149.26,0.05080763]
["bitfinex-derivatives","SOLF0:USTF0",1763055414231,0.05124011,149.28,149.26,3.17080763]
["bitfinex-derivatives","SOLF0:USTF0",1763055414420,80.49,149.36,149.26,3.17080763]
["bitfinex-derivatives","SOLF0:USTF0",1763055414628,80.49,149.36,149.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055414934,6.0302,149.32,149.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055415325,6.031,149.3,149.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055415521,0.04791239,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055415722,0.04761729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055415933,6.07901729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055416634,3.31,149.28,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055416831,6.07901729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055417028,9.38901729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055417636,0.04761729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055418036,6.07901729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055418732,0.04761729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055419038,0.04761729,149.29,149.27,3.16322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055420232,0.04761729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055420823,6.07911729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055421737,6.07911729,149.29,149.27,3.16322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055421738,0.04761729,149.29,149.27,3.16322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055421933,0.04761729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055422126,9.38901729,149.29,149.27,0.04322208]
["bitfinex-derivatives","SOLF0:USTF0",1763055422434,3.31,149.28,149.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763055422929,3.31,149.28,149.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763055423525,8.33474625,149.32,149.23,0.04404002]
["bitfinex-derivatives","SOLF0:USTF0",1763055423526,0.04899828,149.25,149.23,0.04404002]
["bitfinex-derivatives","SOLF0:USTF0",1763055423729,0.04978805,149.25,149.23,0.04536424]
["bitfinex-derivatives","SOLF0:USTF0",1763055424132,3.18978805,149.25,149.23,0.04536424]
["bitfinex-derivatives","SOLF0:USTF0",1763055424331,9.22288805,149.25,149.23,0.04536424]
["bitfinex-derivatives","SOLF0:USTF0",1763055425138,9.22288805,149.25,149.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763055425139,6.0355,149.19,149.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763055425437,6.0355,149.19,149.07,8.33474625]
["bitfinex-derivatives","SOLF0:USTF0",1763055425438,3.14,149.24,149.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763055425737,3.14,149.34,149.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763055426040,6.0286,149.36,149.27,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1763055426235,0.04854763,149.33,149.3,0.04803624]
["bitfinex-derivatives","SOLF0:USTF0",1763055426428,3.13854763,149.33,149.3,0.04803624]
["bitfinex-derivatives","SOLF0:USTF0",1763055426633,3.09,149.31,149.3,0.04803624]
["bitfinex-derivatives","SOLF0:USTF0",1763055427535,3.09,149.31,149.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055427742,3.09,149.31,149.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055428036,3.09,149.31,149.14,8.33474625]
["bitfinex-derivatives","SOLF0:USTF0",1763055428037,6.0318,149.28,149.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055428229,3.09,149.31,149.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055428626,0.05107323,149.26,149.24,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1763055428834,0.04911412,149.26,149.24,3.09839041]
["bitfinex-derivatives","SOLF0:USTF0",1763055429226,3.09,149.31,149.24,3.09839041]
["bitfinex-derivatives","SOLF0:USTF0",1763055429227,9.1205,149.31,149.24,3.09839041]
["bitfinex-derivatives","SOLF0:USTF0",1763055429438,3.09,149.39,149.24,3.09839041]
["bitfinex-derivatives","SOLF0:USTF0",1763055429631,3.09,149.37,149.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055429837,8.33474625,149.4,149.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055429838,3.09,149.33,149.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055430027,3.09,149.33,149.2,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055430334,0.04830388,149.28,149.25,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1763055430739,9.1222,149.27,149.25,0.04850299]
["bitfinex-derivatives","SOLF0:USTF0",1763055430938,3.09,149.26,149.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055431239,6.0326,149.26,149.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055431440,3.09,149.29,149.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055431831,3.09,149.29,149.11,8.33474625]
["bitfinex-derivatives","SOLF0:USTF0",1763055431832,0.04353675,149.25,149.22,0.0433212]
["bitfinex-derivatives","SOLF0:USTF0",1763055432032,3.09,149.33,149.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055432636,3.09,149.33,149.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055433336,3.14140993,149.3,149.28,0.04687343]
["bitfinex-derivatives","SOLF0:USTF0",1763055433539,3.13437667,149.3,149.28,0.0507494]
["bitfinex-derivatives","SOLF0:USTF0",1763055433736,9.16537667,149.3,149.28,0.0507494]
["bitfinex-derivatives","SOLF0:USTF0",1763055434139,3.13437667,149.3,149.28,0.0507494]
["bitfinex-derivatives","SOLF0:USTF0",1763055434339,9.16537667,149.3,149.28,0.0507494]
["bitfinex-derivatives","SOLF0:USTF0",1763055434539,3.09,149.29,149.28,0.0507494]
["bitfinex-derivatives","SOLF0:USTF0",1763055434742,3.09,149.29,149.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055435347,3.09,149.29,149.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055435736,0.04945289,149.24,149.22,0.04456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055435933,6.07629808,149.24,149.22,0.04456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055436142,0.04279808,149.24,149.22,3.09456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055437138,3.09,149.29,149.22,3.09456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055437442,3.09,149.29,149.22,0.04456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055437748,3.09,149.25,149.22,0.04456523]
["bitfinex-derivatives","SOLF0:USTF0",1763055438045,3.09,149.25,149.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055438241,0.04296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055438842,3.13296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055439347,6.07756434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055439546,3.09,149.2,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055439745,0.04296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055440145,0.04296434,149.21,149.19,3.09680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055441041,0.04296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055441539,0.04296434,149.21,149.19,3.09680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055441741,0.04296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055442042,3.13296434,149.21,149.19,0.04680313]
["bitfinex-derivatives","SOLF0:USTF0",1763055442247,3.13296434,149.21,149.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055442248,3.09,149.2,149.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055442951,3.09,149.2,149.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055443246,3.13758352,149.17,149.15,0.04827638]
["bitfinex-derivatives","SOLF0:USTF0",1763055443453,6.0372,149.15,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055443745,0.04326307,149.13,149.11,0.04294302]
["bitfinex-derivatives","SOLF0:USTF0",1763055444538,3.13326307,149.13,149.11,0.04294302]
["bitfinex-derivatives","SOLF0:USTF0",1763055444739,4.43,149.12,149.0,412.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055444947,8.33474625,149.18,149.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055444948,3.09,149.11,149.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055445151,3.09,149.11,149.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055445548,3.09,149.11,149.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055445753,0.04306014,149.08,149.06,0.04749204]
["bitfinex-derivatives","SOLF0:USTF0",1763055446157,3.09,149.11,149.06,0.04749204]
["bitfinex-derivatives","SOLF0:USTF0",1763055446158,3.09,149.15,149.06,3.09749204]
["bitfinex-derivatives","SOLF0:USTF0",1763055446450,3.09,149.15,149.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055446755,3.09,149.15,149.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055446947,3.09,149.19,149.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055447153,0.04671312,149.14,149.12,0.04740345]
["bitfinex-derivatives","SOLF0:USTF0",1763055447346,0.04619625,149.14,149.12,0.04343104]
["bitfinex-derivatives","SOLF0:USTF0",1763055448255,6.08369625,149.14,149.12,0.04343104]
["bitfinex-derivatives","SOLF0:USTF0",1763055448450,3.09,149.13,149.12,0.04343104]
["bitfinex-derivatives","SOLF0:USTF0",1763055448650,3.09,149.13,149.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055448854,9.1277,149.13,149.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055449049,3.09,149.13,149.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055449460,8.33474625,149.17,149.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055449461,9.1296,149.09,149.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055449658,3.09,149.07,149.05,0.04702306]
["bitfinex-derivatives","SOLF0:USTF0",1763055449854,9.17772471,149.07,149.05,0.04585021]
["bitfinex-derivatives","SOLF0:USTF0",1763055450653,3.09,149.06,149.05,0.04585021]
["bitfinex-derivatives","SOLF0:USTF0",1763055451163,3.09,149.06,148.94,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055451164,3.09,149.02,148.85,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055451354,3.09,148.98,148.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055451556,3.09,149.02,148.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055451755,3.09,149.06,148.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763055452064,0.05107171,149.0,148.98,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1763055452370,0.04995787,149.0,148.98,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1763055452863,3.26995787,149.0,148.98,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1763055453360,0.04995787,149.0,148.98,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1763055453563,3.26995787,149.0,148.98,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1763055453760,10.65295787,149.0,148.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055453965,3.22,148.99,148.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055454164,3.22,148.99,148.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055454371,3.22,148.99,148.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055454869,0.04882013,148.96,148.94,3.1214898]
["bitfinex-derivatives","SOLF0:USTF0",1763055455075,0.05104925,148.96,148.94,3.11994622]
["bitfinex-derivatives","SOLF0:USTF0",1763055455263,3.27104925,148.96,148.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055455575,93.9496,149.09,148.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055455576,3.22,149.0,148.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055455774,3.22,149.04,148.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055455969,3.22,149.04,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055456170,19.97045225,149.14,148.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055456364,3.22,149.08,148.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055456565,3.27127511,149.05,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055456765,3.26746299,149.05,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055457076,3.22,149.04,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055457667,0.04746299,149.05,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055458066,3.22,149.04,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055458469,4.56,149.04,149.03,0.03046966]
["bitfinex-derivatives","SOLF0:USTF0",1763055458977,3.22,149.03,148.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055459270,6.0425,149.02,148.91,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1763055459468,3.22,149.02,148.91,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1763055459671,3.22,149.02,148.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055459971,0.04723983,148.96,148.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055460180,0.04700955,148.93,148.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055460369,3.22,148.99,148.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055460774,3.22,149.04,148.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055461167,3.22,149.08,148.97,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1763055461367,0.05026548,149.04,149.01,3.11568702]
["bitfinex-derivatives","SOLF0:USTF0",1763055461569,0.04688238,149.04,149.01,3.11700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055461968,0.04688238,149.04,149.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055463171,3.26688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055463366,0.04688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055464063,3.26688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055464464,0.04688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055464864,6.08838238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055465169,0.04688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055465476,3.26688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055466572,0.04688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055467771,3.26688238,149.04,149.01,0.04700955]
["bitfinex-derivatives","SOLF0:USTF0",1763055468469,3.22,148.98,148.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055468874,3.22,148.97,148.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055469176,9.2647,148.96,148.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055469478,0.04987392,148.92,148.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055470478,0.04987392,148.92,148.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055470671,20.1,149.05,148.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055470672,3.22,149.01,148.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055470873,3.22,148.99,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055471179,9.2652,148.95,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055471369,3.22,148.94,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055471572,6.0458,148.93,148.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055471773,3.26521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055474381,3.22,148.9,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055474678,3.26521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055475172,0.04521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055475379,3.26521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055476181,3.22,148.91,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055476776,9.2669,148.91,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055476978,3.22,148.9,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055477183,0.04521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055477881,3.26521313,148.92,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055478189,3.22,148.9,148.89,0.04264269]
["bitfinex-derivatives","SOLF0:USTF0",1763055480080,4.56,148.9,148.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055480277,4.56,148.9,148.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055480278,3.22,148.89,148.79,1.94768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055480480,3.22,148.89,148.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055480981,0.04922456,148.86,148.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055481373,3.22,148.97,148.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055482092,3.22,149.01,148.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055482393,3.22,149.01,148.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055482575,0.04501226,148.95,148.92,3.11315254]
["bitfinex-derivatives","SOLF0:USTF0",1763055482774,0.05101251,148.95,148.92,3.11845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055483275,0.05101251,148.95,148.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055483785,0.05101251,148.95,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055483979,3.14101251,148.95,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055484185,6.0456,148.94,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055484376,3.09,148.93,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055484579,0.05101251,148.95,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055484779,0.05101251,148.95,148.92,3.08845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055485182,0.05101251,148.95,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055485375,3.14101251,148.95,148.92,0.04845477]
["bitfinex-derivatives","SOLF0:USTF0",1763055485794,3.14101251,148.95,148.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055485795,3.31,148.93,148.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055486382,6.0468,148.91,148.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055486591,3.31,148.93,148.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763055486781,20.1,148.98,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055486782,0.04771657,148.9,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055486987,6.08491772,148.96,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055486988,0.04383713,148.89,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055487192,0.0500799,148.89,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055487487,0.0500799,148.89,148.85,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055487784,8.71686353,148.97,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055488177,3.31,148.97,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055488378,5.40686353,149.02,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055488379,3.31,149.0,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055488588,3.31,148.98,148.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055488777,6.0452,148.95,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055488983,0.05119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055490192,3.36119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055490384,9.3559,148.93,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055490689,0.05119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055490891,3.36119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055491583,0.05119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055491790,0.05119839,148.94,148.91,3.29934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055492088,0.05119839,148.94,148.91,0.04934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055492389,0.05119839,148.94,148.91,3.29934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055492984,3.31,148.99,148.91,3.29934033]
["bitfinex-derivatives","SOLF0:USTF0",1763055493188,11.49178125,149.03,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055493189,8.71686353,149.03,148.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055493484,8.38576468,149.02,148.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055493689,3.31,149.0,148.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055494086,0.04665011,148.96,148.93,0.04553481]
["bitfinex-derivatives","SOLF0:USTF0",1763055494477,3.35665011,148.96,148.93,0.04553481]
["bitfinex-derivatives","SOLF0:USTF0",1763055494678,9.3552,148.95,148.93,0.04553481]
["bitfinex-derivatives","SOLF0:USTF0",1763055494991,3.35665011,148.96,148.93,0.04553481]
["bitfinex-derivatives","SOLF0:USTF0",1763055495287,3.31,148.94,148.93,0.04553481]
["bitfinex-derivatives","SOLF0:USTF0",1763055495591,3.31,148.94,148.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055496492,5.40686353,148.98,148.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055496493,3.355129,148.91,148.89,0.04530596]
["bitfinex-derivatives","SOLF0:USTF0",1763055496694,3.35223268,148.91,148.89,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1763055497491,9.39893268,148.91,148.89,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1763055497892,3.31,148.9,148.89,0.04455993]
["bitfinex-derivatives","SOLF0:USTF0",1763055498087,6.048,148.88,148.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055498393,3.31,148.9,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055498789,3.31,148.88,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055498985,0.05136467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055499185,6.10076467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055499392,0.05136467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055499782,6.0496,148.84,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055500092,0.05136467,148.85,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055501194,3.31,148.84,148.79,1.94768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055501390,0.05136467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055502198,0.05136467,148.85,148.79,11.24898948]
["bitfinex-derivatives","SOLF0:USTF0",1763055502390,0.05136467,148.85,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055502789,0.05136467,148.85,148.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055503190,0.05136467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055503394,0.05136467,148.85,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055503990,0.05136467,148.85,148.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055504498,0.05136467,148.85,148.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055504691,0.05136467,148.85,148.79,5.19768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055504896,0.05136467,148.85,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055505091,0.05136467,148.85,148.8,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763055505297,0.05136467,148.85,148.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055505600,0.05136467,148.85,148.79,1.94768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055505601,3.31,148.94,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055506099,5.40686353,148.98,148.82,5.40686353]
["bitfinex-derivatives","SOLF0:USTF0",1763055506100,6.0448,148.96,148.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055506391,3.31,148.98,148.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055506594,0.04655468,148.94,148.92,0.04947753]
["bitfinex-derivatives","SOLF0:USTF0",1763055506992,0.04655468,148.94,148.92,3.29947753]
["bitfinex-derivatives","SOLF0:USTF0",1763055507192,3.32441,149.0,148.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055507701,3.31,148.99,148.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055507897,3.31,148.98,148.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055508198,0.04624599,148.94,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055508400,3.35624599,148.94,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055508592,9.40184599,148.94,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055508896,3.32441,149.0,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055508897,6.63441,149.0,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055509105,6.044,148.98,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055509502,3.31,148.98,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055509697,8.71686353,148.98,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055510004,3.32441,149.0,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055510005,0.04524217,148.96,148.92,3.29288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055510206,6.08994217,148.96,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055510392,3.35524217,148.96,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055510793,3.35524217,148.96,148.92,62.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055511001,0.04524217,148.96,148.92,62.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055511203,3.35524217,148.96,148.92,62.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055511499,0.04524217,148.96,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055511708,3.31,148.94,148.92,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1763055511900,3.31,148.94,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055512107,3.31,148.92,148.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055512405,3.31,148.92,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055512602,6.0485,148.87,148.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763055512807,0.04254882,148.85,148.82,0.04297895]
["bitfinex-derivatives","SOLF0:USTF0",1763055513006,0.04866342,148.85,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055513306,3.05,148.83,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055514004,0.04866342,148.85,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055514301,3.09866342,148.85,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055514501,9.0997,148.84,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055514804,0.04866342,148.85,148.82,0.0510871]
["bitfinex-derivatives","SOLF0:USTF0",1763055515111,0.04866342,148.85,148.82,3.3610871]
["bitfinex-derivatives","SOLF0:USTF0",1763055515702,6.0468,148.91,148.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055515907,3.05,148.92,148.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055516307,6.0473,148.9,148.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055516507,0.04517667,148.88,148.86,0.04904429]
["bitfinex-derivatives","SOLF0:USTF0",1763055517316,6.09327667,148.88,148.86,0.04904429]
["bitfinex-derivatives","SOLF0:USTF0",1763055517513,3.05,148.87,148.79,67.25768948]
["bitfinex-derivatives","SOLF0:USTF0",1763055517703,3.05,148.91,148.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055518303,3.05,148.88,148.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055518611,0.04294692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055518905,9.14214692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055519099,6.09214692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055522209,0.04294692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055523012,0.04294692,148.85,148.83,3.3612941]
["bitfinex-derivatives","SOLF0:USTF0",1763055525112,0.04294692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055525910,6.09214692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055526209,0.04294692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055527209,6.09214692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055528011,0.04294692,148.85,148.83,0.0512941]
["bitfinex-derivatives","SOLF0:USTF0",1763055528215,3.05,148.93,148.83,3.3612941]
["bitfinex-derivatives","SOLF0:USTF0",1763055528409,3.05,148.93,148.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055529210,0.04467977,148.89,148.87,0.04623791]
["bitfinex-derivatives","SOLF0:USTF0",1763055529407,0.04467977,148.89,148.87,3.35623791]
["bitfinex-derivatives","SOLF0:USTF0",1763055529815,12.0,148.96,148.87,3.35623791]
["bitfinex-derivatives","SOLF0:USTF0",1763055530013,1.81734422,148.97,148.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055530210,6.0463,148.92,148.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055530410,1.81734422,148.97,148.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055530812,0.04947438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055531312,0.04947438,148.93,148.91,3.35753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055532018,0.04947438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055532517,2.42,148.92,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055532716,0.04947438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055533020,6.09547438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055533916,2.42,148.92,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055534526,6.09547438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055536121,0.04947438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055536325,0.04947438,148.93,148.91,3.35753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055536626,0.04947438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055536809,8.51537438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055537014,6.09537438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055537611,8.51537438,148.93,148.91,0.04753475]
["bitfinex-derivatives","SOLF0:USTF0",1763055538119,2.42,148.92,148.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055538818,6.0473,148.9,148.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055539024,0.05080053,148.88,148.85,0.04286727]
["bitfinex-derivatives","SOLF0:USTF0",1763055539223,0.05080053,148.88,148.85,3.35286727]
["bitfinex-derivatives","SOLF0:USTF0",1763055539921,0.05080053,148.88,148.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055540126,0.05080053,148.88,148.86,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055540527,0.05080053,148.88,148.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055541328,0.05080053,148.88,148.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055541518,5.40686353,148.96,148.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055541920,7.82686353,148.96,148.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055542520,6.0463,148.92,148.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763055542824,8.4663,148.92,148.91,0.05067547]
["bitfinex-derivatives","SOLF0:USTF0",1763055543024,6.0466,148.91,148.9,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1763055543219,6.0466,148.91,148.89,0.04669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055543416,8.4666,148.91,148.89,0.04669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055543620,6.0466,148.91,148.89,0.04669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055544028,0.04947732,148.92,148.89,3.22669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055544728,0.04947732,148.92,148.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055545129,0.04947732,148.92,148.89,0.04669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055545328,2.46947732,148.92,148.89,0.04669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055545525,0.04947732,148.92,148.89,3.22669129]
["bitfinex-derivatives","SOLF0:USTF0",1763055546220,0.04947732,148.92,148.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055546527,3.32441,149.0,148.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055546724,3.32441,149.0,148.86,24.895028]
["bitfinex-derivatives","SOLF0:USTF0",1763055546725,3.34,148.95,148.69,21.54638699]
["bitfinex-derivatives","SOLF0:USTF0",1763055546923,3.34,148.95,148.79,0.42420802]
["bitfinex-derivatives","SOLF0:USTF0",1763055546924,3.34,148.85,148.79,0.42420802]
["bitfinex-derivatives","SOLF0:USTF0",1763055547219,3.34,148.85,148.69,1.16925661]
["bitfinex-derivatives","SOLF0:USTF0",1763055547424,0.04405055,148.78,148.61,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055547621,0.04405055,148.78,148.6,16.52182186]
["bitfinex-derivatives","SOLF0:USTF0",1763055547622,3.34,148.79,148.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055547921,3.34,148.75,148.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055548122,3.34,148.69,148.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055548332,8.37320614,148.66,148.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055548526,3.34,148.57,148.56,28.12217287]
["bitfinex-derivatives","SOLF0:USTF0",1763055548725,6.0613,148.56,148.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055548920,3.34,148.55,148.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055549130,8.42216961,148.55,148.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055549428,3.34,148.54,148.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055549623,0.05148625,148.52,148.5,0.04265157]
["bitfinex-derivatives","SOLF0:USTF0",1763055549826,5.0458719,148.59,148.5,3.10265157]
["bitfinex-derivatives","SOLF0:USTF0",1763055550131,3.34,148.64,148.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055550330,3.34,148.61,148.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055550527,3.34,148.6,148.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055550731,0.04552687,148.55,148.53,3.10694576]
["bitfinex-derivatives","SOLF0:USTF0",1763055551032,3.34,148.65,148.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763055551231,3.34,148.65,148.51,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055551232,3.34,148.65,148.55,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055551529,9.3973,148.65,148.55,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055551831,3.34,148.6,148.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055552134,3.34,148.6,148.47,10.33892291]
["bitfinex-derivatives","SOLF0:USTF0",1763055552135,3.34,148.65,148.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055552544,3.34,148.65,148.49,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055552545,5.0118383,148.67,148.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055552832,3.34,148.7,148.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055553136,0.04541566,148.62,148.59,0.04278455]
["bitfinex-derivatives","SOLF0:USTF0",1763055553336,0.0479654,148.62,148.59,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1763055553630,3.3879654,148.62,148.59,0.04600173]
["bitfinex-derivatives","SOLF0:USTF0",1763055553830,3.3879654,148.62,148.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055554021,6.0603,148.58,148.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055554225,3.34,148.59,148.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055554434,9.3998,148.59,148.47,5.02571677]
["bitfinex-derivatives","SOLF0:USTF0",1763055554732,0.04605509,148.54,148.52,0.04584524]
["bitfinex-derivatives","SOLF0:USTF0",1763055554935,0.0489754,148.54,148.52,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763055555236,3.3889754,148.54,148.52,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763055555635,0.0489754,148.54,148.52,0.0512142]
["bitfinex-derivatives","SOLF0:USTF0",1763055555931,0.0489754,148.54,148.47,5.02571677]
["bitfinex-derivatives","SOLF0:USTF0",1763055556232,3.3889754,148.54,148.47,1.96571677]
["bitfinex-derivatives","SOLF0:USTF0",1763055556529,9.4507754,148.54,148.47,1.96571677]
["bitfinex-derivatives","SOLF0:USTF0",1763055556736,9.4507754,148.54,148.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055556931,0.0456659,148.49,148.47,0.051016]
["bitfinex-derivatives","SOLF0:USTF0",1763055557136,0.04914911,148.49,148.47,0.051016]
["bitfinex-derivatives","SOLF0:USTF0",1763055557628,0.04914911,148.49,148.47,3.111016]
["bitfinex-derivatives","SOLF0:USTF0",1763055557824,3.34,148.58,148.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1763055558029,3.34,148.58,148.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055558336,3.34,148.58,148.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055558337,3.34,148.56,148.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055558532,3.34,148.52,148.34,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055558731,0.04346727,148.44,148.42,0.04961167]
["bitfinex-derivatives","SOLF0:USTF0",1763055558931,0.04713104,148.44,148.42,0.04830003]
["bitfinex-derivatives","SOLF0:USTF0",1763055559535,3.38713104,148.44,148.29,1.17240798]
["bitfinex-derivatives","SOLF0:USTF0",1763055559739,3.34,148.44,148.29,1.17240798]
["bitfinex-derivatives","SOLF0:USTF0",1763055560232,3.34,148.44,148.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055560233,3.34,148.44,148.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055560438,0.0501885,148.38,148.36,0.0424392]
["bitfinex-derivatives","SOLF0:USTF0",1763055560637,3.38294337,148.38,148.24,1.17288216]
["bitfinex-derivatives","SOLF0:USTF0",1763055560828,9.4085,148.38,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055561031,3.34,148.37,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055561441,6.0692,148.36,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055561641,0.0491096,148.32,148.3,0.04785736]
["bitfinex-derivatives","SOLF0:USTF0",1763055561941,0.05138221,148.32,148.3,0.04785736]
["bitfinex-derivatives","SOLF0:USTF0",1763055562141,3.34,148.36,148.3,0.04785736]
["bitfinex-derivatives","SOLF0:USTF0",1763055562142,3.34,148.36,148.3,3.10785736]
["bitfinex-derivatives","SOLF0:USTF0",1763055562364,3.34,148.42,148.3,3.10785736]
["bitfinex-derivatives","SOLF0:USTF0",1763055562531,3.34,148.42,148.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055562934,8.37320614,148.51,148.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055562935,3.34,148.49,148.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055563136,3.34,148.49,148.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055563441,3.3885732,148.42,148.28,11.43320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055563643,6.0679,148.39,148.28,11.43320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055563938,3.34,148.38,148.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055564336,8.37320614,148.39,148.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055564545,3.34,148.32,148.3,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1763055564740,0.05115503,148.32,148.3,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1763055565042,3.39115503,148.32,148.3,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1763055565345,3.39115503,148.32,148.16,1.17327759]
["bitfinex-derivatives","SOLF0:USTF0",1763055565346,4.73115503,148.32,148.19,11.43320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055565644,3.34,148.32,148.24,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055565846,6.0698,148.35,148.28,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055566345,0.04686701,148.33,148.32,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055566545,3.34,148.4,148.32,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055567042,3.34,148.4,148.36,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055567243,3.34,148.4,148.32,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055567444,6.0692,148.36,148.32,8.37320614]
["bitfinex-derivatives","SOLF0:USTF0",1763055567646,9.4092,148.36,148.35,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1763055568150,0.05043569,148.37,148.35,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1763055568332,3.39043569,148.37,148.35,0.04588771]
["bitfinex-derivatives","SOLF0:USTF0",1763055568939,3.34,148.34,148.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055569138,94.3898,148.39,148.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055569139,3.34,148.31,148.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055569340,6.071,148.32,148.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055569540,94.3888,148.4,148.15,25.90315695]
["bitfinex-derivatives","SOLF0:USTF0",1763055569541,3.34,148.42,148.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055569842,0.04558893,148.32,148.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055570048,3.34,148.42,148.31,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055570545,3.34,148.42,148.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055571050,0.04575185,148.38,148.36,0.04967116]
["bitfinex-derivatives","SOLF0:USTF0",1763055571247,0.04575185,148.38,148.36,3.10967116]
["bitfinex-derivatives","SOLF0:USTF0",1763055571447,3.34,148.47,148.36,3.10967116]
["bitfinex-derivatives","SOLF0:USTF0",1763055571642,9.4034,148.5,148.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055571944,3.34,148.5,148.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055572450,0.04261813,148.45,148.42,0.05061623]
["bitfinex-derivatives","SOLF0:USTF0",1763055573747,0.04261813,148.45,148.42,3.31061623]
["bitfinex-derivatives","SOLF0:USTF0",1763055573950,0.04261813,148.45,148.42,0.05061623]
["bitfinex-derivatives","SOLF0:USTF0",1763055574250,3.41261813,148.45,148.42,0.05061623]
["bitfinex-derivatives","SOLF0:USTF0",1763055574440,3.41261813,148.45,148.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055574441,3.37,148.44,148.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055574842,3.37,148.44,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055575446,6.0657,148.45,148.38,3.3105213]
["bitfinex-derivatives","SOLF0:USTF0",1763055575447,0.04563435,148.4,148.38,3.3105213]
["bitfinex-derivatives","SOLF0:USTF0",1763055575744,0.0455225,148.4,148.38,3.3105213]
["bitfinex-derivatives","SOLF0:USTF0",1763055576444,3.37,148.48,148.38,3.3105213]
["bitfinex-derivatives","SOLF0:USTF0",1763055576639,9.4342,148.48,148.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055576844,6.0642,148.48,148.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055577039,3.37,148.57,148.4,23.91941289]
["bitfinex-derivatives","SOLF0:USTF0",1763055577246,3.37,148.57,148.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055577550,0.05115379,148.5,148.48,0.04942595]
["bitfinex-derivatives","SOLF0:USTF0",1763055577751,0.05001862,148.5,148.48,3.31190536]
["bitfinex-derivatives","SOLF0:USTF0",1763055577952,6.0612,148.56,148.48,3.31190536]
["bitfinex-derivatives","SOLF0:USTF0",1763055578246,6.0612,148.56,148.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055578445,6.0595,148.6,148.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055578651,3.37,148.61,148.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055578944,6.0616,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055579149,9.4316,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055579350,6.0616,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055579549,10.7716,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055579747,9.4316,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055580054,6.0616,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055580254,0.04895219,148.56,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055581252,3.41895219,148.56,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055581446,6.11015219,148.56,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055581647,9.48015219,148.56,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055581848,3.37,148.55,148.54,0.05092781]
["bitfinex-derivatives","SOLF0:USTF0",1763055582044,6.0629,148.52,148.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055582244,3.37,148.53,148.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055582542,6.0669,148.42,148.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055582746,94.3223,148.5,148.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055582747,3.37,148.45,148.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055582945,0.04400537,148.39,148.37,3.31139056]
["bitfinex-derivatives","SOLF0:USTF0",1763055583152,0.05125117,148.39,148.37,3.31139056]
["bitfinex-derivatives","SOLF0:USTF0",1763055583555,94.3043,148.53,148.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055583556,3.37,148.49,148.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055583756,6.0643,148.48,148.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055583943,3.37,148.49,148.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055584254,6.0636,148.5,148.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055584649,6.0636,148.5,148.27,429.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055584650,0.04480899,148.46,148.44,3.30692091]
["bitfinex-derivatives","SOLF0:USTF0",1763055584949,6.0636,148.5,148.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055585856,0.0445751,148.48,148.46,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1763055586059,6.1088751,148.48,148.46,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1763055586850,6.0659,148.44,148.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055587261,6.0659,148.44,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055587558,6.0659,148.44,148.4,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055587855,0.04398235,148.43,148.41,0.04488392]
["bitfinex-derivatives","SOLF0:USTF0",1763055588842,3.37,148.52,148.41,3.30488392]
["bitfinex-derivatives","SOLF0:USTF0",1763055589156,3.37,148.52,148.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055589351,6.0646,148.47,148.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055589548,3.37,148.52,148.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055589755,0.04675175,148.48,148.45,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1763055590058,6.11095175,148.48,148.45,0.04931497]
["bitfinex-derivatives","SOLF0:USTF0",1763055591156,5.02676575,148.55,148.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055591356,3.37,148.61,148.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055591655,6.062,148.54,148.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055592245,0.04722439,148.52,148.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055592453,0.04965688,148.52,148.5,3.31176473]
["bitfinex-derivatives","SOLF0:USTF0",1763055593755,3.37,148.59,148.5,4.65176473]
["bitfinex-derivatives","SOLF0:USTF0",1763055593756,6.0609,148.57,148.5,4.65176473]
["bitfinex-derivatives","SOLF0:USTF0",1763055594058,6.0609,148.57,148.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055594252,6.0609,148.57,148.51,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055594453,6.0597,148.59,148.51,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055594648,3.37,148.63,148.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055594958,0.0497374,148.56,148.54,3.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1763055595161,0.05093997,148.56,148.54,3.30803855]
["bitfinex-derivatives","SOLF0:USTF0",1763055595657,310.43137434,148.87,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055595658,12.46739748,148.68,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055595955,8.41433304,148.67,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055596158,3.37,148.67,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055596358,3.37,148.63,148.51,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055596550,0.04944559,148.58,148.56,0.04874112]
["bitfinex-derivatives","SOLF0:USTF0",1763055596752,0.04582841,148.58,148.56,0.04874112]
["bitfinex-derivatives","SOLF0:USTF0",1763055597559,0.04582841,148.58,148.56,3.30874112]
["bitfinex-derivatives","SOLF0:USTF0",1763055598458,3.32441,148.68,148.56,3.30874112]
["bitfinex-derivatives","SOLF0:USTF0",1763055598459,3.37,148.67,148.56,3.30874112]
["bitfinex-derivatives","SOLF0:USTF0",1763055598763,3.37,148.67,148.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055598949,6.0572,148.65,148.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055599147,3.32441,148.68,148.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055599652,0.04897729,148.63,148.61,0.04970061]
["bitfinex-derivatives","SOLF0:USTF0",1763055599956,0.05185943,148.63,148.61,3.30970061]
["bitfinex-derivatives","SOLF0:USTF0",1763055600157,0.05185943,148.63,148.61,0.04970061]
["bitfinex-derivatives","SOLF0:USTF0",1763055600462,6.0584,148.62,148.61,0.04970061]
["bitfinex-derivatives","SOLF0:USTF0",1763055600651,9.4284,148.62,148.61,0.04970061]
["bitfinex-derivatives","SOLF0:USTF0",1763055600851,0.05185943,148.63,148.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055601158,3.32441,148.68,148.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055601765,3.32441,148.68,148.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055602062,3.32441,148.68,148.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055602063,3.32441,148.68,148.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055602360,3.32441,148.68,148.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055602959,2.40881498,148.68,148.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055603165,3.09,148.79,148.65,3.31145855]
["bitfinex-derivatives","SOLF0:USTF0",1763055603365,3.09,148.79,148.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055603755,3.09,148.75,148.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763055603957,94.164,148.75,148.64,23.91941289]
["bitfinex-derivatives","SOLF0:USTF0",1763055604153,0.04912312,148.71,148.68,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1763055604358,6.056,148.68,148.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055604556,3.09,148.75,148.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055604760,0.04769673,148.7,148.68,0.04997277]
["bitfinex-derivatives","SOLF0:USTF0",1763055604956,0.04769673,148.7,148.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055604957,3.09,148.69,148.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055605465,3.09,148.68,148.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055605965,0.04701845,148.63,148.61,3.18597461]
["bitfinex-derivatives","SOLF0:USTF0",1763055606174,0.04627366,148.63,148.61,3.19051385]
["bitfinex-derivatives","SOLF0:USTF0",1763055606866,3.23,148.73,148.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055607063,6.0575,148.65,148.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055607267,3.23,148.7,148.58,16.95854348]
["bitfinex-derivatives","SOLF0:USTF0",1763055607570,3.23,148.7,148.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055607571,3.23,148.68,148.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055607772,0.05157168,148.63,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055608263,6.0589,148.61,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055608769,0.05157168,148.63,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055609273,6.0587,148.62,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055609469,9.2887,148.62,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055609664,3.23,148.61,148.6,0.05147502]
["bitfinex-derivatives","SOLF0:USTF0",1763055609860,3.23,148.59,148.52,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055610260,6.062,148.54,148.52,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055610458,3.23,148.59,148.49,8.57127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055610867,3.23,148.59,148.41,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055610868,3.23,148.54,148.46,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055611065,3.23,148.54,148.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055611265,3.27967447,148.51,148.48,0.0477443]
["bitfinex-derivatives","SOLF0:USTF0",1763055611467,3.27330935,148.51,148.48,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763055611666,6.0637,148.49,148.48,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763055611878,9.2937,148.49,148.48,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1763055612171,6.0656,148.45,148.43,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055612667,6.0645,148.48,148.43,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055612874,3.23,148.49,148.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055613170,94.291,148.55,148.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055613171,3.23,148.55,148.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055613362,12.1179,148.61,148.46,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055613363,3.23,148.52,148.46,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055613760,6.063,148.51,148.46,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055614063,3.23,148.56,148.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055614264,0.04349498,148.53,148.5,0.05086806]
["bitfinex-derivatives","SOLF0:USTF0",1763055614466,0.04349498,148.53,148.5,3.19086806]
["bitfinex-derivatives","SOLF0:USTF0",1763055614876,0.04349498,148.53,148.52,8.57127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055615062,3.23,148.65,148.55,5.43127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055615262,3.23,148.65,148.55,8.57127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055615462,6.0583,148.63,148.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055615669,3.23,148.69,148.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055615872,3.23,148.69,148.61,8.57127358]
["bitfinex-derivatives","SOLF0:USTF0",1763055616072,0.04650517,148.65,148.63,0.05053523]
["bitfinex-derivatives","SOLF0:USTF0",1763055616374,0.04705519,148.65,148.63,65.18615957]
["bitfinex-derivatives","SOLF0:USTF0",1763055616669,0.04705519,148.65,148.63,62.04615957]
["bitfinex-derivatives","SOLF0:USTF0",1763055616866,0.04705519,148.65,148.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055617068,0.04705519,148.65,148.55,16.96360763]
["bitfinex-derivatives","SOLF0:USTF0",1763055617266,3.23,148.67,148.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055617677,6.0595,148.6,148.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055617972,0.05176758,148.59,148.57,0.0467303]
["bitfinex-derivatives","SOLF0:USTF0",1763055618170,0.04281004,148.59,148.57,0.05068135]
["bitfinex-derivatives","SOLF0:USTF0",1763055618367,6.0601,148.58,148.57,0.05068135]
["bitfinex-derivatives","SOLF0:USTF0",1763055618764,0.04281004,148.59,148.57,4.53068135]
["bitfinex-derivatives","SOLF0:USTF0",1763055619069,0.04281004,148.59,148.57,3.19068135]
["bitfinex-derivatives","SOLF0:USTF0",1763055620070,6.10271004,148.59,148.57,0.05068135]
["bitfinex-derivatives","SOLF0:USTF0",1763055620877,0.04281004,148.59,148.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055621576,6.0611,148.56,148.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055621873,6.0611,148.56,148.54,3.18453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055622080,0.04281004,148.59,148.54,3.18453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055623774,6.0609,148.56,148.54,3.18453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055624572,6.0601,148.58,148.54,3.18453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055624771,0.04281004,148.59,148.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055624976,0.04281004,148.59,148.54,3.18453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055624977,3.27281004,148.59,148.54,0.04453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055625273,6.0613,148.55,148.54,0.04453226]
["bitfinex-derivatives","SOLF0:USTF0",1763055626465,3.23,148.55,148.45,16.96360763]
["bitfinex-derivatives","SOLF0:USTF0",1763055627374,0.04487948,148.51,148.49,0.04890169]
["bitfinex-derivatives","SOLF0:USTF0",1763055627876,3.23,148.63,148.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763055628177,3.23,148.63,148.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055628977,0.0510374,148.58,148.56,0.05001584]
["bitfinex-derivatives","SOLF0:USTF0",1763055629179,0.04974861,148.58,148.56,0.05001584]
["bitfinex-derivatives","SOLF0:USTF0",1763055629770,6.11004861,148.58,148.56,0.05001584]
["bitfinex-derivatives","SOLF0:USTF0",1763055630178,0.04974861,148.58,148.56,3.19001584]
["bitfinex-derivatives","SOLF0:USTF0",1763055630378,3.23,148.7,148.56,3.19001584]
["bitfinex-derivatives","SOLF0:USTF0",1763055630569,3.23,148.66,148.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055631365,0.05147068,148.63,148.6,0.04871709]
["bitfinex-derivatives","SOLF0:USTF0",1763055631778,0.05147068,148.63,148.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055631779,3.23,148.61,148.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055632477,3.23,148.59,148.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055632776,6.0631,148.51,148.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055633081,0.0482243,148.5,148.48,3.16065952]
["bitfinex-derivatives","SOLF0:USTF0",1763055633281,6.0637,148.49,148.48,0.04967058]
["bitfinex-derivatives","SOLF0:USTF0",1763055633464,0.04308927,148.5,148.48,3.15967058]
["bitfinex-derivatives","SOLF0:USTF0",1763055633670,0.04308927,148.5,148.48,0.04967058]
["bitfinex-derivatives","SOLF0:USTF0",1763055633880,6.10658927,148.5,148.48,0.04967058]
["bitfinex-derivatives","SOLF0:USTF0",1763055634567,6.10658927,148.5,148.48,62.04967058]
["bitfinex-derivatives","SOLF0:USTF0",1763055634770,6.0654,148.45,148.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055635068,3.21,148.49,148.39,13.82360763]
["bitfinex-derivatives","SOLF0:USTF0",1763055635273,3.21,148.49,148.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055635274,6.0665,148.43,148.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055635478,3.21,148.49,148.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055635875,3.21,148.43,148.41,0.04360572]
["bitfinex-derivatives","SOLF0:USTF0",1763055636069,3.25750694,148.43,148.41,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763055636281,6.0666,148.42,148.41,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763055636476,9.2766,148.42,148.41,0.05163805]
["bitfinex-derivatives","SOLF0:USTF0",1763055636678,3.21,148.41,148.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055636881,6.0682,148.38,148.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055637184,3.21,148.41,148.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055637394,3.21,148.46,148.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055637585,6.0679,148.39,148.38,0.04680946]
["bitfinex-derivatives","SOLF0:USTF0",1763055637982,6.0679,148.39,148.38,62.04680946]
["bitfinex-derivatives","SOLF0:USTF0",1763055638688,3.21,148.51,148.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055638985,3.21,148.51,148.42,5.44151297]
["bitfinex-derivatives","SOLF0:USTF0",1763055639377,3.21,148.51,148.42,8.54151297]
["bitfinex-derivatives","SOLF0:USTF0",1763055639582,3.21,148.57,148.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055639780,6.0645,148.48,148.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055639986,3.21,148.54,148.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055640187,3.25858612,148.47,148.44,0.04741274]
["bitfinex-derivatives","SOLF0:USTF0",1763055640491,3.25858612,148.47,148.44,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1763055640492,3.2580786,148.47,148.44,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1763055640692,0.0480786,148.47,148.44,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1763055640988,6.0653,148.46,148.44,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1763055642484,3.21,148.45,148.44,0.04944431]
["bitfinex-derivatives","SOLF0:USTF0",1763055642686,3.21,148.45,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055643185,3.21,148.42,148.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055643589,6.0682,148.39,148.37,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1763055644093,9.2782,148.39,148.37,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1763055644394,6.0682,148.39,148.37,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1763055645393,3.21,148.38,148.37,0.04509722]
["bitfinex-derivatives","SOLF0:USTF0",1763055645583,0.05026873,148.4,148.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055645790,3.21,148.4,148.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055646197,3.21,148.38,148.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055646496,3.21,148.37,148.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055646691,3.25963838,148.34,148.31,0.04353584]
["bitfinex-derivatives","SOLF0:USTF0",1763055646890,3.25963838,148.34,148.23,8.54151297]
["bitfinex-derivatives","SOLF0:USTF0",1763055646891,3.25963838,148.34,148.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055647096,6.0727,148.28,148.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055647286,3.21,148.34,148.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055648083,6.0716,148.3,148.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055648285,3.21,148.38,148.28,3.15161628]
["bitfinex-derivatives","SOLF0:USTF0",1763055648487,3.21,148.38,148.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055649286,3.21,148.38,148.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055649287,3.254477,148.34,148.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055649487,3.2546422,148.3,148.28,0.04925549]
["bitfinex-derivatives","SOLF0:USTF0",1763055649696,3.25843396,148.3,148.28,0.04377911]
["bitfinex-derivatives","SOLF0:USTF0",1763055649896,6.0719,148.29,148.28,0.04377911]
["bitfinex-derivatives","SOLF0:USTF0",1763055650789,6.0719,148.29,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055650790,6.0746,148.23,148.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055651096,6.0746,148.23,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055651794,6.0746,148.23,148.21,62.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055651795,6.11975588,148.23,148.21,62.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055652410,6.11975588,148.23,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055653197,9.32975588,148.23,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055653400,3.21,148.22,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055654296,9.32975588,148.23,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055655096,6.11975588,148.23,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055656492,0.04515588,148.23,148.21,0.04684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055656898,0.04515588,148.23,148.21,3.14684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055657100,3.21,148.31,148.21,3.14684579]
["bitfinex-derivatives","SOLF0:USTF0",1763055657293,3.21,148.31,148.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055657698,6.0742,148.24,148.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055657897,3.21,148.31,148.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055658301,3.21,148.31,148.25,0.04309491]
["bitfinex-derivatives","SOLF0:USTF0",1763055658302,6.0731,148.26,148.25,0.04309491]
["bitfinex-derivatives","SOLF0:USTF0",1763055660400,3.21,148.36,148.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055660602,3.21,148.36,148.23,13.88969161]
["bitfinex-derivatives","SOLF0:USTF0",1763055660802,3.21,148.36,148.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055661501,0.04644311,148.31,148.29,3.15163354]
["bitfinex-derivatives","SOLF0:USTF0",1763055661701,3.21,148.4,148.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055662599,3.25976399,148.36,148.33,0.05159686]
["bitfinex-derivatives","SOLF0:USTF0",1763055662802,3.25976399,148.36,148.22,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055662803,3.13,148.33,148.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055662999,3.13,148.31,148.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055663196,3.13,148.29,148.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055663397,6.075,148.22,148.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055663597,3.13,148.29,148.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055663799,6.074,148.24,148.23,0.04462471]
["bitfinex-derivatives","SOLF0:USTF0",1763055663996,6.074,148.24,148.15,1.98374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055663997,3.13,148.24,148.15,5.08374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055664303,3.13,148.28,148.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055664606,3.13,148.28,148.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055664999,3.13,148.28,148.15,1.98374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055665000,0.0513988,148.24,148.21,3.1492561]
["bitfinex-derivatives","SOLF0:USTF0",1763055665399,3.28,148.36,148.22,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055665704,3.28,148.36,148.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055665906,3.28,148.33,148.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055666407,3.28,148.33,148.27,0.05044935]
["bitfinex-derivatives","SOLF0:USTF0",1763055666408,6.11939766,148.29,148.27,0.05044935]
["bitfinex-derivatives","SOLF0:USTF0",1763055666708,6.11939766,148.29,148.27,3.15044935]
["bitfinex-derivatives","SOLF0:USTF0",1763055667006,0.04709766,148.29,148.27,3.15044935]
["bitfinex-derivatives","SOLF0:USTF0",1763055667592,5.71263252,148.31,148.27,3.15044935]
["bitfinex-derivatives","SOLF0:USTF0",1763055667795,5.71263252,148.31,148.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055667998,6.0719,148.29,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055668402,94.4118,148.36,148.17,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1763055668403,3.28,148.33,148.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055668710,0.0492208,148.28,148.25,0.04473695]
["bitfinex-derivatives","SOLF0:USTF0",1763055668904,3.3292208,148.28,148.25,0.04473695]
["bitfinex-derivatives","SOLF0:USTF0",1763055669099,6.0731,148.26,148.25,0.04473695]
["bitfinex-derivatives","SOLF0:USTF0",1763055669313,3.3292208,148.28,148.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055669605,3.28,148.32,148.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055669997,94.393,148.39,148.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055670198,0.04500013,148.31,148.29,0.04798565]
["bitfinex-derivatives","SOLF0:USTF0",1763055670406,3.28,148.38,148.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055670710,3.28,148.43,148.3,3.15171459]
["bitfinex-derivatives","SOLF0:USTF0",1763055671003,94.3418,148.47,148.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055671202,3.28,148.46,148.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055671396,6.0683,148.38,148.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055671808,6.0683,148.38,148.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055671809,0.04328808,148.35,148.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055672108,3.28,148.45,148.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055672701,3.28,148.45,148.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055672702,3.28,148.43,148.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055672901,0.04320135,148.38,148.35,62.04918789]
["bitfinex-derivatives","SOLF0:USTF0",1763055673108,0.04320135,148.38,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055673109,3.32320135,148.38,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055673299,94.3753,148.42,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055673300,3.28,148.42,148.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055674007,3.28,148.42,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055674008,3.28,148.35,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055674209,3.32372412,148.32,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055674413,0.04372412,148.32,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055675506,3.28,148.31,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055676506,6.0715,148.3,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055676708,0.04372412,148.32,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055677502,6.0711,148.31,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055677807,9.3511,148.31,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055678216,6.0711,148.31,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055678908,9.3511,148.31,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055679212,3.28,148.3,148.29,0.04770823]
["bitfinex-derivatives","SOLF0:USTF0",1763055679413,3.28,148.29,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055679616,3.28,148.33,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055679912,9.352,148.29,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055680407,6.0723,148.28,148.26,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1763055680715,3.28,148.27,148.15,5.04374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055680911,6.0761,148.19,148.15,5.04374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055681104,3.28,148.27,148.15,5.04374406]
["bitfinex-derivatives","SOLF0:USTF0",1763055681310,3.28,148.26,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055681613,6.0757,148.2,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055681914,3.28,148.21,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055682308,6.0767,148.18,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055682511,0.04975977,148.19,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055682712,0.04518526,148.19,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055682922,6.12128526,148.19,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055683213,0.04518526,148.19,148.17,0.05181543]
["bitfinex-derivatives","SOLF0:USTF0",1763055684322,3.32518526,148.19,148.15,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055684716,6.0772,148.16,148.15,5.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763055684925,0.04518526,148.19,148.15,3.06005949]
["bitfinex-derivatives","SOLF0:USTF0",1763055685217,0.04518526,148.19,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055685418,0.04518526,148.19,148.16,65.10645555]
["bitfinex-derivatives","SOLF0:USTF0",1763055685612,0.04518526,148.19,148.16,62.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1763055685815,6.0764,148.18,148.16,65.10645555]
["bitfinex-derivatives","SOLF0:USTF0",1763055686014,0.04518526,148.19,148.16,62.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1763055686524,3.32518526,148.19,148.16,0.04645555]
["bitfinex-derivatives","SOLF0:USTF0",1763055686720,6.0788,148.13,148.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055687215,3.28,148.19,148.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1763055687421,3.28,148.24,148.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763055687720,0.04336063,148.18,148.15,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1763055687922,6.12450091,148.18,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055688116,0.04810091,148.18,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055688316,3.32810091,148.18,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055688507,6.0772,148.16,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055688909,3.28,148.16,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055689222,9.3572,148.16,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055689426,0.04810091,148.18,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055689613,6.0768,148.17,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055689814,9.3568,148.17,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055690015,3.28,148.16,148.15,0.04694324]
["bitfinex-derivatives","SOLF0:USTF0",1763055690215,3.32810091,148.18,148.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055690416,3.32810091,148.18,147.97,20.10605027]
["bitfinex-derivatives","SOLF0:USTF0",1763055690417,3.28,148.18,148.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055690619,6.0783,148.14,148.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055690820,3.28,148.18,148.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763055691221,3.28,148.12,148.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055691719,6.08,148.1,148.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055691927,3.28,148.12,148.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055692420,0.05156483,148.09,148.03,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055692622,0.05156483,148.09,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055692623,3.28,148.08,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055692818,3.28,148.08,147.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763055693015,0.04475236,148.03,147.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055693323,3.27,148.05,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055693516,0.04523542,147.99,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055693816,3.27,148.05,147.97,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055694226,6.0815,148.06,147.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055694421,3.27,148.09,147.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055694622,12.0,148.22,148.02,0.04326942]
["bitfinex-derivatives","SOLF0:USTF0",1763055694623,0.04482784,148.05,148.02,0.04326942]
["bitfinex-derivatives","SOLF0:USTF0",1763055694923,3.27,148.12,148.02,3.11965389]
["bitfinex-derivatives","SOLF0:USTF0",1763055695125,3.27,148.12,148.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055695421,6.0797,148.1,148.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055695626,3.27,148.12,148.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055695827,0.04357626,148.08,148.06,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763055696123,6.12447626,148.08,148.06,0.04738284]
["bitfinex-derivatives","SOLF0:USTF0",1763055696531,3.27,148.07,147.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055697219,3.27,148.07,147.94,11.52855078]
["bitfinex-derivatives","SOLF0:USTF0",1763055697416,3.27,148.07,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055697924,3.31977046,148.02,147.99,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1763055698229,3.31977046,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055698230,3.31407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055698532,3.27,148.0,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055699032,6.0834,148.01,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055699231,3.27,148.01,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055699731,6.0838,148.0,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055700025,0.04407129,148.02,147.99,3.11674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055701127,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055701330,3.31407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055701522,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055701724,0.04407129,148.02,147.99,3.11674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055702229,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055702831,0.04407129,148.02,147.99,3.11674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055703538,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055704433,3.27,148.0,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055705327,6.0834,148.01,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055705530,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055705730,0.04407129,148.02,147.99,3.11674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055705933,6.12707129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055706134,0.04407129,148.02,147.99,3.11674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055706936,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055707127,3.31407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055707529,3.27,148.01,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055708337,9.3538,148.0,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055708638,0.04407129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055708838,6.12707129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055709036,9.39707129,148.02,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055709424,6.0838,148.0,147.99,0.04674138]
["bitfinex-derivatives","SOLF0:USTF0",1763055709630,0.04407129,148.02,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055709929,3.27,148.03,147.95,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055710238,3.27,148.07,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055710637,3.31503856,148.02,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055711737,3.27,147.98,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055712035,0.04829313,147.98,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055712236,3.27,147.97,147.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055712446,0.04486566,147.92,147.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055714736,20.22,148.22,147.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055714737,3.27,148.01,147.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055714942,3.27,148.01,147.87,8.45855078]
["bitfinex-derivatives","SOLF0:USTF0",1763055714943,3.27,148.01,147.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055715240,3.27,148.05,147.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055715842,0.04939659,148.0,147.98,0.04253355]
["bitfinex-derivatives","SOLF0:USTF0",1763055716043,0.04436934,148.0,147.98,0.04344356]
["bitfinex-derivatives","SOLF0:USTF0",1763055716237,6.12816934,148.0,147.98,0.04344356]
["bitfinex-derivatives","SOLF0:USTF0",1763055716441,6.12816934,148.0,147.85,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055716442,3.27,147.99,147.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055716740,94.6033,148.06,147.84,1.17619225]
["bitfinex-derivatives","SOLF0:USTF0",1763055716741,3.27,148.03,147.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055716945,94.565,148.12,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055717144,3.27,148.1,147.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055717336,3.27,148.1,147.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055717542,0.04261416,148.05,147.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055718745,0.04261416,148.05,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055718940,3.27,148.1,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055718941,0.04570074,148.03,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055719140,0.05095209,148.02,147.98,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055719344,0.04403639,148.01,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055719544,0.04613732,148.01,147.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055720342,3.27,148.11,148.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055720543,3.27,148.15,148.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055720746,3.27,148.15,148.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055720941,75.12862237,148.22,148.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055720942,3.27,148.2,148.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055721137,3.27,148.17,148.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055721342,3.32180478,148.12,148.1,0.04628774]
["bitfinex-derivatives","SOLF0:USTF0",1763055721641,3.316779,148.12,148.1,0.04628774]
["bitfinex-derivatives","SOLF0:USTF0",1763055721940,0.046779,148.12,148.1,0.04628774]
["bitfinex-derivatives","SOLF0:USTF0",1763055722136,0.046779,148.12,148.1,3.11628774]
["bitfinex-derivatives","SOLF0:USTF0",1763055722340,3.27,148.21,148.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055722550,3.27,148.25,148.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763055723238,9.43117994,148.2,148.17,0.049287]
["bitfinex-derivatives","SOLF0:USTF0",1763055723442,3.35379738,148.2,148.17,0.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1763055723848,0.04379738,148.2,148.17,0.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1763055724048,3.35379738,148.2,148.17,0.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1763055724442,3.31,148.18,148.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055725041,3.31,148.23,148.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055725242,3.31,148.21,148.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763055725547,5.03085123,148.22,148.15,0.04431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055725548,3.31,148.16,148.15,0.04431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055725948,6.12762079,148.17,148.15,0.04431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055726150,0.05082079,148.17,148.15,0.04431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055726340,0.05082079,148.17,148.15,3.17431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055726540,0.05082079,148.17,148.15,0.04431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055726943,0.05082079,148.17,148.15,3.17431949]
["bitfinex-derivatives","SOLF0:USTF0",1763055727146,3.04,148.27,148.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055727343,5.03947437,148.26,148.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055727647,6.0743,148.24,148.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055727844,3.04,148.27,148.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055728058,0.05187189,148.23,148.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055728354,5.04134494,148.31,148.21,3.17545204]
["bitfinex-derivatives","SOLF0:USTF0",1763055728556,8.50419317,148.32,148.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055728855,5.04398239,148.31,148.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055729057,3.04,148.36,148.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055729352,8.50419317,148.34,148.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055729548,0.05118018,148.3,148.28,0.04374882]
["bitfinex-derivatives","SOLF0:USTF0",1763055730255,13.15096479,148.41,148.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055730256,6.0682,148.38,148.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055730461,3.04,148.41,148.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055730647,3.04,148.4,148.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055731151,3.08847806,148.36,148.34,0.05176767]
["bitfinex-derivatives","SOLF0:USTF0",1763055731448,3.08847806,148.36,148.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055731449,6.0711,148.31,148.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055732353,0.05021104,148.29,148.27,0.04820122]
["bitfinex-derivatives","SOLF0:USTF0",1763055732551,0.04962873,148.29,148.27,0.04724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055733447,6.12192873,148.29,148.27,0.04724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055733647,0.04962873,148.29,148.27,0.04724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055733949,6.12172873,148.29,148.27,0.04724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055734144,0.04962873,148.29,148.27,0.04724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055734357,0.04962873,148.29,148.27,3.17724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055734557,6.0702,148.34,148.27,3.17724765]
["bitfinex-derivatives","SOLF0:USTF0",1763055734746,6.0702,148.34,148.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055735252,3.04,148.38,148.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055735555,3.08787185,148.34,148.31,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1763055735854,9.1102,148.33,148.31,0.04293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055736356,6.0702,148.33,148.31,0.04293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055736553,0.04445216,148.34,148.31,0.04293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055737046,0.04445216,148.34,148.31,3.17293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055737247,0.04445216,148.34,148.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055737454,0.04445216,148.34,148.32,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055739354,0.04445216,148.34,148.31,0.04293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055739553,9.1107,148.32,148.31,0.04293666]
["bitfinex-derivatives","SOLF0:USTF0",1763055739753,0.04445216,148.34,148.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055739949,3.04,148.36,148.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055740154,6.0713,148.31,148.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055740357,3.04,148.36,148.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055740854,0.04791977,148.31,148.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055741155,0.04936021,148.31,148.29,3.17876138]
["bitfinex-derivatives","SOLF0:USTF0",1763055741561,9.16066021,148.31,148.29,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1763055741857,6.12066021,148.31,148.29,0.04876138]
["bitfinex-derivatives","SOLF0:USTF0",1763055743059,3.04,148.3,148.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055743451,3.04,148.34,148.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055744055,8.50419317,148.38,148.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055744357,3.04,148.38,148.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055745265,0.04898596,148.34,148.32,0.05056425]
["bitfinex-derivatives","SOLF0:USTF0",1763055745562,3.04,148.46,148.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055745763,6.0664,148.43,148.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055745958,3.04,148.46,148.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055746156,3.04,148.46,148.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055746362,6.0668,148.42,148.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055746562,0.04694313,148.4,148.38,0.0514213]
["bitfinex-derivatives","SOLF0:USTF0",1763055746768,0.04394365,148.4,148.38,0.0514213]
["bitfinex-derivatives","SOLF0:USTF0",1763055746965,3.04,148.5,148.38,3.1814213]
["bitfinex-derivatives","SOLF0:USTF0",1763055747159,3.04,148.5,148.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055747459,6.0644,148.48,148.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055747965,0.04360309,148.45,148.43,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1763055748161,0.04897167,148.45,148.43,0.04597623]
["bitfinex-derivatives","SOLF0:USTF0",1763055748369,0.04897167,148.45,148.43,3.17597623]
["bitfinex-derivatives","SOLF0:USTF0",1763055749259,3.04,148.54,148.43,3.17597623]
["bitfinex-derivatives","SOLF0:USTF0",1763055749463,3.04,148.54,148.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055749670,6.0638,148.49,148.44,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055750468,0.05178144,148.48,148.45,0.04829195]
["bitfinex-derivatives","SOLF0:USTF0",1763055750657,0.04906751,148.48,148.45,0.04980651]
["bitfinex-derivatives","SOLF0:USTF0",1763055750859,3.08906751,148.48,148.45,0.04980651]
["bitfinex-derivatives","SOLF0:USTF0",1763055751054,9.1049,148.46,148.45,0.04980651]
["bitfinex-derivatives","SOLF0:USTF0",1763055751668,6.0666,148.43,148.35,8.59419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055751865,3.04,148.46,148.35,8.59419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055752059,3.04,148.46,148.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055752267,6.0673,148.41,148.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055752461,3.04,148.43,148.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763055752667,0.05135462,148.38,148.36,0.04758741]
["bitfinex-derivatives","SOLF0:USTF0",1763055752864,3.08349581,148.38,148.36,0.04356249]
["bitfinex-derivatives","SOLF0:USTF0",1763055753259,3.08349581,148.38,148.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055753260,6.0698,148.34,148.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055753566,3.04,148.37,148.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055753958,3.04,148.37,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055754364,5.46419317,148.39,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055754365,6.071,148.32,148.3,0.04326593]
["bitfinex-derivatives","SOLF0:USTF0",1763055754667,3.08566429,148.32,148.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055754867,3.04,148.32,148.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055755170,6.0727,148.27,148.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055755558,3.04,148.32,148.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055755758,0.04964094,148.25,148.22,3.07662844]
["bitfinex-derivatives","SOLF0:USTF0",1763055756066,0.04294904,148.25,148.22,3.08062578]
["bitfinex-derivatives","SOLF0:USTF0",1763055756377,6.0716,148.3,148.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055756668,3.04,148.36,148.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055756868,3.04,148.36,148.26,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055757262,0.05159485,148.32,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055757474,3.09159485,148.32,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055757967,9.16249485,148.32,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055758469,3.04,148.31,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055759766,0.05159485,148.32,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055761566,100.34982237,148.44,148.3,0.0496291]
["bitfinex-derivatives","SOLF0:USTF0",1763055761567,3.04,148.39,148.3,3.0796291]
["bitfinex-derivatives","SOLF0:USTF0",1763055761772,3.04,148.39,148.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055761973,6.07,148.34,148.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055762573,3.04,148.39,148.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055762771,0.04918373,148.36,148.33,0.04421124]
["bitfinex-derivatives","SOLF0:USTF0",1763055763477,6.11848373,148.36,148.33,0.04421124]
["bitfinex-derivatives","SOLF0:USTF0",1763055763776,0.04918373,148.36,148.33,3.07421124]
["bitfinex-derivatives","SOLF0:USTF0",1763055764678,3.04,148.43,148.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055765673,0.04307213,148.4,148.38,0.04259237]
["bitfinex-derivatives","SOLF0:USTF0",1763055766265,6.11067213,148.4,148.38,0.04259237]
["bitfinex-derivatives","SOLF0:USTF0",1763055766974,0.04307213,148.4,148.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055767160,3.04,148.49,148.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055767364,8.0474774,148.48,148.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055767572,3.04,148.48,148.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055767876,6.0664,148.43,148.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055768262,0.04459678,148.42,148.4,0.04853857]
["bitfinex-derivatives","SOLF0:USTF0",1763055768466,0.04801,148.42,148.4,0.04853857]
["bitfinex-derivatives","SOLF0:USTF0",1763055769170,9.15491,148.42,148.4,0.04853857]
["bitfinex-derivatives","SOLF0:USTF0",1763055769369,3.04,148.41,148.4,0.04853857]
["bitfinex-derivatives","SOLF0:USTF0",1763055769965,3.04,148.4,148.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055770173,3.04,148.44,148.33,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055770372,5.01539384,148.43,148.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055770567,3.04,148.44,148.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055770776,3.04,148.42,148.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055770969,0.04727744,148.39,148.37,0.04729266]
["bitfinex-derivatives","SOLF0:USTF0",1763055771372,0.04727744,148.39,148.37,3.07729266]
["bitfinex-derivatives","SOLF0:USTF0",1763055772070,3.04,148.46,148.37,3.07729266]
["bitfinex-derivatives","SOLF0:USTF0",1763055772271,3.04,148.46,148.39,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055772489,3.04,148.51,148.39,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055772682,3.04,148.49,148.37,5.46419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055772877,3.04,148.47,148.37,5.46419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055773181,11.45281554,148.51,148.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055773182,3.04,148.42,148.41,0.04562623]
["bitfinex-derivatives","SOLF0:USTF0",1763055773379,3.04,148.42,148.36,5.46419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055773380,3.04,148.42,148.4,0.05155385]
["bitfinex-derivatives","SOLF0:USTF0",1763055773577,9.107,148.41,148.4,0.04906483]
["bitfinex-derivatives","SOLF0:USTF0",1763055773983,3.04,148.4,148.27,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055774186,5.50804631,148.42,148.27,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055774187,3.04,148.38,148.27,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055774386,6.0705,148.33,148.27,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055774582,3.04,148.38,148.27,8.49419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055774789,6.0709,148.32,148.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055775084,0.05118992,148.31,148.28,0.04398875]
["bitfinex-derivatives","SOLF0:USTF0",1763055775281,0.05118992,148.31,148.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055775781,3.04,148.36,148.3,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055776087,3.04,148.41,148.3,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763055776271,3.04,148.39,148.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055776671,3.04,148.38,148.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055776873,6.11225182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055777085,3.04,148.34,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055777272,0.04255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055777478,3.08255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055777784,3.04,148.34,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055778185,6.11215182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055778482,9.15215182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055778985,3.04,148.34,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055779779,0.04255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055780087,3.08255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055780282,0.04255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055780677,9.15215182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055780879,3.04,148.34,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055781284,6.11205182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055782087,0.04255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055782291,0.04255182,148.35,148.33,3.07396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055782695,3.08255182,148.35,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055783191,9.3998,148.34,148.33,0.04396445]
["bitfinex-derivatives","SOLF0:USTF0",1763055783394,3.33,148.34,148.24,5.46419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055783696,6.0726,148.28,148.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763055783897,3.33,148.31,148.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763055784095,3.33,148.31,148.18,8.79419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055784301,6.0751,148.22,148.18,8.79419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055784490,3.37704865,148.26,148.05,100.06549317]
["bitfinex-derivatives","SOLF0:USTF0",1763055784491,3.33,148.26,148.15,5.46419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055784692,3.33,148.26,148.15,8.79419317]
["bitfinex-derivatives","SOLF0:USTF0",1763055784891,0.04790447,148.22,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055785092,3.37790447,148.22,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055785300,9.4053,148.21,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055785498,3.33,148.2,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055786188,0.04790447,148.22,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055786896,3.33,148.2,148.19,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1763055787199,3.33,148.2,148.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055787693,3.33,148.2,148.07,11.6503485]
["bitfinex-derivatives","SOLF0:USTF0",1763055788098,3.37618635,148.15,148.12,0.04830186]
["bitfinex-derivatives","SOLF0:USTF0",1763055788298,3.37771061,148.15,148.12,0.0502973]
["bitfinex-derivatives","SOLF0:USTF0",1763055788499,0.04771061,148.15,148.12,0.0502973]
["bitfinex-derivatives","SOLF0:USTF0",1763055788692,0.04771061,148.15,148.12,3.2402973]
["bitfinex-derivatives","SOLF0:USTF0",1763055788891,3.33,148.22,148.12,3.2402973]
["bitfinex-derivatives","SOLF0:USTF0",1763055789195,8.4603485,148.31,148.04,114.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763055789196,6.0738,148.25,148.17,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1763055789391,3.33,148.28,148.17,17.7269485]
["bitfinex-derivatives","SOLF0:USTF0",1763055789596,3.33,148.28,148.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055789989,0.04864983,148.24,148.22,0.04399634]
["bitfinex-derivatives","SOLF0:USTF0",1763055790190,3.37864983,148.24,148.22,0.04399634]
["bitfinex-derivatives","SOLF0:USTF0",1763055790397,3.37864983,148.24,148.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055790701,3.33,148.24,148.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055791386,0.04602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055791584,3.38602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055791798,6.0758,148.2,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055792102,3.38602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055792497,6.0758,148.2,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055792695,3.38602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055793000,3.38602422,148.21,148.18,62.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055793403,0.04602422,148.21,148.18,62.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055793792,0.04602422,148.21,148.18,65.23509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055794300,0.04602422,148.21,148.18,62.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055794602,3.38602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055794988,0.04602422,148.21,148.18,0.04509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055795294,0.04602422,148.21,148.18,3.23509932]
["bitfinex-derivatives","SOLF0:USTF0",1763055795503,3.34,148.29,148.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055795689,3.34,148.36,148.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055795890,3.34,148.36,148.26,8.4603485]
["bitfinex-derivatives","SOLF0:USTF0",1763055796096,3.34,148.36,148.26,11.6503485]
["bitfinex-derivatives","SOLF0:USTF0",1763055796294,3.34,148.4,148.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055796495,0.0489811,148.36,148.34,3.23763654]
["bitfinex-derivatives","SOLF0:USTF0",1763055796702,0.0489811,148.36,148.34,0.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1763055797594,0.0489811,148.36,148.34,62.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1763055798002,6.0694,148.35,148.34,62.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1763055798193,9.4094,148.35,148.34,0.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1763055798503,3.34,148.34,148.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055798801,3.34,148.34,148.2,11.6503485]
["bitfinex-derivatives","SOLF0:USTF0",1763055799398,3.38798679,148.28,148.26,0.04847199]
["bitfinex-derivatives","SOLF0:USTF0",1763055799605,3.38514682,148.28,148.26,0.05061267]
["bitfinex-derivatives","SOLF0:USTF0",1763055799805,6.0731,148.27,148.26,0.05061267]
["bitfinex-derivatives","SOLF0:USTF0",1763055800106,0.04514682,148.28,148.26,3.24061267]
["bitfinex-derivatives","SOLF0:USTF0",1763055800398,3.34,148.39,148.26,3.24061267]
["bitfinex-derivatives","SOLF0:USTF0",1763055800607,3.34,148.39,148.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055800798,6.0717,148.3,148.22,11.6503485]
["bitfinex-derivatives","SOLF0:USTF0",1763055801000,6.0717,148.3,148.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055801303,6.0731,148.27,148.25,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763055801495,0.05090374,148.27,148.25,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1763055801693,0.05090374,148.27,148.25,3.23417156]
["bitfinex-derivatives","SOLF0:USTF0",1763055801897,0.05090374,148.27,148.25,0.04417156]
["bitfinex-derivatives","SOLF0:USTF0",1763055803501,6.0705,148.33,148.25,9.30737156]
["bitfinex-derivatives","SOLF0:USTF0",1763055803805,3.34,148.37,148.25,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1763055804201,3.34,148.37,148.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763055804406,3.3835655,148.32,148.3,0.05100074]
["bitfinex-derivatives","SOLF0:USTF0",1763055804600,6.11990018,148.32,148.3,0.04250583]
["bitfinex-derivatives","SOLF0:USTF0",1763055805906,3.34,148.31,148.3,0.04250583]
["bitfinex-derivatives","SOLF0:USTF0",1763055807102,3.34,148.31,148.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055808206,6.0723,148.28,148.26,0.05094725]
["bitfinex-derivatives","SOLF0:USTF0",1763055808409,0.0433925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055808606,3.3833925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055808904,6.0727,148.27,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055809513,9.4127,148.27,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055811110,10.7527,148.27,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055811407,9.4127,148.27,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055811807,0.0433925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055812008,3.3833925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055812314,3.34,148.27,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055812812,6.1159925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055813010,9.4359925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055813412,0.0433925,148.28,148.26,0.00441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055813616,12.0,148.35,148.26,3.18441497]
["bitfinex-derivatives","SOLF0:USTF0",1763055813807,12.0,148.35,148.25,8.4603485]
["bitfinex-derivatives","SOLF0:USTF0",1763055813808,3.32,148.44,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055814117,3.32,148.42,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055814809,0.04693806,148.38,148.36,0.05071184]
["bitfinex-derivatives","SOLF0:USTF0",1763055815007,3.32,148.37,148.36,0.05071184]
["bitfinex-derivatives","SOLF0:USTF0",1763055815203,9.3886,148.37,148.36,0.05071184]
["bitfinex-derivatives","SOLF0:USTF0",1763055815714,9.3886,148.37,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055815715,3.32,148.37,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055816311,3.32,148.37,148.25,11.6403485]
["bitfinex-derivatives","SOLF0:USTF0",1763055816515,3.32,148.37,148.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055816816,0.04830652,148.32,148.3,0.04829324]
["bitfinex-derivatives","SOLF0:USTF0",1763055817001,0.0504104,148.32,148.3,0.04829324]
["bitfinex-derivatives","SOLF0:USTF0",1763055818210,0.0504104,148.32,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055818405,0.0504104,148.32,148.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055818606,3.32,148.37,148.31,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055818806,3.32,148.37,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055819317,6.0704,148.33,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055819616,6.11613211,148.33,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055819813,0.04573211,148.33,148.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055820017,0.04573211,148.33,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055820317,6.0692,148.36,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055820617,3.32,148.41,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055820816,6.0695,148.35,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055821114,0.04891638,148.35,148.32,3.23096658]
["bitfinex-derivatives","SOLF0:USTF0",1763055821309,3.32,148.41,148.32,3.23096658]
["bitfinex-derivatives","SOLF0:USTF0",1763055821510,3.32,148.41,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055822420,6.0688,148.37,148.35,0.0455523]
["bitfinex-derivatives","SOLF0:USTF0",1763055823211,0.04592868,148.38,148.35,3.2255523]
["bitfinex-derivatives","SOLF0:USTF0",1763055823412,0.04592868,148.38,148.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055823714,3.41094,148.44,148.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055824214,6.0684,148.38,148.32,11.6403485]
["bitfinex-derivatives","SOLF0:USTF0",1763055824415,3.32,148.43,148.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055824622,0.04280307,148.39,148.36,0.0433952]
["bitfinex-derivatives","SOLF0:USTF0",1763055824821,6.0684,148.38,148.36,0.0433952]
["bitfinex-derivatives","SOLF0:USTF0",1763055825318,9.3884,148.38,148.36,0.0433952]
["bitfinex-derivatives","SOLF0:USTF0",1763055825818,9.3884,148.38,148.22,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1763055825819,3.32,148.37,148.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055826208,3.32,148.37,148.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055826408,6.0713,148.31,148.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055826612,3.32,148.36,148.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055826819,6.0717,148.3,148.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055827020,0.04885057,148.28,148.26,3.22846968]
["bitfinex-derivatives","SOLF0:USTF0",1763055827211,3.32,148.36,148.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055827809,6.0725,148.28,148.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055828014,3.32,148.35,148.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055828215,0.04635311,148.3,148.27,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1763055830011,0.04635311,148.3,148.27,3.22817497]
["bitfinex-derivatives","SOLF0:USTF0",1763055830215,6.11815311,148.3,148.27,3.22817497]
["bitfinex-derivatives","SOLF0:USTF0",1763055830415,0.04635311,148.3,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055830815,6.11805311,148.3,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055831027,0.04635311,148.3,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055831225,0.04635311,148.3,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055831420,3.32,148.35,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055831616,3.32,148.39,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055832016,3.32,148.43,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055832418,0.04578043,148.37,148.35,0.04426344]
["bitfinex-derivatives","SOLF0:USTF0",1763055832618,0.0475435,148.37,148.35,0.04426344]
["bitfinex-derivatives","SOLF0:USTF0",1763055833424,0.0475435,148.37,148.35,3.22426344]
["bitfinex-derivatives","SOLF0:USTF0",1763055833918,3.32,148.43,148.35,3.22426344]
["bitfinex-derivatives","SOLF0:USTF0",1763055834320,6.0684,148.38,148.35,3.22426344]
["bitfinex-derivatives","SOLF0:USTF0",1763055834520,3.32,148.43,148.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055834931,6.0684,148.38,148.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055835117,0.04785336,148.41,148.36,62.05030061]
["bitfinex-derivatives","SOLF0:USTF0",1763055835320,3.32,148.37,148.36,0.05030061]
["bitfinex-derivatives","SOLF0:USTF0",1763055836413,3.32,148.37,148.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055836618,3.32,148.37,148.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055836818,6.0696,148.35,148.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055837024,3.32,148.37,148.28,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763055837229,3.32,148.37,148.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055837427,0.05027732,148.34,148.31,0.04732826]
["bitfinex-derivatives","SOLF0:USTF0",1763055837827,0.05027732,148.34,148.31,3.22732826]
["bitfinex-derivatives","SOLF0:USTF0",1763055838121,15.32,148.42,148.31,3.22732826]
["bitfinex-derivatives","SOLF0:USTF0",1763055838327,3.32,148.42,148.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055838530,3.32,148.42,148.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055838922,3.32,148.42,148.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055839129,3.37051762,148.39,148.36,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055840234,6.0684,148.38,148.36,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055840429,0.05051762,148.39,148.36,3.23083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055840629,0.05051762,148.39,148.36,0.05083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055841126,0.05051762,148.39,148.36,3.23083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055841328,11.95224884,148.43,148.36,3.23083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055841532,3.41094,148.44,148.36,3.23083382]
["bitfinex-derivatives","SOLF0:USTF0",1763055842028,3.41094,148.44,148.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055842230,0.04527341,148.42,148.39,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1763055842526,0.04527341,148.42,148.39,3.22791807]
["bitfinex-derivatives","SOLF0:USTF0",1763055842731,3.36527341,148.42,148.39,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1763055843330,6.0672,148.41,148.39,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1763055843537,3.13,148.4,148.39,0.04791807]
["bitfinex-derivatives","SOLF0:USTF0",1763055844031,3.13,148.4,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055844638,6.0693,148.36,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055844930,3.13,148.4,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763055845134,0.04889384,148.37,148.34,0.04465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055845334,0.04889384,148.37,148.34,3.32465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055845726,0.04889384,148.37,148.34,0.04465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055845927,6.11769384,148.37,148.34,3.15465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055846128,0.04889384,148.37,148.34,3.15465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055846640,0.04889384,148.37,148.34,0.04465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055847031,0.04889384,148.37,148.34,3.15465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055847547,3.41094,148.44,148.34,3.15465061]
["bitfinex-derivatives","SOLF0:USTF0",1763055847839,3.41094,148.44,148.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055848229,3.41094,148.44,148.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055848426,3.41094,148.44,148.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055848630,0.04567822,148.42,148.4,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055848837,0.04567822,148.42,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055849136,0.04567822,148.42,148.4,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055849349,0.04567822,148.42,148.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055849632,3.41094,148.44,148.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055849833,3.20422548,148.44,148.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055850043,0.00422548,148.44,148.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055850234,0.00422548,148.44,148.43,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763055850842,0.00422548,148.44,148.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763055851047,0.00422548,148.44,148.43,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1763055852533,0.00422548,148.44,148.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055852734,3.37422548,148.44,148.42,0.0427276]
["bitfinex-derivatives","SOLF0:USTF0",1763055853136,3.37,148.43,148.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055853836,3.37,148.43,148.31,8.79140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055854039,3.37,148.43,148.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055854345,0.04397344,148.38,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055854541,9.48458202,148.38,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055854743,3.37,148.37,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055854946,9.48458202,148.38,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055855144,0.04618202,148.38,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055855445,3.41618202,148.38,148.36,0.05158618]
["bitfinex-derivatives","SOLF0:USTF0",1763055855643,3.41618202,148.38,148.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055856142,6.0709,148.32,148.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055856343,3.37,148.37,148.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055856644,3.37,148.28,148.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055856945,0.04799095,148.24,148.21,3.38438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055858739,3.41799095,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055858941,3.41799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055858942,0.04799095,148.24,148.21,3.38438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055859448,0.04799095,148.24,148.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055859652,0.04799095,148.24,148.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055860241,0.04799095,148.24,148.21,3.38438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055861753,0.04799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055861957,0.04799095,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055862161,3.41799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055862365,6.0743,148.23,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055862744,9.49189095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055862953,3.41799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055863257,0.04799095,148.24,148.21,3.38438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055865156,0.04799095,148.24,148.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055865355,0.04799095,148.24,148.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055865751,0.04799095,148.24,148.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763055865955,0.04799095,148.24,148.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055866262,0.04799095,148.24,148.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763055866766,0.04799095,148.24,148.21,3.38438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055867063,0.04799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055867559,3.41799095,148.24,148.21,0.04438072]
["bitfinex-derivatives","SOLF0:USTF0",1763055867765,8.82140655,148.23,148.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055868067,6.0757,148.2,148.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055868265,3.37,148.22,148.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763055868457,8.82140655,148.2,148.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055868957,6.0772,148.16,148.15,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055869152,0.04836496,148.18,148.15,3.38468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055870458,0.04836496,148.18,148.15,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055870663,0.04836496,148.18,148.15,3.38468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055872165,0.04836496,148.18,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055872565,6.12506496,148.18,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055873471,6.0772,148.16,148.15,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055873662,9.1672,148.16,148.15,0.04468474]
["bitfinex-derivatives","SOLF0:USTF0",1763055873863,3.09,148.16,148.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055874164,6.0783,148.14,148.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055874370,6.0783,148.14,148.05,11.53290655]
["bitfinex-derivatives","SOLF0:USTF0",1763055874371,3.09,148.16,148.02,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055874560,3.09,148.16,148.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055874561,6.0792,148.12,148.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055874762,0.04968743,148.09,148.06,3.34020023]
["bitfinex-derivatives","SOLF0:USTF0",1763055875077,0.04747531,148.09,148.06,3.33496462]
["bitfinex-derivatives","SOLF0:USTF0",1763055875874,6.12787531,148.09,148.06,3.33496462]
["bitfinex-derivatives","SOLF0:USTF0",1763055876572,0.04747531,148.09,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055876765,0.04747531,148.09,148.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055877566,6.0787,148.13,148.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055878162,3.09,148.16,148.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055878561,3.09,148.16,148.06,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763055878562,0.05104105,148.13,148.11,3.33809949]
["bitfinex-derivatives","SOLF0:USTF0",1763055879070,3.09,148.21,148.11,3.33809949]
["bitfinex-derivatives","SOLF0:USTF0",1763055879275,3.09,148.21,148.1,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055879276,8.54140655,148.24,148.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055879478,3.09,148.24,148.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055879674,3.09,148.28,148.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055880169,0.04331943,148.24,148.21,3.33968324]
["bitfinex-derivatives","SOLF0:USTF0",1763055880679,0.04331943,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055880977,0.04331943,148.24,148.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055881769,0.04331943,148.24,148.21,3.33968324]
["bitfinex-derivatives","SOLF0:USTF0",1763055882468,0.04331943,148.24,148.21,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1763055882773,0.04331943,148.24,148.21,3.33968324]
["bitfinex-derivatives","SOLF0:USTF0",1763055883769,0.04331943,148.24,148.21,8.79108979]
["bitfinex-derivatives","SOLF0:USTF0",1763055884072,0.04331943,148.24,148.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055884275,0.04331943,148.24,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055884778,0.04331943,148.24,148.23,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055885278,3.09,148.34,148.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055885974,3.09,148.33,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055886170,0.04767116,148.29,148.27,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1763055886366,6.0723,148.28,148.27,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1763055886567,9.1623,148.28,148.27,0.04618687]
["bitfinex-derivatives","SOLF0:USTF0",1763055887276,6.0736,148.25,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055887972,3.09,148.33,148.23,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055888277,0.05060856,148.29,148.27,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1763055888572,6.12280856,148.29,148.27,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1763055889971,6.12280856,148.29,148.27,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1763055890166,3.09,148.28,148.27,0.05093778]
["bitfinex-derivatives","SOLF0:USTF0",1763055894072,4.43,148.28,148.18,8.74140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055894276,3.09,148.28,148.18,8.74140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055894681,3.09,148.28,148.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055894974,3.09,148.28,148.18,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055894975,3.09,148.24,148.22,0.04851528]
["bitfinex-derivatives","SOLF0:USTF0",1763055895172,3.14183265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055895369,0.05183265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055895774,6.12603265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055896082,9.21603265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055896279,3.14183265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055896482,9.21603265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055896682,3.14183265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055897084,9.21593265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055897580,3.09,148.23,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055897784,9.21593265,148.24,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055898287,3.09,148.23,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055898785,4.43,148.23,148.22,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1763055899086,3.09,148.22,148.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055899383,3.09,148.22,148.11,8.74140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055900095,0.04828141,148.18,148.15,0.04854244]
["bitfinex-derivatives","SOLF0:USTF0",1763055900280,3.13828141,148.18,148.15,0.04854244]
["bitfinex-derivatives","SOLF0:USTF0",1763055900582,0.04828141,148.18,148.15,3.33854244]
["bitfinex-derivatives","SOLF0:USTF0",1763055900784,12.1442,148.29,148.15,3.33854244]
["bitfinex-derivatives","SOLF0:USTF0",1763055900785,3.09,148.26,148.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055901081,3.09,148.26,148.17,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055901278,3.09,148.29,148.21,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055901478,3.09,148.26,148.21,5.45140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055901683,0.04334271,148.25,148.22,0.04379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055902082,0.04334271,148.25,148.22,3.33379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055902478,6.0739,148.24,148.22,0.04379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055902677,3.09,148.23,148.22,0.04379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055903275,6.0739,148.24,148.22,0.04379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055903584,3.24,148.23,148.22,0.04379692]
["bitfinex-derivatives","SOLF0:USTF0",1763055903887,3.24,148.23,148.14,8.74140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055903888,3.24,148.21,148.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763055904079,3.24,148.21,148.05,17.61420655]
["bitfinex-derivatives","SOLF0:USTF0",1763055904080,3.24,148.21,148.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055904283,3.24,148.21,148.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055904486,3.24,148.21,148.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763055904785,3.24,148.21,148.09,8.61140655]
["bitfinex-derivatives","SOLF0:USTF0",1763055905087,5.45140655,148.22,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055905088,6.0776,148.15,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055905288,9.3176,148.15,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055905484,0.04275213,148.16,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055905685,0.04275213,148.16,148.14,3.20819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055906186,0.04275213,148.16,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055907281,6.12015213,148.16,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055907885,0.04275213,148.16,148.14,3.13819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055908388,0.04275213,148.16,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055908788,3.34,148.15,148.14,0.04819392]
["bitfinex-derivatives","SOLF0:USTF0",1763055909091,0.04275213,148.16,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055909291,3.34,148.18,148.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055909490,6.0782,148.14,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055909683,3.34,148.18,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055909991,0.05112156,148.14,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055910199,3.39112156,148.14,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055910590,9.46932156,148.14,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055911089,3.39112156,148.14,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055911285,0.05112156,148.14,148.12,3.13871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055911596,3.39112156,148.14,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055912289,6.0784,148.13,148.12,0.04871023]
["bitfinex-derivatives","SOLF0:USTF0",1763055912491,3.34,148.13,148.04,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055912687,3.34,148.13,148.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055912992,6.0813,148.07,148.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055913192,3.34,148.1,148.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055913493,3.38291049,148.08,148.06,0.04645363]
["bitfinex-derivatives","SOLF0:USTF0",1763055913688,3.34,148.08,148.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055913990,9.4207,148.08,148.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055914195,3.34,148.16,148.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055914398,3.34,148.16,148.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055914691,0.04808684,148.11,148.09,3.13338886]
["bitfinex-derivatives","SOLF0:USTF0",1763055914899,3.34,148.2,148.09,3.13338886]
["bitfinex-derivatives","SOLF0:USTF0",1763055915097,9.4162,148.19,148.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055915287,3.34,148.19,148.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055915487,3.34,148.18,148.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055915697,6.0793,148.12,148.04,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1763055915896,0.04901589,148.09,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055916097,0.0427319,148.1,148.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055916492,0.0427319,148.1,148.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055917001,0.0427319,148.1,148.09,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055917292,3.34,148.18,148.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055917494,3.34,148.18,148.1,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763055917701,3.34,148.18,148.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055918188,0.04255327,148.16,148.13,3.14099108]
["bitfinex-derivatives","SOLF0:USTF0",1763055918394,3.34,148.22,148.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055919391,3.38601913,148.19,148.16,0.04452946]
["bitfinex-derivatives","SOLF0:USTF0",1763055919702,0.04874238,148.19,148.16,0.05005333]
["bitfinex-derivatives","SOLF0:USTF0",1763055919996,3.38874238,148.19,148.16,0.05005333]
["bitfinex-derivatives","SOLF0:USTF0",1763055920194,3.34,148.17,148.16,0.05005333]
["bitfinex-derivatives","SOLF0:USTF0",1763055920388,3.34,148.17,148.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055920792,6.0778,148.15,148.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055920990,11.79915213,148.24,148.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055921192,3.34,148.23,148.1,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055921392,0.04748678,148.18,148.15,0.04266017]
["bitfinex-derivatives","SOLF0:USTF0",1763055921992,0.04748678,148.18,148.15,3.13266017]
["bitfinex-derivatives","SOLF0:USTF0",1763055922192,3.38748678,148.18,148.15,0.04266017]
["bitfinex-derivatives","SOLF0:USTF0",1763055922396,0.04748678,148.18,148.15,3.13266017]
["bitfinex-derivatives","SOLF0:USTF0",1763055922892,3.34,148.26,148.15,3.13266017]
["bitfinex-derivatives","SOLF0:USTF0",1763055923195,3.34,148.26,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055923407,3.34,148.29,148.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055923702,6.0738,148.25,148.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055923903,0.04314309,148.24,148.22,0.05127183]
["bitfinex-derivatives","SOLF0:USTF0",1763055924795,3.38314309,148.24,148.22,0.05127183]
["bitfinex-derivatives","SOLF0:USTF0",1763055925800,9.45734309,148.24,148.22,0.05127183]
["bitfinex-derivatives","SOLF0:USTF0",1763055926096,3.38314309,148.24,148.22,0.05127183]
["bitfinex-derivatives","SOLF0:USTF0",1763055926693,3.34,148.23,148.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055927706,0.04896748,148.19,148.16,0.04381637]
["bitfinex-derivatives","SOLF0:USTF0",1763055929298,0.04896748,148.19,148.16,3.13381637]
["bitfinex-derivatives","SOLF0:USTF0",1763055929706,6.0738,148.25,148.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055930300,3.34,148.28,148.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055930802,3.34,148.24,148.22,0.04905821]
["bitfinex-derivatives","SOLF0:USTF0",1763055931009,3.34,148.24,148.22,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1763055931010,3.38334777,148.24,148.22,0.04523081]
["bitfinex-derivatives","SOLF0:USTF0",1763055931210,0.04334777,148.24,148.22,3.13523081]
["bitfinex-derivatives","SOLF0:USTF0",1763055931411,3.34,148.32,148.22,3.13523081]
["bitfinex-derivatives","SOLF0:USTF0",1763055931611,3.34,148.32,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055931813,6.0718,148.3,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055932018,3.34,148.32,148.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055932200,3.34,148.32,148.15,8.45915213]
["bitfinex-derivatives","SOLF0:USTF0",1763055932404,3.34,148.26,148.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763055932715,0.04603056,148.25,148.22,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1763055932916,0.0491975,148.25,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055934512,3.2091975,148.25,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055935104,3.16,148.23,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055935305,0.0491975,148.25,148.22,3.18992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055935510,0.0491975,148.25,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055935710,0.0491975,148.25,148.22,3.18992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055936404,0.0491975,148.25,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055936608,0.0491975,148.25,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055936816,0.00443114,148.25,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055937320,0.00443114,148.25,148.22,3.18992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055937618,0.00443114,148.25,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055937822,3.16,148.23,148.22,0.04992949]
["bitfinex-derivatives","SOLF0:USTF0",1763055938625,3.16,148.23,148.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055938626,9.235,148.22,148.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055938824,6.075,148.22,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055939024,6.0741,148.24,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055939223,3.16,148.26,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055939624,6.12006373,148.22,148.19,0.05033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055939817,0.04506373,148.22,148.19,0.05033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055940017,0.04506373,148.22,148.19,3.19033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055941229,3.20506373,148.22,148.19,0.05033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055941615,0.04506373,148.22,148.19,0.05033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055942115,3.16,148.21,148.19,0.05033904]
["bitfinex-derivatives","SOLF0:USTF0",1763055942725,3.16,148.21,148.08,28.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1763055942726,3.16,148.21,148.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055942925,3.16,148.21,148.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055943317,3.16,148.25,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055943514,3.16,148.25,148.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055943719,0.0510464,148.22,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055944118,3.2110464,148.22,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055944324,3.16,148.2,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055945223,3.2110464,148.22,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055945922,0.0510464,148.22,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055946719,0.0510464,148.22,148.19,3.18916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055946917,0.0510464,148.22,148.19,0.04916711]
["bitfinex-derivatives","SOLF0:USTF0",1763055947121,0.0510464,148.22,148.2,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055947325,0.0510464,148.22,148.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055947732,3.16,148.3,148.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763055947930,3.16,148.3,148.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055948530,3.16,148.3,148.22,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1763055948827,0.04795938,148.27,148.25,0.04560139]
["bitfinex-derivatives","SOLF0:USTF0",1763055949030,0.05024837,148.27,148.25,3.18444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055949430,3.21024837,148.27,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055949627,9.28314837,148.27,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055949829,3.16,148.26,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055950328,0.05024837,148.27,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055950523,3.21024837,148.27,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055950725,9.28314837,148.27,148.25,0.04444972]
["bitfinex-derivatives","SOLF0:USTF0",1763055950925,9.28314837,148.27,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055950926,3.16,148.26,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055951127,3.16,148.32,148.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055951327,3.16,148.3,148.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055951523,6.0731,148.27,148.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055952035,6.0731,148.27,148.23,3.18905553]
["bitfinex-derivatives","SOLF0:USTF0",1763055952036,0.04752188,148.25,148.23,3.18905553]
["bitfinex-derivatives","SOLF0:USTF0",1763055952232,3.16,148.34,148.23,3.18905553]
["bitfinex-derivatives","SOLF0:USTF0",1763055952436,3.16,148.34,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055952736,6.0717,148.3,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055953125,3.16,148.34,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055953330,3.21092596,148.3,148.28,0.05125469]
["bitfinex-derivatives","SOLF0:USTF0",1763055953531,3.21100428,148.3,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055953730,3.16,148.3,148.21,71.215]
["bitfinex-derivatives","SOLF0:USTF0",1763055954137,6.0729,148.27,148.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055954436,3.20816018,148.25,148.23,0.04460728]
["bitfinex-derivatives","SOLF0:USTF0",1763055954730,0.04302774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055955236,6.11662774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055955439,0.04302774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055955931,6.11672774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055956437,9.27672774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055956734,3.16,148.24,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055956937,0.04302774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055957639,6.11672774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055957842,9.27672774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055958138,3.16,148.24,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055960040,0.04302774,148.25,148.23,0.04900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055960633,0.04302774,148.25,148.23,3.18900753]
["bitfinex-derivatives","SOLF0:USTF0",1763055960834,0.04302774,148.25,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055961338,3.16,148.33,148.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055961548,3.16,148.33,148.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055961740,3.16,148.33,148.24,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763055961941,3.16,148.32,148.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763055962336,0.05107736,148.29,148.27,0.04705071]
["bitfinex-derivatives","SOLF0:USTF0",1763055962836,0.05107736,148.29,148.27,3.28705071]
["bitfinex-derivatives","SOLF0:USTF0",1763055963230,11.95224884,148.35,148.27,3.28705071]
["bitfinex-derivatives","SOLF0:USTF0",1763055963443,3.18,148.36,148.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763055963743,3.18,148.36,148.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763055963939,3.18,148.36,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055964347,9.2508,148.32,148.31,0.044259]
["bitfinex-derivatives","SOLF0:USTF0",1763055964539,3.18,148.31,148.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763055964740,6.0735,148.26,148.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763055964948,3.18,148.28,148.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763055965244,6.0734,148.26,148.18,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763055965748,0.04398303,148.23,148.21,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1763055965951,3.08398303,148.23,148.21,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1763055966447,9.15848303,148.23,148.21,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1763055966834,0.04398303,148.23,148.21,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1763055968344,3.04,148.32,148.21,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1763055968545,3.04,148.32,148.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055968844,3.04,148.29,148.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055969251,6.0726,148.28,148.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055969436,0.04490274,148.26,148.23,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1763055969748,3.08490274,148.26,148.23,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1763055969944,3.04,148.24,148.23,0.04921797]
["bitfinex-derivatives","SOLF0:USTF0",1763055970153,3.04,148.24,148.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055970454,3.04,148.2,148.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055970642,6.0769,148.17,148.12,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055970945,3.04,148.2,148.12,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055971148,0.05046715,148.17,148.15,3.25621487]
["bitfinex-derivatives","SOLF0:USTF0",1763055971346,8.49971563,148.23,148.15,3.25621487]
["bitfinex-derivatives","SOLF0:USTF0",1763055971548,3.08914149,148.2,148.15,0.04621487]
["bitfinex-derivatives","SOLF0:USTF0",1763055971744,3.04,148.16,148.15,0.04621487]
["bitfinex-derivatives","SOLF0:USTF0",1763055971940,3.04,148.16,148.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055971941,3.04,148.16,148.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055972141,3.04,148.16,147.97,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763055972142,3.04,148.16,148.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055972344,5.45971563,148.17,148.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055972345,3.04,148.13,148.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055972745,6.0803,148.09,148.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055973055,3.04,148.13,147.94,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1763055973056,0.04264753,148.07,148.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055973348,3.04,148.13,148.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055973560,0.04429884,148.08,148.05,3.25494581]
["bitfinex-derivatives","SOLF0:USTF0",1763055974950,0.04429884,148.08,148.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055975153,3.04,148.16,148.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055975845,3.04,148.13,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055976048,9.1686048,148.07,148.05,0.04723753]
["bitfinex-derivatives","SOLF0:USTF0",1763055976246,9.1707878,148.07,148.05,0.04703326]
["bitfinex-derivatives","SOLF0:USTF0",1763055976442,3.04,148.06,148.05,0.04703326]
["bitfinex-derivatives","SOLF0:USTF0",1763055976643,6.0819,148.05,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055976848,3.04,148.06,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055977044,9.12,148.1,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055977237,5.45971563,148.11,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055977238,3.04,148.09,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055977444,3.04,148.13,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055977646,3.04,148.13,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055977647,0.05078415,148.07,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055977846,0.04302243,148.07,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055978449,0.04302243,148.07,148.06,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055978750,3.08302243,148.07,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055979455,9.16422243,148.07,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055979646,3.04,148.06,148.05,0.05182858]
["bitfinex-derivatives","SOLF0:USTF0",1763055979955,3.04,148.06,147.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055980259,3.04,148.05,147.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055980653,3.04,148.05,147.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055981055,0.04363424,148.0,147.98,0.04716859]
["bitfinex-derivatives","SOLF0:USTF0",1763055981256,0.04545519,148.0,147.98,3.25716859]
["bitfinex-derivatives","SOLF0:USTF0",1763055981446,0.04545519,148.0,147.98,0.04716859]
["bitfinex-derivatives","SOLF0:USTF0",1763055981761,0.04545519,148.0,147.98,62.04716859]
["bitfinex-derivatives","SOLF0:USTF0",1763055982454,0.04545519,148.0,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055982646,3.04,148.05,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055982844,3.04,148.09,147.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055983245,94.5388,148.16,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055983246,6.082,148.05,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055983454,3.04,148.05,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055983652,3.09051815,148.03,148.0,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1763055983853,0.05051815,148.03,148.0,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1763055984251,3.09051815,148.03,148.0,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1763055986368,0.05051815,148.03,148.0,0.04333077]
["bitfinex-derivatives","SOLF0:USTF0",1763055986662,0.05051815,148.03,148.0,3.25333077]
["bitfinex-derivatives","SOLF0:USTF0",1763055987549,0.05051815,148.03,148.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055987750,0.05051815,148.03,148.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055987962,0.00348489,148.03,148.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055988457,3.04,148.16,148.06,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763055988657,3.04,148.16,148.06,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763055988864,8.49971563,148.2,148.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055989053,3.04,148.2,148.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055989252,3.04,148.24,148.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055989453,3.04,148.29,148.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055989653,3.04,148.29,148.09,94.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763055989654,3.04,148.29,148.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055989852,0.04400732,148.23,148.21,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1763055990055,0.04297821,148.23,148.21,0.04779638]
["bitfinex-derivatives","SOLF0:USTF0",1763055990957,0.04297821,148.23,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763055991468,3.04,148.33,148.22,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1763055991656,3.04,148.33,148.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055991967,3.04,148.37,148.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055992354,3.04,148.37,148.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763055992550,0.04249318,148.33,148.31,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1763055993665,3.15249318,148.33,148.31,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1763055994462,0.04249318,148.33,148.31,0.04355063]
["bitfinex-derivatives","SOLF0:USTF0",1763055994663,0.04249318,148.33,148.31,3.41355063]
["bitfinex-derivatives","SOLF0:USTF0",1763055994865,0.04249318,148.33,148.32,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055995262,3.11,148.41,148.32,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1763055995461,8.56971563,148.45,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055995770,3.11,148.45,148.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055995971,3.11,148.45,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055996159,0.04981088,148.41,148.39,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1763055996355,3.11,148.5,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055996564,0.04351969,148.46,148.44,0.04583664]
["bitfinex-derivatives","SOLF0:USTF0",1763055997055,3.15351969,148.46,148.44,0.04583664]
["bitfinex-derivatives","SOLF0:USTF0",1763055997257,3.15351969,148.46,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055997457,3.11,148.46,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055997752,3.11,148.45,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055997953,5.45971563,148.46,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055997954,3.11,148.46,148.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763055998164,0.05173094,148.4,148.38,3.4164632]
["bitfinex-derivatives","SOLF0:USTF0",1763055998360,0.04363507,148.4,148.38,0.04513019]
["bitfinex-derivatives","SOLF0:USTF0",1763055998664,0.04363507,148.4,148.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056001264,3.11,148.46,148.39,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056001455,3.11,148.46,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056001966,5.1488691,148.54,148.34,5.45971563]
["bitfinex-derivatives","SOLF0:USTF0",1763056001967,3.11,148.5,148.37,5.45971563]
["bitfinex-derivatives","SOLF0:USTF0",1763056002157,3.11,148.5,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056002359,0.04608325,148.45,148.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056002658,0.04493594,148.45,148.43,3.41477807]
["bitfinex-derivatives","SOLF0:USTF0",1763056003553,0.04493594,148.45,148.43,4.75477807]
["bitfinex-derivatives","SOLF0:USTF0",1763056003764,0.04493594,148.45,148.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056004357,0.04493594,148.45,148.44,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056005267,69.1,148.58,148.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056005466,6.0601,148.58,148.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056005669,3.11,148.59,148.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056005855,3.11,148.59,148.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056006059,0.0472875,148.54,148.51,0.05172613]
["bitfinex-derivatives","SOLF0:USTF0",1763056006265,3.1572875,148.54,148.51,0.05172613]
["bitfinex-derivatives","SOLF0:USTF0",1763056006870,3.1572875,148.54,148.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056006871,3.11,148.53,148.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056007263,3.11,148.57,148.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056007666,3.11,148.57,148.43,5.45971563]
["bitfinex-derivatives","SOLF0:USTF0",1763056007667,0.05174952,148.52,148.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056007861,3.11,148.62,148.5,3.41275115]
["bitfinex-derivatives","SOLF0:USTF0",1763056008166,113.95957162,148.75,148.5,3.41275115]
["bitfinex-derivatives","SOLF0:USTF0",1763056008167,8.56971563,148.7,148.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056008368,8.56971563,148.7,148.5,5.45971563]
["bitfinex-derivatives","SOLF0:USTF0",1763056008369,3.11,148.74,148.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056008664,6.0539,148.73,148.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056008871,9.1639,148.73,148.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056009060,0.04979446,148.69,148.66,0.05008236]
["bitfinex-derivatives","SOLF0:USTF0",1763056009255,0.04979446,148.69,148.66,3.42008236]
["bitfinex-derivatives","SOLF0:USTF0",1763056009767,3.15979446,148.69,148.66,0.05008236]
["bitfinex-derivatives","SOLF0:USTF0",1763056010170,3.15979446,148.69,148.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056010171,3.11,148.68,148.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056010476,3.11,148.67,148.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056010768,6.0582,148.63,148.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056010974,8.56971563,148.65,148.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056011171,0.04661723,148.62,148.59,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1763056011362,3.15661723,148.62,148.59,0.0475394]
["bitfinex-derivatives","SOLF0:USTF0",1763056011763,3.15661723,148.62,148.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056011764,8.61633286,148.62,148.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056012066,8.56971563,148.62,148.51,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056012376,6.0588,148.61,148.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056012764,0.04590653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056013666,3.15590653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056014170,0.04590653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056014667,9.21600653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056014973,0.04590653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056015175,3.15590653,148.58,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056015472,3.11,148.57,148.55,0.04896308]
["bitfinex-derivatives","SOLF0:USTF0",1763056015773,3.11,148.57,148.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056015970,6.0617,148.54,148.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056016171,3.11,148.57,148.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056016389,8.56971563,148.61,148.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056016564,0.04358685,148.56,148.53,0.04694087]
["bitfinex-derivatives","SOLF0:USTF0",1763056016763,0.04358685,148.56,148.53,3.41694087]
["bitfinex-derivatives","SOLF0:USTF0",1763056017569,3.11,148.65,148.53,1.38694087]
["bitfinex-derivatives","SOLF0:USTF0",1763056017771,6.0584,148.63,148.54,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056018069,3.11,148.63,148.54,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056018271,6.0589,148.61,148.54,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056018574,0.04496173,148.59,148.56,0.0502563]
["bitfinex-derivatives","SOLF0:USTF0",1763056018770,0.04517293,148.59,148.56,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1763056019075,3.11,148.58,148.56,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1763056019476,0.04517293,148.59,148.56,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1763056019772,3.15517293,148.59,148.56,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1763056020570,3.11,148.57,148.56,0.04280264]
["bitfinex-derivatives","SOLF0:USTF0",1763056020867,3.11,148.57,148.41,5.45971563]
["bitfinex-derivatives","SOLF0:USTF0",1763056021068,3.11,148.53,148.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056021276,6.0645,148.48,148.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056021464,6.0645,148.48,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056021663,0.04927066,148.44,148.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056021969,5.45971563,148.55,148.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056022172,3.11,148.51,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056022370,6.0647,148.47,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056022674,8.56971563,148.49,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056022872,3.33908315,148.45,148.42,0.04665275]
["bitfinex-derivatives","SOLF0:USTF0",1763056023369,9.3561,148.44,148.42,0.04665275]
["bitfinex-derivatives","SOLF0:USTF0",1763056023569,3.29,148.43,148.42,0.04665275]
["bitfinex-derivatives","SOLF0:USTF0",1763056023870,8.74971563,148.43,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763056024074,3.29,148.42,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763056024270,5.45971563,148.4,148.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763056024476,3.29,148.39,148.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763056024978,0.04376557,148.34,148.32,0.04818655]
["bitfinex-derivatives","SOLF0:USTF0",1763056025175,0.04261081,148.34,148.32,0.04818655]
["bitfinex-derivatives","SOLF0:USTF0",1763056025374,3.33261081,148.34,148.32,0.04818655]
["bitfinex-derivatives","SOLF0:USTF0",1763056025675,5.50232644,148.34,148.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056025863,5.45971563,148.34,148.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056026070,3.22,148.33,148.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056026266,3.22,148.33,148.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056026672,0.04428781,148.3,148.27,3.29576634]
["bitfinex-derivatives","SOLF0:USTF0",1763056026866,0.04428781,148.3,148.27,0.04576634]
["bitfinex-derivatives","SOLF0:USTF0",1763056027065,0.04428781,148.3,148.27,3.29576634]
["bitfinex-derivatives","SOLF0:USTF0",1763056027268,3.22,148.39,148.27,3.29576634]
["bitfinex-derivatives","SOLF0:USTF0",1763056027480,3.22,148.35,148.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056027881,3.22,148.38,148.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056028080,6.0691,148.36,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056028274,0.05112688,148.32,148.3,0.04652638]
["bitfinex-derivatives","SOLF0:USTF0",1763056028470,0.05112688,148.32,148.3,3.29652638]
["bitfinex-derivatives","SOLF0:USTF0",1763056028780,0.05112688,148.32,148.3,0.04652638]
["bitfinex-derivatives","SOLF0:USTF0",1763056029373,0.05112688,148.32,148.3,3.29652638]
["bitfinex-derivatives","SOLF0:USTF0",1763056029568,5.45971563,148.39,148.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056030071,3.22,148.38,148.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056030274,3.22,148.35,148.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056030477,0.04982052,148.32,148.3,0.04803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056030870,0.04982052,148.32,148.3,3.29803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056031580,0.04982052,148.32,148.3,0.04803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056032273,3.26982052,148.32,148.3,0.04803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056032676,6.0711,148.31,148.3,0.04803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056032879,9.2911,148.31,148.3,0.04803374]
["bitfinex-derivatives","SOLF0:USTF0",1763056033071,3.22,148.3,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056033380,3.22,148.3,148.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056034078,0.04567334,148.27,148.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056034281,0.05043208,148.27,148.25,0.04664191]
["bitfinex-derivatives","SOLF0:USTF0",1763056034881,3.27043208,148.27,148.25,0.04664191]
["bitfinex-derivatives","SOLF0:USTF0",1763056035182,3.27043208,148.27,148.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056035381,3.22,148.31,148.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056035882,3.22,148.28,148.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056036078,0.04896279,148.24,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056036281,3.26896279,148.24,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056036484,9.34326279,148.24,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056036673,3.26896279,148.24,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056037077,9.2947,148.23,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056037578,3.22,148.22,148.21,0.04878696]
["bitfinex-derivatives","SOLF0:USTF0",1763056037778,6.0752,148.21,148.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056038082,3.22,148.22,148.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056038280,6.0755,148.21,148.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056038585,3.22,148.22,148.13,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1763056038786,0.05125339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056039097,3.27125339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056039479,6.0764,148.18,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056039871,3.22,148.17,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056040078,0.05125339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056041284,3.27125339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056041587,0.05125339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056041785,6.12755339,148.19,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056042281,3.22,148.18,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056042484,9.2967,148.18,148.16,0.04856372]
["bitfinex-derivatives","SOLF0:USTF0",1763056042688,3.22,148.17,148.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056042887,6.0779,148.15,148.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056043686,0.04515191,148.12,148.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056043981,0.04515191,148.12,148.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056045290,0.04515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056045691,3.26515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056045887,3.26515191,148.12,148.09,3.29376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056045888,0.04515191,148.12,148.09,3.29376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056046089,3.26515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056046292,9.34425191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056046586,6.12425191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056046888,3.22,148.11,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056047090,0.04515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056049879,3.26515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056050780,6.0795,148.11,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056050986,3.22,148.11,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056051193,0.04515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056051589,3.26515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056051788,0.04515191,148.12,148.09,0.04376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056052889,0.04515191,148.12,148.09,3.18376332]
["bitfinex-derivatives","SOLF0:USTF0",1763056053293,0.04515191,148.12,148.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056053488,3.05,148.2,148.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056054701,0.05186058,148.17,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056054889,0.04988131,148.17,148.15,3.18644562]
["bitfinex-derivatives","SOLF0:USTF0",1763056055290,3.05,148.24,148.15,3.18644562]
["bitfinex-derivatives","SOLF0:USTF0",1763056055491,3.05,148.24,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056055806,3.05,148.28,148.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056056001,3.05,148.28,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056056294,69.06,148.35,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056056295,0.04453427,148.24,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056056493,3.05,148.33,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056056699,3.05,148.33,148.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056057499,3.05,148.29,148.27,0.05150903]
["bitfinex-derivatives","SOLF0:USTF0",1763056057905,0.05076062,148.3,148.27,0.05150903]
["bitfinex-derivatives","SOLF0:USTF0",1763056058399,3.10076062,148.3,148.27,0.05150903]
["bitfinex-derivatives","SOLF0:USTF0",1763056059104,4.44076062,148.3,148.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056059314,6.074,148.24,148.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056059603,3.05,148.26,148.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056059808,6.0736,148.25,148.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056060304,0.04790173,148.21,148.18,3.19178447]
["bitfinex-derivatives","SOLF0:USTF0",1763056060609,0.04790173,148.21,148.18,0.05178447]
["bitfinex-derivatives","SOLF0:USTF0",1763056060907,0.04790173,148.21,148.18,3.19178447]
["bitfinex-derivatives","SOLF0:USTF0",1763056061302,3.05,148.3,148.18,4.53178447]
["bitfinex-derivatives","SOLF0:USTF0",1763056061521,3.05,148.3,148.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056062315,0.04615916,148.26,148.24,0.04827456]
["bitfinex-derivatives","SOLF0:USTF0",1763056062720,3.09615916,148.26,148.24,0.04827456]
["bitfinex-derivatives","SOLF0:USTF0",1763056062914,3.09615916,148.26,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056063115,3.09615916,148.26,148.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056063326,3.05,148.26,148.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056063910,0.04753259,148.22,148.2,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1763056064421,0.04753259,148.22,148.2,3.18349716]
["bitfinex-derivatives","SOLF0:USTF0",1763056064912,3.05,148.3,148.2,3.18349716]
["bitfinex-derivatives","SOLF0:USTF0",1763056065117,5.13258422,148.29,148.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056065319,9.1218,148.3,148.21,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763056065723,6.0723,148.29,148.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056065923,0.04769677,148.26,148.24,0.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056066127,0.04769677,148.26,148.24,62.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056066820,3.09769677,148.26,148.24,62.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056067009,3.09769677,148.26,148.24,0.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056067424,3.05,148.25,148.24,0.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056068128,8.15296878,148.25,148.24,0.05171885]
["bitfinex-derivatives","SOLF0:USTF0",1763056068325,6.075,148.22,148.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056068623,3.05,148.24,148.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056068624,3.05,148.24,148.15,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1763056068819,5.10876611,148.23,148.15,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763056069022,3.05,148.24,148.15,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1763056069320,0.04854205,148.21,148.18,3.18415945]
["bitfinex-derivatives","SOLF0:USTF0",1763056069520,0.04854985,148.21,148.18,3.18960858]
["bitfinex-derivatives","SOLF0:USTF0",1763056069913,0.04854985,148.21,148.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056070113,0.04854985,148.21,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056070323,3.09854985,148.21,148.18,0.04960858]
["bitfinex-derivatives","SOLF0:USTF0",1763056071121,0.04854985,148.21,148.18,0.04960858]
["bitfinex-derivatives","SOLF0:USTF0",1763056071626,0.04854985,148.21,148.18,3.18960858]
["bitfinex-derivatives","SOLF0:USTF0",1763056072128,3.05,148.29,148.18,3.18960858]
["bitfinex-derivatives","SOLF0:USTF0",1763056072322,3.05,148.27,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056072626,5.06237597,148.26,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056072930,3.05,148.27,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056073225,0.04401143,148.24,148.21,0.04804956]
["bitfinex-derivatives","SOLF0:USTF0",1763056074917,0.04401143,148.24,148.21,3.18804956]
["bitfinex-derivatives","SOLF0:USTF0",1763056075525,3.09401143,148.24,148.21,0.04804956]
["bitfinex-derivatives","SOLF0:USTF0",1763056075715,0.04401143,148.24,148.21,0.04804956]
["bitfinex-derivatives","SOLF0:USTF0",1763056075915,0.04401143,148.24,148.21,3.18804956]
["bitfinex-derivatives","SOLF0:USTF0",1763056077124,0.04401143,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056077432,0.04401143,148.24,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056078027,0.04401143,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056079317,0.04401143,148.24,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056079521,3.05,148.29,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056079725,8.130496,148.33,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056079931,3.05,148.33,148.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056080534,0.0463849,148.29,148.27,0.04901215]
["bitfinex-derivatives","SOLF0:USTF0",1763056081031,6.07,148.34,148.28,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763056081236,3.05,148.37,148.28,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763056081633,6.07,148.34,148.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056081935,3.05,148.31,148.29,0.0480524]
["bitfinex-derivatives","SOLF0:USTF0",1763056082234,3.05,148.31,148.18,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763056082235,6.0738,148.25,148.18,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763056082433,3.05,148.28,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056082931,6.0741,148.24,148.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763056083135,0.04842114,148.22,148.2,0.04817541]
["bitfinex-derivatives","SOLF0:USTF0",1763056083323,0.04500448,148.22,148.2,0.04817541]
["bitfinex-derivatives","SOLF0:USTF0",1763056083723,3.34500448,148.22,148.2,0.04817541]
["bitfinex-derivatives","SOLF0:USTF0",1763056084242,0.04500448,148.22,148.2,3.14817541]
["bitfinex-derivatives","SOLF0:USTF0",1763056084731,9.42000448,148.22,148.2,0.04817541]
["bitfinex-derivatives","SOLF0:USTF0",1763056085028,3.3,148.21,148.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763056085226,3.3,148.21,148.13,68.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763056085635,3.3,148.21,148.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056086025,0.04554367,148.18,148.16,0.04339573]
["bitfinex-derivatives","SOLF0:USTF0",1763056086332,3.35554367,148.18,148.16,0.04339573]
["bitfinex-derivatives","SOLF0:USTF0",1763056086731,0.04554367,148.18,148.16,0.04339573]
["bitfinex-derivatives","SOLF0:USTF0",1763056087031,3.31,148.26,148.16,4.63339573]
["bitfinex-derivatives","SOLF0:USTF0",1763056087225,3.31,148.26,148.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056087426,6.0749,148.22,148.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056087932,6.12563927,148.2,148.18,0.04561503]
["bitfinex-derivatives","SOLF0:USTF0",1763056088128,6.11996672,148.2,148.18,0.04561503]
["bitfinex-derivatives","SOLF0:USTF0",1763056088332,0.04416672,148.2,148.18,0.04561503]
["bitfinex-derivatives","SOLF0:USTF0",1763056089135,0.04416672,148.2,148.18,3.29561503]
["bitfinex-derivatives","SOLF0:USTF0",1763056089431,11.75011237,148.38,148.26,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1763056089633,3.31,148.38,148.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056089832,3.31,148.42,148.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056090033,3.31,148.4,148.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056090429,94.3586,148.44,148.12,94.5547]
["bitfinex-derivatives","SOLF0:USTF0",1763056090430,3.31,148.35,148.33,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1763056090630,3.31,148.34,148.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056091132,0.0452144,148.31,148.28,0.04525474]
["bitfinex-derivatives","SOLF0:USTF0",1763056091732,0.00077764,148.31,148.28,3.29525474]
["bitfinex-derivatives","SOLF0:USTF0",1763056092338,0.00077764,148.31,148.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056092740,3.31,148.4,148.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056092933,74.5156604,148.46,148.23,99.9417604]
["bitfinex-derivatives","SOLF0:USTF0",1763056092934,3.31,148.45,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056093337,196.26097162,148.56,148.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056093338,9.3745,148.48,148.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056093535,3.31,148.48,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056093832,3.31,148.41,148.4,0.05165626]
["bitfinex-derivatives","SOLF0:USTF0",1763056094037,3.31,148.41,148.39,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1763056094238,3.35528358,148.41,148.3,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056094438,3.31,148.39,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056094938,3.31,148.38,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056095238,0.05044283,148.33,148.31,0.04957388]
["bitfinex-derivatives","SOLF0:USTF0",1763056095441,3.31,148.32,148.31,0.04393712]
["bitfinex-derivatives","SOLF0:USTF0",1763056095839,10.7207,148.32,148.23,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056096036,3.31,148.36,148.25,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056096233,6.0702,148.34,148.25,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056096432,3.31,148.36,148.25,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056096942,0.04405462,148.32,148.29,3.30163447]
["bitfinex-derivatives","SOLF0:USTF0",1763056097140,0.05121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056097942,3.36121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056098543,6.0715,148.3,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056098839,3.36121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056099045,0.05121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056099433,0.05121326,148.32,148.29,3.29744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056100234,0.05121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056100437,3.36121326,148.32,148.29,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1763056101253,3.36121326,148.32,148.21,5.4556604]
["bitfinex-derivatives","SOLF0:USTF0",1763056101254,3.36121326,148.32,148.21,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056101550,6.0721,148.29,148.22,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056101743,3.31,148.31,148.22,8.7056604]
["bitfinex-derivatives","SOLF0:USTF0",1763056101941,3.31,148.36,148.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056102244,0.05117708,148.32,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056102837,0.05117708,148.32,148.3,3.29328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056103850,0.05117708,148.32,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056105245,3.36117708,148.32,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056105849,0.05117708,148.32,148.3,3.29328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056106442,0.05117708,148.32,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056106951,0.05117708,148.32,148.3,3.29328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056107151,3.31,148.37,148.3,3.29328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056107947,3.31,148.37,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056108253,3.31,148.34,148.3,0.04328747]
["bitfinex-derivatives","SOLF0:USTF0",1763056108550,3.31,148.34,148.31,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1763056108751,3.35833986,148.34,148.31,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1763056109253,0.04833986,148.34,148.31,3.29875058]
["bitfinex-derivatives","SOLF0:USTF0",1763056109651,3.31,148.39,148.32,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056110051,3.31,148.43,148.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056110251,3.31,148.43,148.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056110448,3.31,148.43,148.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056110653,0.05060612,148.4,148.38,3.29595827]
["bitfinex-derivatives","SOLF0:USTF0",1763056110854,3.31,148.47,148.38,3.29595827]
["bitfinex-derivatives","SOLF0:USTF0",1763056111149,81.1427,148.55,148.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056111150,3.31,148.51,148.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056111454,3.31,148.51,148.41,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763056111750,0.04895716,148.47,148.45,0.04897773]
["bitfinex-derivatives","SOLF0:USTF0",1763056112139,3.35895716,148.47,148.45,0.04897773]
["bitfinex-derivatives","SOLF0:USTF0",1763056112343,0.04895716,148.47,148.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056112549,3.31,148.51,148.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056113148,3.33,148.54,148.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056113345,3.33,148.54,148.33,94.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763056113346,3.37684427,148.48,148.45,0.04275447]
["bitfinex-derivatives","SOLF0:USTF0",1763056113550,3.33,148.46,148.45,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1763056113852,3.33,148.46,148.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056114156,3.33,148.46,148.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056114655,3.33,148.5,148.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056114844,0.05094329,148.43,148.4,3.24542146]
["bitfinex-derivatives","SOLF0:USTF0",1763056115043,0.04969956,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056115346,0.00165888,148.43,148.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056115553,0.00165888,148.43,148.41,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1763056115748,0.00165888,148.43,148.4,5.5058247]
["bitfinex-derivatives","SOLF0:USTF0",1763056115749,0.00165888,148.43,148.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056116051,0.00165888,148.43,148.4,8.7058247]
["bitfinex-derivatives","SOLF0:USTF0",1763056116256,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056116754,0.00165888,148.43,148.4,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056117052,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056117640,0.00165888,148.43,148.4,65.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056118248,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056119353,0.00165888,148.43,148.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056119945,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056122055,0.00165888,148.43,148.4,9.3173643]
["bitfinex-derivatives","SOLF0:USTF0",1763056122255,0.00165888,148.43,148.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056123556,0.00165888,148.43,148.4,0.0501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056123758,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056125250,0.00165888,148.43,148.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056126560,0.00165888,148.43,148.41,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056126757,0.00165888,148.43,148.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056127365,0.00165888,148.43,148.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056129765,0.00165888,148.43,148.42,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1763056130467,0.00165888,148.43,148.42,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056131665,0.00165888,148.43,148.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056132054,0.00165888,148.43,148.4,3.2501643]
["bitfinex-derivatives","SOLF0:USTF0",1763056134563,0.00165888,148.43,148.4,9.3174643]
["bitfinex-derivatives","SOLF0:USTF0",1763056134766,0.00165888,148.43,148.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056134971,0.00165888,148.43,148.41,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056136375,0.00165888,148.43,148.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056136960,3.33,148.53,148.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056137565,3.33,148.53,148.42,5.4556604]
["bitfinex-derivatives","SOLF0:USTF0",1763056137972,3.37854148,148.49,148.46,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1763056138173,0.04511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056138970,3.37511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056140274,6.0642,148.48,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056140472,3.37511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056140770,0.04511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056140978,0.04511529,148.49,148.46,3.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056141573,0.04511529,148.49,148.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056141774,0.04511529,148.49,148.46,3.24542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056141970,3.37511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056142273,4.71511529,148.49,148.46,0.04542717]
["bitfinex-derivatives","SOLF0:USTF0",1763056142577,3.33,148.44,148.39,8.6556604]
["bitfinex-derivatives","SOLF0:USTF0",1763056142771,3.33,148.51,148.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056142975,6.0651,148.46,148.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763056143174,3.19,148.48,148.36,8.5656604]
["bitfinex-derivatives","SOLF0:USTF0",1763056143470,9.30315562,148.43,148.41,0.04438324]
["bitfinex-derivatives","SOLF0:USTF0",1763056143672,3.19,148.42,148.41,0.04438324]
["bitfinex-derivatives","SOLF0:USTF0",1763056144462,6.0681,148.39,148.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763056144677,3.19,148.41,148.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763056145370,3.19,148.41,148.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763056145673,0.04315034,148.38,148.35,0.04273436]
["bitfinex-derivatives","SOLF0:USTF0",1763056145974,0.05014318,148.38,148.35,3.1718689]
["bitfinex-derivatives","SOLF0:USTF0",1763056146479,3.24,148.45,148.35,3.1718689]
["bitfinex-derivatives","SOLF0:USTF0",1763056146674,3.24,148.45,148.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056146875,3.24,148.45,148.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056147272,0.05037355,148.42,148.39,0.04687719]
["bitfinex-derivatives","SOLF0:USTF0",1763056147468,3.29037355,148.42,148.39,0.04687719]
["bitfinex-derivatives","SOLF0:USTF0",1763056148183,3.24,148.4,148.39,0.04687719]
["bitfinex-derivatives","SOLF0:USTF0",1763056148478,3.29037355,148.42,148.39,0.04687719]
["bitfinex-derivatives","SOLF0:USTF0",1763056148678,0.05037355,148.42,148.39,0.04687719]
["bitfinex-derivatives","SOLF0:USTF0",1763056150579,0.05037355,148.42,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056150875,0.05037355,148.42,148.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056151573,0.05037355,148.42,148.4,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056152079,0.05037355,148.42,148.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056152671,5.4556604,148.52,148.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056152871,3.24,148.51,148.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056153068,3.24,148.51,148.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056153474,3.24,148.51,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056153776,3.29003082,148.47,148.44,0.04704351]
["bitfinex-derivatives","SOLF0:USTF0",1763056153978,3.24,148.46,148.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056154183,9.3069,148.42,148.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056154381,3.24,148.42,148.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056154683,6.0672,148.41,148.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056154876,0.04994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056155076,3.28994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056155880,9.35804401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056156181,3.24,148.38,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056156571,3.24,148.37,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056156979,9.35804401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056157183,3.24,148.38,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056158189,0.04994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056158388,0.04994401,148.39,148.36,3.17091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056159185,0.04994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056159186,3.28994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056160781,0.04994401,148.39,148.36,3.17091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056161289,0.04994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056161589,3.28994401,148.39,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056162591,3.24,148.37,148.36,0.05091271]
["bitfinex-derivatives","SOLF0:USTF0",1763056163189,3.24,148.34,148.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056163789,3.24,148.39,148.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056163987,3.24,148.39,148.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056164189,0.04529269,148.35,148.33,0.04839559]
["bitfinex-derivatives","SOLF0:USTF0",1763056164488,3.28529269,148.35,148.33,0.04839559]
["bitfinex-derivatives","SOLF0:USTF0",1763056164888,6.0712,148.31,148.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056165292,3.24,148.35,148.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056165484,3.24,148.41,148.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056165885,0.04578906,148.35,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056166194,0.0507869,148.35,148.33,3.16661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056167493,0.0507869,148.35,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056168499,3.2907869,148.35,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056169193,9.3603869,148.35,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056169894,3.24,148.34,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056170691,4.58,148.34,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056170894,3.24,148.34,148.33,0.04661214]
["bitfinex-derivatives","SOLF0:USTF0",1763056171197,3.24,148.33,148.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056171689,3.24,148.3,148.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056172288,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056172994,9.17230729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056173388,3.09940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056173785,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056174099,0.04940729,148.27,148.25,3.22324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056174395,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056174787,0.04940729,148.27,148.25,62.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056175198,3.09940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056175690,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056176288,3.09940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056176596,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056177388,0.04940729,148.27,148.25,3.22324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056178187,0.04940729,148.27,148.25,62.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056179189,3.09940729,148.27,148.25,62.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056179495,3.09940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056179800,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056180387,0.04940729,148.27,148.25,3.22324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056180797,0.04940729,148.27,148.25,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056181394,8.42528596,148.39,148.25,3.22324361]
["bitfinex-derivatives","SOLF0:USTF0",1763056181693,114.6036,148.45,148.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056181694,3.05,148.34,148.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056181898,3.05,148.34,148.26,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1763056182199,3.05,148.34,148.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056182200,6.0708,148.32,148.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056182388,6.0708,148.32,148.28,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056182389,0.04484948,148.3,148.28,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056182597,3.09484948,148.3,148.28,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056182795,3.05,148.29,148.28,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056184797,6.11654948,148.3,148.28,0.04649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056184998,0.04484948,148.3,148.28,3.22649474]
["bitfinex-derivatives","SOLF0:USTF0",1763056185801,3.05,148.37,148.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056186202,3.05,148.42,148.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056186604,3.05,148.36,148.29,8.42528596]
["bitfinex-derivatives","SOLF0:USTF0",1763056186803,0.04921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056187509,3.09921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056187706,0.04921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056187904,3.09921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056188412,3.05,148.32,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056188612,6.0704,148.33,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056189211,3.09921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056189412,0.04921636,148.34,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056189608,0.04921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056190204,0.04921636,148.34,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056190516,0.04921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056190907,0.04921636,148.34,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056191113,0.04921636,148.34,148.31,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1763056191319,0.04921636,148.34,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056191506,94.3411,148.47,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056191507,3.05,148.41,148.31,3.2307703]
["bitfinex-derivatives","SOLF0:USTF0",1763056191713,3.05,148.45,148.35,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763056192112,3.05,148.45,148.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056192422,0.0518852,148.41,148.39,0.04892118]
["bitfinex-derivatives","SOLF0:USTF0",1763056192727,9.1690852,148.41,148.39,0.04892118]
["bitfinex-derivatives","SOLF0:USTF0",1763056193022,3.05,148.4,148.39,0.04892118]
["bitfinex-derivatives","SOLF0:USTF0",1763056193416,3.05,148.37,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056193617,3.05,148.41,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056194020,6.0684,148.38,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056194222,3.05,148.41,148.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056194621,0.04678271,148.37,148.35,0.0456748]
["bitfinex-derivatives","SOLF0:USTF0",1763056195913,6.11558271,148.37,148.35,0.0456748]
["bitfinex-derivatives","SOLF0:USTF0",1763056196114,3.05,148.36,148.35,0.0456748]
["bitfinex-derivatives","SOLF0:USTF0",1763056196314,3.05,148.36,148.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056196523,3.05,148.36,148.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056197222,0.04745469,148.33,148.31,0.04260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056197524,3.09745469,148.33,148.31,0.04260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056197723,9.1207,148.32,148.31,0.04260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056198223,3.05,148.32,148.31,0.04260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056199222,9.16775469,148.33,148.31,0.04260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056199725,0.04745469,148.33,148.31,3.22260387]
["bitfinex-derivatives","SOLF0:USTF0",1763056200522,3.05,148.41,148.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056201025,3.05,148.41,148.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056201325,0.05155712,148.38,148.36,0.04949882]
["bitfinex-derivatives","SOLF0:USTF0",1763056201725,3.10155712,148.38,148.36,0.04949882]
["bitfinex-derivatives","SOLF0:USTF0",1763056201912,3.05,148.37,148.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056202218,0.05155712,148.38,148.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056202419,6.068,148.39,148.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056202620,3.05,148.41,148.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056203024,0.04562235,148.38,148.36,0.05087523]
["bitfinex-derivatives","SOLF0:USTF0",1763056204026,0.04562235,148.38,148.36,3.32087523]
["bitfinex-derivatives","SOLF0:USTF0",1763056204525,0.04562235,148.38,148.36,0.05087523]
["bitfinex-derivatives","SOLF0:USTF0",1763056205827,6.11402235,148.38,148.36,0.05087523]
["bitfinex-derivatives","SOLF0:USTF0",1763056206420,6.11402235,148.38,148.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056206421,3.19,148.32,148.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056206620,3.19,148.32,148.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056206822,3.19,148.25,148.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056207023,3.19,148.24,148.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056207429,6.0767,148.18,148.17,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1763056207823,3.23571329,148.19,148.17,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1763056208136,3.19,148.18,148.17,0.04802272]
["bitfinex-derivatives","SOLF0:USTF0",1763056208327,3.19,148.18,148.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056208525,6.0774,148.16,148.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056209127,6.078,148.15,148.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056209322,0.04265435,148.13,148.1,0.0462323]
["bitfinex-derivatives","SOLF0:USTF0",1763056209925,6.078,148.15,148.1,0.0462323]
["bitfinex-derivatives","SOLF0:USTF0",1763056209926,3.19,148.18,148.1,3.3262323]
["bitfinex-derivatives","SOLF0:USTF0",1763056210125,3.19,148.22,148.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056210522,6.0759,148.2,148.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056210725,3.19,148.22,148.11,11.70528596]
["bitfinex-derivatives","SOLF0:USTF0",1763056210932,0.04741632,148.18,148.15,3.32286352]
["bitfinex-derivatives","SOLF0:USTF0",1763056211124,0.04741632,148.18,148.17,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763056211125,0.04979672,148.18,148.17,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1763056211438,3.19,148.3,148.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056211927,3.19,148.3,148.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056212431,0.04587217,148.26,148.23,0.04743842]
["bitfinex-derivatives","SOLF0:USTF0",1763056212827,3.23587217,148.26,148.23,0.04743842]
["bitfinex-derivatives","SOLF0:USTF0",1763056213028,0.04587217,148.26,148.23,0.04743842]
["bitfinex-derivatives","SOLF0:USTF0",1763056213228,0.04587217,148.26,148.23,3.32743842]
["bitfinex-derivatives","SOLF0:USTF0",1763056213826,3.19,148.34,148.23,3.32743842]
["bitfinex-derivatives","SOLF0:USTF0",1763056214025,6.069,148.37,148.26,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763056214230,3.19,148.38,148.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056214630,3.19,148.35,148.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056214826,0.04348872,148.31,148.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056215024,0.04348872,148.31,148.28,3.32522083]
["bitfinex-derivatives","SOLF0:USTF0",1763056215339,0.05025054,148.31,148.28,3.32532826]
["bitfinex-derivatives","SOLF0:USTF0",1763056215531,0.05025054,148.31,148.28,0.04532826]
["bitfinex-derivatives","SOLF0:USTF0",1763056215726,3.24025054,148.31,148.28,0.04532826]
["bitfinex-derivatives","SOLF0:USTF0",1763056217738,3.19,148.29,148.28,0.04532826]
["bitfinex-derivatives","SOLF0:USTF0",1763056218240,3.19,148.29,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056219130,0.04846923,148.26,148.24,0.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1763056219330,3.23846923,148.26,148.24,0.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1763056220337,0.04846923,148.26,148.24,3.33168689]
["bitfinex-derivatives","SOLF0:USTF0",1763056220539,3.23846923,148.26,148.24,0.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1763056220841,3.19,148.25,148.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056221138,3.19,148.22,148.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056221538,3.19,148.19,148.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056221939,0.04281009,148.14,148.11,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763056223242,3.23281009,148.14,148.11,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763056224431,3.19,148.12,148.11,0.04587882]
["bitfinex-derivatives","SOLF0:USTF0",1763056224741,3.19,148.12,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056224932,9.2694,148.11,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056225340,3.19,148.1,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056225540,6.0804,148.09,148.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056225728,3.19,148.06,148.04,0.04617737]
["bitfinex-derivatives","SOLF0:USTF0",1763056225937,0.04662889,148.06,148.04,0.04412635]
["bitfinex-derivatives","SOLF0:USTF0",1763056226253,3.23662889,148.06,148.04,0.04412635]
["bitfinex-derivatives","SOLF0:USTF0",1763056226437,3.23662889,148.06,147.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056226438,3.19,148.05,147.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056226739,94.5353,148.17,147.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056226740,3.19,148.09,147.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056226940,6.0822,148.04,147.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056227331,3.19,148.06,147.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056227531,0.04822843,148.02,148.0,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056227736,3.23822843,148.02,148.0,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056227944,0.04822843,148.02,148.0,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056228137,3.23822843,148.02,148.0,0.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056229138,0.04822843,148.02,148.0,3.32481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056229540,3.19,148.09,148.0,3.32481488]
["bitfinex-derivatives","SOLF0:USTF0",1763056229736,3.19,148.09,148.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056230345,3.19,148.09,147.89,1.17555653]
["bitfinex-derivatives","SOLF0:USTF0",1763056230346,3.19,148.08,147.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763056230537,0.04555762,148.03,148.01,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1763056230845,0.04555762,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056230846,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056231646,3.24175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056232439,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056232844,0.05175278,148.03,148.01,3.20284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056233053,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056234437,0.05175278,148.03,148.01,3.20284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056234636,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056234842,3.17175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056235846,9.25455278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056236047,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056236353,0.05175278,148.03,148.01,3.20284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056236851,0.05175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056237549,3.17175278,148.03,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056238042,3.12,148.02,148.01,0.04284563]
["bitfinex-derivatives","SOLF0:USTF0",1763056238251,3.12,148.02,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056238940,3.12,148.02,147.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056239355,0.0431536,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056239548,0.04389471,147.97,147.95,3.21007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056239946,0.04389471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056240345,6.12919471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056240552,9.24919471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056240753,3.16389471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056240949,0.04389471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056242657,0.04389471,147.97,147.95,3.21007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056242950,0.04389471,147.97,147.95,0.05007081]
["bitfinex-derivatives","SOLF0:USTF0",1763056243258,3.16389471,147.97,147.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056243550,3.12,147.97,147.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056243751,3.12,147.96,147.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056243942,3.12,147.93,147.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056244142,0.04808445,147.89,147.87,0.05145054]
["bitfinex-derivatives","SOLF0:USTF0",1763056244350,0.04808445,147.89,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056244351,3.12,147.95,147.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056244659,0.04304952,147.88,147.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056244842,0.04616728,147.88,147.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056245046,3.12,147.95,147.87,8.6154757]
["bitfinex-derivatives","SOLF0:USTF0",1763056245267,3.12,147.95,147.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056245446,3.12,147.95,147.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056245956,0.05149595,147.91,147.89,0.04720509]
["bitfinex-derivatives","SOLF0:USTF0",1763056246256,12.1663,148.02,147.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056246257,3.12,148.01,147.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056246452,3.12,148.01,147.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056246954,5.4554757,148.14,147.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056246955,3.12,148.14,147.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056247252,69.14,148.15,148.05,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1763056247253,0.0516465,148.08,148.05,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1763056247551,3.12,148.07,147.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056248057,3.12,148.07,147.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056248350,5.4554757,148.09,147.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056248351,3.12,148.05,147.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056248552,0.04443192,148.0,147.98,0.0502685]
["bitfinex-derivatives","SOLF0:USTF0",1763056248851,0.04443192,148.0,147.89,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056248852,3.12,147.99,147.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056249252,3.12,147.99,147.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056249456,3.12,147.98,147.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056249754,0.050468,147.93,147.9,0.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1763056250954,0.050468,147.93,147.9,3.20278377]
["bitfinex-derivatives","SOLF0:USTF0",1763056251858,0.050468,147.93,147.9,0.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1763056252357,3.170468,147.93,147.9,0.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1763056253059,3.12,147.91,147.9,0.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1763056253553,3.12,147.91,147.83,2.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056253554,6.0885,147.89,147.83,2.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056253754,3.12,147.9,147.83,2.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056253950,3.12,147.9,147.83,64.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056254751,0.04848895,147.88,147.85,0.04928196]
["bitfinex-derivatives","SOLF0:USTF0",1763056254953,0.04848895,147.88,147.85,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763056254954,0.04296964,147.88,147.85,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1763056255257,8.61844534,147.88,147.83,2.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056255562,3.16296964,147.88,147.83,2.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1763056256448,3.12,147.84,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056256656,0.04650124,147.85,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056257356,6.0904,147.84,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056257552,0.04650124,147.85,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056258558,6.13680124,147.85,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056260157,3.12,147.84,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056261655,0.04650124,147.85,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056261865,3.16650124,147.85,147.83,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056262162,3.12,147.84,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056262461,3.12,147.82,147.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056262668,6.0931,147.78,147.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056263057,0.04858946,147.76,147.74,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1763056263563,6.14258946,147.76,147.74,0.04668982]
["bitfinex-derivatives","SOLF0:USTF0",1763056263752,6.14258946,147.76,147.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056263753,3.28,147.75,147.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056264364,9.3743,147.75,147.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056264561,3.28,147.75,147.67,53.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056264756,0.05166761,147.72,147.7,0.03195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056265366,0.05166761,147.72,147.7,62.03195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056265656,0.05166761,147.72,147.7,65.34195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056266361,0.05166761,147.72,147.7,62.03195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056266960,3.09,147.77,147.7,65.34195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056267165,94.7126,147.89,147.7,65.34195134]
["bitfinex-derivatives","SOLF0:USTF0",1763056267166,3.09,147.84,147.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056268060,3.13773362,147.8,147.77,0.04912504]
["bitfinex-derivatives","SOLF0:USTF0",1763056268266,6.0931,147.78,147.77,0.05207704]
["bitfinex-derivatives","SOLF0:USTF0",1763056268567,3.09,147.78,147.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056268957,6.0947,147.74,147.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056269154,3.09,147.78,147.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056269464,0.04845065,147.74,147.72,0.03154191]
["bitfinex-derivatives","SOLF0:USTF0",1763056269672,0.04845065,147.74,147.72,3.34154191]
["bitfinex-derivatives","SOLF0:USTF0",1763056269851,3.09,147.82,147.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056270052,3.09,147.82,147.75,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056270267,3.09,147.82,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056270668,3.09,147.82,147.7,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056270963,0.04367625,147.77,147.75,0.04759099]
["bitfinex-derivatives","SOLF0:USTF0",1763056271158,3.09,147.82,147.75,3.35759099]
["bitfinex-derivatives","SOLF0:USTF0",1763056271356,114.94719901,147.92,147.76,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056271357,3.09,147.88,147.76,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056271558,3.09,147.88,147.76,8.7654757]
["bitfinex-derivatives","SOLF0:USTF0",1763056271956,6.0918,147.81,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056272165,3.09,147.84,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056272369,0.04406682,147.8,147.77,3.3528107]
["bitfinex-derivatives","SOLF0:USTF0",1763056272551,0.04406682,147.8,147.77,0.0428107]
["bitfinex-derivatives","SOLF0:USTF0",1763056272953,6.13636682,147.8,147.77,0.0428107]
["bitfinex-derivatives","SOLF0:USTF0",1763056273158,0.04406682,147.8,147.77,0.0428107]
["bitfinex-derivatives","SOLF0:USTF0",1763056273363,0.04406682,147.8,147.77,3.3528107]
["bitfinex-derivatives","SOLF0:USTF0",1763056273567,0.04406682,147.8,147.78,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056273767,3.09,147.87,147.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056273962,5.4554757,147.91,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056273963,3.09,147.84,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056274663,6.0922,147.8,147.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056274868,6.0922,147.8,147.79,0.0438657]
["bitfinex-derivatives","SOLF0:USTF0",1763056275168,9.1822,147.8,147.79,0.0438657]
["bitfinex-derivatives","SOLF0:USTF0",1763056275361,6.0943,147.75,147.71,8.7654757]
["bitfinex-derivatives","SOLF0:USTF0",1763056275663,3.09,147.8,147.71,8.7654757]
["bitfinex-derivatives","SOLF0:USTF0",1763056275864,3.09,147.8,147.69,5.4554757]
["bitfinex-derivatives","SOLF0:USTF0",1763056276266,3.09,147.8,147.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056276466,6.0949,147.74,147.73,0.04992822]
["bitfinex-derivatives","SOLF0:USTF0",1763056276669,6.0949,147.74,147.72,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1763056276876,6.0949,147.74,147.72,62.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1763056277072,6.0949,147.74,147.72,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1763056277376,3.09,147.73,147.72,0.04724379]
["bitfinex-derivatives","SOLF0:USTF0",1763056277572,3.09,147.72,147.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056277759,3.09,147.72,147.67,26.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763056278068,9.1859,147.71,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056278266,4.97746391,147.78,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056278471,94.7787,147.78,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056278768,6.097,147.68,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056279358,7.457,147.68,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056279564,94.8042,147.74,147.67,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056279771,0.04655848,147.72,147.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056280067,115.1098,147.7,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056280269,3.09,147.69,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056280459,3.09,147.63,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056280665,0.04650034,147.59,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056281568,0.04650034,147.59,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056281569,3.09,147.56,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056281870,99.81956108,147.66,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056281871,0.05022653,147.55,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056282077,3.09,147.61,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056282268,8.50768672,147.69,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056282269,3.09,147.65,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056282767,3.09,147.6,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056283164,3.09,147.56,147.54,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1763056283370,0.04368498,147.56,147.54,3.35389014]
["bitfinex-derivatives","SOLF0:USTF0",1763056283570,0.04368498,147.56,147.54,0.04389014]
["bitfinex-derivatives","SOLF0:USTF0",1763056283774,0.04368498,147.56,147.54,3.35389014]
["bitfinex-derivatives","SOLF0:USTF0",1763056284073,3.09,147.69,147.54,4.71389014]
["bitfinex-derivatives","SOLF0:USTF0",1763056284271,3.09,147.61,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056284469,3.09,147.61,147.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056284677,3.09,147.69,147.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056284869,3.13342474,147.62,147.6,0.04710131]
["bitfinex-derivatives","SOLF0:USTF0",1763056285070,0.04835536,147.62,147.6,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1763056285273,3.13835536,147.62,147.6,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1763056285664,0.04835536,147.62,147.6,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1763056285869,94.802,147.75,147.6,3.36070932]
["bitfinex-derivatives","SOLF0:USTF0",1763056285870,3.09,147.7,147.6,3.36070932]
["bitfinex-derivatives","SOLF0:USTF0",1763056286069,3.09,147.7,147.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056286680,6.0957,147.71,147.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056286880,6.0957,147.71,147.62,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056287081,0.04498287,147.67,147.65,0.05086814]
["bitfinex-derivatives","SOLF0:USTF0",1763056287272,3.09,147.74,147.65,3.36086814]
["bitfinex-derivatives","SOLF0:USTF0",1763056287476,3.09,147.81,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056287677,3.09,147.81,147.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056287878,6.0945,147.74,147.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056288380,0.04951134,147.72,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056288878,3.13951134,147.72,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056289584,6.0957,147.71,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056290385,9.1857,147.71,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056290585,0.04951134,147.72,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056291079,0.04951134,147.72,147.69,3.3607419]
["bitfinex-derivatives","SOLF0:USTF0",1763056291479,0.04951134,147.72,147.69,0.0507419]
["bitfinex-derivatives","SOLF0:USTF0",1763056291875,0.04951134,147.72,147.69,3.3607419]
["bitfinex-derivatives","SOLF0:USTF0",1763056292371,3.09,147.8,147.69,3.3607419]
["bitfinex-derivatives","SOLF0:USTF0",1763056292574,3.09,147.85,147.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056292976,3.09,147.85,147.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056293382,0.04768895,147.8,147.78,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1763056293584,0.04536631,147.8,147.78,0.04813928]
["bitfinex-derivatives","SOLF0:USTF0",1763056293882,0.04536631,147.8,147.78,3.27813928]
["bitfinex-derivatives","SOLF0:USTF0",1763056294081,0.04536631,147.8,147.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056294285,3.35,147.88,147.79,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056294672,3.35,147.88,147.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056295280,0.04378655,147.85,147.83,0.04865033]
["bitfinex-derivatives","SOLF0:USTF0",1763056295487,9.48378655,147.85,147.83,0.04865033]
["bitfinex-derivatives","SOLF0:USTF0",1763056295683,3.35,147.84,147.83,0.04865033]
["bitfinex-derivatives","SOLF0:USTF0",1763056295986,3.35,147.84,147.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056295987,6.092,147.8,147.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056296480,6.092,147.8,147.74,8.50768672]
["bitfinex-derivatives","SOLF0:USTF0",1763056296481,6.0926,147.79,147.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056296681,3.35,147.84,147.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056296880,3.35,147.84,147.76,0.04271074]
["bitfinex-derivatives","SOLF0:USTF0",1763056296881,3.35,147.83,147.76,0.04271074]
["bitfinex-derivatives","SOLF0:USTF0",1763056297087,3.35,147.78,147.76,0.04271074]
["bitfinex-derivatives","SOLF0:USTF0",1763056297382,9.4428,147.78,147.76,0.04271074]
["bitfinex-derivatives","SOLF0:USTF0",1763056298084,3.35,147.77,147.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056298580,6.0946,147.74,147.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056298886,6.0946,147.74,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056299094,0.04833044,147.72,147.7,3.27806628]
["bitfinex-derivatives","SOLF0:USTF0",1763056299288,0.04833044,147.72,147.7,0.04806628]
["bitfinex-derivatives","SOLF0:USTF0",1763056299479,3.39833044,147.72,147.7,0.04806628]
["bitfinex-derivatives","SOLF0:USTF0",1763056299785,3.39833044,147.72,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056299982,3.35,147.72,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056300183,3.35,147.76,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056300785,0.04563028,147.7,147.68,3.2811696]
["bitfinex-derivatives","SOLF0:USTF0",1763056300980,3.35,147.8,147.68,3.28148859]
["bitfinex-derivatives","SOLF0:USTF0",1763056301287,3.35,147.8,147.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056301882,0.04735487,147.75,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056302085,0.04330514,147.75,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056302495,3.39330514,147.75,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056302690,0.04330514,147.75,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056303191,9.48770514,147.75,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056303387,3.35,147.74,147.73,0.04909704]
["bitfinex-derivatives","SOLF0:USTF0",1763056303687,3.35,147.74,147.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056304185,6.096,147.71,147.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056304387,3.35,147.74,147.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056304587,0.04988813,147.7,147.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056304788,0.05013183,147.7,147.68,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1763056305495,3.35,147.69,147.68,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1763056306084,6.14653183,147.7,147.68,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1763056306793,3.40013183,147.7,147.68,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1763056306991,3.35,147.68,147.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056307493,3.35,147.67,147.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056307883,3.35,147.67,147.59,0.04723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056307884,0.05063373,147.61,147.59,0.04723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056308092,6.14427975,147.61,147.59,0.04723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056308289,9.49427975,147.61,147.59,0.04723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056308496,6.14427975,147.61,147.59,0.04723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056308889,0.04397975,147.61,147.59,3.27723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056309285,94.8266,147.71,147.59,3.27723747]
["bitfinex-derivatives","SOLF0:USTF0",1763056309286,3.35,147.72,147.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763056309599,3.35,147.72,147.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056309789,3.35,147.72,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056310493,0.04934827,147.68,147.66,0.04376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056311201,0.04934827,147.68,147.66,3.27376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056312999,3.39934827,147.68,147.66,0.04376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056313496,9.49644827,147.68,147.66,0.04376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056314095,6.14644827,147.68,147.66,0.04376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056314302,94.7569,147.82,147.66,0.04376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056314303,3.35,147.76,147.66,3.27376508]
["bitfinex-derivatives","SOLF0:USTF0",1763056314501,3.35,147.76,147.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056315389,0.04906755,147.73,147.7,3.27943852]
["bitfinex-derivatives","SOLF0:USTF0",1763056315591,0.05049711,147.73,147.7,3.27887263]
["bitfinex-derivatives","SOLF0:USTF0",1763056316393,9.49559711,147.73,147.7,0.04887263]
["bitfinex-derivatives","SOLF0:USTF0",1763056316588,3.35,147.72,147.7,0.04887263]
["bitfinex-derivatives","SOLF0:USTF0",1763056317797,0.05049711,147.73,147.7,0.04887263]
["bitfinex-derivatives","SOLF0:USTF0",1763056317993,0.05049711,147.73,147.7,3.27887263]
["bitfinex-derivatives","SOLF0:USTF0",1763056320004,11.85768672,147.8,147.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056320005,3.35,147.8,147.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056320310,3.35,147.8,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056321104,0.04707477,147.77,147.75,0.04603556]
["bitfinex-derivatives","SOLF0:USTF0",1763056321305,9.444,147.76,147.75,0.04603556]
["bitfinex-derivatives","SOLF0:USTF0",1763056321602,3.35,147.76,147.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056321900,3.35,147.74,147.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056322501,6.0968,147.69,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056323003,6.0981,147.66,147.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763056323198,6.0981,147.66,147.64,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1763056323401,0.04289038,147.66,147.64,0.0427422]
["bitfinex-derivatives","SOLF0:USTF0",1763056323595,3.24289038,147.66,147.64,0.0427422]
["bitfinex-derivatives","SOLF0:USTF0",1763056323792,0.04289038,147.66,147.64,0.0427422]
["bitfinex-derivatives","SOLF0:USTF0",1763056324705,0.04289038,147.66,147.64,3.2527422]
["bitfinex-derivatives","SOLF0:USTF0",1763056325807,0.04289038,147.66,147.64,0.0427422]
["bitfinex-derivatives","SOLF0:USTF0",1763056326201,0.04289038,147.66,147.64,3.2527422]
["bitfinex-derivatives","SOLF0:USTF0",1763056326608,3.21,147.74,147.64,3.2527422]
["bitfinex-derivatives","SOLF0:USTF0",1763056326805,3.21,147.78,147.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056327106,3.21,147.82,147.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056327310,6.0926,147.79,147.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056327507,11.71768672,147.86,147.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056327702,11.71768672,147.86,147.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056327900,3.21,147.85,147.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056328500,3.21,147.81,147.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056328710,3.21,147.75,147.74,0.04314423]
["bitfinex-derivatives","SOLF0:USTF0",1763056328918,6.0945,147.74,147.73,0.04866929]
["bitfinex-derivatives","SOLF0:USTF0",1763056329307,4.57,147.74,147.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056329505,3.21,147.74,147.65,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056329809,6.0967,147.69,147.65,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056330009,3.21,147.74,147.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056330010,3.21,147.73,147.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056330213,3.21,147.73,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056330509,6.0974,147.67,147.66,0.04706064]
["bitfinex-derivatives","SOLF0:USTF0",1763056331406,3.25305252,147.68,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056331609,3.21,147.67,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056331805,6.0994,147.63,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056332012,3.21,147.67,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056332312,0.04572893,147.63,147.61,0.05011073]
["bitfinex-derivatives","SOLF0:USTF0",1763056332512,0.04572893,147.63,147.61,3.40011073]
["bitfinex-derivatives","SOLF0:USTF0",1763056332811,3.21,147.72,147.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056333106,3.21,147.72,147.63,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056333704,3.25976277,147.69,147.66,0.05163153]
["bitfinex-derivatives","SOLF0:USTF0",1763056334003,6.0972,147.68,147.66,0.04618046]
["bitfinex-derivatives","SOLF0:USTF0",1763056334613,0.0499647,147.69,147.66,0.04618046]
["bitfinex-derivatives","SOLF0:USTF0",1763056334803,0.0499647,147.69,147.66,3.39618046]
["bitfinex-derivatives","SOLF0:USTF0",1763056336410,3.21,147.77,147.66,3.39618046]
["bitfinex-derivatives","SOLF0:USTF0",1763056336608,3.21,147.77,147.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056337307,0.04722006,147.73,147.7,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1763056337908,6.0956,147.72,147.7,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1763056338104,3.21,147.71,147.7,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1763056338305,3.21,147.71,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056338620,3.21,147.71,147.63,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056339120,6.0973,147.68,147.63,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056339319,9.35409154,147.68,147.66,0.04514526]
["bitfinex-derivatives","SOLF0:USTF0",1763056339523,6.0984,147.65,147.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056339710,3.21,147.67,147.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056339912,3.21,147.66,147.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056340314,5.50327537,147.64,147.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056340618,6.1005,147.6,147.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056340817,6.14523339,147.6,147.58,0.04577064]
["bitfinex-derivatives","SOLF0:USTF0",1763056341115,0.04473339,147.6,147.58,0.04577064]
["bitfinex-derivatives","SOLF0:USTF0",1763056341322,0.04473339,147.6,147.58,3.39577064]
["bitfinex-derivatives","SOLF0:USTF0",1763056341520,3.21,147.68,147.58,3.39577064]
["bitfinex-derivatives","SOLF0:USTF0",1763056341521,3.21,147.68,147.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056341910,3.21,147.68,147.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056342223,3.21,147.65,147.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056342423,3.21,147.65,147.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056342626,3.21,147.65,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056342627,0.05172018,147.62,147.59,3.39934109]
["bitfinex-derivatives","SOLF0:USTF0",1763056342824,0.05144136,147.62,147.59,3.39345466]
["bitfinex-derivatives","SOLF0:USTF0",1763056343016,3.21,147.69,147.59,3.39345466]
["bitfinex-derivatives","SOLF0:USTF0",1763056343222,3.21,147.69,147.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056343422,3.21,147.73,147.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056343617,3.21,147.71,147.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056344023,0.0468127,147.68,147.65,3.39665203]
["bitfinex-derivatives","SOLF0:USTF0",1763056344329,3.21,147.75,147.65,3.39665203]
["bitfinex-derivatives","SOLF0:USTF0",1763056344522,3.21,147.75,147.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056345225,0.0427398,147.72,147.69,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056345427,0.0427398,147.72,147.69,3.40046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056345928,0.0427398,147.72,147.69,65.40046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056346426,0.0427398,147.72,147.69,3.40046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056346727,0.0427398,147.72,147.69,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056347319,3.2527398,147.72,147.69,0.05046885]
["bitfinex-derivatives","SOLF0:USTF0",1763056347626,3.2527398,147.72,147.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056347627,3.21,147.7,147.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056347831,3.21,147.7,147.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056348018,3.21,147.7,147.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056348831,3.25862595,147.65,147.62,0.04285094]
["bitfinex-derivatives","SOLF0:USTF0",1763056349022,0.04530013,147.65,147.62,3.40116146]
["bitfinex-derivatives","SOLF0:USTF0",1763056349425,6.14370013,147.65,147.62,3.40116146]
["bitfinex-derivatives","SOLF0:USTF0",1763056349828,0.04530013,147.65,147.62,3.40116146]
["bitfinex-derivatives","SOLF0:USTF0",1763056350423,3.21,147.74,147.62,3.40116146]
["bitfinex-derivatives","SOLF0:USTF0",1763056350627,3.21,147.74,147.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056350826,8.22871759,147.78,147.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056351023,3.21,147.78,147.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056351324,3.21,147.78,147.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056351525,3.25339428,147.74,147.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056351723,3.21,147.74,147.7,0.04561643]
["bitfinex-derivatives","SOLF0:USTF0",1763056351929,0.05160648,147.73,147.7,0.04561643]
["bitfinex-derivatives","SOLF0:USTF0",1763056352120,0.05160648,147.73,147.7,3.39561643]
["bitfinex-derivatives","SOLF0:USTF0",1763056352321,3.21,147.82,147.7,3.39561643]
["bitfinex-derivatives","SOLF0:USTF0",1763056352533,3.21,147.82,147.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763056353030,3.08,147.79,147.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056353223,0.04937507,147.71,147.69,0.04853612]
["bitfinex-derivatives","SOLF0:USTF0",1763056353524,0.05104536,147.71,147.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056353730,3.08,147.76,147.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056353731,3.08,147.8,147.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056353928,3.08,147.84,147.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056354627,6.0931,147.78,147.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056354827,0.04836512,147.77,147.74,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056355224,6.0939,147.76,147.74,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056355627,9.1739,147.76,147.74,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056356231,6.0939,147.76,147.74,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056356930,0.04836512,147.77,147.74,3.36600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056357227,0.04836512,147.77,147.74,0.04600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056357428,6.14186512,147.77,147.74,3.36600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056357627,0.04836512,147.77,147.74,3.36600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056358028,3.08,147.84,147.74,3.36600456]
["bitfinex-derivatives","SOLF0:USTF0",1763056358230,3.08,147.84,147.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056358538,6.0927,147.79,147.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056358832,3.08,147.84,147.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056359026,0.0456276,147.8,147.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056359228,0.0456276,147.8,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056359629,3.1256276,147.8,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056360134,9.1731,147.78,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056360327,3.08,147.77,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056360730,6.0931,147.78,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056360925,0.0456276,147.8,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056361239,3.1256276,147.8,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056361430,6.0927,147.79,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056361732,3.1256276,147.8,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056362633,3.08,147.77,147.76,0.05021553]
["bitfinex-derivatives","SOLF0:USTF0",1763056363139,3.08,147.77,147.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056363834,6.0948,147.74,147.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056364033,3.08,147.77,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056364233,0.04316784,147.73,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056364633,6.13836784,147.73,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056364839,0.04316784,147.73,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056365830,0.04316784,147.73,147.71,3.37070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056366035,0.04316784,147.73,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056367650,3.08,147.72,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056367944,9.21826784,147.73,147.71,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1763056368146,6.0979,147.66,147.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056368346,3.08,147.72,147.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056369249,12.1891,147.74,147.66,0.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1763056369250,3.1259742,147.69,147.66,0.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1763056369439,6.097,147.68,147.66,0.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1763056370641,3.08,147.67,147.66,0.0466316]
["bitfinex-derivatives","SOLF0:USTF0",1763056370838,3.08,147.67,147.58,8.82327537]
["bitfinex-derivatives","SOLF0:USTF0",1763056371544,6.0997,147.62,147.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056371840,3.08,147.67,147.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056372041,0.04371449,147.62,147.59,3.37049007]
["bitfinex-derivatives","SOLF0:USTF0",1763056373347,3.08,147.72,147.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056373642,3.08,147.72,147.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056374243,3.08,147.72,147.66,0.0506029]
["bitfinex-derivatives","SOLF0:USTF0",1763056374244,6.0971,147.68,147.66,0.0506029]
["bitfinex-derivatives","SOLF0:USTF0",1763056374852,3.08,147.67,147.66,0.0506029]
["bitfinex-derivatives","SOLF0:USTF0",1763056375146,3.08,147.67,147.55,8.82327537]
["bitfinex-derivatives","SOLF0:USTF0",1763056375147,3.08,147.66,147.55,8.82327537]
["bitfinex-derivatives","SOLF0:USTF0",1763056375348,3.08,147.66,147.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056375556,6.1001,147.61,147.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056375843,3.08,147.66,147.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056376033,6.1009,147.59,147.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056376238,12.194,147.69,147.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056376239,0.04379199,147.58,147.56,0.04576879]
["bitfinex-derivatives","SOLF0:USTF0",1763056376434,0.05119882,147.58,147.56,0.04889483]
["bitfinex-derivatives","SOLF0:USTF0",1763056376748,0.05119882,147.58,147.56,3.36889483]
["bitfinex-derivatives","SOLF0:USTF0",1763056377340,94.8389,147.69,147.56,3.36889483]
["bitfinex-derivatives","SOLF0:USTF0",1763056377552,94.8389,147.69,147.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056377736,5.50327537,147.67,147.51,4.15589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056378245,10.50943773,147.67,147.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056378547,6.101,147.59,147.58,0.05059755]
["bitfinex-derivatives","SOLF0:USTF0",1763056378746,0.05169177,147.6,147.57,0.04716092]
["bitfinex-derivatives","SOLF0:USTF0",1763056378939,6.1009,147.59,147.57,0.05019116]
["bitfinex-derivatives","SOLF0:USTF0",1763056379139,0.05191796,147.6,147.57,0.05019116]
["bitfinex-derivatives","SOLF0:USTF0",1763056380439,6.1009,147.59,147.57,0.05019116]
["bitfinex-derivatives","SOLF0:USTF0",1763056380848,6.1023,147.56,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056381049,5.50327537,147.67,147.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056381246,105.35299689,147.67,147.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056381445,6.1021,147.56,147.51,4.15589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056381752,0.0478394,147.55,147.52,0.04777666]
["bitfinex-derivatives","SOLF0:USTF0",1763056381950,0.05016422,147.55,147.52,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1763056382256,0.05016422,147.55,147.52,3.36936488]
["bitfinex-derivatives","SOLF0:USTF0",1763056382450,0.05016422,147.55,147.52,8.87264025]
["bitfinex-derivatives","SOLF0:USTF0",1763056382652,12.1933,147.69,147.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056382842,94.8579,147.66,147.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763056383149,94.8631,147.65,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056383452,115.49238207,147.65,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056383746,0.04284201,147.59,147.57,0.04838386]
["bitfinex-derivatives","SOLF0:USTF0",1763056383952,0.04746199,147.59,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056384140,6.1015,147.58,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056384853,6.1011,147.58,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056385148,0.04746199,147.59,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056386344,0.04746199,147.59,147.57,3.38822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056386649,0.04746199,147.59,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056386851,6.14836199,147.59,147.57,0.04822379]
["bitfinex-derivatives","SOLF0:USTF0",1763056387456,6.1032,147.53,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056387659,17.70337537,147.61,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056387841,5.50327537,147.64,147.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056388041,20.56766939,147.65,147.52,5.50327537]
["bitfinex-derivatives","SOLF0:USTF0",1763056388343,6.1007,147.59,147.57,0.04515716]
["bitfinex-derivatives","SOLF0:USTF0",1763056388543,0.04344758,147.6,147.57,0.04515716]
["bitfinex-derivatives","SOLF0:USTF0",1763056389052,0.04344758,147.6,147.57,3.38515716]
["bitfinex-derivatives","SOLF0:USTF0",1763056390358,5.50327537,147.7,147.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056390665,20.74483101,147.71,147.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056390963,6.0964,147.7,147.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056391458,0.05083354,147.66,147.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056391656,0.05083354,147.66,147.63,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763056392363,6.0985,147.65,147.63,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763056392859,0.05083354,147.66,147.63,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763056393862,6.14893354,147.66,147.63,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763056394062,0.05083354,147.66,147.63,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763056394271,6.0989,147.64,147.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056394559,5.50327537,147.7,147.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056395167,0.04344215,147.64,147.62,0.04838797]
["bitfinex-derivatives","SOLF0:USTF0",1763056395355,0.04629669,147.64,147.62,0.04838797]
["bitfinex-derivatives","SOLF0:USTF0",1763056396970,0.04629669,147.64,147.62,3.38838797]
["bitfinex-derivatives","SOLF0:USTF0",1763056397270,0.04629669,147.64,147.63,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056397467,106.9647,147.78,147.63,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056397468,5.50327537,147.82,147.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056397763,25.30293197,147.82,147.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056397966,106.9439,147.81,147.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056398164,5.50327537,147.79,147.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056398361,5.50327537,147.79,147.7,0.05195324]
["bitfinex-derivatives","SOLF0:USTF0",1763056398362,0.04265371,147.73,147.7,0.05195324]
["bitfinex-derivatives","SOLF0:USTF0",1763056398561,0.04421531,147.73,147.7,0.05145818]
["bitfinex-derivatives","SOLF0:USTF0",1763056398956,0.04421531,147.73,147.7,3.39145818]
["bitfinex-derivatives","SOLF0:USTF0",1763056399766,0.04421531,147.73,147.7,0.05145818]
["bitfinex-derivatives","SOLF0:USTF0",1763056400360,6.0956,147.72,147.7,0.05145818]
["bitfinex-derivatives","SOLF0:USTF0",1763056400874,1.36,147.71,147.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056401065,8.52127689,147.74,147.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056401672,0.04822146,147.67,147.65,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1763056401972,0.0472618,147.67,147.65,0.04637423]
["bitfinex-derivatives","SOLF0:USTF0",1763056402175,0.0472618,147.67,147.65,3.38637423]
["bitfinex-derivatives","SOLF0:USTF0",1763056402371,5.00341039,147.79,147.65,3.38637423]
["bitfinex-derivatives","SOLF0:USTF0",1763056402569,6.0935,147.77,147.66,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763056402875,20.2720739,147.82,147.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056403066,5.01326859,147.81,147.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056403273,13.53454548,147.83,147.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056403467,0.05122759,147.76,147.74,0.04423292]
["bitfinex-derivatives","SOLF0:USTF0",1763056403663,0.0464767,147.76,147.74,0.0465673]
["bitfinex-derivatives","SOLF0:USTF0",1763056404270,6.1403767,147.76,147.74,0.0465673]
["bitfinex-derivatives","SOLF0:USTF0",1763056404667,0.0464767,147.76,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056404973,8.52127689,147.75,147.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056405371,6.0972,147.68,147.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056405565,5.01744185,147.74,147.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056405771,6.0985,147.65,147.64,0.0469241]
["bitfinex-derivatives","SOLF0:USTF0",1763056406075,6.0985,147.65,147.63,0.05180543]
["bitfinex-derivatives","SOLF0:USTF0",1763056406275,0.04867286,147.65,147.63,0.0467019]
["bitfinex-derivatives","SOLF0:USTF0",1763056406670,0.04867286,147.65,147.63,3.3867019]
["bitfinex-derivatives","SOLF0:USTF0",1763056408875,0.04867286,147.65,147.63,0.0467019]
["bitfinex-derivatives","SOLF0:USTF0",1763056409265,6.14707286,147.65,147.63,0.0467019]
["bitfinex-derivatives","SOLF0:USTF0",1763056409878,5.02952083,147.71,147.63,3.3867019]
["bitfinex-derivatives","SOLF0:USTF0",1763056410068,5.02952083,147.72,147.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056410376,5.02952083,147.78,147.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056410584,5.03625905,147.8,147.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056410779,69.34,147.81,147.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763056410971,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056411479,6.0939,147.76,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056415680,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056416267,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056416477,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056416981,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056417283,6.0939,147.76,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056418079,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056418473,6.14428397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056419080,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056421481,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056421686,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056423684,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056424586,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056425085,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056425681,6.0939,147.76,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056426080,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056426287,6.0938,147.76,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056426589,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056427881,6.14428397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056428491,6.094,147.76,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056429378,0.05088397,147.77,147.74,0.0433777]
["bitfinex-derivatives","SOLF0:USTF0",1763056429379,0.05088397,147.77,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056430383,29.26941749,147.86,147.74,3.2033777]
["bitfinex-derivatives","SOLF0:USTF0",1763056430590,8.52127689,147.86,147.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056430783,8.52127689,147.86,147.68,8.52127689]
["bitfinex-derivatives","SOLF0:USTF0",1763056430784,99.69262753,147.85,147.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056430986,8.52127689,147.82,147.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056431192,6.0946,147.74,147.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056431391,0.05072527,147.73,147.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056431593,8.52127689,147.82,147.71,3.20358043]
["bitfinex-derivatives","SOLF0:USTF0",1763056431790,8.52127689,147.82,147.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056432185,20.70257689,147.84,147.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056432487,8.52127689,147.84,147.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056432685,0.04976489,147.79,147.77,0.0446643]
["bitfinex-derivatives","SOLF0:USTF0",1763056432894,0.04776068,147.79,147.77,0.0446643]
["bitfinex-derivatives","SOLF0:USTF0",1763056433091,0.04776068,147.79,147.77,3.2046643]
["bitfinex-derivatives","SOLF0:USTF0",1763056433487,4.96841363,147.87,147.77,3.2046643]
["bitfinex-derivatives","SOLF0:USTF0",1763056433685,13.48969052,147.88,147.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056433881,8.52127689,147.88,147.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056434095,13.49009084,147.88,147.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056434298,8.52127689,147.88,147.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056434495,0.05082048,147.84,147.81,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1763056434692,6.0915,147.82,147.81,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1763056435897,0.05082048,147.84,147.81,3.20941268]
["bitfinex-derivatives","SOLF0:USTF0",1763056436295,6.091,147.83,147.81,3.20941268]
["bitfinex-derivatives","SOLF0:USTF0",1763056436594,6.091,147.83,147.81,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1763056437589,6.0927,147.79,147.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056437799,8.52127689,147.88,147.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056438000,12.1801,147.85,147.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056438299,13.48661994,147.84,147.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056438507,12.1826,147.82,147.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056438697,0.0428896,147.77,147.74,0.04657252]
["bitfinex-derivatives","SOLF0:USTF0",1763056439094,6.0943,147.75,147.74,0.04657252]
["bitfinex-derivatives","SOLF0:USTF0",1763056439894,0.0428896,147.77,147.74,3.20657252]
["bitfinex-derivatives","SOLF0:USTF0",1763056440497,8.52127689,147.84,147.74,3.20657252]
["bitfinex-derivatives","SOLF0:USTF0",1763056440801,8.52127689,147.89,147.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056441100,4.96852103,147.88,147.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056441302,12.1792,147.86,147.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763056441495,4.96852103,147.85,147.79,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1763056441695,0.04469627,147.81,147.79,0.04726958]
["bitfinex-derivatives","SOLF0:USTF0",1763056441996,0.04731299,147.81,147.79,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1763056442191,6.13901299,147.81,147.79,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1763056442498,0.04731299,147.81,147.79,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1763056443901,6.13901299,147.81,147.79,0.05194039]
["bitfinex-derivatives","SOLF0:USTF0",1763056445305,5.01122517,147.87,147.79,3.26194039]
["bitfinex-derivatives","SOLF0:USTF0",1763056445603,69.32,147.95,147.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056445803,8.52127689,148.0,147.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056446104,6.0848,147.98,147.88,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1763056446308,1.176232,148.02,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056446504,1.176232,148.02,147.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056446505,0.0507274,147.97,147.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056446698,5.01784293,148.04,147.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056447006,0.0448991,148.01,147.98,0.04556656]
["bitfinex-derivatives","SOLF0:USTF0",1763056448402,0.0448991,148.01,147.98,3.10556656]
["bitfinex-derivatives","SOLF0:USTF0",1763056448715,0.0448991,148.01,147.98,0.04556656]
["bitfinex-derivatives","SOLF0:USTF0",1763056451722,0.0448991,148.01,147.98,3.10556656]
["bitfinex-derivatives","SOLF0:USTF0",1763056452819,0.0448991,148.01,147.98,0.04556656]
["bitfinex-derivatives","SOLF0:USTF0",1763056453711,0.0448991,148.01,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056453912,8.52127689,148.02,147.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056454109,8.52127689,147.98,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056454313,6.087,147.93,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056454508,8.52127689,147.98,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056454714,13.50852376,147.98,147.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056454911,6.13005866,147.92,147.9,0.04678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056455110,0.05081655,147.92,147.9,0.04678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056455911,6.13821655,147.92,147.9,0.04678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056456318,0.05081655,147.92,147.9,3.10678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056456515,0.05081655,147.92,147.9,0.04678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056457220,6.13801655,147.92,147.9,0.04678424]
["bitfinex-derivatives","SOLF0:USTF0",1763056457622,6.13801655,147.92,147.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056457623,0.05081655,147.92,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056457821,8.52127689,147.94,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056458217,6.0895,147.87,147.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056458619,0.0509165,147.86,147.83,0.04575245]
["bitfinex-derivatives","SOLF0:USTF0",1763056458913,0.0519129,147.86,147.83,3.11200354]
["bitfinex-derivatives","SOLF0:USTF0",1763056460823,0.0519129,147.86,147.83,0.05200354]
["bitfinex-derivatives","SOLF0:USTF0",1763056461121,0.0519129,147.86,147.83,3.11200354]
["bitfinex-derivatives","SOLF0:USTF0",1763056462119,4.99469936,147.97,147.83,3.11200354]
["bitfinex-derivatives","SOLF0:USTF0",1763056462320,13.51597625,147.96,147.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056462520,6.0883,147.9,147.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056462717,13.51597625,147.96,147.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056463019,5.48986453,147.93,147.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056463216,6.13225925,147.89,147.87,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056464824,0.04365925,147.89,147.87,3.10646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056465027,0.04365925,147.89,147.87,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056466426,0.04365925,147.89,147.87,3.10646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056466931,0.04365925,147.89,147.87,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056467324,6.13215925,147.89,147.87,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1763056468426,1.40365925,147.89,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056468730,5.48986453,147.93,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056468930,6.0889,147.88,147.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056469130,5.48986453,147.94,147.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056469328,0.04901785,147.89,147.86,0.04542705]
["bitfinex-derivatives","SOLF0:USTF0",1763056470532,0.04901785,147.89,147.86,3.10542705]
["bitfinex-derivatives","SOLF0:USTF0",1763056472432,5.48986453,148.0,147.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056472633,69.22,148.02,147.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763056472933,69.22,148.02,147.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056473330,0.04337967,147.98,147.95,0.04670197]
["bitfinex-derivatives","SOLF0:USTF0",1763056475933,6.66544092,148.08,147.95,3.19670197]
["bitfinex-derivatives","SOLF0:USTF0",1763056476132,4.93160923,148.09,147.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056476432,6.10889238,148.13,147.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056476639,5.48986453,148.11,147.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056476927,5.48986453,148.11,148.04,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1763056476928,6.082,148.05,148.04,0.0449153]
["bitfinex-derivatives","SOLF0:USTF0",1763056477433,6.082,148.05,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056477434,1.36,148.05,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056477635,5.48986453,148.08,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056478332,6.0834,148.02,148.0,0.0470101]
["bitfinex-derivatives","SOLF0:USTF0",1763056478521,1.36,148.02,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056478833,6.0842,148.0,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056479035,6.0842,148.0,147.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056479626,0.04791173,147.97,147.95,0.04632573]
["bitfinex-derivatives","SOLF0:USTF0",1763056479828,0.04791173,147.97,147.95,3.19632573]
["bitfinex-derivatives","SOLF0:USTF0",1763056480228,0.04791173,147.97,147.95,0.04632573]
["bitfinex-derivatives","SOLF0:USTF0",1763056480432,1.40791173,147.97,147.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056480634,5.48986453,147.99,147.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056480839,6.0863,147.94,147.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056481229,5.48986453,147.99,147.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056481430,6.0866,147.94,147.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056481631,0.04805321,147.92,147.89,3.20027249]
["bitfinex-derivatives","SOLF0:USTF0",1763056482336,4.93740963,148.02,147.89,3.20027249]
["bitfinex-derivatives","SOLF0:USTF0",1763056482337,5.48986453,148.02,147.89,3.20027249]
["bitfinex-derivatives","SOLF0:USTF0",1763056482530,4.84201744,148.05,147.89,3.20027249]
["bitfinex-derivatives","SOLF0:USTF0",1763056482531,5.48986453,148.04,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056483034,10.43058297,148.04,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056483229,0.05104914,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056483435,6.13678562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056483823,0.05198562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056484636,6.13678562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056485040,0.05198562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056485241,6.13678562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056485736,0.05198562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056486634,0.05198562,147.98,147.96,3.19310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056486829,0.05198562,147.98,147.96,0.04310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056487230,10.86823245,148.07,147.96,3.19310612]
["bitfinex-derivatives","SOLF0:USTF0",1763056487435,4.95824703,148.09,147.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056487636,5.48986453,148.07,147.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056487837,5.48986453,148.05,147.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056488038,5.48986453,148.02,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056488344,0.05144768,147.97,147.95,0.04342439]
["bitfinex-derivatives","SOLF0:USTF0",1763056488533,0.04402458,147.97,147.95,3.19342439]
["bitfinex-derivatives","SOLF0:USTF0",1763056489042,6.0836,148.01,147.95,3.19342439]
["bitfinex-derivatives","SOLF0:USTF0",1763056489236,6.0836,148.01,147.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056489839,0.04383576,147.99,147.97,0.04910894]
["bitfinex-derivatives","SOLF0:USTF0",1763056490434,0.04383576,147.99,147.97,3.19910894]
["bitfinex-derivatives","SOLF0:USTF0",1763056490838,4.86506347,148.08,147.97,3.19910894]
["bitfinex-derivatives","SOLF0:USTF0",1763056491045,6.0828,148.03,147.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056491239,4.96557025,148.07,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056491240,10.45543478,148.06,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056491440,4.96557025,148.05,147.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056491642,4.96557025,148.04,147.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056491839,5.48986453,148.06,147.97,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763056491840,0.04632457,148.0,147.97,0.04552857]
["bitfinex-derivatives","SOLF0:USTF0",1763056492038,0.04393279,148.0,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056493552,0.04393279,148.0,147.97,3.19309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056495045,0.04393279,148.0,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056495836,0.04393279,148.0,147.97,3.19309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056496039,0.04393279,148.0,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056496246,6.0844,147.99,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056497345,0.04393279,148.0,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056498047,6.0844,147.99,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056498749,0.04393279,148.0,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056500049,6.0845,147.99,147.97,0.04309748]
["bitfinex-derivatives","SOLF0:USTF0",1763056500250,6.89379732,148.0,147.87,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056500437,5.48986453,148.0,147.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056500749,5.48986453,147.97,147.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056500949,6.0864,147.94,147.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056501254,0.05075583,147.92,147.9,3.20002393]
["bitfinex-derivatives","SOLF0:USTF0",1763056501452,0.04902472,147.92,147.9,3.20089308]
["bitfinex-derivatives","SOLF0:USTF0",1763056501949,5.48986453,148.0,147.9,3.20089308]
["bitfinex-derivatives","SOLF0:USTF0",1763056502143,5.48986453,148.0,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056502450,6.0861,147.95,147.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056502751,0.04896726,147.94,147.91,3.19735472]
["bitfinex-derivatives","SOLF0:USTF0",1763056502941,0.05176115,147.94,147.91,3.20116217]
["bitfinex-derivatives","SOLF0:USTF0",1763056503345,6.0868,147.93,147.91,0.05116217]
["bitfinex-derivatives","SOLF0:USTF0",1763056503652,5.54162568,147.94,147.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056503844,5.48986453,147.94,147.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056504250,5.48986453,147.91,147.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763056504650,0.05121385,147.88,147.86,0.0493983]
["bitfinex-derivatives","SOLF0:USTF0",1763056505442,6.14011385,147.88,147.86,0.0493983]
["bitfinex-derivatives","SOLF0:USTF0",1763056506142,5.54107838,147.88,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056506344,5.48986453,147.88,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056506547,5.48986453,147.89,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056506747,6.0893,147.87,147.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056507045,6.01132343,147.98,147.82,3.25308303]
["bitfinex-derivatives","SOLF0:USTF0",1763056507250,6.088,147.9,147.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056507452,5.48986453,147.95,147.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056507657,5.48986453,147.92,147.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056507848,6.0899,147.86,147.74,5.48986453]
["bitfinex-derivatives","SOLF0:USTF0",1763056508046,6.0899,147.86,147.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056508253,0.04392715,147.82,147.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056508559,0.04346527,147.82,147.8,3.2600729]
["bitfinex-derivatives","SOLF0:USTF0",1763056509353,6.089,147.88,147.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056509554,5.48986453,147.92,147.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056510260,5.48986453,147.92,147.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056510558,0.05083279,147.88,147.86,0.05008745]
["bitfinex-derivatives","SOLF0:USTF0",1763056511058,0.05083279,147.88,147.86,3.26008745]
["bitfinex-derivatives","SOLF0:USTF0",1763056511455,10.43484115,147.98,147.86,3.26008745]
["bitfinex-derivatives","SOLF0:USTF0",1763056511758,5.48986453,147.95,147.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056511950,6.0893,147.87,147.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056512149,5.48986453,147.92,147.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056512548,6.11944877,147.86,147.84,0.04818425]
["bitfinex-derivatives","SOLF0:USTF0",1763056513071,6.0909,147.83,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056513351,5.48986453,147.89,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056513556,5.48986453,147.86,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056513949,5.48986453,147.88,147.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056514156,6.0906,147.84,147.82,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1763056514344,0.049409,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056514752,0.049409,147.84,147.82,3.2535806]
["bitfinex-derivatives","SOLF0:USTF0",1763056514957,0.049409,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056516360,6.139909,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056516656,0.049409,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056516856,0.049409,147.84,147.82,3.2535806]
["bitfinex-derivatives","SOLF0:USTF0",1763056517452,0.049409,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056518046,6.139909,147.84,147.82,0.0435806]
["bitfinex-derivatives","SOLF0:USTF0",1763056518555,6.092,147.8,147.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056518962,5.48986453,147.82,147.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056519172,5.48986453,147.79,147.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056519469,20.28,147.84,147.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056519655,5.48986453,147.79,147.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056519961,0.05193049,147.76,147.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056520158,0.04281308,147.75,147.73,0.0462909]
["bitfinex-derivatives","SOLF0:USTF0",1763056520464,0.04281308,147.75,147.73,3.2562909]
["bitfinex-derivatives","SOLF0:USTF0",1763056520956,5.48986453,147.83,147.73,3.2562909]
["bitfinex-derivatives","SOLF0:USTF0",1763056521262,5.48986453,147.83,147.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056521859,0.04526352,147.79,147.77,0.0433149]
["bitfinex-derivatives","SOLF0:USTF0",1763056522163,0.04744062,147.79,147.68,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056522355,6.096,147.71,147.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056522552,5.48986453,147.76,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056522756,5.48986453,147.78,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056522757,5.48986453,147.73,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056522956,8.51986003,147.75,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056523152,0.04755637,147.69,147.67,0.04401074]
["bitfinex-derivatives","SOLF0:USTF0",1763056523365,0.05097621,147.69,147.67,0.04401074]
["bitfinex-derivatives","SOLF0:USTF0",1763056523863,6.097,147.68,147.67,0.04401074]
["bitfinex-derivatives","SOLF0:USTF0",1763056524058,0.05097621,147.69,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056524262,6.097,147.68,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056524759,8.51986003,147.71,147.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056525162,0.04574435,147.67,147.65,0.04451228]
["bitfinex-derivatives","SOLF0:USTF0",1763056525362,30.19362343,147.83,147.65,3.25451228]
["bitfinex-derivatives","SOLF0:USTF0",1763056525554,8.51986003,147.78,147.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056525960,8.51986003,147.78,147.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056526357,6.096,147.71,147.69,0.04687604]
["bitfinex-derivatives","SOLF0:USTF0",1763056526554,8.51986003,147.74,147.69,0.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1763056526755,8.51986003,147.74,147.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056526756,0.05131084,147.71,147.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056526961,0.04859469,147.68,147.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056527159,0.04859469,147.68,147.65,0.04508206]
["bitfinex-derivatives","SOLF0:USTF0",1763056527460,0.04859469,147.68,147.65,3.25508206]
["bitfinex-derivatives","SOLF0:USTF0",1763056527968,8.51986003,147.8,147.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056528365,8.51986003,147.8,147.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056528366,6.0938,147.76,147.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056528663,8.51986003,147.8,147.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056528865,0.05141898,147.75,147.72,0.04823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056529667,0.05141898,147.75,147.72,3.25823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056529868,0.05141898,147.75,147.72,0.04823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056530059,6.14581898,147.75,147.72,0.04823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056531168,0.05141898,147.75,147.72,0.04823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056531862,0.05141898,147.75,147.72,3.25823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056532168,0.05141898,147.75,147.72,0.04823568]
["bitfinex-derivatives","SOLF0:USTF0",1763056532558,0.05141898,147.75,147.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056532766,8.51986003,147.77,147.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763056533660,0.04670612,147.72,147.69,0.0430898]
["bitfinex-derivatives","SOLF0:USTF0",1763056533967,0.0519813,147.72,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056534356,6.0959,147.71,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056534560,0.0519813,147.72,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056534764,6.096,147.71,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056534959,0.0519813,147.72,147.69,3.11951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056535158,0.0519813,147.72,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056535562,6.0959,147.71,147.69,0.04951329]
["bitfinex-derivatives","SOLF0:USTF0",1763056535864,1.36,147.71,147.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056536058,6.0988,147.64,147.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056536262,6.0988,147.64,147.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056536460,8.51986003,147.7,147.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056536668,6.0993,147.63,147.61,0.04632139]
["bitfinex-derivatives","SOLF0:USTF0",1763056536866,0.05142322,147.63,147.61,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1763056537371,6.0997,147.62,147.61,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1763056538067,0.05142322,147.63,147.61,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1763056538875,6.15082322,147.63,147.61,0.04450523]
["bitfinex-derivatives","SOLF0:USTF0",1763056539974,8.51986003,147.62,147.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056540574,6.1004,147.6,147.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056540769,8.51986003,147.62,147.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056540965,0.04394414,147.58,147.56,3.11546105]
["bitfinex-derivatives","SOLF0:USTF0",1763056541266,0.04983608,147.58,147.56,3.12085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056543772,6.15113608,147.58,147.56,0.05085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056543977,0.04983608,147.58,147.56,0.05085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056544378,6.15113608,147.58,147.56,0.05085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056544775,0.04983608,147.58,147.56,0.05085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056545376,0.04983608,147.58,147.56,3.12085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056545874,0.04983608,147.58,147.56,0.05085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056547878,0.04983608,147.58,147.56,3.12085322]
["bitfinex-derivatives","SOLF0:USTF0",1763056548279,8.51986003,147.72,147.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056548470,4.97058383,147.71,147.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056548780,4.97058383,147.7,147.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056549085,6.0983,147.65,147.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056549275,0.04995518,147.62,147.6,3.11997947]
["bitfinex-derivatives","SOLF0:USTF0",1763056549578,4.97058383,147.7,147.6,3.11997947]
["bitfinex-derivatives","SOLF0:USTF0",1763056549781,4.97058383,147.74,147.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056549972,6.0975,147.67,147.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056550681,0.05068629,147.65,147.62,3.12038975]
["bitfinex-derivatives","SOLF0:USTF0",1763056551185,0.05068629,147.65,147.62,0.05038975]
["bitfinex-derivatives","SOLF0:USTF0",1763056551779,6.0988,147.64,147.62,0.05038975]
["bitfinex-derivatives","SOLF0:USTF0",1763056554382,0.05068629,147.65,147.62,0.05038975]
["bitfinex-derivatives","SOLF0:USTF0",1763056555286,6.0988,147.64,147.62,0.05038975]
["bitfinex-derivatives","SOLF0:USTF0",1763056559291,0.05068629,147.65,147.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056559488,10.79814197,147.69,147.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056559683,6.0996,147.62,147.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056560183,0.0495747,147.59,147.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763056560881,0.0495747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056561084,0.0495747,147.59,147.57,3.11871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056561480,0.0495747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056561991,0.0495747,147.59,147.57,3.11871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056562890,0.0495747,147.59,147.57,3.41871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056563297,0.0495747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056563596,0.0495747,147.59,147.57,3.41871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056563991,0.0495747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056564903,6.1504747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056565306,0.0495747,147.59,147.57,3.41871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056565599,0.0495747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056565802,6.1504747,147.59,147.57,0.04871111]
["bitfinex-derivatives","SOLF0:USTF0",1763056566207,5.00406671,147.58,147.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056566402,5.00406671,147.58,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056566403,6.1027,147.55,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056566602,20.49662881,147.61,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056566907,5.01029451,147.6,147.51,0.83589582]
["bitfinex-derivatives","SOLF0:USTF0",1763056567215,0.04952244,147.57,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056567405,0.04952244,147.57,147.54,3.4149919]
["bitfinex-derivatives","SOLF0:USTF0",1763056567902,0.04952244,147.57,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056568309,5.00833614,147.56,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056568505,0.04952244,147.57,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056568699,11.11041852,147.56,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056568895,6.1021,147.56,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056569298,0.04952244,147.57,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056570009,6.1021,147.56,147.54,0.0449919]
["bitfinex-derivatives","SOLF0:USTF0",1763056571512,0.04952244,147.57,147.5,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056571513,6.1036,147.52,147.5,9.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763056571807,6.1036,147.52,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056571808,13.34976707,147.56,147.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056572109,9.8350779,147.55,147.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056572308,6.105,147.49,147.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056572509,0.04751846,147.47,147.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056572713,0.04751846,147.47,147.44,3.09579514]
["bitfinex-derivatives","SOLF0:USTF0",1763056572914,0.05188748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056573401,6.1063,147.46,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056573909,0.05188748,147.47,147.44,3.10205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056575013,6.15778748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056575502,0.05188748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056575703,6.1065,147.46,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056575910,0.05188748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056576210,6.1063,147.46,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056576509,0.05188748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056577009,0.05188748,147.47,147.44,3.10205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056577607,0.05188748,147.47,147.44,0.05205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056578203,0.05188748,147.47,147.44,3.10205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056579108,8.51986003,147.6,147.44,3.10205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056579109,9.8256499,147.58,147.44,3.10205144]
["bitfinex-derivatives","SOLF0:USTF0",1763056579307,5.00140658,147.59,147.46,8.51986003]
["bitfinex-derivatives","SOLF0:USTF0",1763056579603,8.51986003,147.63,147.4,103.53896003]
["bitfinex-derivatives","SOLF0:USTF0",1763056579604,8.51986003,147.67,147.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056579903,5.0061808,147.68,147.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056580104,0.05093124,147.62,147.59,0.05114851]
["bitfinex-derivatives","SOLF0:USTF0",1763056580299,5.0061808,147.66,147.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056580507,8.51986003,147.67,147.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056580508,0.04640352,147.62,147.59,0.05002338]
["bitfinex-derivatives","SOLF0:USTF0",1763056580718,0.04640352,147.62,147.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056580905,8.51986003,147.63,147.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056581708,0.04694031,147.57,147.55,3.1014286]
["bitfinex-derivatives","SOLF0:USTF0",1763056581903,0.04574523,147.57,147.55,3.09615031]
["bitfinex-derivatives","SOLF0:USTF0",1763056583016,10.5206653,147.66,147.55,3.09615031]
["bitfinex-derivatives","SOLF0:USTF0",1763056583210,5.51083699,147.66,147.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056583520,5.00982831,147.69,147.52,68.1032]
["bitfinex-derivatives","SOLF0:USTF0",1763056583521,5.51083699,147.63,147.52,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056583811,6.1006,147.6,147.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056584013,0.05044495,147.57,147.55,0.04801541]
["bitfinex-derivatives","SOLF0:USTF0",1763056584811,0.05044495,147.57,147.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056585017,6.1017,147.57,147.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056585709,6.1009,147.59,147.48,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1763056585916,0.0472203,147.55,147.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056586417,6.1,147.61,147.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056586714,5.51083699,147.65,147.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056587514,0.0477463,147.61,147.58,3.09428502]
["bitfinex-derivatives","SOLF0:USTF0",1763056587716,0.04962298,147.61,147.58,3.09918598]
["bitfinex-derivatives","SOLF0:USTF0",1763056588513,5.51083699,147.68,147.58,3.09918598]
["bitfinex-derivatives","SOLF0:USTF0",1763056588715,5.51083699,147.68,147.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056589018,5.51083699,147.71,147.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056589518,0.0498594,147.66,147.63,3.09959257]
["bitfinex-derivatives","SOLF0:USTF0",1763056589707,0.0490751,147.66,147.63,3.10205208]
["bitfinex-derivatives","SOLF0:USTF0",1763056590519,6.0958,147.71,147.63,3.10205208]
["bitfinex-derivatives","SOLF0:USTF0",1763056590716,6.0958,147.71,147.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056590914,6.0963,147.7,147.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056591218,5.51083699,147.77,147.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056591718,0.04740207,147.72,147.69,0.04648638]
["bitfinex-derivatives","SOLF0:USTF0",1763056592223,5.51083699,147.71,147.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056592519,5.51083699,147.68,147.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056593014,5.51083699,147.65,147.62,0.04910147]
["bitfinex-derivatives","SOLF0:USTF0",1763056593217,5.51083699,147.65,147.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763056593218,5.51083699,147.65,147.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056593615,0.0436356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056593818,6.1005,147.6,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056594121,0.0436356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056595112,0.0436356,147.61,147.58,3.3573627]
["bitfinex-derivatives","SOLF0:USTF0",1763056595414,0.0436356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056596017,6.1437356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056596320,0.0436356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056597516,0.0436356,147.61,147.58,3.3573627]
["bitfinex-derivatives","SOLF0:USTF0",1763056599012,0.0436356,147.61,147.58,0.0473627]
["bitfinex-derivatives","SOLF0:USTF0",1763056599212,0.0436356,147.61,147.58,3.3573627]
["bitfinex-derivatives","SOLF0:USTF0",1763056600019,4.91899683,147.75,147.58,3.3573627]
["bitfinex-derivatives","SOLF0:USTF0",1763056600020,6.0976,147.67,147.58,3.3573627]
["bitfinex-derivatives","SOLF0:USTF0",1763056600229,5.51083699,147.7,147.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056600431,10.42983382,147.76,147.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056600626,5.51083699,147.76,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056601024,0.04526645,147.7,147.68,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1763056601322,6.14295081,147.7,147.68,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1763056601528,5.5572878,147.7,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056601722,6.0975,147.67,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056602327,5.51083699,147.7,147.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056602822,0.04683814,147.67,147.65,0.04497245]
["bitfinex-derivatives","SOLF0:USTF0",1763056605614,0.04683814,147.67,147.65,3.35497245]
["bitfinex-derivatives","SOLF0:USTF0",1763056605820,5.51083699,147.73,147.65,3.35497245]
["bitfinex-derivatives","SOLF0:USTF0",1763056606024,5.51083699,147.73,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056606225,6.0966,147.69,147.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056606423,6.0966,147.69,147.56,5.51083699]
["bitfinex-derivatives","SOLF0:USTF0",1763056606424,5.51083699,147.66,147.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056606726,5.51083699,147.66,147.42,5.51083699]
["bitfinex-derivatives","SOLF0:USTF0",1763056606727,0.04539306,147.62,147.59,3.35406427]
["bitfinex-derivatives","SOLF0:USTF0",1763056606926,0.0465499,147.62,147.59,3.35701942]
["bitfinex-derivatives","SOLF0:USTF0",1763056607124,5.51083699,147.7,147.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056607928,6.0977,147.67,147.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056608125,0.04317379,147.65,147.62,0.04511052]
["bitfinex-derivatives","SOLF0:USTF0",1763056608530,11.60973699,147.64,147.62,0.04511052]
["bitfinex-derivatives","SOLF0:USTF0",1763056610633,5.51083699,147.64,147.62,0.04511052]
["bitfinex-derivatives","SOLF0:USTF0",1763056611627,11.60963699,147.64,147.62,0.04511052]
["bitfinex-derivatives","SOLF0:USTF0",1763056613131,5.51083699,147.64,147.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056613931,5.51083699,147.69,147.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056614233,0.05143469,147.64,147.61,3.35537055]
["bitfinex-derivatives","SOLF0:USTF0",1763056615733,0.05143469,147.64,147.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056615937,5.51083699,147.62,147.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056616737,6.1018,147.57,147.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056616936,0.04629304,147.56,147.54,0.04744439]
["bitfinex-derivatives","SOLF0:USTF0",1763056617139,0.04313221,147.56,147.54,0.04744439]
["bitfinex-derivatives","SOLF0:USTF0",1763056617632,5.5539692,147.56,147.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056618240,0.04313221,147.56,147.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056618538,5.5539692,147.56,147.51,0.04877556]
["bitfinex-derivatives","SOLF0:USTF0",1763056619234,6.1034,147.53,147.51,0.04877556]
["bitfinex-derivatives","SOLF0:USTF0",1763056620040,11.61423699,147.53,147.51,0.04877556]
["bitfinex-derivatives","SOLF0:USTF0",1763056620541,5.51083699,147.53,147.51,0.04877556]
["bitfinex-derivatives","SOLF0:USTF0",1763056620737,0.04313221,147.56,147.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056620738,5.51083699,147.5,147.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056620936,5.51083699,147.47,147.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056621133,6.1067,147.45,147.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056621439,5.51083699,147.47,147.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056621834,0.04778063,147.42,147.4,0.04280346]
["bitfinex-derivatives","SOLF0:USTF0",1763056622037,0.04927013,147.42,147.4,0.04280346]
["bitfinex-derivatives","SOLF0:USTF0",1763056622240,6.11,147.37,147.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056622633,5.51083699,147.42,147.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763056622836,5.51083699,147.42,147.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056623340,5.51083699,147.42,147.34,3.29448671]
["bitfinex-derivatives","SOLF0:USTF0",1763056623341,0.05053155,147.36,147.34,3.29448671]
["bitfinex-derivatives","SOLF0:USTF0",1763056623544,0.04714647,147.36,147.34,3.29318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056624229,0.04714647,147.36,147.34,0.04318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056624830,6.15734647,147.36,147.34,0.04318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056625448,0.04714647,147.36,147.34,0.04318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056626339,0.04714647,147.36,147.34,3.29318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056626735,0.04714647,147.36,147.34,0.04318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056627246,0.04714647,147.36,147.34,3.29318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056630034,5.51083699,147.43,147.34,3.29318658]
["bitfinex-derivatives","SOLF0:USTF0",1763056630239,5.51083699,147.43,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056630449,69.38,147.46,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056630844,6.1073,147.44,147.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056631041,0.04891663,147.41,147.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056631240,0.0477718,147.41,147.39,3.30130189]
["bitfinex-derivatives","SOLF0:USTF0",1763056631440,5.51083699,147.51,147.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056632445,0.05068189,147.47,147.44,0.0453973]
["bitfinex-derivatives","SOLF0:USTF0",1763056632946,6.1061,147.46,147.44,0.0453973]
["bitfinex-derivatives","SOLF0:USTF0",1763056633343,6.1076,147.43,147.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056633846,5.51083699,147.48,147.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056634236,5.51083699,147.51,147.36,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763056634437,0.04428889,147.45,147.42,3.3008687]
["bitfinex-derivatives","SOLF0:USTF0",1763056634640,0.04333054,147.45,147.42,3.29609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056634940,6.1069,147.44,147.42,0.04609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056636148,0.04333054,147.45,147.42,0.04609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056636845,5.55416753,147.45,147.42,0.04609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056637041,6.1073,147.44,147.42,0.04609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056638048,5.55416753,147.45,147.42,0.04609327]
["bitfinex-derivatives","SOLF0:USTF0",1763056638650,5.55416753,147.45,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056638845,96.14196123,147.5,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056638846,5.51083699,147.42,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056639151,11.61863699,147.42,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056639347,5.51083699,147.42,147.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056639742,0.04268245,147.39,147.37,0.04691674]
["bitfinex-derivatives","SOLF0:USTF0",1763056641048,1.36,147.38,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056641346,5.51083699,147.35,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056641750,5.51083699,147.32,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056642047,0.05208128,147.27,147.24,0.04381378]
["bitfinex-derivatives","SOLF0:USTF0",1763056643243,6.16648128,147.27,147.24,0.04381378]
["bitfinex-derivatives","SOLF0:USTF0",1763056643552,5.51083699,147.25,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056644048,5.51083699,147.33,147.19,5.28782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056644252,5.51083699,147.27,147.19,5.28782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056644442,0.05042319,147.24,147.22,0.04984954]
["bitfinex-derivatives","SOLF0:USTF0",1763056648149,6.1156,147.23,147.22,0.04984954]
["bitfinex-derivatives","SOLF0:USTF0",1763056648455,0.05042319,147.24,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056648852,0.05042319,147.24,147.19,5.28782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056649058,0.05042319,147.24,147.19,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1763056649247,0.05042319,147.24,147.2,0.04288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056650855,0.05042319,147.24,147.2,3.29288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056652259,0.05042319,147.24,147.2,0.04288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056652756,0.05042319,147.24,147.2,3.29288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056652950,0.05042319,147.24,147.2,0.04288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056653460,6.16602319,147.24,147.2,0.04288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056653753,8.62325415,147.24,147.2,0.04288788]
["bitfinex-derivatives","SOLF0:USTF0",1763056654349,8.62325415,147.24,147.0,108.85073096]
["bitfinex-derivatives","SOLF0:USTF0",1763056654350,6.1179,147.18,147.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056654550,8.57283096,147.24,147.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056654950,8.57283096,147.3,147.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056655359,0.0465401,147.22,147.19,0.04308899]
["bitfinex-derivatives","SOLF0:USTF0",1763056655655,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056655856,0.04553158,147.22,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056656056,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056658462,6.16163158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056659762,6.1167,147.21,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056662862,0.04553158,147.22,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056664456,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056665564,6.16173158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056665768,6.16173158,147.22,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056665967,6.16173158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056666266,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056667362,6.16173158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056667565,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056669559,6.1166,147.21,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056670863,0.04553158,147.22,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056671270,0.04553158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056672263,6.16173158,147.22,147.19,0.04370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056672775,0.04553158,147.22,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056673169,8.57283096,147.28,147.19,3.37370888]
["bitfinex-derivatives","SOLF0:USTF0",1763056673468,8.57283096,147.28,147.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056673669,6.1142,147.27,147.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056673873,8.57283096,147.28,147.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056674075,6.1146,147.26,147.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056674276,0.05099379,147.25,147.22,0.04991218]
["bitfinex-derivatives","SOLF0:USTF0",1763056674476,0.04367176,147.25,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056676276,6.1153,147.24,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056681270,14.68813096,147.24,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056682375,6.15857176,147.25,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056682576,0.04367176,147.25,147.22,3.3804097]
["bitfinex-derivatives","SOLF0:USTF0",1763056683774,0.04367176,147.25,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056684077,0.04367176,147.25,147.22,3.3804097]
["bitfinex-derivatives","SOLF0:USTF0",1763056684575,0.04367176,147.25,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056684975,6.15857176,147.25,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056685480,40.39856026,147.33,147.22,0.0504097]
["bitfinex-derivatives","SOLF0:USTF0",1763056685481,6.03220235,147.35,147.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056685679,6.1122,147.32,147.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056685873,4.97080517,147.31,147.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056686075,6.03220235,147.34,147.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056686269,15.85273124,147.33,147.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056686475,0.04997679,147.29,147.27,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1763056686674,4.97234346,147.28,147.27,0.04458198]
["bitfinex-derivatives","SOLF0:USTF0",1763056686874,6.115,147.25,147.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056687571,6.1154,147.24,147.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056687773,9.82262648,147.28,147.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056687983,0.04862865,147.25,147.23,0.05113757]
["bitfinex-derivatives","SOLF0:USTF0",1763056688176,0.04734381,147.25,147.23,3.41995252]
["bitfinex-derivatives","SOLF0:USTF0",1763056689284,4.97453489,147.31,147.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056689585,6.1129,147.3,147.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056690288,0.04374934,147.28,147.26,3.41733459]
["bitfinex-derivatives","SOLF0:USTF0",1763056690582,0.0513141,147.28,147.26,3.42054211]
["bitfinex-derivatives","SOLF0:USTF0",1763056691277,9.81531072,147.36,147.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056691481,4.97264095,147.35,147.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056691678,4.84266977,147.37,147.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056691877,6.1107,147.35,147.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056692270,0.04462691,147.32,147.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056692473,9.80301293,147.4,147.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056692670,4.96825929,147.39,147.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056692882,6.1104,147.36,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056693380,0.04338335,147.37,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056693581,0.04338335,147.37,147.34,3.41954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056695679,0.04338335,147.37,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056696183,6.1105,147.36,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056696686,0.04338335,147.37,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056697378,6.1104,147.36,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056698286,0.04338335,147.37,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056699183,6.1104,147.36,147.34,0.04954784]
["bitfinex-derivatives","SOLF0:USTF0",1763056699786,6.1121,147.32,147.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056700283,6.1125,147.31,147.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056700681,12.2182,147.39,147.27,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763056700991,0.04421185,147.34,147.32,0.05171367]
["bitfinex-derivatives","SOLF0:USTF0",1763056701188,0.05093175,147.34,147.32,0.05135145]
["bitfinex-derivatives","SOLF0:USTF0",1763056701387,1.36,147.33,147.32,0.05135145]
["bitfinex-derivatives","SOLF0:USTF0",1763056701784,1.36,147.33,147.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056701988,8.57283096,147.35,147.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056702587,6.1137,147.28,147.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056702788,0.05211656,147.26,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056703187,6.16651656,147.26,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056703383,6.16651656,147.26,147.24,0.05201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056703384,0.05211656,147.26,147.24,0.05201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056703784,0.05211656,147.26,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056706387,0.05211656,147.26,147.24,0.05201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056706988,0.05211656,147.26,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056707185,0.00211656,147.26,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056707391,5.5340848,147.35,147.24,3.42201229]
["bitfinex-derivatives","SOLF0:USTF0",1763056707693,5.5340848,147.35,147.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056708288,0.05116721,147.31,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056709288,6.1131,147.3,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056713189,0.05116721,147.31,147.28,3.24158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056713793,6.16356721,147.31,147.28,3.24158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056714098,6.1129,147.3,147.28,3.24158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056714394,6.1129,147.3,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056717293,0.05116721,147.31,147.28,3.24158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056717500,0.05116721,147.31,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056718303,6.1129,147.3,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056725001,2.06691065,147.29,147.28,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1763056725793,3.42691065,147.29,147.19,5.25691065]
["bitfinex-derivatives","SOLF0:USTF0",1763056726100,2.06691065,147.28,147.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763056726800,0.04801624,147.25,147.23,0.04667816]
["bitfinex-derivatives","SOLF0:USTF0",1763056727596,2.06691065,147.24,147.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763056728591,2.06691065,147.24,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056728796,0.05226134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056728992,0.05226134,147.21,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056730199,6.1173,147.19,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056730706,0.05226134,147.21,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056731002,0.05226134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056731502,6.16876134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056731801,0.05226134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056732902,0.05226134,147.21,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056733200,6.117,147.2,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056734204,0.05226134,147.21,147.18,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056734404,0.05226134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056737802,0.00226134,147.21,147.18,3.24007903]
["bitfinex-derivatives","SOLF0:USTF0",1763056737995,5.54140075,147.33,147.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763056738505,12.2241,147.32,147.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763056738902,0.05148984,147.27,147.24,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056739900,0.05148984,147.27,147.24,3.24204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056740304,6.1145,147.26,147.24,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056741902,0.05148984,147.27,147.24,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056742420,0.05148984,147.27,147.24,3.24204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056743310,6.1145,147.26,147.24,0.05204076]
["bitfinex-derivatives","SOLF0:USTF0",1763056744008,1.36,147.25,147.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056744314,5.54140075,147.26,147.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056744508,6.1179,147.18,147.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056745010,4.977296,147.25,147.15,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1763056745011,6.16883345,147.17,147.15,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1763056745211,6.16203205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056745604,0.04363205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056746810,0.04363205,147.17,147.15,3.36462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056747418,6.16193205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056748024,0.04363205,147.17,147.15,3.36462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056748816,0.04363205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056749212,6.16203205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056750617,0.04363205,147.17,147.15,0.04462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056751720,0.04363205,147.17,147.15,3.19462241]
["bitfinex-derivatives","SOLF0:USTF0",1763056752622,6.1223,147.07,147.06,5.54140075]
["bitfinex-derivatives","SOLF0:USTF0",1763056752913,6.1223,147.07,146.97,5.54140075]
["bitfinex-derivatives","SOLF0:USTF0",1763056752914,209.0,147.06,146.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056753117,2.0758101,146.99,146.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056753519,2.0758101,146.96,146.83,1.1839755]
["bitfinex-derivatives","SOLF0:USTF0",1763056753709,2.0758101,146.96,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763056753710,2.0758101,146.94,146.9,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1763056753909,0.05207167,146.93,146.9,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1763056754110,0.05207167,146.93,146.87,2.05585323]
["bitfinex-derivatives","SOLF0:USTF0",1763056754308,2.0758101,146.88,146.87,2.05585323]
["bitfinex-derivatives","SOLF0:USTF0",1763056754512,2.0758101,146.88,146.74,1.18474135]
["bitfinex-derivatives","SOLF0:USTF0",1763056754708,4.94188454,146.96,146.66,95.499]
["bitfinex-derivatives","SOLF0:USTF0",1763056754709,2.0758101,146.9,146.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056754910,10.36771354,146.98,146.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056755108,5.56362985,146.86,146.75,1.18470102]
["bitfinex-derivatives","SOLF0:USTF0",1763056755312,100.88042985,146.95,146.81,3.1987748]
["bitfinex-derivatives","SOLF0:USTF0",1763056755313,0.05166405,146.83,146.81,3.1987748]
["bitfinex-derivatives","SOLF0:USTF0",1763056755523,0.05166405,146.83,146.81,0.0487748]
["bitfinex-derivatives","SOLF0:USTF0",1763056757314,20.34,146.94,146.81,3.1987748]
["bitfinex-derivatives","SOLF0:USTF0",1763056757514,190.5809,146.99,146.82,5.56362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056757515,5.56362985,146.98,146.82,5.56362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056757814,6.1286,146.92,146.82,8.71362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056758219,6.1286,146.92,146.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056758415,0.04807272,146.89,146.86,0.04945104]
["bitfinex-derivatives","SOLF0:USTF0",1763056759021,5.56362985,147.02,146.87,5.56362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056759225,5.56362985,147.03,146.87,5.56362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056759428,20.34,147.02,146.87,8.71362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056759922,20.34,147.02,146.93,0.04636895]
["bitfinex-derivatives","SOLF0:USTF0",1763056759923,0.0481484,146.96,146.93,0.04636895]
["bitfinex-derivatives","SOLF0:USTF0",1763056760122,20.34,147.02,146.87,8.71362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056760312,6.1267,146.97,146.87,8.71362985]
["bitfinex-derivatives","SOLF0:USTF0",1763056760514,0.04355209,146.96,146.93,0.04957555]
["bitfinex-derivatives","SOLF0:USTF0",1763056763826,0.04355209,146.96,146.93,3.19957555]
["bitfinex-derivatives","SOLF0:USTF0",1763056767028,0.04355209,146.96,146.93,0.04957555]
["bitfinex-derivatives","SOLF0:USTF0",1763056767331,6.1277,146.95,146.93,0.04957555]
["bitfinex-derivatives","SOLF0:USTF0",1763056767533,0.04355209,146.96,146.87,0.82473]
["bitfinex-derivatives","SOLF0:USTF0",1763056767732,20.34,147.02,146.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056767922,6.1269,146.96,146.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056768122,103.84382389,147.06,146.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056768437,0.05149615,146.98,146.96,0.04957116]
["bitfinex-derivatives","SOLF0:USTF0",1763056768628,0.05121372,146.98,146.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056768930,20.13538728,147.08,146.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056769133,6.1247,147.02,146.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056769329,6.1247,147.02,146.92,8.60142389]
["bitfinex-derivatives","SOLF0:USTF0",1763056769330,95.23,147.08,146.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056769533,95.2425,147.06,146.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056769727,0.04930965,147.01,146.98,0.0467912]
["bitfinex-derivatives","SOLF0:USTF0",1763056770732,6.1256,146.99,146.98,0.0467912]
["bitfinex-derivatives","SOLF0:USTF0",1763056770933,95.3057,146.97,146.78,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056771136,6.1294,146.9,146.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056771433,116.13692389,147.0,146.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056771826,0.04834089,146.91,146.88,0.04920049]
["bitfinex-derivatives","SOLF0:USTF0",1763056772026,0.05224555,146.91,146.88,0.04461987]
["bitfinex-derivatives","SOLF0:USTF0",1763056772535,107.5012,147.05,146.88,3.19461987]
["bitfinex-derivatives","SOLF0:USTF0",1763056772731,6.1268,146.97,146.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056772927,8.60142389,147.02,146.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056773635,0.04319494,146.96,146.94,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1763056773831,0.05026552,146.96,146.94,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1763056774137,6.1273,146.95,146.94,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1763056774632,0.05026552,146.96,146.94,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1763056775334,6.1273,146.95,146.94,0.04490957]
["bitfinex-derivatives","SOLF0:USTF0",1763056777737,6.1292,146.91,146.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056777936,8.60142389,146.98,146.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056778140,8.60142389,146.94,146.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056778736,0.04309548,146.89,146.87,0.04480652]
["bitfinex-derivatives","SOLF0:USTF0",1763056778939,6.1302,146.88,146.87,0.04480652]
["bitfinex-derivatives","SOLF0:USTF0",1763056779727,0.05034937,146.89,146.87,0.04480652]
["bitfinex-derivatives","SOLF0:USTF0",1763056779930,0.05034937,146.89,146.87,3.33480652]
["bitfinex-derivatives","SOLF0:USTF0",1763056780135,8.60142389,146.98,146.87,3.33480652]
["bitfinex-derivatives","SOLF0:USTF0",1763056780330,6.1283,146.93,146.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056780836,6.1288,146.92,146.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056781138,0.04697617,146.91,146.88,0.04754748]
["bitfinex-derivatives","SOLF0:USTF0",1763056781344,0.04981171,146.91,146.88,0.05151561]
["bitfinex-derivatives","SOLF0:USTF0",1763056781540,0.04981171,146.91,146.88,3.34151561]
["bitfinex-derivatives","SOLF0:USTF0",1763056787340,6.1296,146.9,146.88,3.34151561]
["bitfinex-derivatives","SOLF0:USTF0",1763056788037,0.04981171,146.91,146.88,3.34151561]
["bitfinex-derivatives","SOLF0:USTF0",1763056789637,14.63690493,147.02,146.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056789830,4.98769313,147.01,146.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056790039,8.60142389,147.02,146.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056790444,4.9931497,147.01,146.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056790635,0.04767203,146.97,146.94,3.34052441]
["bitfinex-derivatives","SOLF0:USTF0",1763056790839,4.99301146,147.03,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056791040,4.89519908,147.06,146.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056791339,4.99342048,147.05,146.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056791544,4.99342048,147.04,146.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056791740,0.05149171,147.01,146.98,0.04900497]
["bitfinex-derivatives","SOLF0:USTF0",1763056791937,0.04843573,147.01,146.98,3.3346167]
["bitfinex-derivatives","SOLF0:USTF0",1763056794346,4.91832484,147.05,146.98,3.3346167]
["bitfinex-derivatives","SOLF0:USTF0",1763056794648,5.01870806,147.04,146.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056794843,6.1233,147.05,146.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056795041,5.01890297,147.04,146.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056795239,6.1233,147.05,146.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056795441,0.04581313,147.03,147.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056795642,0.05023021,147.03,147.01,3.34086739]
["bitfinex-derivatives","SOLF0:USTF0",1763056797142,6.03548104,147.1,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056797351,9.98239545,147.09,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056797543,9.98239545,147.08,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056797849,5.03434879,147.07,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056798052,5.07938676,147.06,147.03,3.34191685]
["bitfinex-derivatives","SOLF0:USTF0",1763056798241,6.16909512,147.06,147.03,3.33526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056798540,6.16909512,147.06,147.03,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056799338,6.16909512,147.06,147.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056800146,6.1234,147.05,147.03,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056800340,0.04619512,147.06,147.03,3.33526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056800757,11.16234698,147.05,147.03,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056801044,5.03933153,147.04,147.03,0.04526935]
["bitfinex-derivatives","SOLF0:USTF0",1763056801841,5.03933153,147.04,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802152,127.80960339,147.11,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802153,6.03548104,147.08,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802355,28.03887501,147.11,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802356,5.03976551,147.07,146.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802545,4.90771628,147.1,146.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056802747,6.1239,147.03,147.02,0.04323495]
["bitfinex-derivatives","SOLF0:USTF0",1763056803044,0.0452853,147.04,146.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056803249,5.00043993,147.03,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056803452,6.1253,147.0,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056803845,6.1257,146.99,146.96,0.04643837]
["bitfinex-derivatives","SOLF0:USTF0",1763056804045,5.00056078,147.02,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056804253,0.04868002,146.99,146.96,3.38001864]
["bitfinex-derivatives","SOLF0:USTF0",1763056804445,0.04917438,146.99,146.96,0.05039938]
["bitfinex-derivatives","SOLF0:USTF0",1763056805046,6.1262,146.98,146.96,0.05039938]
["bitfinex-derivatives","SOLF0:USTF0",1763056806147,0.04917438,146.99,146.96,0.05039938]
["bitfinex-derivatives","SOLF0:USTF0",1763056806645,0.04917438,146.99,146.96,3.38039938]
["bitfinex-derivatives","SOLF0:USTF0",1763056807948,6.03548104,147.1,146.96,3.38039938]
["bitfinex-derivatives","SOLF0:USTF0",1763056808154,9.90016705,147.09,146.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056808342,4.99710645,147.08,146.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056808538,4.99710645,147.07,146.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056808742,4.99713153,147.08,146.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763056808940,0.05084942,147.03,147.01,0.04831409]
["bitfinex-derivatives","SOLF0:USTF0",1763056809150,8.60142389,147.1,147.01,3.29831409]
["bitfinex-derivatives","SOLF0:USTF0",1763056809354,8.60142389,147.1,147.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056809555,6.1225,147.07,147.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056809944,6.122,147.08,147.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056810148,8.60142389,147.15,147.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056810343,0.04450101,147.09,147.07,3.29594704]
["bitfinex-derivatives","SOLF0:USTF0",1763056810552,0.04788818,147.09,147.07,0.04594704]
["bitfinex-derivatives","SOLF0:USTF0",1763056811054,6.16948818,147.09,147.07,0.04594704]
["bitfinex-derivatives","SOLF0:USTF0",1763056811652,1.40788818,147.09,146.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056811853,8.60142389,147.06,146.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056812052,6.1233,147.05,146.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056812252,8.60142389,147.06,146.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056812559,0.05173293,147.03,147.01,0.05108589]
["bitfinex-derivatives","SOLF0:USTF0",1763056812960,8.60142389,147.02,146.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056813144,8.60142389,147.02,146.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056813350,6.1266,146.97,146.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056813958,6.127,146.96,146.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056814147,6.127,146.96,146.93,0.04797105]
["bitfinex-derivatives","SOLF0:USTF0",1763056814148,0.05011031,146.95,146.93,0.04797105]
["bitfinex-derivatives","SOLF0:USTF0",1763056814353,6.17761031,146.95,146.93,0.04797105]
["bitfinex-derivatives","SOLF0:USTF0",1763056814960,6.1289,146.91,146.9,2.58198]
["bitfinex-derivatives","SOLF0:USTF0",1763056815850,6.1297,146.9,146.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056816051,0.04825168,146.88,146.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056816245,0.04763046,146.88,146.86,3.30104634]
["bitfinex-derivatives","SOLF0:USTF0",1763056817750,8.60142389,147.0,146.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056817951,8.60142389,147.0,146.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056818855,0.04871445,146.95,146.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056819056,0.04871445,146.95,146.93,0.05027319]
["bitfinex-derivatives","SOLF0:USTF0",1763056819057,0.04460191,146.96,146.93,0.04309739]
["bitfinex-derivatives","SOLF0:USTF0",1763056821460,6.1287,146.92,146.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056821860,8.60142389,146.96,146.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056822054,6.1295,146.9,146.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056822551,0.05133362,146.89,146.86,3.29484478]
["bitfinex-derivatives","SOLF0:USTF0",1763056822852,0.04564647,146.89,146.86,3.29590139]
["bitfinex-derivatives","SOLF0:USTF0",1763056824754,8.60142389,146.96,146.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056824959,6.1268,146.97,146.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056825160,8.60142389,147.0,146.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763056825749,0.04634231,146.95,146.92,3.29925628]
["bitfinex-derivatives","SOLF0:USTF0",1763056825952,0.04945453,146.95,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056826558,0.04945453,146.95,146.92,3.29281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056827367,0.04945453,146.95,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056827760,6.1278,146.94,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056831661,0.04945453,146.95,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056831855,5.61303683,146.95,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056832060,6.1278,146.94,146.92,0.04281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056833169,5.5635823,147.02,146.92,3.16281747]
["bitfinex-derivatives","SOLF0:USTF0",1763056833469,5.5635823,147.05,146.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056833768,5.5635823,147.07,146.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056833957,5.5635823,147.07,146.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056834160,5.5635823,147.09,146.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056834360,0.04819978,147.02,147.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056834561,5.5635823,147.12,147.0,3.17128206]
["bitfinex-derivatives","SOLF0:USTF0",1763056834765,0.04287432,147.07,147.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056834969,0.04287432,147.07,147.05,0.04376473]
["bitfinex-derivatives","SOLF0:USTF0",1763056835771,5.5635823,147.06,146.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056836278,6.1234,147.05,146.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056836469,5.5635823,147.06,146.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056836972,0.04873675,147.03,147.01,0.0520781]
["bitfinex-derivatives","SOLF0:USTF0",1763056838775,0.04873675,147.03,147.01,3.1720781]
["bitfinex-derivatives","SOLF0:USTF0",1763056839375,5.5635823,147.12,147.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056839766,5.5635823,147.09,147.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056840073,5.5635823,147.09,146.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056840262,5.5635823,147.09,147.01,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763056840263,0.05048009,147.04,147.01,0.04629876]
["bitfinex-derivatives","SOLF0:USTF0",1763056840466,0.05048009,147.04,147.01,3.16629876]
["bitfinex-derivatives","SOLF0:USTF0",1763056842978,26.4109307,147.14,147.01,4.52629876]
["bitfinex-derivatives","SOLF0:USTF0",1763056843179,11.6830823,147.14,147.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056843376,75.1235823,147.17,147.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056843579,69.56,147.17,147.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056843768,5.5635823,147.16,147.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056843968,0.04699527,147.11,147.08,3.16860362]
["bitfinex-derivatives","SOLF0:USTF0",1763056844168,0.04699527,147.11,147.08,0.04860362]
["bitfinex-derivatives","SOLF0:USTF0",1763056845167,0.04699527,147.11,147.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056846185,0.04699527,147.11,147.06,0.04881776]
["bitfinex-derivatives","SOLF0:USTF0",1763056846378,6.1212,147.1,147.06,3.16881776]
["bitfinex-derivatives","SOLF0:USTF0",1763056846676,0.04699527,147.11,147.06,3.16881776]
["bitfinex-derivatives","SOLF0:USTF0",1763056849673,5.5635823,147.21,147.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056849866,5.5635823,147.18,147.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056850472,5.5635823,147.18,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056850679,0.05120684,147.15,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056850980,0.05120684,147.15,147.13,3.16812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056851377,6.17030684,147.15,147.13,3.16812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056851580,6.17030684,147.15,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056851783,0.05120684,147.15,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056852175,5.61478914,147.15,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056852585,11.73398914,147.15,147.13,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056853181,0.05120684,147.15,147.13,3.16812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056853579,5.5635823,147.23,147.13,3.16812311]
["bitfinex-derivatives","SOLF0:USTF0",1763056853880,5.5635823,147.23,147.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056854082,5.5635823,147.24,147.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056854282,5.5635823,147.28,147.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056854482,0.05027377,147.22,147.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056854781,0.05027377,147.22,147.19,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763056854988,5.61385607,147.22,147.19,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763056855181,6.1166,147.21,147.19,0.04568441]
["bitfinex-derivatives","SOLF0:USTF0",1763056855389,0.05027377,147.22,147.19,3.16568441]
["bitfinex-derivatives","SOLF0:USTF0",1763056855978,5.5635823,147.27,147.19,3.16568441]
["bitfinex-derivatives","SOLF0:USTF0",1763056856285,6.1154,147.24,147.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056856486,5.5635823,147.27,147.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056856681,5.5635823,147.27,147.19,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056856881,5.5635823,147.27,147.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056857076,0.04404457,147.24,147.22,0.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1763056857589,6.15944457,147.24,147.22,0.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1763056858490,0.04404457,147.24,147.22,0.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1763056859191,0.04404457,147.24,147.22,3.16330682]
["bitfinex-derivatives","SOLF0:USTF0",1763056859886,0.04404457,147.24,147.22,0.04330682]
["bitfinex-derivatives","SOLF0:USTF0",1763056860293,5.5635823,147.23,147.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056861178,6.1176,147.19,147.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056861377,6.1176,147.19,147.17,3.16365723]
["bitfinex-derivatives","SOLF0:USTF0",1763056861587,5.5635823,147.25,147.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056861784,5.5635823,147.3,147.17,3.16630571]
["bitfinex-derivatives","SOLF0:USTF0",1763056861984,5.5635823,147.3,147.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056862188,6.1166,147.21,147.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056862386,5.5635823,147.24,147.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056862785,6.1168,147.21,147.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763056863097,6.1168,147.21,147.19,0.04356789]
["bitfinex-derivatives","SOLF0:USTF0",1763056863285,0.05130685,147.21,147.19,3.3510883]
["bitfinex-derivatives","SOLF0:USTF0",1763056863484,5.5635823,147.29,147.19,3.3510883]
["bitfinex-derivatives","SOLF0:USTF0",1763056863781,5.5635823,147.29,147.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056864391,0.04982889,147.25,147.23,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763056864783,0.04982889,147.25,147.23,3.35019368]
["bitfinex-derivatives","SOLF0:USTF0",1763056864977,1.18174409,147.31,147.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056865681,1.18174409,147.31,147.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056866186,1.18174409,147.31,147.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056866379,75.7295,147.38,147.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056866892,69.62,147.38,147.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056867083,69.62,147.38,147.17,107.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763056867084,5.5635823,147.36,147.32,0.0451883]
["bitfinex-derivatives","SOLF0:USTF0",1763056867284,69.62,147.38,147.33,0.04685878]
["bitfinex-derivatives","SOLF0:USTF0",1763056867480,69.62,147.38,147.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056867781,5.5635823,147.31,147.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056867983,11.6759823,147.31,147.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056868188,5.5635823,147.31,147.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056868494,0.04416625,147.29,147.26,0.046316]
["bitfinex-derivatives","SOLF0:USTF0",1763056869491,0.04416625,147.29,147.26,3.336316]
["bitfinex-derivatives","SOLF0:USTF0",1763056869984,5.5635823,147.37,147.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056870183,11.6736823,147.37,147.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056870991,6.1101,147.37,147.31,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056871489,75.1835823,147.38,147.31,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056871689,5.5635823,147.35,147.31,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056872195,5.5635823,147.37,147.31,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056872583,5.5635823,147.37,147.31,3.34141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056872883,69.62,147.38,147.31,3.34141806]
["bitfinex-derivatives","SOLF0:USTF0",1763056873592,69.62,147.38,147.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056873786,5.5635823,147.45,147.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056873983,5.5635823,147.45,147.37,0.04821299]
["bitfinex-derivatives","SOLF0:USTF0",1763056874184,5.5635823,147.51,147.37,0.04821299]
["bitfinex-derivatives","SOLF0:USTF0",1763056874185,5.5635823,147.42,147.37,0.04821299]
["bitfinex-derivatives","SOLF0:USTF0",1763056874496,5.90870278,147.55,147.38,3.34084958]
["bitfinex-derivatives","SOLF0:USTF0",1763056874684,5.5635823,147.48,147.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056874885,5.5635823,147.48,147.45,0.04650877]
["bitfinex-derivatives","SOLF0:USTF0",1763056875085,5.5635823,147.48,147.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056875294,6.1059,147.47,147.45,0.04612656]
["bitfinex-derivatives","SOLF0:USTF0",1763056875588,5.5635823,147.45,147.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056875990,5.5635823,147.45,147.4,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1763056876891,11.6703823,147.45,147.4,0.04659073]
["bitfinex-derivatives","SOLF0:USTF0",1763056877193,5.5635823,147.42,147.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056877392,5.5635823,147.42,147.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056877393,5.5635823,147.36,147.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056877791,5.5635823,147.42,147.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056877792,5.5635823,147.33,147.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056878203,5.60642674,147.3,147.28,0.04964715]
["bitfinex-derivatives","SOLF0:USTF0",1763056878400,5.6069157,147.3,147.28,0.05097916]
["bitfinex-derivatives","SOLF0:USTF0",1763056878895,0.0433334,147.3,147.28,0.05097916]
["bitfinex-derivatives","SOLF0:USTF0",1763056879090,5.5635823,147.29,147.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056879489,5.5635823,147.26,147.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056880093,0.05093665,147.24,147.22,0.04844187]
["bitfinex-derivatives","SOLF0:USTF0",1763056880295,0.0465703,147.24,147.22,3.34050499]
["bitfinex-derivatives","SOLF0:USTF0",1763056880798,5.5635823,147.29,147.22,3.34050499]
["bitfinex-derivatives","SOLF0:USTF0",1763056881303,6.1142,147.28,147.22,3.34050499]
["bitfinex-derivatives","SOLF0:USTF0",1763056881492,5.5635823,147.28,147.22,3.34050499]
["bitfinex-derivatives","SOLF0:USTF0",1763056881694,5.5635823,147.25,147.22,0.05050499]
["bitfinex-derivatives","SOLF0:USTF0",1763056881896,5.60755525,147.25,147.22,0.04306968]
["bitfinex-derivatives","SOLF0:USTF0",1763056883296,5.5635823,147.24,147.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056883496,5.5635823,147.19,147.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056883701,5.5635823,147.22,147.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056884292,5.61088294,147.19,147.17,0.04611423]
["bitfinex-derivatives","SOLF0:USTF0",1763056884491,6.1185,147.18,147.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056884701,5.5635823,147.19,147.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056885091,11.6803823,147.22,147.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056885605,0.04434104,147.18,147.15,3.33712935]
["bitfinex-derivatives","SOLF0:USTF0",1763056885910,0.04413848,147.18,147.15,3.3355555]
["bitfinex-derivatives","SOLF0:USTF0",1763056886099,0.04413848,147.18,147.15,0.0455555]
["bitfinex-derivatives","SOLF0:USTF0",1763056886397,0.04413848,147.18,147.15,3.3355555]
["bitfinex-derivatives","SOLF0:USTF0",1763056888800,6.119,147.16,147.15,0.0455555]
["bitfinex-derivatives","SOLF0:USTF0",1763056889608,6.119,147.16,147.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056889999,8.58325598,147.16,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056890400,0.04471198,147.1,147.08,0.05046243]
["bitfinex-derivatives","SOLF0:USTF0",1763056890600,0.04803036,147.1,147.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056890800,0.04803036,147.1,146.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056891103,6.1223,147.09,146.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056891299,8.58325598,147.13,146.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056891509,6.1235,147.06,146.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056891709,0.04856171,147.04,147.01,0.05017883]
["bitfinex-derivatives","SOLF0:USTF0",1763056892005,0.04479289,147.04,147.01,3.337289]
["bitfinex-derivatives","SOLF0:USTF0",1763056892304,8.58325598,147.15,147.01,3.337289]
["bitfinex-derivatives","SOLF0:USTF0",1763056892509,8.58325598,147.15,147.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056893203,0.04355028,147.09,147.07,0.04990793]
["bitfinex-derivatives","SOLF0:USTF0",1763056893408,0.04609996,147.09,147.07,0.04990793]
["bitfinex-derivatives","SOLF0:USTF0",1763056894310,6.1223,147.08,146.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056895102,6.1223,147.08,146.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056895311,0.04455416,147.03,147.01,0.04319596]
["bitfinex-derivatives","SOLF0:USTF0",1763056895513,0.04859243,147.03,147.01,0.0502755]
["bitfinex-derivatives","SOLF0:USTF0",1763056895915,0.04859243,147.03,146.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056897011,0.04859243,147.03,146.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056897210,0.05013369,147.02,147.0,0.04679839]
["bitfinex-derivatives","SOLF0:USTF0",1763056897411,0.04362591,147.02,147.0,3.42044708]
["bitfinex-derivatives","SOLF0:USTF0",1763056899716,6.1222,147.09,147.0,3.42044708]
["bitfinex-derivatives","SOLF0:USTF0",1763056899918,8.58325598,147.1,147.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056900310,8.58325598,147.1,146.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056900506,0.04325157,147.04,147.01,0.04489125]
["bitfinex-derivatives","SOLF0:USTF0",1763056900709,0.04451084,147.04,147.01,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1763056902811,8.58325598,147.13,147.01,3.4197322]
["bitfinex-derivatives","SOLF0:USTF0",1763056903012,8.58325598,147.13,147.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056903412,6.1221,147.09,147.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056903814,8.58325598,147.13,147.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056904016,0.04674739,147.06,147.04,3.41891115]
["bitfinex-derivatives","SOLF0:USTF0",1763056904215,0.05120253,147.06,147.04,3.41846376]
["bitfinex-derivatives","SOLF0:USTF0",1763056905021,8.58325598,147.15,147.04,3.41846376]
["bitfinex-derivatives","SOLF0:USTF0",1763056905221,8.58325598,147.15,147.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056905414,8.58325598,147.19,147.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056905924,0.04507788,147.13,147.1,0.04602383]
["bitfinex-derivatives","SOLF0:USTF0",1763056906119,0.0477383,147.13,147.1,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056906327,6.1680383,147.13,147.1,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056906821,0.0477383,147.13,147.1,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056907821,0.0477383,147.13,147.1,3.41927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056908626,0.0477383,147.13,147.1,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056909320,0.0477383,147.13,147.1,3.41927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056910618,69.54,147.2,147.1,3.41927341]
["bitfinex-derivatives","SOLF0:USTF0",1763056910818,69.54,147.2,147.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056911024,6.118,147.19,147.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056911530,8.58325598,147.25,147.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056912216,6.1165,147.22,147.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056912419,8.58325598,147.25,147.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056912619,0.04627318,147.21,147.19,0.04657639]
["bitfinex-derivatives","SOLF0:USTF0",1763056913327,6.16337318,147.21,147.19,0.04657639]
["bitfinex-derivatives","SOLF0:USTF0",1763056914429,6.1186,147.17,147.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056914926,8.58325598,147.25,147.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056915320,0.04364323,147.19,147.17,0.04432948]
["bitfinex-derivatives","SOLF0:USTF0",1763056915527,6.1629624,147.19,147.17,0.04432948]
["bitfinex-derivatives","SOLF0:USTF0",1763056916527,6.1629624,147.19,147.17,3.41432948]
["bitfinex-derivatives","SOLF0:USTF0",1763056916528,0.0449624,147.19,147.17,3.41432948]
["bitfinex-derivatives","SOLF0:USTF0",1763056917130,8.58325598,147.28,147.17,3.41432948]
["bitfinex-derivatives","SOLF0:USTF0",1763056917323,8.58325598,147.28,147.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056918023,8.58325598,147.28,147.21,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056918226,0.04476582,147.24,147.21,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056919230,6.1167,147.22,147.21,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056919632,0.04476582,147.24,147.21,0.04648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056920423,0.04476582,147.24,147.21,3.41648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056921037,8.58325598,147.32,147.21,3.41648537]
["bitfinex-derivatives","SOLF0:USTF0",1763056921235,5.91263167,147.45,147.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056921543,8.58325598,147.49,147.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056921731,1.1805214,147.49,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056921936,1.1805214,147.49,147.29,95.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763056921937,4.90276674,147.52,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056922142,0.02627057,147.47,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056922339,6.1075,147.44,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056922539,4.90276674,147.48,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056922937,6.1077,147.44,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056923139,8.58325598,147.49,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056923336,8.58325598,147.49,147.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056923536,0.04961142,147.43,147.3,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056923736,8.58325598,147.49,147.35,0.04832179]
["bitfinex-derivatives","SOLF0:USTF0",1763056923737,0.04849622,147.38,147.35,0.04832179]
["bitfinex-derivatives","SOLF0:USTF0",1763056923944,0.04796528,147.38,147.35,0.04676079]
["bitfinex-derivatives","SOLF0:USTF0",1763056924244,0.04796528,147.38,147.35,3.33676079]
["bitfinex-derivatives","SOLF0:USTF0",1763056924444,13.48602272,147.51,147.35,3.33676079]
["bitfinex-derivatives","SOLF0:USTF0",1763056924750,8.58325598,147.47,147.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763056925352,0.02462752,147.4,147.38,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1763056925549,0.02462752,147.4,147.38,0.04822498]
["bitfinex-derivatives","SOLF0:USTF0",1763056925943,0.02462752,147.4,147.38,3.41822498]
["bitfinex-derivatives","SOLF0:USTF0",1763056926148,13.48602272,147.51,147.38,3.41822498]
["bitfinex-derivatives","SOLF0:USTF0",1763056926344,8.58325598,147.47,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056927054,8.58325598,147.47,147.39,0.04355672]
["bitfinex-derivatives","SOLF0:USTF0",1763056927547,6.1088,147.41,147.39,0.04355672]
["bitfinex-derivatives","SOLF0:USTF0",1763056927749,5.91263167,147.55,147.39,3.41355672]
["bitfinex-derivatives","SOLF0:USTF0",1763056927953,8.58325598,147.53,147.46,0.04753695]
["bitfinex-derivatives","SOLF0:USTF0",1763056928141,8.58325598,147.53,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056928344,8.58325598,147.48,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056928550,8.58325598,147.44,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056928746,6.1089,147.41,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056929461,0.04582403,147.39,147.36,0.05146901]
["bitfinex-derivatives","SOLF0:USTF0",1763056930954,6.15522403,147.39,147.36,0.05146901]
["bitfinex-derivatives","SOLF0:USTF0",1763056931253,8.58325598,147.5,147.36,3.42146901]
["bitfinex-derivatives","SOLF0:USTF0",1763056931451,8.58325598,147.5,147.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056932058,8.58325598,147.53,147.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056932260,8.58325598,147.53,147.43,0.04982114]
["bitfinex-derivatives","SOLF0:USTF0",1763056932450,8.58325598,147.53,147.47,0.04413979]
["bitfinex-derivatives","SOLF0:USTF0",1763056933158,8.58325598,147.49,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056933364,6.1066,147.46,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056933551,8.58325598,147.49,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056933746,6.1079,147.43,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056933951,8.58325598,147.49,147.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056934157,0.04402818,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056934456,0.04413979,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056934949,0.04413979,147.44,147.42,3.42228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056935754,0.04413979,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056935950,6.15173979,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056936158,0.04413979,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056936958,6.15183979,147.44,147.42,0.05228422]
["bitfinex-derivatives","SOLF0:USTF0",1763056937156,1.36,147.43,147.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056937359,8.58325598,147.45,147.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056937563,8.58325598,147.41,147.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056937950,6.1109,147.36,147.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056938255,8.58325598,147.45,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056938558,8.58325598,147.5,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056938764,8.58325598,147.45,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056938951,6.1092,147.4,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056939150,107.1795,147.5,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056939151,8.58325598,147.49,147.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056939358,0.04340453,147.42,147.39,0.04417691]
["bitfinex-derivatives","SOLF0:USTF0",1763056939555,0.04444303,147.42,147.39,3.41302803]
["bitfinex-derivatives","SOLF0:USTF0",1763056941256,1.18016109,147.52,147.39,3.41302803]
["bitfinex-derivatives","SOLF0:USTF0",1763056941460,1.18016109,147.52,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056941958,9.763257,147.54,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056942157,6.1051,147.5,147.45,0.04454279]
["bitfinex-derivatives","SOLF0:USTF0",1763056942457,9.763257,147.54,147.46,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1763056942657,6.1049,147.5,147.49,0.04852868]
["bitfinex-derivatives","SOLF0:USTF0",1763056942864,6.1049,147.5,147.48,0.04363827]
["bitfinex-derivatives","SOLF0:USTF0",1763056943159,6.1049,147.5,147.48,0.04664899]
["bitfinex-derivatives","SOLF0:USTF0",1763056943861,8.58325598,147.58,147.48,0.04664899]
["bitfinex-derivatives","SOLF0:USTF0",1763056944062,29.00325598,147.6,147.52,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1763056944264,7.282301,147.56,147.55,0.0466252]
["bitfinex-derivatives","SOLF0:USTF0",1763056944465,8.58325598,147.61,147.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056944666,1.179721,147.56,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056944963,8.58325598,147.57,147.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056945165,6.1045,147.51,147.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056945360,0.0515395,147.47,147.45,3.41464776]
["bitfinex-derivatives","SOLF0:USTF0",1763056945566,8.58325598,147.57,147.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056945867,8.58325598,147.61,147.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056946064,8.58325598,147.59,147.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056946266,1.17964102,147.58,147.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056946461,6.1033,147.54,147.5,0.0469344]
["bitfinex-derivatives","SOLF0:USTF0",1763056947471,6.1025,147.56,147.5,0.0469344]
["bitfinex-derivatives","SOLF0:USTF0",1763056947769,1.17964102,147.58,147.5,0.0469344]
["bitfinex-derivatives","SOLF0:USTF0",1763056947962,1.17964102,147.58,147.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056948266,1.17938116,147.62,147.53,0.04822313]
["bitfinex-derivatives","SOLF0:USTF0",1763056948468,1.17938116,147.62,147.56,0.04340122]
["bitfinex-derivatives","SOLF0:USTF0",1763056949072,6.1015,147.59,147.56,0.04340122]
["bitfinex-derivatives","SOLF0:USTF0",1763056949370,1.17938116,147.62,147.56,0.04340122]
["bitfinex-derivatives","SOLF0:USTF0",1763056949573,6.1018,147.58,147.56,0.04340122]
["bitfinex-derivatives","SOLF0:USTF0",1763056951880,6.1035,147.54,147.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056952075,6.1035,147.54,147.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763056952573,6.1035,147.54,147.43,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763056952872,6.69198738,147.62,147.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056953077,5.51260622,147.56,147.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056953376,6.1047,147.51,147.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056953672,6.106,147.48,147.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056953878,6.106,147.48,147.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056954383,6.1048,147.51,147.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056954581,5.51260622,147.53,147.46,0.04527597]
["bitfinex-derivatives","SOLF0:USTF0",1763056954981,6.106,147.48,147.46,0.04527597]
["bitfinex-derivatives","SOLF0:USTF0",1763056955181,5.51260622,147.5,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056955581,6.106,147.48,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056956577,6.1051,147.5,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056956893,5.51260622,147.51,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056957079,6.1056,147.49,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056957880,6.1059,147.48,147.46,0.04885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056959984,6.1051,147.5,147.46,3.28885867]
["bitfinex-derivatives","SOLF0:USTF0",1763056960284,6.1051,147.5,147.47,3.2906423]
["bitfinex-derivatives","SOLF0:USTF0",1763056960487,4.25476039,147.5,147.47,3.28563452]
["bitfinex-derivatives","SOLF0:USTF0",1763056960885,4.25476039,147.5,147.47,0.04563452]
["bitfinex-derivatives","SOLF0:USTF0",1763056961082,6.1056,147.49,147.47,0.04563452]
["bitfinex-derivatives","SOLF0:USTF0",1763056961987,6.1071,147.45,147.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056962286,5.51260622,147.47,147.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056962784,5.51260622,147.51,147.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056962989,5.51260622,147.55,147.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056963282,5.51260622,147.52,147.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056964179,5.51260622,147.49,147.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056964586,5.51260622,147.46,147.42,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1763056964786,6.1076,147.44,147.43,0.04809525]
["bitfinex-derivatives","SOLF0:USTF0",1763056965789,6.1087,147.41,147.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056965989,5.51260622,147.46,147.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056966593,6.1088,147.41,147.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056966783,0.04464177,147.39,147.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056966984,0.04464177,147.39,147.36,3.28720437]
["bitfinex-derivatives","SOLF0:USTF0",1763056967289,5.51260622,147.52,147.36,3.29004886]
["bitfinex-derivatives","SOLF0:USTF0",1763056967496,5.51260622,147.52,147.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056967988,5.51260622,147.52,147.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056968181,5.51260622,147.55,147.45,0.04802762]
["bitfinex-derivatives","SOLF0:USTF0",1763056968381,5.51260622,147.55,147.49,0.04373594]
["bitfinex-derivatives","SOLF0:USTF0",1763056968588,5.51260622,147.57,147.49,0.04373594]
["bitfinex-derivatives","SOLF0:USTF0",1763056968787,5.51260622,147.54,147.52,0.04454042]
["bitfinex-derivatives","SOLF0:USTF0",1763056969094,5.51260622,147.54,147.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056969489,5.51260622,147.55,147.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056969890,5.51260622,147.55,147.49,0.05080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056969891,0.04543558,147.51,147.49,0.05080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056970399,6.15013558,147.51,147.49,0.05080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056970694,0.04543558,147.51,147.49,0.05080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056970990,0.04543558,147.51,147.49,3.29080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056971791,0.04543558,147.51,147.49,0.05080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056972390,0.04543558,147.51,147.49,3.29080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056972585,5.51260622,147.59,147.49,3.29080731]
["bitfinex-derivatives","SOLF0:USTF0",1763056972790,5.51260622,147.59,147.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056972988,6.1031,147.55,147.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056973601,6.1031,147.55,147.51,0.04548809]
["bitfinex-derivatives","SOLF0:USTF0",1763056973805,1.17938116,147.62,147.51,3.28548809]
["bitfinex-derivatives","SOLF0:USTF0",1763056973993,1.17938116,147.62,147.55,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056974301,5.51260622,147.63,147.55,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056974505,6.1001,147.62,147.55,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056974702,5.51260622,147.63,147.55,0.04361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056975204,6.101,147.6,147.55,3.28361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056975695,5.51260622,147.64,147.55,3.28361675]
["bitfinex-derivatives","SOLF0:USTF0",1763056975897,5.51260622,147.64,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056976302,69.48,147.65,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056976502,6.0993,147.64,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056977213,69.48,147.65,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056977606,5.51260622,147.63,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056977916,6.1001,147.62,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056978313,5.51260622,147.63,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056978614,5.51260622,147.64,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056978816,69.48,147.65,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056979719,6.0998,147.63,147.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056979915,69.48,147.65,147.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763056980318,6.1006,147.61,147.58,0.04728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056980620,69.48,147.65,147.58,3.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056980814,6.1001,147.62,147.58,3.28728301]
["bitfinex-derivatives","SOLF0:USTF0",1763056981118,5.51260622,147.67,147.59,3.28286483]
["bitfinex-derivatives","SOLF0:USTF0",1763056981316,6.0989,147.65,147.62,0.05144816]
["bitfinex-derivatives","SOLF0:USTF0",1763056981514,5.51260622,147.67,147.62,0.05144816]
["bitfinex-derivatives","SOLF0:USTF0",1763056981817,5.51260622,147.69,147.62,0.05144816]
["bitfinex-derivatives","SOLF0:USTF0",1763056982016,5.51260622,147.65,147.62,0.05144816]
["bitfinex-derivatives","SOLF0:USTF0",1763056983018,6.0994,147.64,147.62,0.05144816]
["bitfinex-derivatives","SOLF0:USTF0",1763056983322,1.36,147.64,147.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056983520,5.51260622,147.58,147.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056983714,5.51260622,147.6,147.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056984220,0.04399836,147.54,147.52,3.34563612]
["bitfinex-derivatives","SOLF0:USTF0",1763056984519,0.05013608,147.54,147.52,3.34563612]
["bitfinex-derivatives","SOLF0:USTF0",1763056985317,0.05013608,147.54,147.52,0.04563612]
["bitfinex-derivatives","SOLF0:USTF0",1763056985722,6.15363608,147.54,147.52,0.04563612]
["bitfinex-derivatives","SOLF0:USTF0",1763056985923,1.36,147.53,147.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056986119,6.106,147.48,147.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763056986424,5.51260622,147.51,147.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056986813,0.04429874,147.46,147.43,0.04912083]
["bitfinex-derivatives","SOLF0:USTF0",1763056987816,0.04429874,147.46,147.43,3.19912083]
["bitfinex-derivatives","SOLF0:USTF0",1763056988022,5.51260622,147.52,147.43,3.19912083]
["bitfinex-derivatives","SOLF0:USTF0",1763056988221,5.51260622,147.52,147.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056988417,5.51260622,147.54,147.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056988827,6.1048,147.51,147.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056989022,6.1048,147.51,147.46,0.04904773]
["bitfinex-derivatives","SOLF0:USTF0",1763056989222,0.04658068,147.48,147.46,0.04904773]
["bitfinex-derivatives","SOLF0:USTF0",1763056989428,0.0504063,147.48,147.46,0.04904773]
["bitfinex-derivatives","SOLF0:USTF0",1763056991226,11.66911252,147.48,147.46,0.04904773]
["bitfinex-derivatives","SOLF0:USTF0",1763056991627,6.1078,147.44,147.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056992321,5.51260622,147.45,147.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056992519,5.51260622,147.42,147.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056992816,0.04369089,147.4,147.37,3.19478417]
["bitfinex-derivatives","SOLF0:USTF0",1763056993014,0.04829038,147.4,147.37,3.19511743]
["bitfinex-derivatives","SOLF0:USTF0",1763056994225,0.04829038,147.4,147.37,0.04511743]
["bitfinex-derivatives","SOLF0:USTF0",1763056995024,0.04829038,147.4,147.37,3.19511743]
["bitfinex-derivatives","SOLF0:USTF0",1763056996933,5.51260622,147.47,147.37,3.19511743]
["bitfinex-derivatives","SOLF0:USTF0",1763056997123,5.51260622,147.47,147.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056997837,5.51260622,147.47,147.41,0.04774875]
["bitfinex-derivatives","SOLF0:USTF0",1763056997838,0.04506216,147.43,147.41,0.04774875]
["bitfinex-derivatives","SOLF0:USTF0",1763056998128,5.51260622,147.51,147.41,3.19774875]
["bitfinex-derivatives","SOLF0:USTF0",1763056998322,5.51260622,147.51,147.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056998524,94.886,147.63,147.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056998728,6.1031,147.55,147.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056998927,94.8692,147.66,147.35,115.4792]
["bitfinex-derivatives","SOLF0:USTF0",1763056998928,5.51260622,147.61,147.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056999135,5.51260622,147.61,147.52,0.04609455]
["bitfinex-derivatives","SOLF0:USTF0",1763056999334,5.51260622,147.61,147.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763056999633,5.51260622,147.61,147.55,0.04896492]
["bitfinex-derivatives","SOLF0:USTF0",1763057000133,6.1007,147.61,147.55,3.19896492]
["bitfinex-derivatives","SOLF0:USTF0",1763057000334,5.51260622,147.67,147.55,3.19896492]
["bitfinex-derivatives","SOLF0:USTF0",1763057000532,1.17880189,147.7,147.59,3.19737323]
["bitfinex-derivatives","SOLF0:USTF0",1763057000827,112.48850622,147.78,147.59,3.19737323]
["bitfinex-derivatives","SOLF0:USTF0",1763057001025,5.51260622,147.71,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057001225,6.0974,147.69,147.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057001431,6.0974,147.69,147.64,3.19595431]
["bitfinex-derivatives","SOLF0:USTF0",1763057001732,5.51260622,147.75,147.64,3.19595431]
["bitfinex-derivatives","SOLF0:USTF0",1763057001925,5.51260622,147.75,147.68,0.04644866]
["bitfinex-derivatives","SOLF0:USTF0",1763057002126,6.0961,147.72,147.68,3.19644866]
["bitfinex-derivatives","SOLF0:USTF0",1763057002327,5.51260622,147.75,147.68,3.19644866]
["bitfinex-derivatives","SOLF0:USTF0",1763057002828,11.60760622,147.75,147.68,3.19644866]
["bitfinex-derivatives","SOLF0:USTF0",1763057003041,5.51260622,147.77,147.68,3.19644866]
["bitfinex-derivatives","SOLF0:USTF0",1763057003332,5.51260622,147.77,147.71,0.04662209]
["bitfinex-derivatives","SOLF0:USTF0",1763057003533,5.51260622,147.74,147.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057003728,5.51260622,147.74,147.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057003729,5.51260622,147.71,147.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057003932,6.0987,147.66,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057004136,5.51260622,147.68,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057004331,5.51260622,147.72,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057004529,0.05191573,147.67,147.64,0.05190518]
["bitfinex-derivatives","SOLF0:USTF0",1763057004734,0.05191573,147.67,147.64,3.20190518]
["bitfinex-derivatives","SOLF0:USTF0",1763057004928,5.51260622,147.77,147.64,3.20190518]
["bitfinex-derivatives","SOLF0:USTF0",1763057005131,5.51260622,147.77,147.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057005538,6.0945,147.76,147.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057005933,5.51260622,147.77,147.69,0.04384576]
["bitfinex-derivatives","SOLF0:USTF0",1763057006333,5.51260622,147.74,147.69,0.04384576]
["bitfinex-derivatives","SOLF0:USTF0",1763057006631,6.0971,147.69,147.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057006831,6.0971,147.69,147.57,5.51260622]
["bitfinex-derivatives","SOLF0:USTF0",1763057006832,5.51260622,147.71,147.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057007135,6.0983,147.67,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057007537,5.51260622,147.71,147.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057007738,6.14437198,147.66,147.64,0.0463081]
["bitfinex-derivatives","SOLF0:USTF0",1763057007930,6.14437198,147.66,147.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057007931,0.04589616,147.66,147.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057008128,5.51260622,147.68,147.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057008939,0.04378952,147.63,147.6,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1763057010240,6.0999,147.62,147.6,0.05195286]
["bitfinex-derivatives","SOLF0:USTF0",1763057010740,5.51260622,147.62,147.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057010931,8.5354485,147.65,147.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057011532,8.5354485,147.61,147.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057011735,6.1024,147.56,147.54,0.04631445]
["bitfinex-derivatives","SOLF0:USTF0",1763057011941,0.04289081,147.56,147.54,0.04314555]
["bitfinex-derivatives","SOLF0:USTF0",1763057013143,1.40289081,147.56,147.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057013443,8.5354485,147.57,147.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763057013738,6.1044,147.52,147.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057013941,8.5354485,147.57,147.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057014138,0.04800302,147.52,147.49,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1763057015237,6.15220302,147.52,147.49,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1763057015743,6.1048,147.51,147.49,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1763057016845,0.04800302,147.52,147.49,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1763057017453,6.1048,147.51,147.49,0.04508502]
["bitfinex-derivatives","SOLF0:USTF0",1763057017637,8.5354485,147.49,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057017842,115.25683389,147.53,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057018151,8.5354485,147.48,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057018346,8.5354485,147.48,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057018551,6.1093,147.4,147.39,0.0483423]
["bitfinex-derivatives","SOLF0:USTF0",1763057018747,8.5354485,147.44,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057019553,26.40879753,147.58,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057019740,0.0469238,147.46,147.44,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1763057019941,0.05074838,147.46,147.44,0.04596123]
["bitfinex-derivatives","SOLF0:USTF0",1763057021749,0.05074838,147.46,147.44,3.40596123]
["bitfinex-derivatives","SOLF0:USTF0",1763057021952,0.05074838,147.46,147.44,0.04596123]
["bitfinex-derivatives","SOLF0:USTF0",1763057022854,1.41074838,147.46,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057023054,0.05074838,147.46,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057023251,8.5354485,147.49,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057023850,8.5354485,147.5,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057025057,8.5354485,147.48,147.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057025663,8.5354485,147.48,147.32,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1763057025664,94.9638,147.51,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057025855,8.5354485,147.45,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057027152,6.1092,147.4,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057027547,8.5354485,147.45,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057028554,6.1092,147.4,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057029053,6.1097,147.39,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057029552,6.1088,147.41,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057029762,8.5354485,147.45,147.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057029954,0.04844841,147.38,147.35,0.04574592]
["bitfinex-derivatives","SOLF0:USTF0",1763057030260,0.04758047,147.38,147.35,3.40628214]
["bitfinex-derivatives","SOLF0:USTF0",1763057030957,8.5354485,147.5,147.35,3.40628214]
["bitfinex-derivatives","SOLF0:USTF0",1763057031144,8.5354485,147.5,147.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057031545,6.1055,147.49,147.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057031850,0.04518925,147.46,147.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057032050,0.04669878,147.46,147.44,3.40764132]
["bitfinex-derivatives","SOLF0:USTF0",1763057032452,0.04669878,147.46,147.44,0.04764132]
["bitfinex-derivatives","SOLF0:USTF0",1763057033150,0.04669878,147.46,147.44,3.40764132]
["bitfinex-derivatives","SOLF0:USTF0",1763057034050,8.5354485,147.54,147.44,3.40764132]
["bitfinex-derivatives","SOLF0:USTF0",1763057034250,8.5354485,147.58,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057034556,69.38,147.59,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057034557,6.1037,147.53,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057035257,0.04938302,147.5,147.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057035459,0.04740655,147.51,147.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057035660,69.38,147.59,147.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057036649,6.14838281,147.55,147.53,0.05188892]
["bitfinex-derivatives","SOLF0:USTF0",1763057036855,0.04528281,147.55,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057037065,69.38,147.59,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057037256,8.5354485,147.56,147.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057037959,6.1052,147.5,147.49,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1763057038968,0.04923268,147.52,147.49,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1763057039567,6.1047,147.51,147.49,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1763057041264,0.04923268,147.52,147.49,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1763057041654,6.1047,147.51,147.49,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1763057042162,6.1059,147.48,147.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057042360,8.5354485,147.56,147.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057042659,8.5354485,147.58,147.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763057043064,0.04584352,147.52,147.5,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1763057043260,6.1471951,147.52,147.5,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1763057043460,0.0428951,147.52,147.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057043779,8.5354485,147.54,147.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057044468,0.04749723,147.48,147.46,0.04849091]
["bitfinex-derivatives","SOLF0:USTF0",1763057044657,0.05136587,147.48,147.46,0.04849091]
["bitfinex-derivatives","SOLF0:USTF0",1763057045653,1.41136587,147.48,147.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057045853,28.9554485,147.5,147.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057046062,8.5354485,147.46,147.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057046660,8.5354485,147.46,147.4,0.04712433]
["bitfinex-derivatives","SOLF0:USTF0",1763057046661,0.0472134,147.42,147.4,0.04712433]
["bitfinex-derivatives","SOLF0:USTF0",1763057046869,0.04507518,147.42,147.4,0.0446177]
["bitfinex-derivatives","SOLF0:USTF0",1763057047076,1.40507518,147.42,147.4,0.0446177]
["bitfinex-derivatives","SOLF0:USTF0",1763057047372,6.1086,147.41,147.4,0.0446177]
["bitfinex-derivatives","SOLF0:USTF0",1763057047764,6.1086,147.41,147.25,8.5354485]
["bitfinex-derivatives","SOLF0:USTF0",1763057047765,1.36,147.41,147.25,8.5354485]
["bitfinex-derivatives","SOLF0:USTF0",1763057047968,20.42,147.46,147.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057048159,8.5354485,147.4,147.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057048368,6.1102,147.38,147.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057048561,8.5354485,147.4,147.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057049070,0.04737284,147.34,147.32,0.05029834]
["bitfinex-derivatives","SOLF0:USTF0",1763057049265,0.04944318,147.34,147.32,0.05029834]
["bitfinex-derivatives","SOLF0:USTF0",1763057050568,6.16094318,147.34,147.32,0.05029834]
["bitfinex-derivatives","SOLF0:USTF0",1763057050962,0.04944318,147.34,147.32,0.05029834]
["bitfinex-derivatives","SOLF0:USTF0",1763057051157,0.04944318,147.34,147.32,3.37029834]
["bitfinex-derivatives","SOLF0:USTF0",1763057051369,0.04944318,147.34,147.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057051570,4.7905679,147.39,147.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057051771,8.5354485,147.37,147.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057052163,6.1107,147.36,147.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057052372,8.5354485,147.37,147.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057052670,0.05205093,147.3,147.28,0.05227188]
["bitfinex-derivatives","SOLF0:USTF0",1763057052871,8.5354485,147.37,147.28,0.04714851]
["bitfinex-derivatives","SOLF0:USTF0",1763057053075,4.79598309,147.43,147.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057053265,0.05036837,147.37,147.35,0.05194727]
["bitfinex-derivatives","SOLF0:USTF0",1763057053573,95.0367,147.39,147.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057053781,6.1119,147.33,147.32,0.04858604]
["bitfinex-derivatives","SOLF0:USTF0",1763057054074,13.33464186,147.37,147.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057054269,8.5354485,147.37,147.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057054867,6.1135,147.3,147.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057055067,0.04872555,147.29,147.26,3.3705604]
["bitfinex-derivatives","SOLF0:USTF0",1763057055275,0.04935485,147.29,147.26,3.36471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057058569,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057058869,6.1143,147.28,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057059074,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057059282,0.04935485,147.29,147.26,3.36471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057064176,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057064583,0.04935485,147.29,147.26,3.36471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057064781,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057065183,6.1142,147.28,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057065683,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057066881,0.04935485,147.29,147.26,3.36471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057067777,0.04935485,147.29,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057067981,6.1141,147.28,147.26,0.04471217]
["bitfinex-derivatives","SOLF0:USTF0",1763057068483,1.36,147.28,147.18,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057068786,6.1164,147.23,147.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057069283,0.04562787,147.22,147.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057069484,0.04562787,147.22,147.2,3.36353336]
["bitfinex-derivatives","SOLF0:USTF0",1763057069485,0.04454624,147.22,147.2,3.36353336]
["bitfinex-derivatives","SOLF0:USTF0",1763057070482,8.5354485,147.31,147.2,3.36353336]
["bitfinex-derivatives","SOLF0:USTF0",1763057070676,8.5354485,147.31,147.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057071485,8.58529041,147.27,147.24,0.04863388]
["bitfinex-derivatives","SOLF0:USTF0",1763057071683,8.57852442,147.27,147.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057071988,0.0517539,147.23,147.2,0.04407901]
["bitfinex-derivatives","SOLF0:USTF0",1763057072491,6.1167,147.22,147.2,0.04407901]
["bitfinex-derivatives","SOLF0:USTF0",1763057072877,11.65989648,147.22,147.2,0.04407901]
["bitfinex-derivatives","SOLF0:USTF0",1763057073080,6.1183,147.18,147.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057073274,20.42,147.28,147.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057073481,6.1176,147.2,147.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057073681,5.54319648,147.23,147.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057074089,0.04940216,147.19,147.16,3.2192156]
["bitfinex-derivatives","SOLF0:USTF0",1763057074385,0.04940216,147.19,147.16,3.22066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057074386,0.04317741,147.19,147.16,3.22066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057074788,0.04317741,147.19,147.16,0.05066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057075199,6.1184,147.18,147.16,0.05066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057075397,0.04317741,147.19,147.16,3.22066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057076091,0.04317741,147.19,147.16,0.05066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057076591,11.66159648,147.18,147.16,0.05066489]
["bitfinex-derivatives","SOLF0:USTF0",1763057076794,11.66159648,147.18,147.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057076795,5.54319648,147.18,147.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057077589,6.1204,147.13,147.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057077793,0.04554045,147.12,147.09,0.04365411]
["bitfinex-derivatives","SOLF0:USTF0",1763057077990,0.04477612,147.12,147.09,0.04365411]
["bitfinex-derivatives","SOLF0:USTF0",1763057078287,6.1214,147.11,147.09,0.04365411]
["bitfinex-derivatives","SOLF0:USTF0",1763057078496,0.04477612,147.12,147.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057079701,0.04477612,147.12,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057080596,6.16567612,147.12,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057081197,0.04477612,147.12,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057082903,6.1192,147.16,147.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057083196,5.54319648,147.18,147.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057083997,6.1203,147.13,147.12,0.04477612]
["bitfinex-derivatives","SOLF0:USTF0",1763057085103,6.1203,147.13,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057085104,6.1217,147.1,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057085293,5.54319648,147.18,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057086099,0.0462328,147.13,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057087298,6.1667328,147.13,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057087496,0.0462328,147.13,147.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057087909,0.0462328,147.13,146.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057088196,0.05075944,147.07,146.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057088788,0.05075944,147.07,147.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057088989,0.05133392,147.05,147.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057089194,0.04471456,147.04,147.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057089494,5.54319648,147.14,147.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057089695,6.1224,147.08,147.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057089999,5.54319648,147.14,147.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057090200,5.54319648,147.14,146.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057090393,6.1236,147.05,147.04,0.04923332]
["bitfinex-derivatives","SOLF0:USTF0",1763057090590,5.54319648,147.06,146.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057090797,20.42,147.12,146.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057090997,95.2278,147.1,146.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057091196,4.80864506,147.09,146.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057091506,6.1253,147.01,146.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057091702,5.54319648,147.03,146.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057091900,0.05061245,146.98,146.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057092307,0.05061245,146.98,146.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057092494,0.05168608,146.94,146.79,5.54319648]
["bitfinex-derivatives","SOLF0:USTF0",1763057092809,0.05065818,146.88,146.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057093222,6.18135818,146.88,146.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057093599,0.05065818,146.88,146.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057093803,0.05065818,146.88,146.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057094004,0.04916278,146.84,146.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057094202,0.04916278,146.84,146.76,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057094808,0.04916278,146.84,146.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057095303,6.1292,146.92,146.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057095507,5.54319648,146.94,146.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057095808,6.1292,146.92,146.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057096010,5.54319648,146.97,146.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057096216,0.04473706,146.9,146.88,0.04466032]
["bitfinex-derivatives","SOLF0:USTF0",1763057096506,0.04685669,146.9,146.88,0.04655636]
["bitfinex-derivatives","SOLF0:USTF0",1763057098015,0.04685669,146.9,146.88,3.21655636]
["bitfinex-derivatives","SOLF0:USTF0",1763057098705,5.54319648,147.01,146.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057099021,5.54319648,147.03,146.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057099313,5.54319648,147.05,146.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057099513,6.1244,147.04,146.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057099816,0.04302425,146.99,146.96,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1763057100018,5.54319648,147.05,146.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057100210,0.04727932,146.99,146.96,3.21662801]
["bitfinex-derivatives","SOLF0:USTF0",1763057100510,0.04852505,146.99,146.96,3.22127565]
["bitfinex-derivatives","SOLF0:USTF0",1763057101206,69.58,147.16,146.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057101402,5.54319648,147.13,146.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057101706,6.1227,147.08,146.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057101911,5.54319648,147.1,146.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057102111,5.54319648,147.07,147.03,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1763057102315,6.1253,147.01,146.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057102503,5.54319648,147.04,146.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057102914,6.1261,147.0,146.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057103114,5.54319648,147.0,146.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057103308,5.54319648,147.0,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057103309,6.1278,146.95,146.94,0.04549465]
["bitfinex-derivatives","SOLF0:USTF0",1763057103608,5.54319648,146.97,146.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763057104215,5.54319648,146.99,146.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763057104419,0.04419553,146.94,146.91,0.04564141]
["bitfinex-derivatives","SOLF0:USTF0",1763057104604,0.04419553,146.94,146.91,3.16564141]
["bitfinex-derivatives","SOLF0:USTF0",1763057104809,5.54319648,147.05,146.91,3.16564141]
["bitfinex-derivatives","SOLF0:USTF0",1763057105013,5.54319648,147.05,146.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763057105509,5.03326886,147.07,146.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763057105711,5.03326886,147.09,146.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057105917,0.04298724,147.01,146.99,3.3855805]
["bitfinex-derivatives","SOLF0:USTF0",1763057106112,0.04405466,147.01,146.99,0.0462806]
["bitfinex-derivatives","SOLF0:USTF0",1763057106511,0.04405466,147.01,146.99,3.3862806]
["bitfinex-derivatives","SOLF0:USTF0",1763057106915,0.04405466,147.01,146.99,0.0462806]
["bitfinex-derivatives","SOLF0:USTF0",1763057107634,1.40405466,147.01,146.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057107912,5.54319648,146.95,146.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057108122,5.54319648,146.95,146.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057108417,5.03326886,146.97,146.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057108612,0.0510143,146.91,146.89,0.0448569]
["bitfinex-derivatives","SOLF0:USTF0",1763057108809,0.04572779,146.91,146.89,0.0448569]
["bitfinex-derivatives","SOLF0:USTF0",1763057109009,1.40572779,146.91,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057109215,5.54319648,146.92,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057110018,0.04363067,146.87,146.79,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763057110213,0.04363067,146.87,146.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057110421,10.57727565,146.95,146.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057110715,5.54319648,146.95,146.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057111424,0.05117014,146.89,146.87,3.38310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057111618,0.00015628,146.89,146.87,3.38310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057111818,0.00015628,146.89,146.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057112121,0.00015628,146.89,146.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763057112322,0.00015628,146.89,146.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057112914,0.00015628,146.89,146.87,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057113327,0.00015628,146.89,146.87,3.38310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057114624,0.00015628,146.89,146.87,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057115021,0.00015628,146.89,146.87,3.38310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057116517,0.00015628,146.89,146.87,4.74310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057116821,0.00015628,146.89,146.87,3.38310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057117021,0.00015628,146.89,146.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057117827,0.00015628,146.89,146.87,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057118522,6.13075628,146.89,146.87,0.04310231]
["bitfinex-derivatives","SOLF0:USTF0",1763057119424,0.00015628,146.89,146.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057119620,5.54335276,146.89,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057119922,100.40435345,146.91,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057119923,5.05375345,146.9,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057120121,5.54319648,146.91,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057120427,0.04666368,146.86,146.84,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1763057120628,0.04292923,146.86,146.84,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1763057120928,6.17462923,146.86,146.84,0.04619191]
["bitfinex-derivatives","SOLF0:USTF0",1763057121315,0.04292923,146.86,146.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057121514,0.04292923,146.86,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057122034,5.54319648,146.85,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057122325,6.1343,146.8,146.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057122521,6.1343,146.8,146.78,48.44263114]
["bitfinex-derivatives","SOLF0:USTF0",1763057122726,6.1343,146.8,146.78,48.39757969]
["bitfinex-derivatives","SOLF0:USTF0",1763057123021,1.36,146.79,146.78,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057123231,13.08094509,146.8,146.78,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057123538,6.17774861,146.8,146.78,7.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057123821,6.1368,146.74,146.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057124025,0.04354647,146.74,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057124224,0.04572948,146.7,146.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057124422,0.04572948,146.7,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057124817,5.54319648,146.75,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057125020,6.1371,146.73,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057125325,5.54319648,146.77,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057125525,10.59739185,146.77,146.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057125828,6.1385,146.7,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057126726,7.4985,146.7,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057126929,6.1385,146.7,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057128425,0.04922367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057129226,6.18732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057131128,7.54732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057131329,6.18732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057131723,7.54732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057132324,6.18732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057132522,7.54732367,146.71,146.69,0.05023503]
["bitfinex-derivatives","SOLF0:USTF0",1763057133019,25.96319648,146.69,146.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057133619,5.54319648,146.66,146.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057133834,0.05200458,146.63,146.55,2.07388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057134025,6.1426,146.6,146.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057134331,0.04351912,146.59,146.55,5.40388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057134541,0.04667618,146.58,146.55,5.40388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057134830,0.04667618,146.58,146.55,2.07388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057135033,6.144,146.57,146.55,2.07388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057135920,0.04667618,146.58,146.55,5.40388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057136125,0.04667618,146.58,146.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057136425,0.04667618,146.58,146.55,2.07388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057137131,6.1439,146.57,146.55,2.07388052]
["bitfinex-derivatives","SOLF0:USTF0",1763057137436,6.1439,146.57,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057138026,0.04667618,146.58,146.55,3.33008052]
["bitfinex-derivatives","SOLF0:USTF0",1763057139337,8.64730786,146.7,146.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057139725,78.40730786,146.73,146.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057139926,69.76,146.73,146.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057140129,0.04898017,146.66,146.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057140428,0.0432274,146.67,146.64,0.04477268]
["bitfinex-derivatives","SOLF0:USTF0",1763057140627,0.04782726,146.67,146.64,3.37411937]
["bitfinex-derivatives","SOLF0:USTF0",1763057140828,69.76,146.73,146.64,4.73411937]
["bitfinex-derivatives","SOLF0:USTF0",1763057141031,69.76,146.73,146.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057141532,69.76,146.73,146.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057141737,185.6975,146.73,146.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057141930,0.04459603,146.67,146.65,0.04507819]
["bitfinex-derivatives","SOLF0:USTF0",1763057142240,6.1399,146.66,146.65,0.04507819]
["bitfinex-derivatives","SOLF0:USTF0",1763057142741,0.04295055,146.67,146.65,3.37507819]
["bitfinex-derivatives","SOLF0:USTF0",1763057143436,6.18265055,146.67,146.65,0.04507819]
["bitfinex-derivatives","SOLF0:USTF0",1763057144843,7.54265055,146.67,146.65,0.04507819]
["bitfinex-derivatives","SOLF0:USTF0",1763057145340,6.1426,146.6,146.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057146230,0.04628573,146.59,146.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057146429,0.04628573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057147141,6.18938573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057147756,6.18938573,146.59,146.57,0.04759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057149044,6.18938573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057149544,0.04628573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057151035,6.18948573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057151434,0.04628573,146.59,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057151932,8.64730786,146.68,146.57,3.37759529]
["bitfinex-derivatives","SOLF0:USTF0",1763057152134,69.76,146.73,146.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057152547,69.76,146.73,146.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057153039,69.76,146.73,146.66,3.37839809]
["bitfinex-derivatives","SOLF0:USTF0",1763057153040,0.04559203,146.68,146.66,3.37839809]
["bitfinex-derivatives","SOLF0:USTF0",1763057153246,0.05010285,146.68,146.66,3.37546933]
["bitfinex-derivatives","SOLF0:USTF0",1763057153943,6.1379,146.71,146.66,3.37546933]
["bitfinex-derivatives","SOLF0:USTF0",1763057154145,8.64730786,146.78,146.66,3.37546933]
["bitfinex-derivatives","SOLF0:USTF0",1763057154447,6.1376,146.72,146.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057154749,109.07349415,146.78,146.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057154937,0.04297206,146.69,146.66,3.37540263]
["bitfinex-derivatives","SOLF0:USTF0",1763057155249,6.18435097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057155749,6.1393,146.68,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057156044,6.1393,146.68,146.66,0.04483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057156451,0.04535097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057156849,6.18425097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057157456,0.04535097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057160254,0.04535097,146.69,146.66,0.04483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057160643,6.1394,146.68,146.66,0.04483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057160850,0.04535097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057161154,6.18415097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057161358,0.04535097,146.69,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057161544,8.64730786,146.78,146.66,3.37483333]
["bitfinex-derivatives","SOLF0:USTF0",1763057161851,5.01952505,146.77,146.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057162053,5.01952505,146.76,146.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057162247,5.01952505,146.76,146.57,8.64730786]
["bitfinex-derivatives","SOLF0:USTF0",1763057162248,8.64730786,146.7,146.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057162455,8.64730786,146.72,146.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057162652,14.63610539,146.79,146.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057162851,8.64730786,146.79,146.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057163248,5.03554152,146.78,146.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057163454,5.03554152,146.77,146.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057163745,0.05001496,146.74,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057163942,6.18671496,146.74,146.71,3.35543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057164146,0.05001496,146.74,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057164758,0.05001496,146.74,146.71,3.35543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057165155,6.18671496,146.74,146.71,3.35543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057165360,5.0396199,146.73,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057165554,0.05001496,146.74,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057165748,11.17642544,146.73,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057165954,0.05001496,146.74,146.71,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057166159,0.05001496,146.74,146.71,3.32543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057167252,5.98879753,146.83,146.71,3.32543296]
["bitfinex-derivatives","SOLF0:USTF0",1763057167462,5.05308535,146.82,146.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057167752,5.98879753,146.86,146.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057167956,5.05418998,146.85,146.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057168160,5.98879753,146.94,146.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057168467,5.98879753,146.94,146.76,8.64730786]
["bitfinex-derivatives","SOLF0:USTF0",1763057168468,6.1294,146.92,146.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057168754,14.63610539,146.97,146.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057168958,8.64730786,146.93,146.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057169163,5.05176448,146.92,146.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057169365,0.05195892,146.88,146.85,3.32929718]
["bitfinex-derivatives","SOLF0:USTF0",1763057169553,0.04595353,146.88,146.85,3.3260991]
["bitfinex-derivatives","SOLF0:USTF0",1763057169960,0.04595353,146.88,146.85,0.0460991]
["bitfinex-derivatives","SOLF0:USTF0",1763057170260,0.04595353,146.88,146.85,3.3260991]
["bitfinex-derivatives","SOLF0:USTF0",1763057171161,0.04595353,146.88,146.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057171362,8.64730786,146.85,146.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057171549,8.64730786,146.81,146.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057172059,13.66958693,146.85,146.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057172258,8.64730786,146.85,146.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057172464,13.66958693,146.88,146.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057172658,8.64730786,146.88,146.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057172958,6.1324,146.84,146.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057173263,5.02227907,146.91,146.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057173563,8.64730786,146.93,146.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057174354,0.04433029,146.88,146.85,0.0464355]
["bitfinex-derivatives","SOLF0:USTF0",1763057174555,6.17999857,146.88,146.85,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1763057174863,0.04899857,146.88,146.85,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1763057175062,6.1315,146.87,146.85,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1763057175363,1.36,146.87,146.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057175557,6.1345,146.79,146.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057176261,0.04297035,146.77,146.75,0.04709173]
["bitfinex-derivatives","SOLF0:USTF0",1763057177161,10.05027821,146.77,146.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057177357,8.69027821,146.77,146.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057177557,8.64730786,146.77,146.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057178058,8.64730786,146.77,146.58,8.64730786]
["bitfinex-derivatives","SOLF0:USTF0",1763057178059,8.64730786,146.77,146.63,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057178254,0.04635741,146.71,146.69,0.05121484]
["bitfinex-derivatives","SOLF0:USTF0",1763057178459,0.0494395,146.71,146.69,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1763057179466,6.1876395,146.71,146.69,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1763057179662,1.36,146.7,146.69,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1763057179960,0.0494395,146.71,146.69,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1763057180556,6.1874395,146.71,146.69,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1763057180760,1.36,146.7,146.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057180962,24.46530454,146.73,146.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057181158,24.46530454,146.73,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057181159,24.46530454,146.73,146.61,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1763057181366,24.46530454,146.78,146.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057181564,6.1383,146.7,146.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057181866,0.04315331,146.67,146.65,0.04364579]
["bitfinex-derivatives","SOLF0:USTF0",1763057182066,0.04595592,146.67,146.65,3.32324579]
["bitfinex-derivatives","SOLF0:USTF0",1763057182455,24.46530454,146.74,146.65,3.32324579]
["bitfinex-derivatives","SOLF0:USTF0",1763057182655,24.46530454,146.79,146.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057183066,6.1365,146.75,146.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057183365,24.46530454,146.79,146.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057183570,0.05078507,146.71,146.69,0.04405353]
["bitfinex-derivatives","SOLF0:USTF0",1763057183869,0.04704573,146.71,146.69,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057184167,0.04704573,146.71,146.69,3.32704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057184867,0.04704573,146.71,146.69,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057185068,0.04704573,146.71,146.69,3.32704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057185259,0.04704573,146.71,146.69,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057185654,6.18484573,146.71,146.69,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057186561,0.04704573,146.71,146.69,0.04704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057186762,0.04704573,146.71,146.69,3.32704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057187765,24.46530454,146.82,146.69,3.32704585]
["bitfinex-derivatives","SOLF0:USTF0",1763057187971,24.46530454,146.86,146.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057188966,0.0507958,146.79,146.77,3.32918192]
["bitfinex-derivatives","SOLF0:USTF0",1763057189166,0.04437313,146.79,146.77,3.33099734]
["bitfinex-derivatives","SOLF0:USTF0",1763057189363,69.78,146.9,146.77,3.33099734]
["bitfinex-derivatives","SOLF0:USTF0",1763057189666,69.78,146.9,146.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057189868,69.78,146.9,146.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190074,5.976457,146.99,146.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190075,24.46530454,146.99,146.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190263,6.126,147.0,146.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190463,0.0012146,146.9,146.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190775,6.127,146.97,146.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057190973,24.46530454,147.03,146.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057191468,24.46530454,147.03,146.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057191775,0.04967706,146.95,146.93,0.05123109]
["bitfinex-derivatives","SOLF0:USTF0",1763057191958,0.05178814,146.95,146.93,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057192164,0.05178814,146.95,146.93,3.32311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057193365,0.05178814,146.95,146.93,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057195174,0.05178814,146.95,146.93,3.24311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057195877,0.05178814,146.95,146.93,0.04311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057196277,24.46530454,147.04,146.93,3.24311565]
["bitfinex-derivatives","SOLF0:USTF0",1763057196480,24.46530454,147.04,146.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057196773,6.1252,147.02,146.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057197276,0.04410831,146.99,146.96,0.05206243]
["bitfinex-derivatives","SOLF0:USTF0",1763057197873,0.04410831,146.99,146.96,3.25206243]
["bitfinex-derivatives","SOLF0:USTF0",1763057198175,14.1495684,147.07,146.96,3.25206243]
["bitfinex-derivatives","SOLF0:USTF0",1763057198381,14.1495684,147.11,146.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057199078,14.1495684,147.07,146.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057199270,14.1495684,147.07,146.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057199466,14.1495684,147.07,146.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057199671,0.04372313,147.03,147.02,0.04792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057199869,0.05133985,147.04,147.02,0.04792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057200771,0.05133985,147.04,147.02,3.24792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057201178,0.05133985,147.04,147.02,0.04792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057202377,0.05133985,147.04,147.02,3.24792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057202582,5.55318126,147.15,147.02,3.24792724]
["bitfinex-derivatives","SOLF0:USTF0",1763057202780,5.55318126,147.15,147.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057202971,5.55318126,147.07,146.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057203177,5.55318126,147.15,146.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057203178,6.1252,147.02,146.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057203384,1.18383454,147.05,146.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057203585,5.55318126,147.0,146.98,0.04696725]
["bitfinex-derivatives","SOLF0:USTF0",1763057203781,11.67918126,147.0,146.98,0.04696725]
["bitfinex-derivatives","SOLF0:USTF0",1763057203986,0.04844054,147.01,146.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057204186,5.55318126,147.01,146.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057204383,1.18383454,147.05,146.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057204580,5.55318126,147.04,146.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057204984,0.04701168,146.98,146.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057205274,0.04999596,146.98,146.96,3.24955452]
["bitfinex-derivatives","SOLF0:USTF0",1763057206683,0.04999596,146.98,146.96,0.04955452]
["bitfinex-derivatives","SOLF0:USTF0",1763057207073,0.04999596,146.98,146.96,3.24955452]
["bitfinex-derivatives","SOLF0:USTF0",1763057207273,5.55318126,147.04,146.96,3.24955452]
["bitfinex-derivatives","SOLF0:USTF0",1763057207478,5.55318126,147.04,146.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057207883,11.67748126,147.04,146.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057208185,95.2023,147.14,147.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057208186,0.0435202,147.01,147.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057208381,6.1225,147.08,147.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057208580,5.55318126,147.1,147.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057208974,6.1223,147.09,147.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057209386,0.04705449,147.06,147.03,0.04387968]
["bitfinex-derivatives","SOLF0:USTF0",1763057209581,5.55318126,147.12,147.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057209782,5.55318126,147.13,147.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057209975,5.55318126,147.1,146.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057210580,5.55318126,147.1,147.02,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1763057210888,105.69585839,147.15,147.02,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1763057210889,5.55318126,147.07,147.02,0.04914683]
["bitfinex-derivatives","SOLF0:USTF0",1763057211088,6.1237,147.05,147.03,0.04917116]
["bitfinex-derivatives","SOLF0:USTF0",1763057211291,5.55318126,147.07,147.03,3.24917116]
["bitfinex-derivatives","SOLF0:USTF0",1763057211482,5.55318126,147.1,147.03,3.24917116]
["bitfinex-derivatives","SOLF0:USTF0",1763057211797,7.96860934,147.21,147.05,3.24849562]
["bitfinex-derivatives","SOLF0:USTF0",1763057211798,5.55318126,147.13,147.05,3.24849562]
["bitfinex-derivatives","SOLF0:USTF0",1763057211996,5.55318126,147.13,147.08,0.04975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057212490,5.55318126,147.13,147.08,3.24975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057212883,11.67368126,147.13,147.08,0.04975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057213085,5.55318126,147.13,147.08,0.04975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057213294,5.55318126,147.13,147.08,3.24975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057214190,1.18308997,147.18,147.08,3.24975903]
["bitfinex-derivatives","SOLF0:USTF0",1763057214486,1.18308997,147.18,147.12,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1763057214487,5.55318126,147.15,147.12,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1763057214793,6.1203,147.14,147.12,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1763057215894,11.67228126,147.16,147.12,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1763057216189,5.55318126,147.15,147.12,0.04483692]
["bitfinex-derivatives","SOLF0:USTF0",1763057216385,6.1202,147.14,147.12,0.04376757]
["bitfinex-derivatives","SOLF0:USTF0",1763057216691,5.55318126,147.18,147.12,0.04376757]
["bitfinex-derivatives","SOLF0:USTF0",1763057216891,5.55318126,147.18,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057217090,6.1193,147.16,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057217287,5.55318126,147.18,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057217794,1.18272809,147.22,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057218090,6.1193,147.16,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057218288,5.55318126,147.19,147.14,0.05162907]
["bitfinex-derivatives","SOLF0:USTF0",1763057218488,5.55318126,147.19,147.15,0.04754704]
["bitfinex-derivatives","SOLF0:USTF0",1763057218787,5.55318126,147.19,147.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057218788,6.1189,147.17,147.16,0.04387785]
["bitfinex-derivatives","SOLF0:USTF0",1763057218981,6.1189,147.17,147.15,0.04831509]
["bitfinex-derivatives","SOLF0:USTF0",1763057219187,5.55318126,147.19,147.15,0.04757715]
["bitfinex-derivatives","SOLF0:USTF0",1763057219391,6.119,147.17,147.15,0.04757715]
["bitfinex-derivatives","SOLF0:USTF0",1763057219590,6.73578877,147.24,147.15,0.04757715]
["bitfinex-derivatives","SOLF0:USTF0",1763057219795,6.73578877,147.24,147.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057219796,5.55318126,147.18,147.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057219995,5.55318126,147.15,147.12,0.04847472]
["bitfinex-derivatives","SOLF0:USTF0",1763057220292,5.55318126,147.15,147.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057220493,6.1215,147.11,147.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057220893,5.55318126,147.1,147.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057221090,5.55318126,147.13,147.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057221391,5.55318126,147.2,147.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057221581,5.55318126,147.23,147.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057221981,5.55318126,147.22,147.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057222394,6.1175,147.2,147.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057222590,5.55318126,147.19,147.15,0.04305156]
["bitfinex-derivatives","SOLF0:USTF0",1763057222788,5.55318126,147.18,147.16,0.05033833]
["bitfinex-derivatives","SOLF0:USTF0",1763057222990,5.55318126,147.19,147.16,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1763057223391,1.36,147.19,147.16,0.04979515]
["bitfinex-derivatives","SOLF0:USTF0",1763057223599,5.55318126,147.17,147.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057224097,5.55318126,147.24,147.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057224098,5.55318126,147.18,147.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057224301,5.55318126,147.19,147.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057224594,5.55318126,147.23,147.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057224993,5.55318126,147.2,147.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057225590,5.55318126,147.23,147.15,0.04805391]
["bitfinex-derivatives","SOLF0:USTF0",1763057225790,5.55318126,147.23,147.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057225985,5.55318126,147.23,147.16,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1763057226195,6.1177,147.2,147.16,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1763057226495,5.55318126,147.23,147.16,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1763057227589,5.55318126,147.2,147.16,0.04455409]
["bitfinex-derivatives","SOLF0:USTF0",1763057227789,5.55318126,147.2,147.17,0.04870157]
["bitfinex-derivatives","SOLF0:USTF0",1763057227790,6.1185,147.18,147.17,0.04870157]
["bitfinex-derivatives","SOLF0:USTF0",1763057227987,5.55318126,147.2,147.16,0.0497221]
["bitfinex-derivatives","SOLF0:USTF0",1763057228200,12.2293,147.27,147.17,0.04568172]
["bitfinex-derivatives","SOLF0:USTF0",1763057228395,5.55318126,147.2,147.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057228595,5.55318126,147.22,147.13,3.30471328]
["bitfinex-derivatives","SOLF0:USTF0",1763057228899,5.55318126,147.22,147.16,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763057229301,5.55318126,147.22,147.16,3.30508191]
["bitfinex-derivatives","SOLF0:USTF0",1763057229490,6.117,147.21,147.16,3.30508191]
["bitfinex-derivatives","SOLF0:USTF0",1763057229690,5.55318126,147.22,147.16,0.04508191]
["bitfinex-derivatives","SOLF0:USTF0",1763057230601,5.55318126,147.19,147.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057230901,5.55318126,147.09,146.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057231495,0.04832935,147.05,147.03,0.04675222]
["bitfinex-derivatives","SOLF0:USTF0",1763057231798,0.04295293,147.05,147.03,0.04654632]
["bitfinex-derivatives","SOLF0:USTF0",1763057232489,5.55318126,147.12,147.03,3.30654632]
["bitfinex-derivatives","SOLF0:USTF0",1763057232692,107.377,147.23,147.03,3.30654632]
["bitfinex-derivatives","SOLF0:USTF0",1763057232693,5.55318126,147.15,147.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057233100,5.55318126,147.12,147.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057233400,10.43368168,147.15,147.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057233596,6.1211,147.12,147.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057233797,5.55318126,147.15,147.08,0.04848644]
["bitfinex-derivatives","SOLF0:USTF0",1763057234000,5.55318126,147.12,147.08,0.04848644]
["bitfinex-derivatives","SOLF0:USTF0",1763057234197,6.1219,147.1,147.08,0.04848644]
["bitfinex-derivatives","SOLF0:USTF0",1763057234701,5.55318126,147.09,147.08,0.04848644]
["bitfinex-derivatives","SOLF0:USTF0",1763057234900,10.44727126,147.09,146.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057235102,5.55318126,147.06,146.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057235600,4.89695474,147.05,146.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057235813,0.05036934,147.01,146.98,0.04892026]
["bitfinex-derivatives","SOLF0:USTF0",1763057235999,0.04355429,147.01,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057236600,6.16905429,147.01,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057236800,0.04355429,147.01,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057237004,5.55318126,147.0,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057237305,11.67918126,147.0,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057237506,0.04355429,147.01,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057237894,6.126,147.0,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057238097,5.55318126,146.99,146.98,0.04303323]
["bitfinex-derivatives","SOLF0:USTF0",1763057238300,5.55318126,146.99,146.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057238503,6.1277,146.96,146.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057238709,5.55318126,146.99,146.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057238909,5.55318126,146.99,146.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057239205,6.17839928,146.94,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057239504,6.129,146.93,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057239703,0.04989928,146.94,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057240506,0.04989928,146.94,146.91,3.30636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057240709,0.04989928,146.94,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057241304,6.17809928,146.94,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057241699,0.04989928,146.94,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057241895,6.129,146.93,146.91,0.04636689]
["bitfinex-derivatives","SOLF0:USTF0",1763057242202,5.60308054,146.94,146.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057242399,5.55318126,146.94,146.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057242600,5.55318126,146.94,146.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057242797,6.1312,146.87,146.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057242998,5.55318126,146.88,146.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057243199,0.04912853,146.84,146.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057243402,0.04898023,146.85,146.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057243697,0.04898023,146.85,146.82,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1763057243900,6.1326,146.84,146.82,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1763057244105,0.04898023,146.85,146.82,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1763057244604,6.1327,146.84,146.82,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1763057246109,5.55318126,146.83,146.82,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1763057246510,6.1356,146.77,146.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057246705,12.2604,146.9,146.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057246905,6.1334,146.82,146.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057247112,5.55318126,146.83,146.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057247516,0.05046009,146.8,146.77,0.04929631]
["bitfinex-derivatives","SOLF0:USTF0",1763057248013,6.1347,146.79,146.77,0.04929631]
["bitfinex-derivatives","SOLF0:USTF0",1763057250918,5.60364135,146.8,146.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057250919,6.1365,146.75,146.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057251218,5.55318126,146.8,146.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057251718,11.68738126,146.8,146.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057251912,0.0458697,146.76,146.74,0.04437344]
["bitfinex-derivatives","SOLF0:USTF0",1763057252113,0.0458697,146.76,146.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057252417,0.0458697,146.76,146.74,0.04437344]
["bitfinex-derivatives","SOLF0:USTF0",1763057253615,6.1818697,146.76,146.74,0.04437344]
["bitfinex-derivatives","SOLF0:USTF0",1763057255416,1.4058697,146.76,146.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057255612,5.55318126,146.74,146.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057255816,5.55318126,146.74,146.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057256018,6.1395,146.67,146.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057256520,0.05243283,146.66,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057256726,0.05243283,146.66,146.63,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1763057256912,0.05243283,146.66,146.63,3.4180234]
["bitfinex-derivatives","SOLF0:USTF0",1763057257216,6.1405,146.65,146.63,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1763057257909,0.05243283,146.66,146.63,3.4180234]
["bitfinex-derivatives","SOLF0:USTF0",1763057260118,20.90919951,146.76,146.63,3.4180234]
["bitfinex-derivatives","SOLF0:USTF0",1763057260315,20.90919951,146.76,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057260818,8.63769951,146.76,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057261319,6.1385,146.7,146.69,0.04458649]
["bitfinex-derivatives","SOLF0:USTF0",1763057261508,0.04390876,146.71,146.69,0.04458649]
["bitfinex-derivatives","SOLF0:USTF0",1763057261915,0.04390876,146.71,146.69,3.41458649]
["bitfinex-derivatives","SOLF0:USTF0",1763057262216,8.63769951,146.8,146.69,3.41458649]
["bitfinex-derivatives","SOLF0:USTF0",1763057262413,8.63769951,146.85,146.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057262617,6.1351,146.78,146.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057262814,8.63769951,146.87,146.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057263219,0.04347236,146.8,146.77,0.05139607]
["bitfinex-derivatives","SOLF0:USTF0",1763057263415,0.04888576,146.8,146.77,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1763057263615,6.1349,146.78,146.77,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1763057264121,0.04888576,146.8,146.77,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1763057265021,0.04888576,146.8,146.77,3.41422175]
["bitfinex-derivatives","SOLF0:USTF0",1763057265927,69.76,146.93,146.77,3.41422175]
["bitfinex-derivatives","SOLF0:USTF0",1763057266122,8.63769951,146.92,146.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057266324,20.89669951,146.92,146.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057267026,0.04780936,146.86,146.83,0.04884204]
["bitfinex-derivatives","SOLF0:USTF0",1763057267229,0.0465248,146.86,146.83,0.04336037]
["bitfinex-derivatives","SOLF0:USTF0",1763057268929,0.0465248,146.86,146.83,3.41336037]
["bitfinex-derivatives","SOLF0:USTF0",1763057270434,69.76,146.93,146.83,3.41336037]
["bitfinex-derivatives","SOLF0:USTF0",1763057270627,75.8887,146.93,146.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057270826,69.76,146.93,146.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057271225,6.1293,146.92,146.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057271425,6.1293,146.92,146.82,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1763057271426,0.04557818,146.89,146.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057272023,95.2444,147.07,146.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057272024,8.63769951,147.02,146.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057273131,0.05006821,146.97,146.94,0.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1763057274730,6.1277,146.96,146.94,0.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1763057276629,0.05006821,146.97,146.94,3.41629491]
["bitfinex-derivatives","SOLF0:USTF0",1763057277136,6.1276,146.96,146.94,0.04629491]
["bitfinex-derivatives","SOLF0:USTF0",1763057280332,6.1276,146.96,146.81,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1763057280333,1.36,146.95,146.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057280533,20.89249951,146.96,146.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057281036,8.63769951,146.98,146.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057281337,8.63769951,146.98,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057281338,0.05243702,146.91,146.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057281639,8.63769951,146.98,146.89,3.41434045]
["bitfinex-derivatives","SOLF0:USTF0",1763057281936,8.63769951,146.98,146.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057282137,8.63769951,146.98,146.82,8.63769951]
["bitfinex-derivatives","SOLF0:USTF0",1763057282330,8.63769951,146.94,146.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763057282529,0.04636779,146.89,146.86,0.05102354]
["bitfinex-derivatives","SOLF0:USTF0",1763057282731,6.1314,146.87,146.86,0.05102354]
["bitfinex-derivatives","SOLF0:USTF0",1763057282941,1.36,146.88,146.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057283134,8.63769951,146.9,146.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057283333,8.63769951,146.86,146.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057283539,104.02249951,146.86,146.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057283743,12.2646,146.85,146.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057283935,0.04956329,146.81,146.78,0.04422062]
["bitfinex-derivatives","SOLF0:USTF0",1763057284331,0.04956329,146.81,146.78,3.18422062]
["bitfinex-derivatives","SOLF0:USTF0",1763057284643,0.04956329,146.81,146.78,0.04422062]
["bitfinex-derivatives","SOLF0:USTF0",1763057284836,0.04956329,146.81,146.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057285041,8.63769951,146.83,146.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057285441,6.136,146.76,146.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057285829,0.04414118,146.74,146.72,3.29929566]
["bitfinex-derivatives","SOLF0:USTF0",1763057286033,0.04414118,146.74,146.72,3.29994835]
["bitfinex-derivatives","SOLF0:USTF0",1763057286434,6.134,146.81,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057286730,13.44053166,146.87,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057286933,6.1318,146.86,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057287138,8.63769951,146.87,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057287436,13.4431447,146.9,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057287638,6.17924127,146.83,146.81,0.04980043]
["bitfinex-derivatives","SOLF0:USTF0",1763057287945,6.17793278,146.83,146.81,0.04556237]
["bitfinex-derivatives","SOLF0:USTF0",1763057288544,6.17793278,146.83,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057288545,6.1351,146.78,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057288947,4.80363911,146.86,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057289145,8.63769951,146.83,146.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057289344,8.63769951,146.83,146.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057289648,0.04518813,146.78,146.75,0.04841989]
["bitfinex-derivatives","SOLF0:USTF0",1763057289942,0.04305157,146.78,146.75,0.05207992]
["bitfinex-derivatives","SOLF0:USTF0",1763057290147,8.63769951,146.77,146.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057290346,6.138,146.71,146.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057290542,8.63769951,146.77,146.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057290842,6.1378,146.72,146.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057291149,0.05224335,146.7,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057291344,0.0522023,146.71,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057291533,8.63769951,146.81,146.69,3.3008801]
["bitfinex-derivatives","SOLF0:USTF0",1763057291739,8.63769951,146.81,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057291941,8.63769951,146.85,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057292648,0.04562831,146.78,146.76,3.29483786]
["bitfinex-derivatives","SOLF0:USTF0",1763057292950,0.04869009,146.78,146.76,3.29309779]
["bitfinex-derivatives","SOLF0:USTF0",1763057293150,4.80382377,146.89,146.76,3.29309779]
["bitfinex-derivatives","SOLF0:USTF0",1763057293334,8.63769951,146.9,146.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057293734,6.1335,146.82,146.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057294042,8.63769951,146.9,146.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057294346,0.04560166,146.84,146.82,0.05040003]
["bitfinex-derivatives","SOLF0:USTF0",1763057294652,6.1328,146.83,146.82,0.05040003]
["bitfinex-derivatives","SOLF0:USTF0",1763057295340,6.1328,146.83,146.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057295341,6.1349,146.78,146.68,8.63769951]
["bitfinex-derivatives","SOLF0:USTF0",1763057295548,8.63769951,146.84,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057295746,8.63769951,146.81,146.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057296142,8.63769951,146.81,146.7,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057296343,0.04335711,146.77,146.74,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057296938,6.136,146.76,146.74,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057297143,0.04335711,146.77,146.74,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057297650,0.04335711,146.77,146.74,3.30035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057297954,0.04335711,146.77,146.74,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057299056,6.136,146.76,146.74,0.05035363]
["bitfinex-derivatives","SOLF0:USTF0",1763057299742,6.1379,146.71,146.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057300144,8.63769951,146.78,146.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057300746,101.26686258,146.88,146.72,0.05074879]
["bitfinex-derivatives","SOLF0:USTF0",1763057300747,0.04681264,146.74,146.72,0.05074879]
["bitfinex-derivatives","SOLF0:USTF0",1763057300952,0.04293958,146.74,146.72,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1763057301352,6.17973958,146.74,146.72,0.04415693]
["bitfinex-derivatives","SOLF0:USTF0",1763057302548,0.04293958,146.74,146.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057302753,8.63769951,146.78,146.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057302952,8.63769951,146.74,146.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057303159,8.63769951,146.74,146.58,8.63769951]
["bitfinex-derivatives","SOLF0:USTF0",1763057303160,8.63769951,146.7,146.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057303353,6.1419,146.62,146.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057303654,0.00445473,146.6,146.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057303851,20.91169951,146.74,146.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057304054,20.91169951,146.74,146.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057304760,0.05131197,146.68,146.66,0.04386812]
["bitfinex-derivatives","SOLF0:USTF0",1763057304950,0.05131197,146.68,146.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057305452,6.1419,146.62,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057305649,8.63769951,146.7,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057305855,8.63769951,146.7,146.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057306047,6.1413,146.63,146.62,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1763057306244,0.05022701,146.65,146.62,3.29348215]
["bitfinex-derivatives","SOLF0:USTF0",1763057312861,95.4364,146.78,146.62,3.29348215]
["bitfinex-derivatives","SOLF0:USTF0",1763057313155,8.63769951,146.76,146.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763057313361,6.1388,146.69,146.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057313759,8.63769951,146.76,146.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057313954,8.63769951,146.76,146.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057314166,0.04598845,146.71,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057314459,6.1382,146.7,146.68,3.30809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057314856,6.1382,146.7,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057318259,0.04598845,146.71,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057318962,6.1383,146.7,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057319165,0.04598845,146.71,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057319367,6.1385,146.7,146.68,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1763057322063,5.57858485,146.7,146.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057322468,0.04598845,146.71,146.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057322669,6.1386,146.7,146.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057322871,0.04598845,146.71,146.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057323266,0.04598845,146.71,146.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057323973,0.04598845,146.71,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057324176,5.57858485,146.76,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057324367,6.1388,146.69,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057324572,12.2724,146.75,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057324870,6.1393,146.68,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057325071,12.2749,146.72,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057325776,5.57858485,146.73,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057326369,6.1394,146.68,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057326666,12.272,146.76,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057326667,17.85058485,146.76,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057326872,12.272,146.76,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057327073,6.1383,146.7,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057327774,12.272,146.76,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057328277,6.1392,146.68,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057328580,0.05012206,146.71,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057328771,6.1383,146.7,146.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057329269,0.05012206,146.71,146.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057330072,6.1393,146.68,146.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763057330777,0.05012206,146.71,146.66,3.31031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057331579,6.1392,146.68,146.66,0.05031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057340491,6.1392,146.68,146.66,0.00031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057340795,7.4992,146.68,146.66,0.00031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057341099,0.05012206,146.71,146.66,3.26031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057341291,0.05012206,146.71,146.66,0.00031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057342193,6.1392,146.68,146.66,0.00031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057344992,0.05012206,146.71,146.66,0.00031988]
["bitfinex-derivatives","SOLF0:USTF0",1763057347093,9.61406407,146.8,146.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057347296,12.27,146.78,146.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057347594,5.57858485,146.81,146.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057347894,4.9290799,146.8,146.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057348198,0.05170247,146.75,146.72,0.04353161]
["bitfinex-derivatives","SOLF0:USTF0",1763057348398,6.1367,146.74,146.72,0.04392749]
["bitfinex-derivatives","SOLF0:USTF0",1763057348599,0.0503922,146.75,146.72,0.04392749]
["bitfinex-derivatives","SOLF0:USTF0",1763057348794,6.1366,146.74,146.72,0.04392749]
["bitfinex-derivatives","SOLF0:USTF0",1763057350391,6.1366,146.74,146.66,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057350392,6.139,146.69,146.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057350701,5.57858485,146.75,146.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057350896,6.1392,146.68,146.59,11.72118485]
["bitfinex-derivatives","SOLF0:USTF0",1763057351096,5.57858485,146.75,146.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057351302,0.04717193,146.7,146.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057351496,0.04535179,146.71,146.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057351694,0.04772004,146.71,146.69,3.34471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057352808,6.18562004,146.71,146.69,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057353793,0.04772004,146.71,146.69,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057354101,0.04772004,146.71,146.69,3.34471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057355106,0.04772004,146.71,146.69,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057355405,6.18562004,146.71,146.69,0.04471342]
["bitfinex-derivatives","SOLF0:USTF0",1763057358796,6.1407,146.65,146.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057359097,5.57858485,146.69,146.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057359391,5.57858485,146.66,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057359795,0.04965375,146.62,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057360001,6.1422,146.61,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057360593,0.04965375,146.62,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057361198,6.1422,146.61,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057361398,0.04965375,146.62,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057362808,6.1422,146.61,146.59,0.05016841]
["bitfinex-derivatives","SOLF0:USTF0",1763057363104,6.1441,146.56,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057363303,5.57858485,146.61,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057363905,6.144,146.57,146.55,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057364207,6.144,146.57,146.55,0.04371494]
["bitfinex-derivatives","SOLF0:USTF0",1763057364702,6.1456,146.53,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057364906,5.57858485,146.61,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057365095,5.57858485,146.58,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057365499,5.57858485,146.55,146.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057365802,0.04797892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057366202,6.19307892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057366406,0.04797892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057367411,6.1456,146.53,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057368009,0.04797892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057368514,6.1456,146.53,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057369202,6.1453,146.53,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057369510,0.04797892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057370408,0.04797892,146.54,146.51,3.35014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057370911,0.04797892,146.54,146.51,0.05014728]
["bitfinex-derivatives","SOLF0:USTF0",1763057371310,0.04797892,146.54,146.43,5.57858485]
["bitfinex-derivatives","SOLF0:USTF0",1763057371311,12.2909,146.53,146.34,16.49936787]
["bitfinex-derivatives","SOLF0:USTF0",1763057371507,5.57858485,146.51,146.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057371808,6.1483,146.47,146.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057372313,5.57858485,146.54,146.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057372511,5.57858485,146.54,146.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057372711,0.04976075,146.48,146.45,0.04414752]
["bitfinex-derivatives","SOLF0:USTF0",1763057372915,0.0523199,146.48,146.45,0.0466139]
["bitfinex-derivatives","SOLF0:USTF0",1763057373211,0.0523199,146.48,146.45,3.1166139]
["bitfinex-derivatives","SOLF0:USTF0",1763057376319,5.57858485,146.56,146.45,3.1166139]
["bitfinex-derivatives","SOLF0:USTF0",1763057376616,6.1464,146.51,146.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057377312,0.04860655,146.49,146.47,0.04768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057377815,0.04860655,146.49,146.47,3.11768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057378113,0.04860655,146.49,146.47,0.04768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057378413,0.04860655,146.49,146.47,3.11768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057379005,0.04860655,146.49,146.47,0.04768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057379514,6.19590655,146.49,146.47,0.04768222]
["bitfinex-derivatives","SOLF0:USTF0",1763057380606,1.40860655,146.49,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057380805,5.57858485,146.5,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057381014,20.95807718,146.51,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057381321,8.66557718,146.47,146.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057381521,104.30307718,146.47,146.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057381720,0.0501075,146.42,146.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057382018,8.66557718,146.43,146.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057382320,8.66557718,146.39,146.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057382919,0.04600417,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057383114,0.0521145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057383912,6.2061145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057384118,0.0521145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057384421,6.2061145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057384613,0.0521145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057386413,0.0521145,146.33,146.31,3.11609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057386614,0.0521145,146.33,146.31,0.04609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057388320,12.2952,146.48,146.31,3.11609128]
["bitfinex-derivatives","SOLF0:USTF0",1763057388626,8.66557718,146.46,146.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057388922,6.1507,146.41,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057389121,8.66557718,146.46,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057389320,0.04761697,146.41,146.38,0.04538864]
["bitfinex-derivatives","SOLF0:USTF0",1763057389519,0.04761697,146.41,146.38,3.11538864]
["bitfinex-derivatives","SOLF0:USTF0",1763057390524,8.66557718,146.5,146.38,3.11538864]
["bitfinex-derivatives","SOLF0:USTF0",1763057390724,8.66557718,146.5,146.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057390927,8.66557718,146.46,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057391219,29.13557718,146.46,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057391622,0.04505006,146.39,146.36,0.04560903]
["bitfinex-derivatives","SOLF0:USTF0",1763057391917,6.152,146.38,146.36,0.0523693]
["bitfinex-derivatives","SOLF0:USTF0",1763057392517,6.1528,146.36,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057392922,8.66557718,146.42,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057393223,6.1519,146.38,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057393421,116.0748,146.52,146.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057393627,8.66557718,146.49,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057394325,6.1498,146.43,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057394726,0.04447109,146.39,146.37,3.11610404]
["bitfinex-derivatives","SOLF0:USTF0",1763057394922,0.04755609,146.39,146.37,3.11672155]
["bitfinex-derivatives","SOLF0:USTF0",1763057395619,8.66557718,146.49,146.37,3.11672155]
["bitfinex-derivatives","SOLF0:USTF0",1763057395819,8.66557718,146.49,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057396117,8.66557718,146.53,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057396712,0.0457102,146.46,146.44,0.04646259]
["bitfinex-derivatives","SOLF0:USTF0",1763057396920,0.04946033,146.46,146.44,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1763057397227,6.19796033,146.46,146.44,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1763057397619,0.04946033,146.46,146.44,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1763057398114,0.04946033,146.46,146.44,3.1169397]
["bitfinex-derivatives","SOLF0:USTF0",1763057399224,0.04946033,146.46,146.44,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1763057399414,6.19796033,146.46,146.44,0.0469397]
["bitfinex-derivatives","SOLF0:USTF0",1763057399920,1.40946033,146.46,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057400123,12.2933,146.5,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057400430,6.1496,146.43,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057400728,8.66557718,146.49,146.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057400919,0.04519422,146.42,146.4,0.04609958]
["bitfinex-derivatives","SOLF0:USTF0",1763057401114,13.47607831,146.49,146.4,0.04696985]
["bitfinex-derivatives","SOLF0:USTF0",1763057401320,13.47607831,146.49,146.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057401521,0.04831294,146.46,146.43,0.04844517]
["bitfinex-derivatives","SOLF0:USTF0",1763057401823,6.1487,146.45,146.43,0.04844517]
["bitfinex-derivatives","SOLF0:USTF0",1763057402327,1.36,146.45,146.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057402519,13.47607831,146.49,146.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057402819,17.10560113,146.48,146.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057403416,0.04550776,146.43,146.41,0.04339664]
["bitfinex-derivatives","SOLF0:USTF0",1763057403619,0.04350392,146.43,146.41,0.04339664]
["bitfinex-derivatives","SOLF0:USTF0",1763057404124,6.19320392,146.43,146.41,0.04339664]
["bitfinex-derivatives","SOLF0:USTF0",1763057404718,6.1516,146.39,146.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057405023,8.66557718,146.47,146.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057405215,6.151,146.4,146.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057405417,4.83483726,146.45,146.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057405619,12.2975,146.45,146.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763057405821,0.04785363,146.4,146.37,0.05046405]
["bitfinex-derivatives","SOLF0:USTF0",1763057406023,0.04785363,146.4,146.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057406227,20.47,146.42,146.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057406429,4.83758729,146.41,146.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057406728,8.66557718,146.39,146.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057406929,0.04507298,146.35,146.32,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1763057407524,1.36,146.34,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057407720,12.3045,146.37,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057407922,4.84081776,146.36,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057408123,4.83878227,146.35,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057408433,104.35617718,146.39,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057408434,4.83878227,146.36,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057408631,14.55913976,146.39,146.29,3.14219079]
["bitfinex-derivatives","SOLF0:USTF0",1763057408632,0.0492586,146.31,146.29,3.14219079]
["bitfinex-derivatives","SOLF0:USTF0",1763057408832,0.04862919,146.31,146.29,3.13990219]
["bitfinex-derivatives","SOLF0:USTF0",1763057409328,6.1518,146.38,146.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057409631,4.84491159,146.42,146.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057409827,8.66557718,146.43,146.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057410022,4.84563045,146.42,146.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057410229,0.04652713,146.37,146.35,0.0468794]
["bitfinex-derivatives","SOLF0:USTF0",1763057410531,0.04992255,146.37,146.35,0.0468794]
["bitfinex-derivatives","SOLF0:USTF0",1763057410724,0.04992255,146.37,146.35,3.1368794]
["bitfinex-derivatives","SOLF0:USTF0",1763057411328,4.85234782,146.43,146.35,3.1368794]
["bitfinex-derivatives","SOLF0:USTF0",1763057411531,4.85393519,146.46,146.35,3.1368794]
["bitfinex-derivatives","SOLF0:USTF0",1763057411830,4.85393519,146.48,146.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057412134,6.1502,146.42,146.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057412328,4.85393519,146.48,146.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057412527,0.04679868,146.43,146.4,0.04726732]
["bitfinex-derivatives","SOLF0:USTF0",1763057412728,4.85393519,146.48,146.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057412931,0.05062608,146.43,146.4,0.04911913]
["bitfinex-derivatives","SOLF0:USTF0",1763057413129,0.04875495,146.43,146.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057413329,0.04875495,146.43,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057413632,4.85393519,146.51,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057413835,26.61706055,146.53,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057413836,4.85393519,146.52,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057414035,4.85393519,146.51,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057414333,4.85393519,146.52,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057414532,4.85393519,146.53,146.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057414728,0.04591105,146.47,146.45,0.04761545]
["bitfinex-derivatives","SOLF0:USTF0",1763057414935,8.66557718,146.46,146.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057415127,6.1502,146.42,146.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057415934,0.04581008,146.4,146.38,0.0489602]
["bitfinex-derivatives","SOLF0:USTF0",1763057416131,0.04581008,146.4,146.38,3.1389602]
["bitfinex-derivatives","SOLF0:USTF0",1763057416830,8.66557718,146.46,146.38,3.1389602]
["bitfinex-derivatives","SOLF0:USTF0",1763057416831,6.1485,146.46,146.38,3.1389602]
["bitfinex-derivatives","SOLF0:USTF0",1763057417028,8.66557718,146.5,146.38,3.1389602]
["bitfinex-derivatives","SOLF0:USTF0",1763057417232,8.66557718,146.5,146.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057417433,6.1485,146.46,146.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057417630,8.66557718,146.5,146.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057417830,0.04916003,146.45,146.43,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1763057418035,6.19449392,146.45,146.43,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1763057418424,6.19459392,146.45,146.43,0.04718978]
["bitfinex-derivatives","SOLF0:USTF0",1763057418830,0.04559392,146.45,146.43,3.13718978]
["bitfinex-derivatives","SOLF0:USTF0",1763057419432,1.40559392,146.45,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057419639,8.66557718,146.49,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057419825,13.53608949,146.49,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057420037,109.16208949,146.49,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057420239,8.66557718,146.45,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057420535,0.04765639,146.4,146.37,0.05165261]
["bitfinex-derivatives","SOLF0:USTF0",1763057420741,6.152,146.38,146.37,0.05165261]
["bitfinex-derivatives","SOLF0:USTF0",1763057421239,6.1514,146.39,146.37,0.05165261]
["bitfinex-derivatives","SOLF0:USTF0",1763057422145,0.04765639,146.4,146.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057422436,8.66557718,146.37,146.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057422836,8.66557718,146.37,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057423037,8.66557718,146.33,146.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057423333,6.1556,146.29,146.27,0.04375739]
["bitfinex-derivatives","SOLF0:USTF0",1763057424444,6.1567,146.26,146.23,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1763057425335,0.04474125,146.26,146.23,2.13655776]
["bitfinex-derivatives","SOLF0:USTF0",1763057425844,0.04474125,146.26,146.23,5.22655776]
["bitfinex-derivatives","SOLF0:USTF0",1763057426045,0.04474125,146.26,146.23,2.13655776]
["bitfinex-derivatives","SOLF0:USTF0",1763057426234,6.1575,146.24,146.23,2.13655776]
["bitfinex-derivatives","SOLF0:USTF0",1763057426436,6.1575,146.24,146.23,2.04548584]
["bitfinex-derivatives","SOLF0:USTF0",1763057426736,1.36,146.24,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057426935,8.66557718,146.25,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057427533,20.95583367,146.28,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057427843,0.0462823,146.22,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057428043,0.04523424,146.19,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057428246,0.04987241,146.17,146.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057429843,20.50926118,146.29,146.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057430049,8.66557718,146.28,146.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057430446,6.1574,146.25,146.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057430750,0.05093057,146.21,146.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057431047,0.04338528,146.22,146.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057431247,0.04556222,146.22,146.2,3.13427431]
["bitfinex-derivatives","SOLF0:USTF0",1763057431444,0.04556222,146.22,146.2,0.04427431]
["bitfinex-derivatives","SOLF0:USTF0",1763057431843,0.04556222,146.22,146.2,3.13427431]
["bitfinex-derivatives","SOLF0:USTF0",1763057432041,8.66557718,146.32,146.2,3.13427431]
["bitfinex-derivatives","SOLF0:USTF0",1763057432249,8.66557718,146.32,146.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057432851,8.66557718,146.32,146.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057433051,0.05186826,146.26,146.23,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1763057433253,0.04408072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057433454,6.1574,146.25,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057433855,0.04408072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057437263,0.04408072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057438061,6.20098072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057438257,0.04408072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057439149,6.20098072,146.26,146.23,0.04538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057439857,0.04408072,146.26,146.23,3.38538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057440558,113.7,146.35,146.23,3.38538962]
["bitfinex-derivatives","SOLF0:USTF0",1763057440761,122.36557718,146.35,146.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057441056,8.66557718,146.38,146.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057441557,8.66557718,146.38,146.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057441860,0.05222357,146.32,146.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057442061,0.04432688,146.32,146.3,3.39220792]
["bitfinex-derivatives","SOLF0:USTF0",1763057442249,8.66557718,146.38,146.3,3.39220792]
["bitfinex-derivatives","SOLF0:USTF0",1763057442861,1.18901189,146.42,146.3,3.39220792]
["bitfinex-derivatives","SOLF0:USTF0",1763057442862,6.1527,146.36,146.3,3.39220792]
["bitfinex-derivatives","SOLF0:USTF0",1763057443160,6.1521,146.37,146.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057443358,0.05000157,146.35,146.32,3.38937776]
["bitfinex-derivatives","SOLF0:USTF0",1763057444058,0.05000157,146.35,146.32,0.04937776]
["bitfinex-derivatives","SOLF0:USTF0",1763057444857,0.05000157,146.35,146.32,3.38937776]
["bitfinex-derivatives","SOLF0:USTF0",1763057447458,6.1506,146.41,146.32,3.38937776]
["bitfinex-derivatives","SOLF0:USTF0",1763057447755,6.1506,146.41,146.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057448366,0.046516,146.38,146.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057448661,0.04474895,146.38,146.36,3.38334811]
["bitfinex-derivatives","SOLF0:USTF0",1763057448851,0.04474895,146.38,146.36,4.74334811]
["bitfinex-derivatives","SOLF0:USTF0",1763057449051,0.04474895,146.38,146.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057449767,0.04474895,146.38,146.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057449962,5.60606546,146.46,146.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057450362,5.60606546,146.46,146.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057450761,0.04700626,146.42,146.39,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1763057450962,6.1506,146.41,146.39,0.04882249]
["bitfinex-derivatives","SOLF0:USTF0",1763057451160,0.04700626,146.42,146.39,3.38882249]
["bitfinex-derivatives","SOLF0:USTF0",1763057451664,5.60606546,146.49,146.39,3.38882249]
["bitfinex-derivatives","SOLF0:USTF0",1763057451867,5.60606546,146.49,146.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057452066,6.1485,146.46,146.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057452560,0.04932726,146.44,146.41,0.04460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057453171,6.1499,146.43,146.41,0.04460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057453673,0.04932726,146.44,146.41,0.04460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057454170,0.04932726,146.44,146.41,3.38460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057454767,0.04932726,146.44,146.41,0.04460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057454967,6.1498,146.43,146.41,0.04460619]
["bitfinex-derivatives","SOLF0:USTF0",1763057459773,5.60606546,146.42,146.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057460175,5.60606546,146.39,146.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057460376,5.60606546,146.33,146.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057460576,5.60606546,146.3,146.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057460769,0.04890126,146.25,146.23,0.04357415]
["bitfinex-derivatives","SOLF0:USTF0",1763057460971,0.04362926,146.25,146.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763057462881,5.60606546,146.34,146.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057463082,5.60606546,146.37,146.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057463290,5.60606546,146.37,146.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057463779,0.05084257,146.33,146.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057463984,0.05084257,146.33,146.31,0.04600638]
["bitfinex-derivatives","SOLF0:USTF0",1763057464584,0.05084257,146.33,146.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057464585,1.36,146.32,146.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057464780,106.93623092,146.34,146.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057464781,5.60606546,146.28,146.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057465082,5.60606546,146.28,146.13,5.60606546]
["bitfinex-derivatives","SOLF0:USTF0",1763057465083,6.1569,146.26,146.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057465489,0.04800484,146.23,146.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763057465986,0.04800484,146.23,146.21,0.04556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057466684,0.04800484,146.23,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057466879,0.04800484,146.23,146.21,0.04556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057467080,0.04800484,146.23,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057467284,6.20620484,146.23,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057467483,0.04800484,146.23,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057467884,5.60606546,146.28,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057468093,5.60606546,146.34,146.21,3.34556483]
["bitfinex-derivatives","SOLF0:USTF0",1763057468394,5.60606546,146.36,146.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057468784,0.04412948,146.32,146.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057468981,5.60606546,146.37,146.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057470090,6.19758989,146.35,146.32,0.04461055]
["bitfinex-derivatives","SOLF0:USTF0",1763057470399,0.04468989,146.35,146.32,0.04461055]
["bitfinex-derivatives","SOLF0:USTF0",1763057470692,0.04468989,146.35,146.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057470693,6.1547,146.31,146.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057471192,5.60606546,146.34,146.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057471585,0.05241414,146.31,146.29,0.04323107]
["bitfinex-derivatives","SOLF0:USTF0",1763057472694,0.05241414,146.31,146.29,3.34323107]
["bitfinex-derivatives","SOLF0:USTF0",1763057472890,0.05241414,146.31,146.29,0.04323107]
["bitfinex-derivatives","SOLF0:USTF0",1763057473095,7.0184796,146.31,146.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057473399,5.60606546,146.28,146.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057473891,6.1564,146.27,146.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057474095,5.60606546,146.28,146.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057474096,0.05218595,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057474490,0.05218595,146.25,146.23,3.34503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057474693,0.05218595,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057475098,0.05218595,146.25,146.23,3.34503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057476496,0.05218595,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057478091,6.20948595,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057478696,11.81555141,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057479398,6.20948595,146.25,146.23,0.04503182]
["bitfinex-derivatives","SOLF0:USTF0",1763057479713,6.159,146.21,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057480302,6.1579,146.24,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057480489,0.04420725,146.22,146.19,3.3461547]
["bitfinex-derivatives","SOLF0:USTF0",1763057480688,5.60606546,146.26,146.19,3.3515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057480893,0.04834323,146.22,146.19,3.3515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057481199,0.04834323,146.22,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057481391,5.65440869,146.22,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057481597,6.20694323,146.22,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057481795,0.04834323,146.22,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057481996,0.04834323,146.22,146.19,3.3515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057482195,0.04834323,146.22,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057483704,6.159,146.21,146.19,0.0515532]
["bitfinex-derivatives","SOLF0:USTF0",1763057484902,5.60606546,146.2,146.19,0.00742372]
["bitfinex-derivatives","SOLF0:USTF0",1763057485292,5.60606546,146.2,146.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057485293,6.96606546,146.2,146.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057485492,5.60606546,146.2,146.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057485792,6.159,146.21,146.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057485988,5.60606546,146.23,146.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057486303,0.05155789,146.19,146.16,3.34507066]
["bitfinex-derivatives","SOLF0:USTF0",1763057486697,0.05155789,146.19,146.16,0.04507066]
["bitfinex-derivatives","SOLF0:USTF0",1763057487218,0.05155789,146.19,146.16,3.34507066]
["bitfinex-derivatives","SOLF0:USTF0",1763057488099,5.60606546,146.25,146.16,3.34507066]
["bitfinex-derivatives","SOLF0:USTF0",1763057488306,6.1572,146.25,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057488602,5.60606546,146.28,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057488806,6.1572,146.25,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057489099,5.60606546,146.28,146.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057489403,18.75753998,146.43,146.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057489404,5.97926999,146.42,146.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057489602,5.60606546,146.36,146.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057489802,6.1522,146.37,146.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057490099,5.60606546,146.35,146.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057490301,0.05111502,146.32,146.29,0.04685014]
["bitfinex-derivatives","SOLF0:USTF0",1763057490700,0.05111502,146.32,146.29,3.34685014]
["bitfinex-derivatives","SOLF0:USTF0",1763057490897,5.60606546,146.38,146.29,3.34685014]
["bitfinex-derivatives","SOLF0:USTF0",1763057491100,5.60606546,146.42,146.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057491504,5.60606546,146.45,146.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057492103,0.04518704,146.4,146.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057492414,5.60606546,146.5,146.38,3.35040256]
["bitfinex-derivatives","SOLF0:USTF0",1763057492602,5.60606546,146.5,146.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057493110,5.60606546,146.44,146.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057493309,5.60606546,146.41,146.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057493607,11.75806546,146.38,146.36,0.05201078]
["bitfinex-derivatives","SOLF0:USTF0",1763057493804,5.60606546,146.38,146.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057494009,6.1526,146.36,146.24,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763057494202,5.60606546,146.36,146.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057494411,5.60606546,146.41,146.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057494719,0.04632458,146.34,146.32,0.04620816]
["bitfinex-derivatives","SOLF0:USTF0",1763057494917,0.05231482,146.34,146.32,0.04344568]
["bitfinex-derivatives","SOLF0:USTF0",1763057495101,0.05231482,146.34,146.32,3.15344568]
["bitfinex-derivatives","SOLF0:USTF0",1763057495303,12.2946,146.49,146.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057495514,5.60606546,146.44,146.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057496014,5.60606546,146.41,146.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057496201,0.05064975,146.38,146.36,0.04657086]
["bitfinex-derivatives","SOLF0:USTF0",1763057496907,0.05064975,146.38,146.36,3.15657086]
["bitfinex-derivatives","SOLF0:USTF0",1763057498713,0.05064975,146.38,146.36,0.04657086]
["bitfinex-derivatives","SOLF0:USTF0",1763057499016,11.75846546,146.37,146.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057499214,5.60606546,146.37,146.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057499517,5.60606546,146.37,146.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057499916,5.65088618,146.34,146.32,0.04727726]
["bitfinex-derivatives","SOLF0:USTF0",1763057500110,0.04824071,146.34,146.32,3.15887209]
["bitfinex-derivatives","SOLF0:USTF0",1763057500915,0.04824071,146.34,146.32,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1763057501612,6.20184071,146.34,146.32,0.04887209]
["bitfinex-derivatives","SOLF0:USTF0",1763057501813,5.65430617,146.34,146.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057502012,5.60606546,146.31,146.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057502204,11.76096546,146.31,146.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057502509,5.60606546,146.31,146.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057502711,0.04518284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057503317,0.04518284,146.27,146.25,3.15830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057504512,0.04518284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057504913,0.04518284,146.27,146.25,3.15830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057506117,0.04518284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057507221,6.20188284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057507519,0.04518284,146.27,146.25,3.15830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057510424,0.04518284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057510716,6.20168284,146.27,146.25,0.04830185]
["bitfinex-derivatives","SOLF0:USTF0",1763057510918,0.04518284,146.27,146.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057511113,8.68820757,146.28,146.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057512119,0.04693512,146.24,146.21,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1763057512517,0.04693512,146.24,146.21,3.15595542]
["bitfinex-derivatives","SOLF0:USTF0",1763057515217,6.1552,146.3,146.21,3.15595542]
["bitfinex-derivatives","SOLF0:USTF0",1763057515522,8.68820757,146.32,146.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057515709,6.1565,146.27,146.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057515914,8.68820757,146.32,146.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057516109,8.68820757,146.32,146.25,0.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1763057516110,0.05167669,146.28,146.25,0.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1763057516419,8.73988426,146.28,146.25,0.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1763057516615,6.1563,146.27,146.25,0.05018976]
["bitfinex-derivatives","SOLF0:USTF0",1763057516816,7.5163,146.27,146.25,0.00018976]
["bitfinex-derivatives","SOLF0:USTF0",1763057517014,1.36,146.26,146.08,8.68820757]
["bitfinex-derivatives","SOLF0:USTF0",1763057517319,8.68820757,146.28,146.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057517518,12.3126,146.27,146.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057517915,8.68820757,146.24,146.18,0.05186108]
["bitfinex-derivatives","SOLF0:USTF0",1763057518220,0.04392444,146.22,146.2,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1763057518419,6.1588,146.21,146.2,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1763057519418,6.20252444,146.22,146.2,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1763057519919,6.161,146.16,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057520223,6.161,146.16,146.03,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1763057520224,8.68820757,146.24,146.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057520718,20.99890757,146.3,146.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057520924,20.99890757,146.3,146.06,29.21820757]
["bitfinex-derivatives","SOLF0:USTF0",1763057520925,0.048878,146.21,146.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057521114,0.04888057,146.21,146.19,3.154716]
["bitfinex-derivatives","SOLF0:USTF0",1763057521310,8.68820757,146.3,146.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057521709,6.1564,146.27,146.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057522116,8.68820757,146.3,146.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763057522325,0.04456573,146.26,146.24,3.15472364]
["bitfinex-derivatives","SOLF0:USTF0",1763057522528,0.04866761,146.26,146.24,3.15351787]
["bitfinex-derivatives","SOLF0:USTF0",1763057523116,0.04866761,146.26,146.24,0.04351787]
["bitfinex-derivatives","SOLF0:USTF0",1763057523422,0.04866761,146.26,146.24,3.24351787]
["bitfinex-derivatives","SOLF0:USTF0",1763057524023,8.68820757,146.34,146.24,3.24351787]
["bitfinex-derivatives","SOLF0:USTF0",1763057524212,8.68820757,146.34,146.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057524418,8.68820757,146.38,146.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057524817,8.68820757,146.38,146.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057525018,0.04603681,146.33,146.31,0.05178208]
["bitfinex-derivatives","SOLF0:USTF0",1763057525319,0.04312921,146.33,146.31,0.05178208]
["bitfinex-derivatives","SOLF0:USTF0",1763057525518,0.04312921,146.33,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057525913,6.1547,146.31,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057526112,0.04312921,146.33,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057526113,8.68820757,146.34,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057526515,6.1554,146.29,146.28,0.04980199]
["bitfinex-derivatives","SOLF0:USTF0",1763057527726,6.1567,146.26,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057528026,8.68820757,146.34,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057528227,6.1566,146.27,146.25,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057528432,8.68820757,146.3,146.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057528927,8.68820757,146.24,146.04,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1763057529128,8.68820757,146.16,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057529329,6.1622,146.13,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057529636,6.1622,146.13,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057530026,14.84910757,146.16,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057530329,0.05037923,146.08,146.06,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1763057530529,0.04705504,146.08,146.06,0.0514929]
["bitfinex-derivatives","SOLF0:USTF0",1763057530921,14.84910757,146.16,146.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057530922,8.68820757,146.16,146.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057531835,0.04613951,146.13,146.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057532133,0.04477407,146.13,146.11,3.25849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057532323,0.04477407,146.13,146.11,0.04849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057533526,6.1626,146.12,146.11,0.04849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057533727,0.04477407,146.13,146.11,0.04849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057535934,0.04477407,146.13,146.11,3.25849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057536631,6.1593,146.2,146.11,3.25849787]
["bitfinex-derivatives","SOLF0:USTF0",1763057536826,8.68820757,146.22,146.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057537029,8.68820757,146.26,146.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057537627,14.84500757,146.26,146.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057537836,0.04320325,146.2,146.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057538033,0.05016306,146.2,146.18,3.25590995]
["bitfinex-derivatives","SOLF0:USTF0",1763057538231,8.68820757,146.3,146.18,3.25590995]
["bitfinex-derivatives","SOLF0:USTF0",1763057538533,8.68820757,146.3,146.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057538733,6.1555,146.29,146.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057538932,8.68820757,146.3,146.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057539133,8.68820757,146.34,146.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057539336,0.04370186,146.28,146.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057539638,0.0479365,146.28,146.26,3.25440276]
["bitfinex-derivatives","SOLF0:USTF0",1763057540335,0.0479365,146.28,146.26,0.04440276]
["bitfinex-derivatives","SOLF0:USTF0",1763057541031,0.0479365,146.28,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057541236,0.0479365,146.28,146.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057541431,8.68820757,146.29,146.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057541636,14.84380757,146.29,146.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057542039,0.0524224,146.24,146.22,0.04511681]
["bitfinex-derivatives","SOLF0:USTF0",1763057542338,0.04887117,146.24,146.22,0.04511681]
["bitfinex-derivatives","SOLF0:USTF0",1763057547337,6.20657117,146.24,146.22,0.04511681]
["bitfinex-derivatives","SOLF0:USTF0",1763057550138,0.04887117,146.24,146.22,3.25511681]
["bitfinex-derivatives","SOLF0:USTF0",1763057551036,8.68820757,146.33,146.22,3.25511681]
["bitfinex-derivatives","SOLF0:USTF0",1763057551240,6.1544,146.32,146.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057551431,8.68820757,146.33,146.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057551639,6.1529,146.36,146.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057551940,8.68820757,146.4,146.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057552240,75.98150456,146.48,146.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057552441,8.68820757,146.45,146.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763057552839,4.89518393,146.47,146.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057553141,0.05093204,146.42,146.39,3.18667353]
["bitfinex-derivatives","SOLF0:USTF0",1763057553336,0.0440506,146.42,146.39,0.04905809]
["bitfinex-derivatives","SOLF0:USTF0",1763057554940,6.1504,146.41,146.39,0.04905809]
["bitfinex-derivatives","SOLF0:USTF0",1763057555638,0.0440506,146.42,146.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057555639,1.36,146.4,146.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057555835,8.68820757,146.44,146.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057556538,0.0440904,146.39,146.36,3.1844317]
["bitfinex-derivatives","SOLF0:USTF0",1763057560248,0.0440904,146.39,146.36,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1763057560441,6.1516,146.38,146.36,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1763057561544,0.0440904,146.39,146.36,3.1844317]
["bitfinex-derivatives","SOLF0:USTF0",1763057563452,0.0440904,146.39,146.36,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1763057563751,0.0440904,146.39,146.36,3.1844317]
["bitfinex-derivatives","SOLF0:USTF0",1763057565546,0.0440904,146.39,146.36,0.0444317]
["bitfinex-derivatives","SOLF0:USTF0",1763057566253,0.0440904,146.39,146.36,3.1844317]
["bitfinex-derivatives","SOLF0:USTF0",1763057568045,6.00150456,146.57,146.36,3.1844317]
["bitfinex-derivatives","SOLF0:USTF0",1763057568249,5.60291313,146.51,146.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057568442,5.60291313,146.51,146.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057568642,5.60291313,146.48,146.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057568851,5.60291313,146.48,146.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057569050,0.05164875,146.42,146.39,3.18728419]
["bitfinex-derivatives","SOLF0:USTF0",1763057569256,5.60291313,146.45,146.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057569758,6.20161768,146.41,146.39,0.04898451]
["bitfinex-derivatives","SOLF0:USTF0",1763057571348,0.05091768,146.41,146.39,3.18898451]
["bitfinex-derivatives","SOLF0:USTF0",1763057573645,5.60291313,146.51,146.39,3.18898451]
["bitfinex-derivatives","SOLF0:USTF0",1763057573850,5.60291313,146.51,146.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057574152,6.1494,146.44,146.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057574358,5.60291313,146.48,146.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057574556,21.19608537,146.55,146.37,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763057574758,0.04859507,146.47,146.45,0.04366106]
["bitfinex-derivatives","SOLF0:USTF0",1763057575053,0.05081349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057576055,6.19901349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057578357,6.19901349,146.47,146.45,3.18321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057578358,0.05081349,146.47,146.45,3.18321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057580547,0.05081349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057580957,0.05081349,146.47,146.45,3.18321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057581352,0.05081349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057581548,0.05081349,146.47,146.45,3.18321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057582151,0.05081349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057582858,6.19891349,146.47,146.45,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057586170,0.05081349,146.47,146.45,3.39321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057588863,4.8698245,146.55,146.45,3.39321066]
["bitfinex-derivatives","SOLF0:USTF0",1763057589061,4.8698245,146.57,146.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057589250,4.8698245,146.56,146.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057589458,10.47273763,146.55,146.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057589762,4.8698245,146.54,146.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057590058,0.05221645,146.5,146.47,0.04731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057590259,6.1476,146.48,146.47,0.04731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057593367,0.05221645,146.5,146.47,3.39731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057593863,6.19891645,146.5,146.47,3.39731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057594954,6.19891645,146.5,146.47,0.04731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057594955,6.1472,146.49,146.47,0.04731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057596158,4.89358178,146.48,146.47,0.04731365]
["bitfinex-derivatives","SOLF0:USTF0",1763057596357,4.89358178,146.48,146.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057596558,4.89358178,146.47,146.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057596850,6.1497,146.43,146.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057597264,4.89637073,146.49,146.4,0.04353971]
["bitfinex-derivatives","SOLF0:USTF0",1763057597452,10.6452693,146.5,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057597453,4.89637073,146.48,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057597764,0.047407,146.46,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057598462,6.1489,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057599056,6.1489,146.45,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057599459,6.1489,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057600367,0.047407,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057601264,6.195707,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057601761,6.1488,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057601968,0.047407,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057603054,6.1489,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057603768,6.1489,146.45,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057604269,0.047407,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057605164,6.195807,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057605367,0.047407,146.46,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057605664,0.047407,146.46,146.43,3.39714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057606269,0.047407,146.46,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057606464,6.1488,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057610465,0.047407,146.46,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057611371,6.1488,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057616267,0.047407,146.46,146.43,3.22714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057617966,6.195807,146.46,146.43,3.22714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057618276,0.047407,146.46,146.43,3.22714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057619167,6.195807,146.46,146.43,3.22714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057620076,0.047407,146.46,146.43,3.22714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057621678,6.1488,146.45,146.43,0.04714232]
["bitfinex-derivatives","SOLF0:USTF0",1763057626775,6.26506413,146.45,146.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057626981,4.90506413,146.45,146.35,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057627175,4.90506413,146.47,146.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057627384,4.90506413,146.46,146.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057627583,4.90506413,146.48,146.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057627784,0.04733461,146.43,146.41,0.05101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057627984,0.04981042,146.43,146.41,0.05101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057628181,6.15,146.42,146.41,0.05101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057629880,0.04981042,146.43,146.41,0.05101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057630381,0.04981042,146.43,146.41,3.23101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057630581,6.19941042,146.43,146.41,0.05101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057631975,7.55941042,146.43,146.41,0.00101547]
["bitfinex-derivatives","SOLF0:USTF0",1763057632178,7.55941042,146.43,146.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057632179,12.3011,146.41,146.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057632585,6.1535,146.34,146.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057633178,6.20043381,146.34,146.31,3.22355575]
["bitfinex-derivatives","SOLF0:USTF0",1763057634588,0.04693381,146.34,146.31,3.22355575]
["bitfinex-derivatives","SOLF0:USTF0",1763057634785,0.04693381,146.34,146.31,9.37805575]
["bitfinex-derivatives","SOLF0:USTF0",1763057634989,0.04693381,146.34,146.31,3.22355575]
["bitfinex-derivatives","SOLF0:USTF0",1763057638292,0.04693381,146.34,146.31,11.89163045]
["bitfinex-derivatives","SOLF0:USTF0",1763057638490,0.04693381,146.34,146.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057639992,0.04693381,146.34,146.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057640695,4.64790201,146.48,146.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057640889,6.1496,146.43,146.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641083,4.8843044,146.49,146.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641290,9.53054851,146.51,146.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641488,9.53054851,146.51,146.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641489,6.1502,146.42,146.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641695,4.8843044,146.5,146.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057641896,4.8843044,146.5,146.37,8.6680747]
["bitfinex-derivatives","SOLF0:USTF0",1763057641897,4.8843044,146.51,146.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763057642095,113.91238292,146.54,146.37,8.6680747]
["bitfinex-derivatives","SOLF0:USTF0",1763057642096,0.0441265,146.45,146.43,3.23243681]
["bitfinex-derivatives","SOLF0:USTF0",1763057642295,0.04429773,146.45,146.43,0.05157289]
["bitfinex-derivatives","SOLF0:USTF0",1763057642592,0.04429773,146.45,146.43,3.23157289]
["bitfinex-derivatives","SOLF0:USTF0",1763057643090,0.04429773,146.45,146.43,0.05157289]
["bitfinex-derivatives","SOLF0:USTF0",1763057643288,6.19339773,146.45,146.43,0.05157289]
["bitfinex-derivatives","SOLF0:USTF0",1763057643688,1.36,146.44,146.43,0.05157289]
["bitfinex-derivatives","SOLF0:USTF0",1763057643888,6.152,146.38,146.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763057644895,0.04348201,146.37,146.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763057645096,0.04423887,146.37,146.35,3.28042161]
["bitfinex-derivatives","SOLF0:USTF0",1763057646493,0.04423887,146.37,146.35,0.05042161]
["bitfinex-derivatives","SOLF0:USTF0",1763057647297,0.04423887,146.37,146.35,3.21042161]
["bitfinex-derivatives","SOLF0:USTF0",1763057647593,4.94753197,146.46,146.35,4.57042161]
["bitfinex-derivatives","SOLF0:USTF0",1763057647793,4.94753197,146.49,146.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057647994,9.52721064,146.5,146.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057648201,4.94753197,146.5,146.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057648699,4.94753197,146.5,146.42,0.04620775]
["bitfinex-derivatives","SOLF0:USTF0",1763057648700,6.1493,146.44,146.42,0.04620775]
["bitfinex-derivatives","SOLF0:USTF0",1763057651198,0.04840057,146.45,146.42,3.20620775]
["bitfinex-derivatives","SOLF0:USTF0",1763057653500,12.2904,146.54,146.42,3.20620775]
["bitfinex-derivatives","SOLF0:USTF0",1763057653814,4.95356114,146.54,146.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057654102,12.2909,146.53,146.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057654503,6.1476,146.48,146.46,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1763057655190,0.04886269,146.49,146.46,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1763057655704,0.04886269,146.49,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057655899,6.19606269,146.49,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057656092,0.04886269,146.49,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057656495,6.1476,146.48,146.46,0.0433702]
["bitfinex-derivatives","SOLF0:USTF0",1763057662496,0.04886269,146.49,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057663098,6.1476,146.48,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057663704,0.04886269,146.49,146.46,3.2033702]
["bitfinex-derivatives","SOLF0:USTF0",1763057666805,6.02948292,146.64,146.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057667005,6.13976519,146.63,146.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057667203,6.1438,146.57,146.5,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1763057667405,12.2838,146.62,146.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057667800,6.1441,146.56,146.55,0.05066644]
["bitfinex-derivatives","SOLF0:USTF0",1763057668006,0.0459156,146.58,146.55,0.05066644]
["bitfinex-derivatives","SOLF0:USTF0",1763057668511,6.1438,146.57,146.55,0.05066644]
["bitfinex-derivatives","SOLF0:USTF0",1763057668810,0.0459156,146.58,146.55,3.21066644]
["bitfinex-derivatives","SOLF0:USTF0",1763057669306,0.0459156,146.58,146.55,8.71874114]
["bitfinex-derivatives","SOLF0:USTF0",1763057669506,6.1413,146.63,146.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057669810,1.18690314,146.69,146.59,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057670013,6.1418,146.62,146.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057670317,6.1418,146.62,146.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057670517,6.18724239,146.62,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057670901,6.1423,146.61,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057671405,0.04544239,146.62,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057671905,6.1422,146.61,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057673008,0.04544239,146.62,146.59,3.31892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057676413,0.04544239,146.62,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057676924,6.1422,146.61,146.59,0.04892681]
["bitfinex-derivatives","SOLF0:USTF0",1763057677214,6.1464,146.51,146.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057678016,6.19938636,146.5,146.48,0.05258024]
["bitfinex-derivatives","SOLF0:USTF0",1763057678315,6.19921416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057678818,0.05241416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057679519,0.05241416,146.5,146.48,3.31741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057682009,0.05241416,146.5,146.48,4.67741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057682211,0.05241416,146.5,146.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057683021,0.05241416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057683418,0.05241416,146.5,146.48,3.31741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057685319,0.05241416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057686023,6.19921416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057686427,0.05241416,146.5,146.48,0.04741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057686721,0.05241416,146.5,146.48,3.31741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057687820,5.59305125,146.62,146.48,3.31741616]
["bitfinex-derivatives","SOLF0:USTF0",1763057688016,10.50979867,146.62,146.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057688326,6.1448,146.55,146.48,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1763057688517,6.1448,146.55,146.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057688832,0.04810293,146.53,146.51,0.0497788]
["bitfinex-derivatives","SOLF0:USTF0",1763057689029,0.04525956,146.53,146.51,3.31519186]
["bitfinex-derivatives","SOLF0:USTF0",1763057689629,0.04525956,146.53,146.51,0.04519186]
["bitfinex-derivatives","SOLF0:USTF0",1763057689931,0.04525956,146.53,146.51,3.31519186]
["bitfinex-derivatives","SOLF0:USTF0",1763057690819,0.04525956,146.53,146.51,9.46119186]
["bitfinex-derivatives","SOLF0:USTF0",1763057691020,10.50979867,146.65,146.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057691329,5.59305125,146.65,146.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057691630,10.50979867,146.65,146.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057691927,5.59305125,146.65,146.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057692129,6.143,146.59,146.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057692334,0.04520822,146.57,146.55,3.31620542]
["bitfinex-derivatives","SOLF0:USTF0",1763057694426,6.1422,146.61,146.55,9.46040542]
["bitfinex-derivatives","SOLF0:USTF0",1763057694736,6.1422,146.61,146.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057695229,10.50979867,146.68,146.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057695230,6.1426,146.6,146.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057695428,6.19391877,146.6,146.57,3.31898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057696339,6.19391877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057696537,6.19391877,146.6,146.57,3.31898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057698136,6.19391877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057698632,6.143,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057701032,0.05131877,146.6,146.57,3.31898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057701428,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057701637,6.1432,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057701838,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057702232,6.143,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057703126,0.05131877,146.6,146.57,3.20898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057704231,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057705238,6.1429,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057706244,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057706840,0.05131877,146.6,146.57,3.34898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057708236,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057708440,6.143,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057708748,6.143,146.59,146.57,3.34898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057708943,6.143,146.59,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057709544,0.05131877,146.6,146.57,3.34898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057710345,0.05131877,146.6,146.57,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057710645,0.05131877,146.6,146.57,3.34898169]
["bitfinex-derivatives","SOLF0:USTF0",1763057712355,0.05131877,146.6,146.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057714344,6.19381877,146.6,146.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057714549,0.05131877,146.6,146.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057715646,0.05131877,146.6,146.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057715847,6.1408,146.64,146.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057716042,6.1402,146.66,146.59,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763057716252,5.59305125,146.7,146.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057716653,6.1404,146.65,146.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057716853,0.04681434,146.64,146.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057717756,6.18761434,146.64,146.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057718350,0.04681434,146.64,146.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057718848,0.04681434,146.64,146.61,3.35246589]
["bitfinex-derivatives","SOLF0:USTF0",1763057720048,0.04681434,146.64,146.61,0.05246589]
["bitfinex-derivatives","SOLF0:USTF0",1763057720449,6.1413,146.63,146.61,0.05246589]
["bitfinex-derivatives","SOLF0:USTF0",1763057720854,6.1413,146.63,146.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057720855,1.36,146.63,146.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057721047,6.1436,146.58,146.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057721451,5.59305125,146.65,146.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057721745,6.1426,146.6,146.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763057721947,0.04312518,146.58,146.56,3.34596757]
["bitfinex-derivatives","SOLF0:USTF0",1763057722151,0.04953482,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057723059,6.19293482,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057724257,0.04953482,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057724957,6.19293482,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057725559,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057727853,7.55293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057728353,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057729261,0.04953482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057729760,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057730963,2.1362302,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057731557,2.1362302,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057731558,0.04953482,146.58,146.56,3.35083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057733864,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057734371,0.04953482,146.58,146.56,3.19083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057734562,0.04953482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057735071,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057736159,7.55293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057736360,6.19293482,146.58,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057737069,5.5865049,146.57,146.56,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1763057737466,5.5865049,146.57,146.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057738474,0.04446489,146.55,146.52,3.19233843]
["bitfinex-derivatives","SOLF0:USTF0",1763057738677,5.5865049,146.66,146.52,3.18914257]
["bitfinex-derivatives","SOLF0:USTF0",1763057738871,5.5865049,146.66,146.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057739068,5.5865049,146.66,146.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057739662,6.19344857,146.62,146.6,0.04738596]
["bitfinex-derivatives","SOLF0:USTF0",1763057740064,6.1456,146.53,146.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057740975,0.04531457,146.52,146.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057741175,0.04503047,146.52,146.5,3.18601929]
["bitfinex-derivatives","SOLF0:USTF0",1763057741874,0.04503047,146.52,146.5,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1763057742070,6.19113047,146.52,146.5,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1763057743171,7.55113047,146.52,146.5,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1763057743570,6.19113047,146.52,146.5,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1763057743775,1.36,146.51,146.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057743977,5.5865049,146.5,146.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057744365,4.9450855,146.53,146.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057744567,4.9450855,146.54,146.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057744771,95.5658,146.58,146.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057744772,5.5865049,146.52,146.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057744974,0.05109424,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057745173,0.0442897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057747282,0.0442897,146.46,146.44,3.19203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057748482,0.0442897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057749476,6.1927897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057751082,16.2145044,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057751277,1.4042897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057751481,0.0442897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057751682,7.5528897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057751988,6.1928897,146.46,146.44,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763057753391,1.36,146.45,146.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057753692,8.6617147,146.43,146.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057754281,8.6617147,146.43,146.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057754479,0.05183936,146.36,146.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057754679,0.04693979,146.36,146.34,3.18747847]
["bitfinex-derivatives","SOLF0:USTF0",1763057755085,8.6617147,146.47,146.34,3.18747847]
["bitfinex-derivatives","SOLF0:USTF0",1763057755280,8.6617147,146.47,146.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057755881,8.6617147,146.47,146.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057756079,6.19302913,146.43,146.41,0.04893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057756283,0.04342913,146.43,146.41,0.04893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057757186,6.19322913,146.43,146.41,0.04893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057758891,0.04342913,146.43,146.41,3.18893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057760189,0.04342913,146.43,146.41,0.04893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057760386,0.04342913,146.43,146.41,3.18893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057762191,8.6617147,146.51,146.41,3.18893403]
["bitfinex-derivatives","SOLF0:USTF0",1763057762389,8.6617147,146.51,146.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057762899,20.79392613,146.53,146.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057763091,8.6617147,146.5,146.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763057763296,6.1485,146.46,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057763497,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057763885,0.04712768,146.47,146.44,3.31689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057765499,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057765696,0.04712768,146.47,146.44,3.13689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057767194,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057767597,0.04712768,146.47,146.44,3.13689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057770598,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057771709,0.04712768,146.47,146.44,3.13689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057771903,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057772204,0.04712768,146.47,146.44,3.13689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057774404,0.04712768,146.47,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057774811,6.1484,146.46,146.44,0.04689582]
["bitfinex-derivatives","SOLF0:USTF0",1763057776505,1.36,146.45,146.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057776708,8.6617147,146.5,146.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057776909,8.6617147,146.5,146.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057777601,6.1492,146.44,146.43,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057778404,0.04867167,146.45,146.43,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057779513,6.19747167,146.45,146.43,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057779711,0.04867167,146.45,146.43,3.14094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057780602,0.04867167,146.45,146.43,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057781115,0.04867167,146.45,146.43,3.14094108]
["bitfinex-derivatives","SOLF0:USTF0",1763057781611,0.04867167,146.45,146.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057782303,4.95032097,146.55,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057782506,13.61203567,146.56,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057782709,6.1469,146.5,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057782911,4.9527218,146.55,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057783210,6.1468,146.5,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057783402,0.05008414,146.51,146.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057783601,0.05008414,146.51,146.47,3.13614566]
["bitfinex-derivatives","SOLF0:USTF0",1763057783798,0.045924,146.5,146.48,3.13515991]
["bitfinex-derivatives","SOLF0:USTF0",1763057784006,0.04798318,146.5,146.48,3.13844378]
["bitfinex-derivatives","SOLF0:USTF0",1763057786918,8.6617147,146.59,146.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057787214,4.96342468,146.58,146.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057787609,6.1447,146.55,146.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057787808,6.1447,146.55,146.39,29.1517147]
["bitfinex-derivatives","SOLF0:USTF0",1763057787809,0.04901101,146.53,146.51,3.13962701]
["bitfinex-derivatives","SOLF0:USTF0",1763057788018,4.96490054,146.62,146.51,3.13962701]
["bitfinex-derivatives","SOLF0:USTF0",1763057788209,4.96490054,146.64,146.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057788513,4.96490054,146.65,146.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057788714,6.1414,146.63,146.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057788917,4.96490054,146.66,146.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057789107,4.96490054,146.67,146.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057789307,8.6617147,146.69,146.59,3.13468724]
["bitfinex-derivatives","SOLF0:USTF0",1763057789308,13.62661524,146.69,146.59,3.13468724]
["bitfinex-derivatives","SOLF0:USTF0",1763057789514,4.96490054,146.71,146.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057789706,6.1384,146.7,146.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057789906,6.15168225,146.72,146.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057790217,8.6617147,146.69,146.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763057790412,0.0477755,146.63,146.6,3.13322608]
["bitfinex-derivatives","SOLF0:USTF0",1763057790622,0.05240839,146.63,146.6,3.13498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057792311,0.05240839,146.63,146.6,65.13498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057792714,0.05240839,146.63,146.6,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057793907,6.19360839,146.63,146.6,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057794217,0.05240839,146.63,146.6,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057794417,0.05240839,146.63,146.6,3.11498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057795711,0.05240839,146.63,146.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057796113,0.05240839,146.63,146.6,0.04498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057796515,0.05240839,146.63,146.6,3.11498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057797707,6.1386,146.7,146.6,3.11498561]
["bitfinex-derivatives","SOLF0:USTF0",1763057797908,1.18678171,146.72,146.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057798819,0.04446024,146.67,146.65,0.05181654]
["bitfinex-derivatives","SOLF0:USTF0",1763057799022,6.1399,146.66,146.65,0.05181654]
["bitfinex-derivatives","SOLF0:USTF0",1763057799325,0.04986279,146.67,146.65,0.05181654]
["bitfinex-derivatives","SOLF0:USTF0",1763057799725,6.18956279,146.67,146.65,0.05181654]
["bitfinex-derivatives","SOLF0:USTF0",1763057800223,0.04986279,146.67,146.57,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057800423,8.6617147,146.69,146.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057800920,6.1414,146.63,146.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057801120,6.1414,146.63,146.54,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1763057801121,0.05256578,146.61,146.59,3.11659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057801820,0.05256578,146.61,146.59,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057803415,0.05256578,146.61,146.59,3.11659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057803622,0.05256578,146.61,146.59,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057804525,0.05256578,146.61,146.59,3.11659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057807419,0.05256578,146.61,146.59,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057807616,6.19476578,146.61,146.59,0.04659574]
["bitfinex-derivatives","SOLF0:USTF0",1763057809125,6.1441,146.56,146.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057809931,6.1433,146.58,146.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057810124,0.04830943,146.55,146.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057811226,0.04830943,146.55,146.52,0.04691742]
["bitfinex-derivatives","SOLF0:USTF0",1763057812316,0.04830943,146.55,146.52,3.11691742]
["bitfinex-derivatives","SOLF0:USTF0",1763057814026,6.19300943,146.55,146.52,3.11691742]
["bitfinex-derivatives","SOLF0:USTF0",1763057814526,6.1451,146.54,146.52,0.04691742]
["bitfinex-derivatives","SOLF0:USTF0",1763057815120,11.73103136,146.54,146.52,0.04691742]
["bitfinex-derivatives","SOLF0:USTF0",1763057815317,5.58593136,146.54,146.34,12.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763057815518,32.7764,146.59,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057815519,5.58593136,146.51,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057816232,5.58593136,146.48,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057816426,0.0504332,146.46,146.44,0.04329089]
["bitfinex-derivatives","SOLF0:USTF0",1763057816727,0.05082489,146.46,146.44,0.04683469]
["bitfinex-derivatives","SOLF0:USTF0",1763057817128,6.19942489,146.46,146.44,0.04683469]
["bitfinex-derivatives","SOLF0:USTF0",1763057817336,0.05082489,146.46,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057817535,5.58593136,146.48,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057817727,6.1494,146.44,146.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057818037,6.1494,146.44,146.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057818233,0.04766449,146.43,146.4,3.11799296]
["bitfinex-derivatives","SOLF0:USTF0",1763057818535,0.04766449,146.43,146.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057818743,5.58593136,146.44,146.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057818929,20.33989596,146.49,146.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057819124,5.58593136,146.46,146.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057819425,5.58593136,146.43,146.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057819627,0.0519777,146.39,146.36,3.12069742]
["bitfinex-derivatives","SOLF0:USTF0",1763057819831,0.04952197,146.39,146.36,3.11490418]
["bitfinex-derivatives","SOLF0:USTF0",1763057820344,0.04952197,146.39,146.36,0.04490418]
["bitfinex-derivatives","SOLF0:USTF0",1763057821434,6.152,146.38,146.36,0.04490418]
["bitfinex-derivatives","SOLF0:USTF0",1763057821729,5.63545333,146.39,146.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057821935,5.58593136,146.39,146.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057822329,5.58593136,146.42,146.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057822526,5.58593136,146.42,146.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057822839,5.58593136,146.45,146.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763057823140,5.58593136,146.42,146.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057823736,0.04788292,146.36,146.34,3.37732668]
["bitfinex-derivatives","SOLF0:USTF0",1763057824039,0.05263567,146.36,146.34,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1763057824234,6.20513567,146.36,146.34,0.04732668]
["bitfinex-derivatives","SOLF0:USTF0",1763057824442,5.63856703,146.36,146.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057824635,5.58593136,146.33,146.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057825341,0.04874055,146.31,146.28,3.37334988]
["bitfinex-derivatives","SOLF0:USTF0",1763057825541,0.04436755,146.31,146.28,3.37832173]
["bitfinex-derivatives","SOLF0:USTF0",1763057826143,0.04436755,146.31,146.28,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1763057826636,6.19906755,146.31,146.28,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1763057827138,6.1553,146.3,146.28,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1763057827441,11.74123136,146.3,146.28,0.04832173]
["bitfinex-derivatives","SOLF0:USTF0",1763057827641,1.36,146.3,146.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763057827835,0.04436755,146.31,146.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763057828232,5.58593136,146.29,146.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763057828434,5.58593136,146.32,146.24,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1763057828637,5.63813156,146.29,146.27,0.04990295]
["bitfinex-derivatives","SOLF0:USTF0",1763057828843,5.63813156,146.29,146.24,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763057828844,5.63352465,146.29,146.24,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1763057829037,5.63352465,146.29,146.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1763057829038,5.58593136,146.26,146.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1763057829246,5.58593136,146.34,146.2,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1763057829542,5.58593136,146.3,146.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057829739,5.58593136,146.3,146.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1763057829940,0.04769112,146.26,146.24,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1763057830138,0.05083742,146.26,146.24,0.05119383]
["bitfinex-derivatives","SOLF0:USTF0",1763057830636,5.58593136,146.25,146.2,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1763057830935,5.58593136,146.22,146.2,0.5075]
["bitfinex-derivatives","SOLF0:USTF0",1763057831337,5.58593136,146.22,146.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057831546,5.58593136,146.25,146.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057831748,0.05173966,146.2,146.18,0.04892268]
["bitfinex-derivatives","SOLF0:USTF0",1763057832045,0.05009777,146.2,146.18,0.04892268]
["bitfinex-derivatives","SOLF0:USTF0",1763057832436,0.05009777,146.2,146.18,3.24892268]
["bitfinex-derivatives","SOLF0:USTF0",1763057832945,0.05009777,146.2,146.18,0.04892268]
["bitfinex-derivatives","SOLF0:USTF0",1763057833543,1.41009777,146.2,146.18,0.04892268]
["bitfinex-derivatives","SOLF0:USTF0",1763057833743,1.41009777,146.2,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057833744,1.36,146.19,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057833944,5.58593136,146.18,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057834144,11.74613136,146.18,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057834441,5.58593136,146.18,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057834640,5.58593136,146.19,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057834836,0.05014377,146.17,146.14,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1763057835438,6.21094377,146.17,146.14,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1763057835837,0.05014377,146.17,146.14,3.25198948]
["bitfinex-derivatives","SOLF0:USTF0",1763057836948,0.05014377,146.17,146.14,0.05198948]
["bitfinex-derivatives","SOLF0:USTF0",1763057838034,0.05014377,146.17,146.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057838035,5.63607513,146.17,146.13,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057838541,0.05014377,146.17,146.13,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057838752,6.21074377,146.17,146.13,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057839135,0.05014377,146.17,146.14,0.05112272]
["bitfinex-derivatives","SOLF0:USTF0",1763057840444,0.05014377,146.17,146.14,3.25112272]
["bitfinex-derivatives","SOLF0:USTF0",1763057840751,26.29240813,146.25,146.14,3.25112272]
["bitfinex-derivatives","SOLF0:USTF0",1763057841047,26.29240813,146.25,146.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057841048,5.58593136,146.25,146.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057841249,5.58593136,146.29,146.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057841441,6.157,146.26,146.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057841639,6.157,146.26,146.17,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763057841839,0.04750806,146.23,146.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057842457,5.58593136,146.29,146.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057842649,5.58593136,146.31,146.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057843353,6.1557,146.29,146.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057843656,0.04512006,146.26,146.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057843951,0.05030065,146.27,146.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057844161,0.04759944,146.27,146.25,3.24347003]
["bitfinex-derivatives","SOLF0:USTF0",1763057844751,0.04759944,146.27,146.25,0.04347003]
["bitfinex-derivatives","SOLF0:USTF0",1763057845351,6.20409944,146.27,146.25,0.04347003]
["bitfinex-derivatives","SOLF0:USTF0",1763057845656,6.20409944,146.27,146.13,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057845657,1.36,146.26,146.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057845855,5.58593136,146.23,146.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057846056,5.58593136,146.2,146.13,8.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763057846555,0.05155897,146.18,146.15,0.0457892]
["bitfinex-derivatives","SOLF0:USTF0",1763057846763,0.05091518,146.18,146.15,0.0491002]
["bitfinex-derivatives","SOLF0:USTF0",1763057847260,6.1613,146.16,146.15,0.0491002]
["bitfinex-derivatives","SOLF0:USTF0",1763057848050,0.05091518,146.18,146.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057848256,5.58593136,146.19,146.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057848652,6.162,146.14,146.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057848960,12.3146,146.25,146.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057849154,6.20625394,146.17,146.15,0.04599239]
["bitfinex-derivatives","SOLF0:USTF0",1763057849353,0.04697126,146.17,146.15,0.04439914]
["bitfinex-derivatives","SOLF0:USTF0",1763057849860,6.20747126,146.17,146.15,0.04439914]
["bitfinex-derivatives","SOLF0:USTF0",1763057850061,1.40697126,146.17,146.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057850261,5.58593136,146.18,146.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057851360,0.04535153,146.14,146.11,0.043445]
["bitfinex-derivatives","SOLF0:USTF0",1763057852663,0.04535153,146.14,146.11,3.243445]
["bitfinex-derivatives","SOLF0:USTF0",1763057852962,5.58593136,146.2,146.11,3.243445]
["bitfinex-derivatives","SOLF0:USTF0",1763057853149,5.58593136,146.2,146.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057853863,0.04359715,146.18,146.15,0.04670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057854660,6.1608,146.17,146.15,0.04670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057855464,0.04359715,146.18,146.15,3.37670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057856266,0.04359715,146.18,146.15,0.04670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057856763,0.04359715,146.18,146.15,3.37670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057856965,0.04359715,146.18,146.15,0.04670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057857664,0.04359715,146.18,146.15,3.37670643]
["bitfinex-derivatives","SOLF0:USTF0",1763057858063,0.04359715,146.18,146.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057858268,5.58593136,146.15,146.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057859060,5.58593136,146.15,146.1,0.04948505]
["bitfinex-derivatives","SOLF0:USTF0",1763057859061,0.05069549,146.12,146.1,0.04948505]
["bitfinex-derivatives","SOLF0:USTF0",1763057860171,0.05069549,146.12,146.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057860669,5.58593136,146.18,146.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057860860,5.58593136,146.18,146.08,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057861064,6.1619,146.14,146.08,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057861469,0.04864279,146.12,146.1,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1763057861669,0.04731796,146.12,146.1,0.04867154]
["bitfinex-derivatives","SOLF0:USTF0",1763057863984,0.04731796,146.12,146.1,3.37867154]
["bitfinex-derivatives","SOLF0:USTF0",1763057865480,0.04731796,146.12,146.1,0.04867154]
["bitfinex-derivatives","SOLF0:USTF0",1763057866174,0.04731796,146.12,146.1,3.37867154]
["bitfinex-derivatives","SOLF0:USTF0",1763057869279,4.95377111,146.11,146.1,0.04867154]
["bitfinex-derivatives","SOLF0:USTF0",1763057875183,25.15968048,146.11,146.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1763057875383,4.95377111,146.1,146.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763057875581,4.95377111,146.09,146.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763057875784,4.95377111,146.08,146.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763057876081,6.1642,146.09,146.07,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763057876381,4.96864139,146.08,146.07,0.04740528]
["bitfinex-derivatives","SOLF0:USTF0",1763057877192,4.96864139,146.08,146.03,0.09080528]
["bitfinex-derivatives","SOLF0:USTF0",1763057877493,4.96864139,146.07,146.03,3.42080528]
["bitfinex-derivatives","SOLF0:USTF0",1763057877678,4.96302964,146.06,146.03,0.09080528]
["bitfinex-derivatives","SOLF0:USTF0",1763057877883,11.1295905,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057878083,6.1659,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057878285,4.96441065,146.07,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057878482,14.67296571,146.1,145.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057878678,0.04842673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057878878,6.21422673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057879084,0.04842673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057879582,0.04842673,146.05,145.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057879780,0.04842673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057879984,6.21432673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057880387,0.04842673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057880891,6.1672,146.02,145.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057881281,0.04842673,146.05,146.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057881596,0.04842673,146.05,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057881788,0.04842673,146.05,146.0,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057881989,6.21402673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057882491,0.04842673,146.05,146.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763057884194,0.04842673,146.05,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057885304,6.1671,146.02,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057885698,0.04842673,146.05,145.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057885888,0.05216853,146.0,145.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057886094,0.04671575,145.99,145.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057886398,0.04903112,145.98,145.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057886603,0.00337982,145.96,145.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763057886898,35.487614,146.11,145.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057887098,4.95878807,146.1,145.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057887403,6.164,146.09,145.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057887601,14.67296571,146.19,146.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057887801,6.1616,146.15,146.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057887998,0.04909257,146.11,146.09,3.33758354]
["bitfinex-derivatives","SOLF0:USTF0",1763057888298,0.04498605,146.11,146.09,3.33518686]
["bitfinex-derivatives","SOLF0:USTF0",1763057888999,8.70380283,146.21,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057889197,8.70380283,146.21,146.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057889795,0.04447781,146.17,146.15,0.0451011]
["bitfinex-derivatives","SOLF0:USTF0",1763057889998,0.04786732,146.17,146.15,0.0451011]
["bitfinex-derivatives","SOLF0:USTF0",1763057891004,1.36,146.16,146.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057891300,6.1631,146.11,145.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057891602,8.70380283,146.15,146.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057892106,0.04792739,146.09,146.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057892402,4.97882711,146.17,146.07,3.33746849]
["bitfinex-derivatives","SOLF0:USTF0",1763057892602,20.98129556,146.18,146.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057892797,8.70380283,146.19,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057893203,20.14416935,146.2,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057893398,0.04719551,146.16,146.14,3.33799423]
["bitfinex-derivatives","SOLF0:USTF0",1763057893597,8.70380283,146.23,146.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057894010,6.1588,146.21,146.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057894407,6.1578,146.24,146.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057894700,0.0493747,146.2,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057894905,0.04330067,146.21,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057895105,14.67296571,146.31,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057895300,8.70380283,146.31,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057895608,6.155,146.3,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057895802,28.7288955,146.32,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057895997,0.04731917,146.27,146.24,0.04713229]
["bitfinex-derivatives","SOLF0:USTF0",1763057896407,0.04731917,146.27,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057896601,8.70380283,146.28,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057896803,8.70380283,146.24,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057897104,14.86140283,146.24,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057897303,0.04923551,146.21,146.19,0.05059167]
["bitfinex-derivatives","SOLF0:USTF0",1763057897506,0.04923551,146.21,146.19,3.34059167]
["bitfinex-derivatives","SOLF0:USTF0",1763057898306,6.1559,146.28,146.19,4.70059167]
["bitfinex-derivatives","SOLF0:USTF0",1763057898511,8.70380283,146.31,146.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057898909,6.1555,146.29,146.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057899410,0.04339586,146.26,146.23,0.05050367]
["bitfinex-derivatives","SOLF0:USTF0",1763057900209,0.04339586,146.26,146.04,20.82591125]
["bitfinex-derivatives","SOLF0:USTF0",1763057900210,1.36,146.25,146.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057900511,95.7551,146.29,146.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057900512,6.1597,146.19,146.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057900701,8.70380283,146.23,146.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057900904,8.70380283,146.19,146.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057901209,0.05072848,146.14,146.12,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1763057901410,0.04420324,146.14,146.12,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1763057901608,0.04420324,146.14,146.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057901812,6.1631,146.11,146.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057902307,8.70380283,146.18,146.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057902510,10.93663315,146.24,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057902703,8.70380283,146.24,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057902902,6.16,146.19,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057903102,8.70380283,146.24,146.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057903811,0.04468891,146.18,146.16,0.05220477]
["bitfinex-derivatives","SOLF0:USTF0",1763057904112,0.04416853,146.18,146.16,0.04801818]
["bitfinex-derivatives","SOLF0:USTF0",1763057904315,0.04416853,146.18,146.16,3.33801818]
["bitfinex-derivatives","SOLF0:USTF0",1763057905012,6.1588,146.21,146.16,3.33801818]
["bitfinex-derivatives","SOLF0:USTF0",1763057905308,6.1596,146.2,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057905505,8.70380283,146.26,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057906005,0.04488856,146.22,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057906207,8.74869139,146.22,146.18,0.04357448]
["bitfinex-derivatives","SOLF0:USTF0",1763057906401,0.04998749,146.21,146.19,0.04575788]
["bitfinex-derivatives","SOLF0:USTF0",1763057906600,0.04998749,146.21,146.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057906808,0.05116427,146.18,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057907111,6.1589,146.21,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057907312,8.70380283,146.26,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057907903,6.1581,146.23,146.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057908120,0.04482785,146.21,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057908301,8.70380283,146.3,146.19,3.3392114]
["bitfinex-derivatives","SOLF0:USTF0",1763057908502,18.27356288,146.37,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057908702,8.70380283,146.36,146.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763057909413,0.04929586,146.29,146.26,3.33789519]
["bitfinex-derivatives","SOLF0:USTF0",1763057909608,0.05239104,146.29,146.26,3.33434337]
["bitfinex-derivatives","SOLF0:USTF0",1763057911109,0.05239104,146.29,146.26,0.04434337]
["bitfinex-derivatives","SOLF0:USTF0",1763057911514,6.20809104,146.29,146.26,0.04434337]
["bitfinex-derivatives","SOLF0:USTF0",1763057911714,6.20809104,146.29,146.26,3.33434337]
["bitfinex-derivatives","SOLF0:USTF0",1763057911917,0.05239104,146.29,146.26,3.33434337]
["bitfinex-derivatives","SOLF0:USTF0",1763057915917,20.84992416,146.39,146.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057916309,27.00142416,146.39,146.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057916516,20.84992416,146.39,146.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057916719,12.2953,146.48,146.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057917019,8.70380283,146.49,146.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057917611,6.149,146.45,146.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057917812,0.04480327,146.43,146.4,0.04338923]
["bitfinex-derivatives","SOLF0:USTF0",1763057918026,0.04689597,146.43,146.4,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057918324,6.1504,146.41,146.4,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057920213,6.19659597,146.43,146.4,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057920412,0.04689597,146.43,146.4,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057920815,6.1503,146.42,146.4,0.04712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057922014,0.04689597,146.43,146.4,3.35712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057923331,8.70380283,146.52,146.4,4.71712541]
["bitfinex-derivatives","SOLF0:USTF0",1763057923534,8.70380283,146.52,146.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057923721,20.06674005,146.57,146.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057924036,8.70380283,146.57,146.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057924218,8.70380283,146.57,146.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057924420,70.02,146.6,146.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057924928,8.70380283,146.57,146.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057925422,70.02,146.6,146.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057925624,8.70380283,146.65,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057925828,6.1431,146.59,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926028,8.70380283,146.61,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926216,8.70380283,146.67,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926417,95.4844,146.7,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926418,6.1411,146.64,146.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926730,0.05150742,146.6,146.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057926923,1.18678171,146.72,146.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057927122,8.70380283,146.71,146.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057927623,1.18678171,146.72,146.51,8.70380283]
["bitfinex-derivatives","SOLF0:USTF0",1763057927624,1.18678171,146.72,146.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057927823,8.70380283,146.74,146.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057928023,0.04883655,146.68,146.66,3.36008293]
["bitfinex-derivatives","SOLF0:USTF0",1763057928218,20.61994434,146.8,146.66,3.36008293]
["bitfinex-derivatives","SOLF0:USTF0",1763057928521,6.1362,146.75,146.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057928726,9.88995754,146.78,146.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057929226,0.0449944,146.73,146.71,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1763057929524,0.04528546,146.73,146.71,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1763057930224,5.96916288,146.96,146.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057930527,8.70380283,146.86,146.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057930828,5.57139294,146.84,146.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057931020,1.18514482,146.92,146.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057931219,1.18514482,146.92,146.71,5.57139294]
["bitfinex-derivatives","SOLF0:USTF0",1763057931220,5.57139294,146.91,146.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057931527,6.1289,146.93,146.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057931725,5.57139294,146.94,146.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057932029,5.57139294,146.96,146.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057932227,5.57139294,146.93,146.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057932531,5.57139294,146.93,146.89,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1763057933230,6.1272,146.97,146.89,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1763057933424,5.57139294,146.97,146.89,0.05241183]
["bitfinex-derivatives","SOLF0:USTF0",1763057933627,5.57139294,146.97,146.89,3.36241183]
["bitfinex-derivatives","SOLF0:USTF0",1763057933825,5.57139294,147.03,146.89,3.36241183]
["bitfinex-derivatives","SOLF0:USTF0",1763057934027,5.57139294,147.03,146.86,5.57139294]
["bitfinex-derivatives","SOLF0:USTF0",1763057934028,11.69609294,147.03,146.95,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1763057934228,5.57139294,147.0,146.95,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1763057934437,5.57139294,147.02,146.96,0.0513522]
["bitfinex-derivatives","SOLF0:USTF0",1763057934636,11.69549294,147.04,146.98,0.0460618]
["bitfinex-derivatives","SOLF0:USTF0",1763057934832,6.1241,147.04,146.98,0.0460618]
["bitfinex-derivatives","SOLF0:USTF0",1763057935132,1.18379426,147.08,146.98,3.3560618]
["bitfinex-derivatives","SOLF0:USTF0",1763057935339,6.1217,147.1,147.02,3.35307188]
["bitfinex-derivatives","SOLF0:USTF0",1763057935531,6.1217,147.1,147.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057935734,5.57139294,147.11,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057936336,11.69389294,147.08,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057936533,1.183271,147.13,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057936933,7.303771,147.13,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057937133,5.57139294,147.11,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057937843,5.57139294,147.08,147.05,0.04704373]
["bitfinex-derivatives","SOLF0:USTF0",1763057938031,6.1234,147.06,146.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057938227,6.1234,147.06,146.91,5.57139294]
["bitfinex-derivatives","SOLF0:USTF0",1763057938228,1.183271,147.13,146.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057938530,5.57139294,147.12,146.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057938737,7.30389232,147.13,146.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057938933,0.0485299,147.07,147.04,3.36058332]
["bitfinex-derivatives","SOLF0:USTF0",1763057939138,0.0454747,147.07,147.04,3.35302432]
["bitfinex-derivatives","SOLF0:USTF0",1763057939343,0.0454747,147.07,147.04,0.04302432]
["bitfinex-derivatives","SOLF0:USTF0",1763057940938,0.0454747,147.07,146.93,5.57139294]
["bitfinex-derivatives","SOLF0:USTF0",1763057940939,5.57139294,147.05,146.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057941143,5.57139294,146.99,146.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057941334,5.57139294,146.97,146.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057941530,11.69859294,146.97,146.8,5.57139294]
["bitfinex-derivatives","SOLF0:USTF0",1763057941733,5.57139294,146.94,146.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763057942140,0.05108248,146.9,146.88,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1763057942734,5.57139294,146.89,146.88,0.04676233]
["bitfinex-derivatives","SOLF0:USTF0",1763057942939,5.57139294,146.97,146.88,3.39676233]
["bitfinex-derivatives","SOLF0:USTF0",1763057943240,5.57139294,146.91,146.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057943438,5.57139294,146.97,146.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057943638,5.57139294,146.98,146.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763057944044,5.57139294,146.98,146.89,0.04300851]
["bitfinex-derivatives","SOLF0:USTF0",1763057944045,0.04715057,146.92,146.89,0.04300851]
["bitfinex-derivatives","SOLF0:USTF0",1763057944245,0.04331463,146.92,146.89,3.39610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057944445,0.04331463,146.92,146.89,0.04610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057944753,6.17251463,146.92,146.89,0.04610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057945550,0.04331463,146.92,146.89,0.04610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057946142,0.04331463,146.92,146.89,3.20610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057946742,69.72,147.05,146.89,3.20610074]
["bitfinex-derivatives","SOLF0:USTF0",1763057947047,69.72,147.05,146.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057947048,5.57139294,147.02,146.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057947247,6.1256,147.01,146.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057947444,5.57139294,146.99,146.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057947745,5.57139294,146.96,146.93,0.05017601]
["bitfinex-derivatives","SOLF0:USTF0",1763057948344,7.4879,146.95,146.93,0.05017601]
["bitfinex-derivatives","SOLF0:USTF0",1763057948533,107.5128,147.04,146.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057948743,6.1282,146.94,146.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057948939,5.57139294,146.93,146.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057949448,5.57139294,146.9,146.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057949850,0.04873078,146.84,146.81,0.04937376]
["bitfinex-derivatives","SOLF0:USTF0",1763057950039,0.0466526,146.84,146.81,0.04387074]
["bitfinex-derivatives","SOLF0:USTF0",1763057950746,6.97804554,146.84,146.81,0.04387074]
["bitfinex-derivatives","SOLF0:USTF0",1763057950949,6.1332,146.82,146.81,0.04387074]
["bitfinex-derivatives","SOLF0:USTF0",1763057951147,1.36,146.83,146.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057951349,5.57139294,146.82,146.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057951648,5.57139294,146.83,146.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057952145,0.0497332,146.78,146.75,0.04663191]
["bitfinex-derivatives","SOLF0:USTF0",1763057952538,6.1357,146.76,146.75,0.04663191]
["bitfinex-derivatives","SOLF0:USTF0",1763057952747,0.0497332,146.78,146.75,0.04663191]
["bitfinex-derivatives","SOLF0:USTF0",1763057953249,95.3177,146.96,146.75,3.20663191]
["bitfinex-derivatives","SOLF0:USTF0",1763057953454,5.57139294,146.9,146.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057953645,6.1307,146.89,146.78,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1763057953845,5.57139294,146.88,146.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057954347,0.04427439,146.84,146.82,0.04861521]
["bitfinex-derivatives","SOLF0:USTF0",1763057954754,6.1336,146.82,146.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057955051,5.57139294,146.88,146.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057955250,6.134,146.81,146.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057955451,5.57139294,146.83,146.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057955652,5.57139294,146.8,146.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057955840,0.04734255,146.76,146.73,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1763057957359,6.97873549,146.76,146.73,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1763057957657,7.4965,146.75,146.73,0.05034501]
["bitfinex-derivatives","SOLF0:USTF0",1763057957861,1.36,146.75,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057958158,5.57139294,146.71,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057958353,6.1394,146.68,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057958545,5.57139294,146.68,146.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057958752,0.04843467,146.63,146.61,0.04332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057958960,0.04851899,146.63,146.61,0.04332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057959659,0.04851899,146.63,146.61,3.20332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057960164,0.04851899,146.63,146.61,0.04332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057962366,0.04851899,146.63,146.61,3.20332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057962662,6.139,146.69,146.61,3.20332535]
["bitfinex-derivatives","SOLF0:USTF0",1763057962865,14.21472675,146.74,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057963370,95.3819,146.86,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057963662,0.04891568,146.75,146.72,0.04435163]
["bitfinex-derivatives","SOLF0:USTF0",1763057963871,0.0496081,146.75,146.72,0.04756472]
["bitfinex-derivatives","SOLF0:USTF0",1763057964058,0.0496081,146.75,146.72,3.20756472]
["bitfinex-derivatives","SOLF0:USTF0",1763057964449,0.0496081,146.75,146.72,0.04756472]
["bitfinex-derivatives","SOLF0:USTF0",1763057965155,1.4096081,146.75,146.72,0.04756472]
["bitfinex-derivatives","SOLF0:USTF0",1763057965355,0.0496081,146.75,146.72,0.04756472]
["bitfinex-derivatives","SOLF0:USTF0",1763057965660,15.57472675,146.74,146.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057965855,14.21472675,146.74,146.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057966055,14.21472675,146.74,146.49,95.6209]
["bitfinex-derivatives","SOLF0:USTF0",1763057966056,6.1394,146.68,146.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057966360,14.21472675,146.75,146.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057966666,0.04384252,146.68,146.65,0.04604556]
["bitfinex-derivatives","SOLF0:USTF0",1763057966851,0.04719789,146.68,146.65,0.04914567]
["bitfinex-derivatives","SOLF0:USTF0",1763057967360,6.1398,146.67,146.65,0.04914567]
["bitfinex-derivatives","SOLF0:USTF0",1763057967967,1.36,146.66,146.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057968151,14.21472675,146.67,146.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057968658,6.1419,146.62,146.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763057968860,14.21472675,146.67,146.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057969162,0.05179292,146.62,146.6,0.04553768]
["bitfinex-derivatives","SOLF0:USTF0",1763057969360,0.04891735,146.62,146.6,0.04448372]
["bitfinex-derivatives","SOLF0:USTF0",1763057969562,0.04891735,146.62,146.6,3.20448372]
["bitfinex-derivatives","SOLF0:USTF0",1763057969869,14.21472675,146.69,146.6,0.04448372]
["bitfinex-derivatives","SOLF0:USTF0",1763057970165,6.1416,146.63,146.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763057970758,0.05098748,146.6,146.57,0.04349465]
["bitfinex-derivatives","SOLF0:USTF0",1763057971558,0.05098748,146.6,146.57,3.20349465]
["bitfinex-derivatives","SOLF0:USTF0",1763057972760,0.05098748,146.6,146.57,0.04349465]
["bitfinex-derivatives","SOLF0:USTF0",1763057972961,0.05098748,146.6,146.57,3.36349465]
["bitfinex-derivatives","SOLF0:USTF0",1763057973164,115.9403,146.76,146.57,3.36349465]
["bitfinex-derivatives","SOLF0:USTF0",1763057973460,14.21472675,146.72,146.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057974260,0.04821459,146.66,146.63,0.04305173]
["bitfinex-derivatives","SOLF0:USTF0",1763057974463,0.04615958,146.66,146.63,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1763057974864,6.18635958,146.66,146.63,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1763057975071,0.04615958,146.66,146.63,0.05055362]
["bitfinex-derivatives","SOLF0:USTF0",1763057975768,1.36,146.65,146.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057975974,6.1403,146.65,146.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057976271,14.21472675,146.68,146.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057976758,0.04768425,146.63,146.61,3.37184657]
["bitfinex-derivatives","SOLF0:USTF0",1763057976958,0.04581002,146.63,146.61,3.37148675]
["bitfinex-derivatives","SOLF0:USTF0",1763057978772,6.1393,146.68,146.61,3.37148675]
["bitfinex-derivatives","SOLF0:USTF0",1763057979073,14.21472675,146.74,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057979874,6.1405,146.65,146.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057980074,0.04506515,146.62,146.6,0.04507836]
["bitfinex-derivatives","SOLF0:USTF0",1763057980374,0.04804753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057982871,6.18984753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057985878,11.77633253,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057987170,6.18984753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057987380,0.04804753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057987567,0.04804753,146.62,146.6,3.37045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057989170,0.04804753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057989574,6.18974753,146.62,146.6,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057990082,0.04804753,146.62,146.6,3.37045137]
["bitfinex-derivatives","SOLF0:USTF0",1763057990777,0.04804753,146.62,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057990982,8.64009508,146.71,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057991281,4.93936664,146.7,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057991480,4.93861648,146.73,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057991684,4.93827473,146.72,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057991876,0.04801558,146.68,146.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057992077,4.93958971,146.73,146.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057992281,4.95089954,146.72,146.66,3.3691664]
["bitfinex-derivatives","SOLF0:USTF0",1763057992585,0.04749683,146.71,146.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057992779,0.04992391,146.71,146.69,0.04370112]
["bitfinex-derivatives","SOLF0:USTF0",1763057992984,6.18792391,146.71,146.69,0.04370112]
["bitfinex-derivatives","SOLF0:USTF0",1763057994277,6.1392,146.68,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057994477,5.96916288,146.74,146.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057994685,4.96370621,146.73,146.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057994876,11.10130621,146.72,146.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057995079,4.96370621,146.71,146.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763057995279,0.04959582,146.68,146.66,3.36591729]
["bitfinex-derivatives","SOLF0:USTF0",1763057995478,0.04959582,146.68,146.66,3.37185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057995479,0.04704542,146.68,146.66,3.37185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057997682,0.04704542,146.68,146.66,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057998642,6.18624542,146.68,146.66,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057998787,6.18624542,146.68,146.66,3.37185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057999789,6.18624542,146.68,146.66,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763057999988,0.04704542,146.68,146.66,3.37185184]
["bitfinex-derivatives","SOLF0:USTF0",1763058000383,5.96916288,146.74,146.66,3.37185184]
["bitfinex-derivatives","SOLF0:USTF0",1763058000591,4.9924098,146.73,146.66,0.05185184]
["bitfinex-derivatives","SOLF0:USTF0",1763058000784,26.88855435,146.76,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763058000785,10.96157268,146.72,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763058001093,4.9924098,146.71,146.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763058001282,14.60925796,146.74,146.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763058001486,0.04856178,146.69,146.67,0.04905897]
["bitfinex-derivatives","SOLF0:USTF0",1763058001685,6.18221024,146.69,146.67,0.04905897]
["bitfinex-derivatives","SOLF0:USTF0",1763058002092,0.04341024,146.69,146.67,0.04905897]
["bitfinex-derivatives","SOLF0:USTF0",1763058002791,1.40341024,146.69,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058002995,4.99719173,146.68,146.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058003289,6.1414,146.63,146.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058003489,4.99739454,146.69,146.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058003680,8.64009508,146.66,146.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058003986,0.04890488,146.63,146.61,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1763058004386,0.04890488,146.63,146.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058004689,8.64009508,146.66,146.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058004997,8.64009508,146.62,146.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058005188,4.99111194,146.61,146.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058005389,4.99111194,146.6,146.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058005693,0.05163128,146.56,146.54,0.04455829]
["bitfinex-derivatives","SOLF0:USTF0",1763058005883,6.1453,146.54,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058006389,8.64009508,146.55,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058006583,5.96916288,146.6,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058006584,6.1444,146.56,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058006884,7.97235998,146.62,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058006885,0.05131018,146.52,146.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058007085,8.64009508,146.59,146.5,0.0475984]
["bitfinex-derivatives","SOLF0:USTF0",1763058007291,8.64009508,146.59,146.53,0.04347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058007479,0.04543753,146.56,146.53,0.04347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058008887,0.04543753,146.56,146.53,3.22347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058009386,0.04543753,146.56,146.53,0.04347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058009692,0.04543753,146.56,146.53,3.22347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058009890,0.04543753,146.56,146.53,0.04347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058010094,14.78479508,146.55,146.53,0.04347504]
["bitfinex-derivatives","SOLF0:USTF0",1763058010395,8.64009508,146.55,146.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058010783,8.64009508,146.55,146.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058011083,8.64009508,146.51,146.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058011284,0.04759503,146.45,146.43,3.22484819]
["bitfinex-derivatives","SOLF0:USTF0",1763058011489,0.0443693,146.45,146.43,3.22891731]
["bitfinex-derivatives","SOLF0:USTF0",1763058011885,8.64009508,146.55,146.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058012092,4.98746799,146.58,146.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058012283,6.1464,146.51,146.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058012886,6.1464,146.51,146.33,116.43592448]
["bitfinex-derivatives","SOLF0:USTF0",1763058012887,0.04543642,146.49,146.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058013086,8.64009508,146.52,146.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058013289,0.05163603,146.47,146.42,0.04686008]
["bitfinex-derivatives","SOLF0:USTF0",1763058013588,0.05163603,146.47,146.43,0.04937547]
["bitfinex-derivatives","SOLF0:USTF0",1763058014795,6.1491,146.44,146.43,0.04937547]
["bitfinex-derivatives","SOLF0:USTF0",1763058014992,6.1491,146.44,146.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058015187,8.64009508,146.45,146.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058015580,8.64009508,146.41,146.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058015983,0.04926311,146.37,146.35,0.0441933]
["bitfinex-derivatives","SOLF0:USTF0",1763058017998,6.20166311,146.37,146.35,0.0441933]
["bitfinex-derivatives","SOLF0:USTF0",1763058018188,14.84175819,146.37,146.35,0.0441933]
["bitfinex-derivatives","SOLF0:USTF0",1763058018591,0.04926311,146.37,146.35,0.0441933]
["bitfinex-derivatives","SOLF0:USTF0",1763058018893,0.04926311,146.37,146.19,95.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763058018894,8.68935819,146.37,146.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058019089,8.64009508,146.33,146.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058019600,8.64009508,146.33,146.1,8.64009508]
["bitfinex-derivatives","SOLF0:USTF0",1763058019891,0.04489197,146.23,146.2,0.04476293]
["bitfinex-derivatives","SOLF0:USTF0",1763058020096,0.05054697,146.23,146.2,0.04607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058020696,6.1587,146.22,146.2,0.04607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058021286,0.05054697,146.23,146.2,0.04607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058021492,0.05054697,146.23,146.2,3.22607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058021995,0.05054697,146.23,146.2,0.04607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058022200,0.05054697,146.23,146.2,3.22607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058022501,0.05054697,146.23,146.2,0.04607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058025095,0.05054697,146.23,146.2,3.22607595]
["bitfinex-derivatives","SOLF0:USTF0",1763058025596,69.9,146.34,146.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763058025801,69.9,146.34,146.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058026494,0.04451079,146.3,146.28,0.05079277]
["bitfinex-derivatives","SOLF0:USTF0",1763058026697,0.04717956,146.3,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058027393,0.04717956,146.3,146.28,3.22555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058027602,0.04717956,146.3,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058028197,0.04717956,146.3,146.28,3.22555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058028501,0.04717956,146.3,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058028900,0.04717956,146.3,146.28,3.22555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058029107,6.1537,146.34,146.28,3.22555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058029402,6.1537,146.34,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058029603,6.1541,146.33,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058030107,0.05257927,146.32,146.28,0.04555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058030405,8.64009508,146.41,146.28,3.22555293]
["bitfinex-derivatives","SOLF0:USTF0",1763058030595,8.64009508,146.41,146.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058031404,0.04850463,146.36,146.33,0.04643749]
["bitfinex-derivatives","SOLF0:USTF0",1763058032103,0.04850463,146.36,146.33,3.22643749]
["bitfinex-derivatives","SOLF0:USTF0",1763058032501,69.96,146.45,146.33,3.22643749]
["bitfinex-derivatives","SOLF0:USTF0",1763058032706,95.5714,146.57,146.33,3.22643749]
["bitfinex-derivatives","SOLF0:USTF0",1763058032707,8.64009508,146.6,146.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058033006,6.1465,146.51,146.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058033198,8.64009508,146.56,146.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058033702,0.04660652,146.5,146.47,0.0463904]
["bitfinex-derivatives","SOLF0:USTF0",1763058033903,0.0473292,146.5,146.47,0.04476895]
["bitfinex-derivatives","SOLF0:USTF0",1763058034098,0.0473292,146.5,146.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058034301,29.05235227,146.52,146.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058034606,8.64009508,146.48,146.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058034906,8.64009508,146.44,146.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058035104,0.05045117,146.39,146.36,3.20134637]
["bitfinex-derivatives","SOLF0:USTF0",1763058035305,0.05200187,146.39,146.36,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1763058035899,6.1517,146.38,146.36,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1763058036103,0.05200187,146.39,146.36,0.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1763058036806,0.05200187,146.39,146.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058037007,8.64009508,146.41,146.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058037801,0.05219533,146.36,146.33,0.05053383]
["bitfinex-derivatives","SOLF0:USTF0",1763058038115,0.05219533,146.36,146.33,3.20053383]
["bitfinex-derivatives","SOLF0:USTF0",1763058038805,0.05219533,146.36,146.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058039112,0.05219533,146.36,146.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058039306,20.08312561,146.52,146.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058039606,8.64009508,146.51,146.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058040000,8.64009508,146.47,146.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058040509,0.05072162,146.43,146.4,0.04702633]
["bitfinex-derivatives","SOLF0:USTF0",1763058040708,5.96916288,146.57,146.4,3.19702633]
["bitfinex-derivatives","SOLF0:USTF0",1763058040900,6.1473,146.49,146.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058041599,28.67335597,146.53,146.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058041800,20.59863506,146.6,146.45,0.04976172]
["bitfinex-derivatives","SOLF0:USTF0",1763058041801,0.04765906,146.48,146.45,0.04976172]
["bitfinex-derivatives","SOLF0:USTF0",1763058041997,0.04519103,146.48,146.45,0.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058042205,0.04519103,146.48,146.45,3.20165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058044302,0.04519103,146.48,146.45,0.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058044703,0.04519103,146.48,146.45,3.20165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058046208,0.04519103,146.48,146.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058047007,0.04519103,146.48,146.45,0.05165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058047312,0.04519103,146.48,146.45,3.20165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058047501,4.95979628,146.56,146.45,3.20165758]
["bitfinex-derivatives","SOLF0:USTF0",1763058047705,69.96,146.63,146.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058048012,5.96916288,146.69,146.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058048312,8.64009508,146.7,146.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058048515,8.64009508,146.74,146.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058048706,0.0397373,146.66,146.63,3.19412591]
["bitfinex-derivatives","SOLF0:USTF0",1763058048907,8.64009508,146.74,146.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058049103,14.60925796,146.79,146.63,3.2013303]
["bitfinex-derivatives","SOLF0:USTF0",1763058049313,8.64009508,146.79,146.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058049499,8.64009508,146.77,146.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058049700,8.64009508,146.77,146.58,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763058049701,8.64009508,146.73,146.58,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1763058049904,8.64009508,146.73,146.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058050101,8.64009508,146.73,146.65,0.05052352]
["bitfinex-derivatives","SOLF0:USTF0",1763058050306,8.64009508,146.73,146.68,0.05059618]
["bitfinex-derivatives","SOLF0:USTF0",1763058050506,6.141,146.64,146.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058050702,8.64009508,146.69,146.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058050908,8.64009508,146.7,146.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058051114,6.1399,146.66,146.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058051517,0.04553529,146.62,146.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058051712,8.64009508,146.74,146.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058051917,8.64009508,146.74,146.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058052417,6.139,146.69,146.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058052811,8.64009508,146.74,146.64,0.05203318]
["bitfinex-derivatives","SOLF0:USTF0",1763058053014,5.58297413,146.7,146.68,0.04320431]
["bitfinex-derivatives","SOLF0:USTF0",1763058053416,5.58297413,146.7,146.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058053614,5.58297413,146.7,146.57,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058054014,6.1411,146.64,146.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058054210,5.58297413,146.69,146.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058054414,0.04320431,146.64,146.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058054622,0.04320431,146.65,146.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058054915,5.96916288,146.79,146.63,3.19588106]
["bitfinex-derivatives","SOLF0:USTF0",1763058055118,5.58297413,146.76,146.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058055719,5.58297413,146.77,146.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058055908,69.92,146.81,146.69,0.04375089]
["bitfinex-derivatives","SOLF0:USTF0",1763058056113,5.58297413,146.78,146.74,0.04700361]
["bitfinex-derivatives","SOLF0:USTF0",1763058056313,69.92,146.81,146.75,0.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1763058056615,6.1315,146.87,146.77,3.19407242]
["bitfinex-derivatives","SOLF0:USTF0",1763058056817,5.58297413,146.88,146.81,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1763058057019,5.58297413,146.89,146.83,0.04750285]
["bitfinex-derivatives","SOLF0:USTF0",1763058057324,6.1318,146.86,146.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058057620,6.1318,146.86,146.82,0.04399965]
["bitfinex-derivatives","SOLF0:USTF0",1763058057811,6.1324,146.84,146.82,0.04399965]
["bitfinex-derivatives","SOLF0:USTF0",1763058058210,95.3454,146.92,146.82,0.04399965]
["bitfinex-derivatives","SOLF0:USTF0",1763058058211,5.58297413,146.88,146.82,0.04399965]
["bitfinex-derivatives","SOLF0:USTF0",1763058058416,6.132,146.85,146.84,0.043988]
["bitfinex-derivatives","SOLF0:USTF0",1763058058721,5.58297413,146.91,146.83,0.04358773]
["bitfinex-derivatives","SOLF0:USTF0",1763058058923,5.58297413,146.91,146.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058059122,6.132,146.85,146.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058059518,6.132,146.85,146.8,0.05120168]
["bitfinex-derivatives","SOLF0:USTF0",1763058059717,5.58297413,146.91,146.8,0.05120168]
["bitfinex-derivatives","SOLF0:USTF0",1763058059918,6.1319,146.86,146.84,0.05182951]
["bitfinex-derivatives","SOLF0:USTF0",1763058060216,5.58297413,146.88,146.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058060415,6.134,146.81,146.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058060720,5.58297413,146.85,146.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058060925,5.58297413,146.82,146.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058061214,95.3905,146.85,146.74,0.04706363]
["bitfinex-derivatives","SOLF0:USTF0",1763058061215,0.04560344,146.77,146.74,0.04706363]
["bitfinex-derivatives","SOLF0:USTF0",1763058061421,0.04505892,146.77,146.74,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1763058061620,6.1361,146.76,146.74,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1763058062126,6.1376,146.72,146.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058062623,5.58297413,146.78,146.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058062920,5.58297413,146.71,146.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058063110,5.58297413,146.75,146.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058063425,5.58297413,146.8,146.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058063628,5.58297413,146.83,146.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058064019,0.04892458,146.77,146.75,3.0935761]
["bitfinex-derivatives","SOLF0:USTF0",1763058064224,0.04501414,146.77,146.75,3.0935761]
["bitfinex-derivatives","SOLF0:USTF0",1763058064520,20.64269897,146.94,146.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058064721,5.58297413,146.9,146.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058065029,5.58297413,146.91,146.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058065326,0.05064417,146.85,146.83,0.04414077]
["bitfinex-derivatives","SOLF0:USTF0",1763058065519,0.05050794,146.85,146.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058065820,0.05050794,146.85,146.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058066024,6.76819968,146.88,146.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058066619,6.76819968,146.88,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058066620,6.134,146.81,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058067324,6.17604202,146.83,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058067710,0.04314202,146.83,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058067910,6.1336,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058068323,7.4936,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058068516,6.1336,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058068717,7.4936,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058068922,6.1336,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058069220,0.04314202,146.83,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058069819,6.1336,146.82,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058070525,0.04314202,146.83,146.8,0.05121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058071430,0.04314202,146.83,146.8,3.13121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058072415,1.18506411,146.91,146.8,3.13121742]
["bitfinex-derivatives","SOLF0:USTF0",1763058072634,1.18506411,146.91,146.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058072818,5.58297413,146.93,146.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058073021,6.76779615,146.93,146.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058073418,0.0515659,146.88,146.86,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058073725,0.04927495,146.88,146.86,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058074526,6.18037495,146.88,146.86,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058074721,0.04927495,146.88,146.86,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058074921,0.04927495,146.88,146.86,3.12695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058076330,6.18027495,146.88,146.86,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1763058077025,6.94297413,146.87,146.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058077228,5.58297413,146.87,146.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058077826,0.04698073,146.82,146.79,0.05124842]
["bitfinex-derivatives","SOLF0:USTF0",1763058078229,0.04698073,146.82,146.79,3.13124842]
["bitfinex-derivatives","SOLF0:USTF0",1763058078929,5.58297413,146.92,146.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058079320,5.58297413,146.92,146.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058079635,21.23913867,146.96,146.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058079928,0.04511103,146.9,146.88,0.04958681]
["bitfinex-derivatives","SOLF0:USTF0",1763058080119,0.04566116,146.9,146.88,0.04958681]
["bitfinex-derivatives","SOLF0:USTF0",1763058080636,6.17576116,146.9,146.88,0.04958681]
["bitfinex-derivatives","SOLF0:USTF0",1763058080833,0.04566116,146.9,146.88,0.04958681]
["bitfinex-derivatives","SOLF0:USTF0",1763058081037,0.04566116,146.9,146.79,5.58297413]
["bitfinex-derivatives","SOLF0:USTF0",1763058081038,7.53596116,146.9,146.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058081336,5.58297413,146.9,146.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058081535,5.58297413,146.9,146.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058081536,6.1309,146.88,146.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058081732,5.58297413,146.9,146.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058082235,0.0430137,146.86,146.84,0.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058082740,6.1747137,146.86,146.84,0.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058083036,0.0430137,146.86,146.84,0.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058083222,6.1748137,146.86,146.84,0.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058083628,7.5348137,146.86,146.84,0.04465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058083829,6.1748137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058084339,0.0430137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058084639,0.0430137,146.86,146.84,3.08465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058084837,6.1747137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058085040,0.0430137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058085540,6.1747137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058085838,7.5347137,146.86,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058086031,5.58297413,146.85,146.84,0.00465889]
["bitfinex-derivatives","SOLF0:USTF0",1763058086232,5.58297413,146.85,146.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058087234,0.05243634,146.81,146.79,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1763058087529,6.1341,146.8,146.79,0.05228517]
["bitfinex-derivatives","SOLF0:USTF0",1763058087728,6.1341,146.8,146.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058087729,1.36,146.8,146.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058087934,5.58297413,146.74,146.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058088340,6.1394,146.68,146.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058088534,5.58297413,146.71,146.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058088736,0.04922769,146.66,146.63,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058089342,0.04922769,146.66,146.63,3.12728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058089740,0.04922769,146.66,146.63,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058089934,6.18922769,146.66,146.63,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058090243,0.04922769,146.66,146.63,3.12728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058090843,0.04922769,146.66,146.63,65.12728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058091040,0.04922769,146.66,146.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763058091236,0.04922769,146.66,146.63,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058091440,6.18942769,146.66,146.63,0.04728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058091651,0.04922769,146.66,146.63,3.12728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058092937,5.95734478,146.74,146.63,3.12728592]
["bitfinex-derivatives","SOLF0:USTF0",1763058093248,5.0041284,146.73,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058093540,11.54031891,146.77,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058093745,5.00723834,146.76,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058093937,0.04379224,146.71,146.69,0.04729923]
["bitfinex-derivatives","SOLF0:USTF0",1763058094138,0.04852701,146.71,146.69,0.05078292]
["bitfinex-derivatives","SOLF0:USTF0",1763058094340,6.18662701,146.71,146.69,0.05078292]
["bitfinex-derivatives","SOLF0:USTF0",1763058094646,0.04852701,146.71,146.59,5.58297413]
["bitfinex-derivatives","SOLF0:USTF0",1763058094844,4.98796067,146.7,146.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058095141,4.98722666,146.69,146.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058095347,10.57020079,146.68,146.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058095644,0.04412318,146.63,146.61,0.05106371]
["bitfinex-derivatives","SOLF0:USTF0",1763058095847,0.04507177,146.63,146.61,0.05106371]
["bitfinex-derivatives","SOLF0:USTF0",1763058096448,0.04507177,146.63,146.61,3.42106371]
["bitfinex-derivatives","SOLF0:USTF0",1763058097740,0.04507177,146.63,146.61,0.05106371]
["bitfinex-derivatives","SOLF0:USTF0",1763058098449,0.04507177,146.63,146.61,3.42106371]
["bitfinex-derivatives","SOLF0:USTF0",1763058100339,4.98971521,146.72,146.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058100539,4.98971521,146.74,146.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058100739,4.98971521,146.73,146.63,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058101048,5.58297413,146.77,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058101246,0.04794611,146.72,146.69,3.41535296]
["bitfinex-derivatives","SOLF0:USTF0",1763058101446,0.04975371,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058101757,0.04975371,146.72,146.69,3.41416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058102349,0.04975371,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058102560,6.1382,146.71,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058104254,5.63272784,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058104647,0.04975371,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058104848,6.18735371,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058106252,0.04975371,146.72,146.69,3.41416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058108058,0.04975371,146.72,146.69,0.04416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058110459,0.04975371,146.72,146.69,3.41416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058110667,5.58297413,146.79,146.69,3.41416366]
["bitfinex-derivatives","SOLF0:USTF0",1763058110863,5.58297413,146.79,146.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058111063,5.58297413,146.77,146.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058111461,6.1376,146.72,146.65,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058111657,0.05097862,146.7,146.67,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1763058111962,6.1389,146.69,146.67,0.04428975]
["bitfinex-derivatives","SOLF0:USTF0",1763058112166,0.04836253,146.7,146.67,0.04428975]
["bitfinex-derivatives","SOLF0:USTF0",1763058112465,0.04836253,146.7,146.67,3.41428975]
["bitfinex-derivatives","SOLF0:USTF0",1763058113162,0.04836253,146.7,146.67,0.04428975]
["bitfinex-derivatives","SOLF0:USTF0",1763058114760,6.139,146.69,146.67,0.04428975]
["bitfinex-derivatives","SOLF0:USTF0",1763058115959,9.9983086,146.69,146.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058116168,8.6383086,146.69,146.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058116868,6.1415,146.63,146.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058117166,8.6907117,146.65,146.6,0.0471017]
["bitfinex-derivatives","SOLF0:USTF0",1763058117375,0.05140948,146.64,146.61,0.0513088]
["bitfinex-derivatives","SOLF0:USTF0",1763058117670,0.05140948,146.64,146.61,3.4213088]
["bitfinex-derivatives","SOLF0:USTF0",1763058118174,0.05140948,146.64,146.61,0.0513088]
["bitfinex-derivatives","SOLF0:USTF0",1763058118463,6.1433,146.58,146.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058118863,8.6383086,146.63,146.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058119171,8.6383086,146.63,146.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058119472,0.04983828,146.59,146.57,0.05152993]
["bitfinex-derivatives","SOLF0:USTF0",1763058120573,6.19283828,146.59,146.57,0.05152993]
["bitfinex-derivatives","SOLF0:USTF0",1763058120766,0.04983828,146.59,146.57,0.05152993]
["bitfinex-derivatives","SOLF0:USTF0",1763058120968,0.04983828,146.59,146.57,3.42152993]
["bitfinex-derivatives","SOLF0:USTF0",1763058121270,8.6383086,146.67,146.57,3.42152993]
["bitfinex-derivatives","SOLF0:USTF0",1763058121569,6.1406,146.65,146.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058121770,8.6383086,146.69,146.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058122171,20.56089927,146.74,146.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058122466,8.6383086,146.73,146.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058122674,8.6383086,146.73,146.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058123174,6.1393,146.68,146.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058123367,0.04521815,146.65,146.63,0.04914761]
["bitfinex-derivatives","SOLF0:USTF0",1763058123669,0.04651096,146.65,146.63,0.0484012]
["bitfinex-derivatives","SOLF0:USTF0",1763058124773,0.04651096,146.65,146.63,3.2284012]
["bitfinex-derivatives","SOLF0:USTF0",1763058125177,0.04651096,146.65,146.63,0.0484012]
["bitfinex-derivatives","SOLF0:USTF0",1763058125474,0.04651096,146.65,146.63,3.2284012]
["bitfinex-derivatives","SOLF0:USTF0",1763058125867,8.6383086,146.74,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058126067,8.6383086,146.76,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058126276,4.98349536,146.78,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058126475,13.62180396,146.79,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058126667,8.6383086,146.79,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058126871,6.18455482,146.73,146.71,0.04499515]
["bitfinex-derivatives","SOLF0:USTF0",1763058127079,0.04730863,146.73,146.71,0.04499515]
["bitfinex-derivatives","SOLF0:USTF0",1763058127278,0.04730863,146.73,146.71,3.20499515]
["bitfinex-derivatives","SOLF0:USTF0",1763058128478,6.1346,146.79,146.72,71.2973]
["bitfinex-derivatives","SOLF0:USTF0",1763058128784,8.6383086,146.85,146.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058128976,6.1339,146.81,146.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058129378,0.04972759,146.79,146.76,0.05037824]
["bitfinex-derivatives","SOLF0:USTF0",1763058129581,5.01397103,146.84,146.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058129779,5.01397103,146.84,146.66,8.6383086]
["bitfinex-derivatives","SOLF0:USTF0",1763058129780,0.04972759,146.79,146.76,3.2116872]
["bitfinex-derivatives","SOLF0:USTF0",1763058129982,0.04972759,146.79,146.76,0.0516872]
["bitfinex-derivatives","SOLF0:USTF0",1763058130182,0.04972759,146.79,146.76,3.2116872]
["bitfinex-derivatives","SOLF0:USTF0",1763058130576,0.04972759,146.79,146.76,0.0516872]
["bitfinex-derivatives","SOLF0:USTF0",1763058130875,5.02048467,146.78,146.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058131080,5.95734478,146.81,146.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058131279,5.02208212,146.8,146.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058131579,8.6383086,146.82,146.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058131885,0.04503375,146.77,146.74,0.04468535]
["bitfinex-derivatives","SOLF0:USTF0",1763058132479,6.136,146.76,146.74,0.04468535]
["bitfinex-derivatives","SOLF0:USTF0",1763058132681,0.04503375,146.77,146.6,8.6383086]
["bitfinex-derivatives","SOLF0:USTF0",1763058132879,8.6383086,146.78,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058133180,8.6383086,146.74,146.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058133587,8.6383086,146.74,146.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058133782,5.02044371,146.73,146.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058133983,0.05079026,146.69,146.67,0.04743384]
["bitfinex-derivatives","SOLF0:USTF0",1763058134183,6.18969026,146.69,146.67,0.04743384]
["bitfinex-derivatives","SOLF0:USTF0",1763058134488,10.04909886,146.69,146.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058134783,8.6383086,146.69,146.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058134978,5.0203994,146.68,146.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058135180,6.1409,146.64,146.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058135383,0.05196169,146.63,146.61,0.04357438]
["bitfinex-derivatives","SOLF0:USTF0",1763058135588,0.0463559,146.63,146.61,0.05115216]
["bitfinex-derivatives","SOLF0:USTF0",1763058135883,0.0463559,146.63,146.61,3.21115216]
["bitfinex-derivatives","SOLF0:USTF0",1763058136078,7.97235998,146.73,146.61,3.21115216]
["bitfinex-derivatives","SOLF0:USTF0",1763058136079,5.02331214,146.7,146.61,3.21115216]
["bitfinex-derivatives","SOLF0:USTF0",1763058136383,5.02270376,146.72,146.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058136590,5.02270376,146.71,146.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058136883,6.138,146.71,146.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058137082,0.04453477,146.68,146.66,3.20524436]
["bitfinex-derivatives","SOLF0:USTF0",1763058137284,0.05102761,146.68,146.66,0.04492725]
["bitfinex-derivatives","SOLF0:USTF0",1763058137881,6.19032761,146.68,146.66,0.04492725]
["bitfinex-derivatives","SOLF0:USTF0",1763058138176,5.02378521,146.71,146.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058138488,5.95734478,146.78,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058138781,5.02540798,146.77,146.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058138988,6.1356,146.77,146.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058139185,5.02832621,146.81,146.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058139484,0.04623612,146.77,146.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058139683,0.04703076,146.77,146.75,3.20461107]
["bitfinex-derivatives","SOLF0:USTF0",1763058139886,69.8,146.86,146.75,3.20461107]
["bitfinex-derivatives","SOLF0:USTF0",1763058140080,69.8,146.86,146.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058140479,78.4383086,146.86,146.77,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058140680,5.02364447,146.85,146.77,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058140877,8.68261909,146.82,146.8,0.04452277]
["bitfinex-derivatives","SOLF0:USTF0",1763058141078,8.68261909,146.82,146.77,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058141392,6.1349,146.78,146.77,0.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763058141687,6.1342,146.8,146.77,0.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763058141886,8.6383086,146.82,146.77,0.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763058142090,0.05187434,146.8,146.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058142282,69.8,146.86,146.78,3.20324904]
["bitfinex-derivatives","SOLF0:USTF0",1763058142877,69.8,146.86,146.78,65.20324904]
["bitfinex-derivatives","SOLF0:USTF0",1763058143482,0.05039802,146.83,146.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058143682,0.05039802,146.83,146.8,0.045317]
["bitfinex-derivatives","SOLF0:USTF0",1763058144283,0.05039802,146.83,146.8,3.205317]
["bitfinex-derivatives","SOLF0:USTF0",1763058144585,5.02271248,146.93,146.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058144783,13.66102108,146.96,146.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058144984,8.6383086,146.92,146.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058145193,13.66102108,146.95,146.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058145393,8.6383086,146.95,146.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058145589,0.04380579,146.9,146.87,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1763058146492,6.1306,146.89,146.87,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1763058146885,7.4903,146.89,146.87,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1763058147086,0.04380579,146.9,146.84,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1763058148000,0.04380579,146.9,146.86,0.04641422]
["bitfinex-derivatives","SOLF0:USTF0",1763058148288,0.04380579,146.9,146.86,3.20641422]
["bitfinex-derivatives","SOLF0:USTF0",1763058149098,0.04380579,146.9,146.86,0.04641422]
["bitfinex-derivatives","SOLF0:USTF0",1763058150292,6.131,146.88,146.86,0.04641422]
["bitfinex-derivatives","SOLF0:USTF0",1763058150500,0.04380579,146.9,146.86,0.04641422]
["bitfinex-derivatives","SOLF0:USTF0",1763058150889,0.04380579,146.9,146.84,0.162]
["bitfinex-derivatives","SOLF0:USTF0",1763058151084,8.6383086,146.88,146.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058151999,0.05214239,146.84,146.82,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1763058153000,8.6383086,146.92,146.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058153193,8.6383086,146.92,146.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058154198,0.04835696,146.89,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058154403,6.17895696,146.89,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058154699,0.04835696,146.89,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058154890,14.7694086,146.88,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058155093,8.6383086,146.88,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058155490,14.7692086,146.88,146.86,0.04958366]
["bitfinex-derivatives","SOLF0:USTF0",1763058156003,6.1322,146.85,146.82,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058157096,6.1326,146.84,146.82,12.17093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058158296,0.04545985,146.85,146.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058158700,0.04545985,146.85,146.82,12.17093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058159504,6.1327,146.84,146.82,12.17093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058160204,6.1327,146.84,146.82,15.27093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058160409,0.04545985,146.85,146.82,12.17093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058160600,0.04545985,146.85,146.82,15.27093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058161000,0.04545985,146.85,146.82,12.17093885]
["bitfinex-derivatives","SOLF0:USTF0",1763058161706,0.04545985,146.85,146.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058161893,0.04545985,146.85,146.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058162505,8.6383086,146.9,146.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058163402,0.04477236,146.88,146.86,0.04626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058164306,6.17577236,146.88,146.86,0.04626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058167709,0.04477236,146.88,146.86,3.14626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058168214,5.47713333,146.91,146.86,3.14626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058168412,6.1289,146.93,146.86,3.14626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058169110,0.04318496,146.91,146.86,3.14626499]
["bitfinex-derivatives","SOLF0:USTF0",1763058169304,8.6383086,147.0,146.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058169502,8.6383086,147.0,146.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058169503,6.1271,146.97,146.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058170420,69.78,147.04,146.93,3.14341007]
["bitfinex-derivatives","SOLF0:USTF0",1763058170610,69.78,147.04,146.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058171119,6.1247,147.03,146.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058172007,6.1247,147.03,147.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058172207,6.1247,147.03,147.0,3.14840762]
["bitfinex-derivatives","SOLF0:USTF0",1763058172510,6.1238,147.05,147.0,3.14840762]
["bitfinex-derivatives","SOLF0:USTF0",1763058172716,6.1238,147.05,147.01,3.15234229]
["bitfinex-derivatives","SOLF0:USTF0",1763058174120,6.1229,147.07,147.01,3.15234229]
["bitfinex-derivatives","SOLF0:USTF0",1763058174421,6.19874584,147.12,147.03,3.14945028]
["bitfinex-derivatives","SOLF0:USTF0",1763058174613,6.1221,147.09,147.06,3.14690823]
["bitfinex-derivatives","SOLF0:USTF0",1763058174919,6.1221,147.09,147.06,3.14434992]
["bitfinex-derivatives","SOLF0:USTF0",1763058175124,6.1221,147.09,147.06,0.04434992]
["bitfinex-derivatives","SOLF0:USTF0",1763058175820,9.82149913,147.15,147.06,0.04434992]
["bitfinex-derivatives","SOLF0:USTF0",1763058175821,6.1213,147.11,147.06,3.14434992]
["bitfinex-derivatives","SOLF0:USTF0",1763058176017,6.1213,147.11,147.07,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1763058176519,6.1204,147.13,147.07,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1763058176724,6.1204,147.13,147.07,3.1476425]
["bitfinex-derivatives","SOLF0:USTF0",1763058177224,6.1196,147.15,147.07,3.1476425]
["bitfinex-derivatives","SOLF0:USTF0",1763058177424,6.1196,147.15,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058177622,5.54721527,147.17,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058177819,6.1186,147.17,147.1,3.14353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058178120,2.09190782,147.18,147.1,3.14353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058178423,6.1187,147.17,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058178626,7.63912309,147.18,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058178926,6.1196,147.15,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058179118,5.54721527,147.16,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058179720,6.1206,147.13,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058179919,5.54721527,147.16,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058180220,6.1202,147.14,147.1,0.04353224]
["bitfinex-derivatives","SOLF0:USTF0",1763058180420,5.54721527,147.13,147.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058181115,5.54721527,147.14,147.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058181324,4.98750658,147.17,147.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058181522,0.04728783,147.1,147.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058181723,12.62662967,147.18,147.08,3.1445312]
["bitfinex-derivatives","SOLF0:USTF0",1763058181922,12.62662967,147.18,147.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058182223,5.54721527,147.15,147.0,5.54721527]
["bitfinex-derivatives","SOLF0:USTF0",1763058182428,5.54721527,147.12,147.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058182826,5.54721527,147.12,147.06,0.04678676]
["bitfinex-derivatives","SOLF0:USTF0",1763058182827,11.66791527,147.12,147.06,0.04678676]
["bitfinex-derivatives","SOLF0:USTF0",1763058183126,5.54721527,147.12,147.06,0.04678676]
["bitfinex-derivatives","SOLF0:USTF0",1763058183321,6.1222,147.09,147.06,0.04678676]
["bitfinex-derivatives","SOLF0:USTF0",1763058184230,6.1228,147.07,147.06,0.04678676]
["bitfinex-derivatives","SOLF0:USTF0",1763058184524,5.54721527,147.08,146.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058184828,5.54721527,147.05,146.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058185222,6.1264,146.99,146.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058185424,0.04639309,146.96,146.94,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058186330,6.17399309,146.96,146.94,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058186632,11.72120836,146.96,146.94,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058186822,5.59360836,146.96,146.94,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058187230,0.04639309,146.96,146.94,0.05110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058187533,0.04639309,146.96,146.94,3.38110271]
["bitfinex-derivatives","SOLF0:USTF0",1763058187832,6.07036009,147.08,146.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058187833,5.54721527,147.05,146.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058188034,6.1241,147.04,146.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058188732,11.66961527,147.08,146.98,3.38077638]
["bitfinex-derivatives","SOLF0:USTF0",1763058188933,5.54721527,147.08,147.02,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1763058189634,10.53389041,147.11,147.02,0.04758205]
["bitfinex-derivatives","SOLF0:USTF0",1763058189933,10.53389041,147.11,146.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058189934,5.54721527,147.05,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058190229,5.54721527,147.08,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058190434,10.53389041,147.08,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058190634,5.54721527,147.05,146.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058191023,0.04594001,147.01,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058191429,0.04594001,147.01,146.98,3.37863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058192032,6.17144001,147.01,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058192233,0.04594001,147.01,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058193236,0.04594001,147.01,146.98,3.37863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058193732,0.04594001,147.01,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058194329,6.126,147.0,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058194535,11.67321527,147.0,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058196132,0.04594001,147.01,146.98,0.04863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058196340,0.04594001,147.01,146.98,3.37863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058197031,5.54721527,147.08,146.98,3.37863383]
["bitfinex-derivatives","SOLF0:USTF0",1763058197237,5.54721527,147.08,146.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058197837,5.54721527,147.08,146.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058198138,5.54721527,147.08,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058198933,6.1238,147.05,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058199135,5.54721527,147.08,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058200240,6.1234,147.06,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058200437,5.54721527,147.08,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058200640,4.99914902,147.13,147.02,0.05215064]
["bitfinex-derivatives","SOLF0:USTF0",1763058200936,5.54721527,147.13,147.06,0.04367515]
["bitfinex-derivatives","SOLF0:USTF0",1763058201145,6.1205,147.13,147.08,0.05048732]
["bitfinex-derivatives","SOLF0:USTF0",1763058201539,5.54721527,147.15,147.08,0.05048732]
["bitfinex-derivatives","SOLF0:USTF0",1763058201744,5.54721527,147.15,147.08,10.43048732]
["bitfinex-derivatives","SOLF0:USTF0",1763058202244,6.12,147.14,147.08,10.43048732]
["bitfinex-derivatives","SOLF0:USTF0",1763058202445,6.12,147.14,147.1,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1763058203040,2.09190782,147.18,147.1,3.37524042]
["bitfinex-derivatives","SOLF0:USTF0",1763058203741,2.09190782,147.18,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058203941,2.09190782,147.18,147.13,0.04438335]
["bitfinex-derivatives","SOLF0:USTF0",1763058204742,6.1188,147.17,147.13,0.04438335]
["bitfinex-derivatives","SOLF0:USTF0",1763058204947,2.09190782,147.18,147.13,0.04438335]
["bitfinex-derivatives","SOLF0:USTF0",1763058205142,6.1197,147.15,147.13,0.04438335]
["bitfinex-derivatives","SOLF0:USTF0",1763058205838,7.10088021,147.18,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058206038,2.09190782,147.18,147.11,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058206249,7.63912309,147.18,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058206440,7.63912309,147.18,147.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058206441,2.09190782,147.18,147.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058206745,0.04438335,147.16,147.14,0.04379787]
["bitfinex-derivatives","SOLF0:USTF0",1763058206945,6.16368335,147.16,147.14,0.04379787]
["bitfinex-derivatives","SOLF0:USTF0",1763058207143,6.16368335,147.16,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058207144,0.04438335,147.16,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058207839,6.1206,147.13,147.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058208243,6.1206,147.13,147.11,0.29877367]
["bitfinex-derivatives","SOLF0:USTF0",1763058208646,6.122,147.09,147.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058209742,0.04295437,147.1,147.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058210247,0.04295437,147.1,147.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058210445,5.54721527,147.09,147.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058210647,5.54721527,147.09,146.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058210948,5.54721527,147.07,146.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058211144,0.05040343,147.04,147.02,0.04452906]
["bitfinex-derivatives","SOLF0:USTF0",1763058211946,6.17460343,147.04,147.02,0.04452906]
["bitfinex-derivatives","SOLF0:USTF0",1763058212145,11.7218187,147.04,147.02,0.04452906]
["bitfinex-derivatives","SOLF0:USTF0",1763058212338,6.1261,147.0,146.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058212652,5.03908867,147.03,146.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763058212838,5.54721527,147.01,146.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058213040,12.2475,147.05,146.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058213041,6.128,146.95,146.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058213443,6.17235469,146.95,146.93,11.18834602]
["bitfinex-derivatives","SOLF0:USTF0",1763058213747,6.17235469,146.95,146.93,0.04834602]
["bitfinex-derivatives","SOLF0:USTF0",1763058214144,11.71956996,146.95,146.93,0.04834602]
["bitfinex-derivatives","SOLF0:USTF0",1763058215038,5.08080436,146.94,146.93,0.04834602]
["bitfinex-derivatives","SOLF0:USTF0",1763058215448,6.44080436,146.94,146.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763058215641,5.59156996,146.95,146.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763058215642,5.54721527,146.91,146.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1763058215960,5.07384533,146.9,146.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058216142,5.54721527,146.91,146.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058216449,0.04374686,146.88,146.85,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1763058216940,0.04374686,146.88,146.85,3.21938958]
["bitfinex-derivatives","SOLF0:USTF0",1763058217947,5.06913258,146.95,146.85,3.21938958]
["bitfinex-derivatives","SOLF0:USTF0",1763058218148,5.54721527,146.95,146.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058218655,6.1285,146.94,146.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058218948,0.04889171,146.91,146.88,3.21730629]
["bitfinex-derivatives","SOLF0:USTF0",1763058219151,0.04554291,146.91,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058219546,5.54721527,146.96,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058220348,11.67491527,146.96,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058220553,0.04791128,146.93,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058221543,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058223553,0.04791128,146.93,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058224149,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058224754,6.1293,146.92,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058225357,6.1303,146.9,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058225551,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058226063,6.1297,146.91,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058226363,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058226963,6.17681128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058227262,0.04791128,146.93,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058227454,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058227855,6.1293,146.92,146.88,3.21931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058228346,0.04791128,146.93,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058228552,6.1301,146.9,146.88,0.04931408]
["bitfinex-derivatives","SOLF0:USTF0",1763058230253,6.1311,146.87,146.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058231452,5.59491938,146.88,146.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058231860,0.04770411,146.88,146.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058232450,0.04770411,146.88,146.85,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1763058232451,5.59491938,146.88,146.85,0.04556421]
["bitfinex-derivatives","SOLF0:USTF0",1763058232656,5.59491938,146.88,146.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1763058232855,5.54721527,146.85,146.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1763058233259,6.1332,146.83,146.81,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1763058233660,6.17813889,146.83,146.81,0.0470299]
["bitfinex-derivatives","SOLF0:USTF0",1763058233866,6.1342,146.8,146.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058234463,5.54721527,146.82,146.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058234871,6.1351,146.78,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058235163,0.04722054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058236065,6.18192054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058236565,0.04722054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058237270,6.18182054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058237564,7.54182054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058238353,6.18182054,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058238767,26.7029965,146.79,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058238963,8.62641311,146.78,146.77,0.04960575]
["bitfinex-derivatives","SOLF0:USTF0",1763058239157,21.9283965,146.79,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058239357,8.62641311,146.78,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058239757,6.1353,146.77,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058240060,0.04857261,146.76,146.73,0.05206976]
["bitfinex-derivatives","SOLF0:USTF0",1763058240360,0.04857261,146.76,146.73,3.22206976]
["bitfinex-derivatives","SOLF0:USTF0",1763058241161,8.62641311,146.83,146.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058241354,6.1325,146.84,146.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058241561,8.62641311,146.86,146.74,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1763058241863,8.62641311,146.86,146.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058242064,6.18602042,146.81,146.79,0.04892982]
["bitfinex-derivatives","SOLF0:USTF0",1763058242264,6.17776701,146.81,146.79,0.04892982]
["bitfinex-derivatives","SOLF0:USTF0",1763058242468,1.40396701,146.81,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058242673,6.1352,146.78,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058243057,35.65624651,146.82,146.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058243265,8.62641311,146.86,146.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058243463,0.05199038,146.81,146.78,0.04735029]
["bitfinex-derivatives","SOLF0:USTF0",1763058244472,6.1342,146.8,146.78,0.04735029]
["bitfinex-derivatives","SOLF0:USTF0",1763058244657,0.05199038,146.81,146.78,0.04735029]
["bitfinex-derivatives","SOLF0:USTF0",1763058245469,6.1344,146.8,146.78,0.04735029]
["bitfinex-derivatives","SOLF0:USTF0",1763058245871,1.36,146.79,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058246068,8.62641311,146.78,146.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1763058246377,8.62641311,146.86,146.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058246562,6.133,146.83,146.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058246759,0.05093683,146.79,146.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058247070,0.05093683,146.79,146.77,3.15032015]
["bitfinex-derivatives","SOLF0:USTF0",1763058247265,0.05093683,146.79,146.77,3.14940359]
["bitfinex-derivatives","SOLF0:USTF0",1763058249572,0.05093683,146.79,146.77,0.04940359]
["bitfinex-derivatives","SOLF0:USTF0",1763058250169,6.09738629,146.95,146.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763058250375,8.35786505,146.99,146.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763058250566,3.35,146.99,146.84,8.62641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058250761,3.35,146.92,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058250961,3.35,146.92,146.76,8.62641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058251271,3.39983661,146.85,146.83,0.04643534]
["bitfinex-derivatives","SOLF0:USTF0",1763058251469,3.39983661,146.85,146.72,17.28641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058251470,3.35,146.85,146.72,17.28641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058251772,6.1324,146.84,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058251975,3.35,146.84,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058252368,0.0485564,146.8,146.77,0.04747929]
["bitfinex-derivatives","SOLF0:USTF0",1763058253175,3.3985564,146.8,146.77,0.04747929]
["bitfinex-derivatives","SOLF0:USTF0",1763058254770,9.5329564,146.8,146.77,0.04747929]
["bitfinex-derivatives","SOLF0:USTF0",1763058255072,3.35,146.79,146.77,0.04747929]
["bitfinex-derivatives","SOLF0:USTF0",1763058257274,3.35,146.77,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058257477,3.35,146.75,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058258477,3.35,146.75,146.72,8.70571972]
["bitfinex-derivatives","SOLF0:USTF0",1763058258478,3.39857926,146.75,146.72,8.70571972]
["bitfinex-derivatives","SOLF0:USTF0",1763058258976,0.04857926,146.75,146.72,8.70571972]
["bitfinex-derivatives","SOLF0:USTF0",1763058259369,3.35,146.86,146.72,10.06571972]
["bitfinex-derivatives","SOLF0:USTF0",1763058259575,3.35,146.83,146.72,14.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763058259775,4.93640469,146.82,146.72,14.7973]
["bitfinex-derivatives","SOLF0:USTF0",1763058259982,4.93640469,146.81,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058260280,4.93724647,146.8,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058260484,0.05209588,146.77,146.75,0.04327235]
["bitfinex-derivatives","SOLF0:USTF0",1763058260680,0.046614,146.77,146.75,0.04327235]
["bitfinex-derivatives","SOLF0:USTF0",1763058261186,6.1324,146.84,146.75,1.40327235]
["bitfinex-derivatives","SOLF0:USTF0",1763058261474,4.94580171,146.83,146.74,8.62641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058261675,3.35,146.86,146.76,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1763058261875,3.35,146.84,146.75,8.62641311]
["bitfinex-derivatives","SOLF0:USTF0",1763058262178,0.0496453,146.81,146.78,0.04929074]
["bitfinex-derivatives","SOLF0:USTF0",1763058266178,9.5335453,146.81,146.78,0.04929074]
["bitfinex-derivatives","SOLF0:USTF0",1763058266385,3.3996453,146.81,146.78,0.04929074]
["bitfinex-derivatives","SOLF0:USTF0",1763058266693,3.35,146.79,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058266881,124.52311311,146.84,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058266882,3.35,146.75,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058267583,3.35,146.78,146.72,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1763058267772,0.04340129,146.75,146.72,8.70538385]
["bitfinex-derivatives","SOLF0:USTF0",1763058268083,0.05199198,146.75,146.72,8.70441072]
["bitfinex-derivatives","SOLF0:USTF0",1763058268280,8.30502753,146.87,146.72,8.70441072]
["bitfinex-derivatives","SOLF0:USTF0",1763058268484,6.1322,146.85,146.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1763058268679,4.95502753,146.84,146.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1763058268986,3.35,146.85,146.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1763058269185,4.95806029,146.84,146.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1763058269385,0.05236957,146.81,146.79,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1763058271881,3.35,146.88,146.79,0.05240255]
["bitfinex-derivatives","SOLF0:USTF0",1763058272083,8.30576423,146.87,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058272289,4.95576423,146.86,146.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058272590,4.95999026,146.86,146.76,68.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763058272792,3.35,146.87,146.76,68.1357]
["bitfinex-derivatives","SOLF0:USTF0",1763058272987,3.22347342,146.83,146.8,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1763058273188,9.36147371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058273383,3.22837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058274394,9.36137371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058274593,3.22837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058276994,0.04837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058277386,3.22837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058277994,9.36147371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058279489,6.18147371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058279695,0.04837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058281393,3.22837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058281995,0.04837371,146.83,146.8,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1763058284605,0.04837371,146.83,146.8,6.18469725]
["bitfinex-derivatives","SOLF0:USTF0",1763058285110,8.13089459,146.9,146.8,6.18469725]
["bitfinex-derivatives","SOLF0:USTF0",1763058285407,3.18,146.89,146.76,21.11814171]
["bitfinex-derivatives","SOLF0:USTF0",1763058285608,6.1305,146.89,146.77,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058286104,0.0454219,146.84,146.82,6.17745092]
["bitfinex-derivatives","SOLF0:USTF0",1763058286294,0.04701312,146.84,146.82,6.17745092]
["bitfinex-derivatives","SOLF0:USTF0",1763058286496,0.04701312,146.84,146.82,0.04445092]
["bitfinex-derivatives","SOLF0:USTF0",1763058287899,6.17961312,146.84,146.82,0.04445092]
["bitfinex-derivatives","SOLF0:USTF0",1763058288105,3.18,146.83,146.82,0.04445092]
["bitfinex-derivatives","SOLF0:USTF0",1763058289397,3.18,146.83,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058289997,3.18,146.88,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058290208,3.18,146.88,146.79,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1763058290407,0.04436955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058290903,6.17646955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058291408,0.04436955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058291712,6.1325,146.84,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058292605,0.04436955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058294907,6.17646955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058295208,3.22436955,146.85,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058296111,3.18,146.83,146.82,0.04686923]
["bitfinex-derivatives","SOLF0:USTF0",1763058296909,3.18,146.81,146.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058298115,0.04623829,146.82,146.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058298312,0.04630232,146.82,146.8,10.61826645]
["bitfinex-derivatives","SOLF0:USTF0",1763058298501,3.22630232,146.82,146.8,10.61826645]
["bitfinex-derivatives","SOLF0:USTF0",1763058298913,3.18,146.81,146.8,10.61826645]
["bitfinex-derivatives","SOLF0:USTF0",1763058299312,3.18,146.81,146.8,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058300216,3.18,146.78,146.67,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058300412,3.18,146.78,146.65,18.06246208]
["bitfinex-derivatives","SOLF0:USTF0",1763058300917,3.18,146.78,146.66,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058301113,3.18,146.82,146.71,5.57073348]
["bitfinex-derivatives","SOLF0:USTF0",1763058301410,8.75073348,146.85,146.71,5.57073348]
["bitfinex-derivatives","SOLF0:USTF0",1763058301614,3.18,146.84,146.71,5.57073348]
["bitfinex-derivatives","SOLF0:USTF0",1763058301810,3.18,146.84,146.74,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1763058302006,3.18,146.84,146.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058302317,3.23186403,146.81,146.78,0.04879982]
["bitfinex-derivatives","SOLF0:USTF0",1763058302817,3.16,146.79,146.78,0.04879982]
["bitfinex-derivatives","SOLF0:USTF0",1763058303016,3.16,146.79,146.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058303216,6.1367,146.74,146.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058303517,3.16,146.73,146.72,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1763058303813,3.16,146.73,146.72,1.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763058304018,3.16,146.73,146.62,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058304019,3.16,146.72,146.71,0.0444608]
["bitfinex-derivatives","SOLF0:USTF0",1763058304211,3.16,146.71,146.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763058304414,6.1393,146.68,146.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763058304607,3.16,146.71,146.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763058305018,3.16,146.68,146.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763058305320,3.20458519,146.65,146.63,0.04340227]
["bitfinex-derivatives","SOLF0:USTF0",1763058305822,3.09,146.64,146.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763058306720,5.57073348,146.66,146.57,0.04324731]
["bitfinex-derivatives","SOLF0:USTF0",1763058306721,3.13336619,146.6,146.57,0.04324731]
["bitfinex-derivatives","SOLF0:USTF0",1763058306909,9.28153416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058307117,3.09,146.59,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058307716,0.04873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058307923,3.13873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058308218,3.09,146.58,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058308611,3.13873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058309330,3.09,146.59,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058309820,0.04873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058310213,0.04873416,146.6,146.57,0.832037]
["bitfinex-derivatives","SOLF0:USTF0",1763058311428,0.04873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058311626,3.13873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058312826,0.04873416,146.6,146.57,0.052037]
["bitfinex-derivatives","SOLF0:USTF0",1763058313226,0.04873416,146.6,146.57,0.832037]
["bitfinex-derivatives","SOLF0:USTF0",1763058314732,3.09,146.65,146.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058315027,3.09,146.69,146.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058315219,3.09,146.69,146.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058315534,3.09,146.67,146.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058315828,3.09,146.62,146.6,0.05092186]
["bitfinex-derivatives","SOLF0:USTF0",1763058316028,3.09,146.61,146.52,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1763058316435,3.09,146.61,146.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058316940,3.09,146.61,146.52,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058317233,3.09,146.57,146.55,0.04701684]
["bitfinex-derivatives","SOLF0:USTF0",1763058317428,0.04888338,146.58,146.55,0.04701684]
["bitfinex-derivatives","SOLF0:USTF0",1763058317636,3.13888338,146.58,146.55,0.04701684]
["bitfinex-derivatives","SOLF0:USTF0",1763058318031,3.09,146.57,146.55,0.04701684]
["bitfinex-derivatives","SOLF0:USTF0",1763058319929,3.09,146.56,146.55,0.04701684]
["bitfinex-derivatives","SOLF0:USTF0",1763058320132,3.09,146.56,146.52,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058320437,3.09,146.53,146.52,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058320638,3.09,146.53,146.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763058320934,116.0476,146.61,146.34,75.31073348]
["bitfinex-derivatives","SOLF0:USTF0",1763058320935,6.1474,146.49,146.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058321132,3.13912155,146.46,146.44,0.04533459]
["bitfinex-derivatives","SOLF0:USTF0",1763058321335,3.09,146.5,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058321533,0.04768016,146.46,146.44,0.87134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058321725,0.04768016,146.46,146.44,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058322227,3.13768016,146.46,146.44,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058322632,3.09,146.45,146.44,0.00134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058322832,0.04768016,146.46,146.44,0.00134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058323033,3.13768016,146.46,146.44,0.00134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058324134,3.09,146.45,146.44,0.00134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058324432,4.45,146.45,146.44,0.00134702]
["bitfinex-derivatives","SOLF0:USTF0",1763058324631,3.09,146.43,146.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1763058324833,3.09,146.43,146.31,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058325139,3.09,146.43,146.31,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058325338,3.09,146.4,146.31,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1763058325838,3.13788201,146.37,146.34,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1763058326035,3.14130647,146.37,146.34,0.04831403]
["bitfinex-derivatives","SOLF0:USTF0",1763058326338,3.09,146.33,146.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058326937,3.09,146.37,146.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058327333,0.04310044,146.34,146.31,0.04733079]
["bitfinex-derivatives","SOLF0:USTF0",1763058327538,3.09,146.41,146.31,0.96733079]
["bitfinex-derivatives","SOLF0:USTF0",1763058327842,3.09,146.41,146.32,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058328136,3.09,146.41,146.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763058328137,3.09,146.41,146.28,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058328528,0.05080321,146.36,146.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058328730,0.04304766,146.36,146.34,0.9710037]
["bitfinex-derivatives","SOLF0:USTF0",1763058329134,3.09,146.41,146.34,0.9710037]
["bitfinex-derivatives","SOLF0:USTF0",1763058329340,3.09,146.41,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058329940,3.09,146.41,146.34,0.9710037]
["bitfinex-derivatives","SOLF0:USTF0",1763058330140,0.04713746,146.39,146.35,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1763058330340,0.04713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058330544,3.13713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058330940,3.13713746,146.39,146.34,0.9710037]
["bitfinex-derivatives","SOLF0:USTF0",1763058331236,0.04713746,146.39,146.34,0.9710037]
["bitfinex-derivatives","SOLF0:USTF0",1763058331640,0.04713746,146.39,146.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763058332331,0.04713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058332538,3.13713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058334040,0.04713746,146.39,146.34,0.9810037]
["bitfinex-derivatives","SOLF0:USTF0",1763058334241,3.14713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058335136,0.04713746,146.39,146.34,0.9810037]
["bitfinex-derivatives","SOLF0:USTF0",1763058335340,3.14713746,146.39,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058335744,3.1,146.35,146.34,0.0510037]
["bitfinex-derivatives","SOLF0:USTF0",1763058335940,3.1,146.35,146.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763058336147,3.1,146.35,146.27,11.946]
["bitfinex-derivatives","SOLF0:USTF0",1763058336538,3.1,146.35,146.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1763058336933,0.04779024,146.32,146.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058337238,3.1,146.39,146.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058337649,6.1521,146.37,146.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058338150,0.05041788,146.34,146.31,1.03015138]
["bitfinex-derivatives","SOLF0:USTF0",1763058338342,0.05041788,146.34,146.32,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058338545,0.05041788,146.34,146.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058339441,0.05041788,146.34,146.31,0.05015138]
["bitfinex-derivatives","SOLF0:USTF0",1763058339751,0.05041788,146.34,146.31,1.03015138]
["bitfinex-derivatives","SOLF0:USTF0",1763058340544,3.1,146.39,146.32,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1763058340849,3.1,146.39,146.27,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1763058341244,6.1536,146.34,146.27,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1763058341448,0.04686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058341648,0.04686654,146.32,146.29,1.02383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058342448,0.04686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058342651,3.14686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058343239,0.04686654,146.32,146.29,1.02383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058343651,0.04686654,146.32,146.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058344140,0.04686654,146.32,146.29,1.02383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058344345,0.04686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058344541,3.14686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058344855,0.04686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058345154,3.14686654,146.32,146.29,0.04383628]
["bitfinex-derivatives","SOLF0:USTF0",1763058345550,3.1,146.3,146.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763058346252,3.14686654,146.32,146.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763058346458,3.14686654,146.32,146.28,0.04543175]
["bitfinex-derivatives","SOLF0:USTF0",1763058346756,3.1,146.3,146.27,4.7092781]
["bitfinex-derivatives","SOLF0:USTF0",1763058347654,3.1,146.3,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058347851,3.1,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058348454,3.1,146.28,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058348846,0.05239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058349149,3.15239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058349350,0.05239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058349654,3.15239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058350063,0.05239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058350355,0.05239129,146.29,146.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058350952,0.05239129,146.29,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058351158,3.1,146.28,146.27,4.75557132]
["bitfinex-derivatives","SOLF0:USTF0",1763058351650,3.1,146.28,146.27,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058353053,0.05239129,146.29,146.27,7.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058356451,0.05239129,146.29,146.27,0.98007132]
["bitfinex-derivatives","SOLF0:USTF0",1763058357151,3.1,146.37,146.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058357658,6.1539,146.33,146.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058358359,0.04530223,146.32,146.29,1.02730298]
["bitfinex-derivatives","SOLF0:USTF0",1763058358856,0.04530223,146.32,146.29,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1763058359252,3.14530223,146.32,146.29,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1763058360657,3.1,146.3,146.29,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1763058360960,0.04530223,146.32,146.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058361257,3.1,146.33,146.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058361463,3.1,146.36,146.24,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058361855,0.04572277,146.31,146.29,1.07461138]
["bitfinex-derivatives","SOLF0:USTF0",1763058362061,0.04923694,146.31,146.29,1.07498441]
["bitfinex-derivatives","SOLF0:USTF0",1763058362253,3.1,146.39,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058362454,3.1,146.42,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058362756,3.1,146.4,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058363061,6.12040881,146.44,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058363062,4.92498992,146.43,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058363260,3.35,146.44,146.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1763058363449,0.04901631,146.39,146.36,1.06741364]
["bitfinex-derivatives","SOLF0:USTF0",1763058363762,4.93814834,146.46,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058363956,3.35,146.46,146.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058364158,3.35,146.44,146.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058364359,20.81394797,146.47,146.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058364360,6.148,146.47,146.39,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1763058364559,6.148,146.47,146.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058364774,69.98,146.49,146.4,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058365062,8.271905,146.56,146.37,8.6852517]
["bitfinex-derivatives","SOLF0:USTF0",1763058365063,3.35,146.55,146.37,8.6852517]
["bitfinex-derivatives","SOLF0:USTF0",1763058365258,8.27574036,146.54,146.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058365457,6.1461,146.52,146.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058365658,0.04957372,146.48,146.45,0.04824992]
["bitfinex-derivatives","SOLF0:USTF0",1763058365859,0.04957372,146.48,146.45,1.02824992]
["bitfinex-derivatives","SOLF0:USTF0",1763058366462,4.92623781,146.55,146.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058366662,3.36,146.56,146.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058366858,3.36,146.59,146.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367058,4.92989007,146.58,146.49,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367264,3.36,146.63,146.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367460,8.271905,146.66,146.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367461,3.36,146.66,146.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367653,3.36,146.64,146.52,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058367862,69.98,146.67,146.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058368055,3.36,146.66,146.53,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058368270,69.98,146.67,146.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058368565,0.04850426,146.63,146.61,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058368861,3.36,146.7,146.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058369064,8.27983378,146.74,146.62,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058369365,3.36,146.74,146.64,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058369563,8.6852517,146.77,146.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058369564,3.36,146.72,146.56,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058370067,3.40786769,146.65,146.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1763058370265,0.04474204,146.65,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058372065,3.40474204,146.65,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058372563,3.36,146.64,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058372966,3.40474204,146.65,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058373268,0.04474204,146.65,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058373671,3.40474204,146.65,146.63,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763058373862,3.40474204,146.65,146.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058374061,3.36,146.64,146.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058374671,3.36,146.62,146.5,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058374965,0.04507871,146.57,146.55,0.04478781]
["bitfinex-derivatives","SOLF0:USTF0",1763058375167,0.04593596,146.57,146.55,0.97478781]
["bitfinex-derivatives","SOLF0:USTF0",1763058375962,8.6852517,146.66,146.55,0.97478781]
["bitfinex-derivatives","SOLF0:USTF0",1763058376161,12.0452517,146.7,146.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058376364,3.36,146.7,146.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058376667,3.36,146.7,146.6,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1763058376968,3.36,146.7,146.64,0.05133447]
["bitfinex-derivatives","SOLF0:USTF0",1763058377172,0.04989878,146.66,146.64,0.93133447]
["bitfinex-derivatives","SOLF0:USTF0",1763058377373,3.36,146.7,146.64,0.93133447]
["bitfinex-derivatives","SOLF0:USTF0",1763058377570,3.36,146.73,146.64,0.05133447]
["bitfinex-derivatives","SOLF0:USTF0",1763058377866,3.36,146.73,146.6,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058378264,3.36,146.69,146.6,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058378462,0.04817275,146.66,146.6,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058378668,0.04817275,146.66,146.63,0.04827506]
["bitfinex-derivatives","SOLF0:USTF0",1763058380261,3.40817275,146.66,146.63,0.04827506]
["bitfinex-derivatives","SOLF0:USTF0",1763058381074,3.36,146.64,146.55,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763058382175,3.41122087,146.61,146.58,0.05170406]
["bitfinex-derivatives","SOLF0:USTF0",1763058382773,0.05122087,146.61,146.58,0.98170406]
["bitfinex-derivatives","SOLF0:USTF0",1763058383272,0.05122087,146.61,146.58,0.05170406]
["bitfinex-derivatives","SOLF0:USTF0",1763058384272,3.41122087,146.61,146.58,0.05170406]
["bitfinex-derivatives","SOLF0:USTF0",1763058384675,3.36,146.6,146.58,0.05170406]
["bitfinex-derivatives","SOLF0:USTF0",1763058385982,3.36,146.59,146.5,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058387078,0.04410864,146.56,146.53,0.98044681]
["bitfinex-derivatives","SOLF0:USTF0",1763058387584,0.04410864,146.56,146.53,7.12554681]
["bitfinex-derivatives","SOLF0:USTF0",1763058387884,0.04410864,146.56,146.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058388678,3.36,146.63,146.54,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058388977,3.36,146.63,146.55,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763058389487,3.36,146.63,146.49,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058389688,0.05068047,146.57,146.55,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1763058389889,0.05147453,146.57,146.55,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1763058390081,3.41147453,146.57,146.55,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1763058390579,9.55547453,146.57,146.55,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1763058390781,3.36,146.55,146.45,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763058391089,3.36,146.55,146.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058391385,3.36,146.53,146.44,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1763058391782,0.04400438,146.5,146.47,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1763058392174,9.55090438,146.5,146.47,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1763058392373,3.36,146.49,146.47,0.04956358]
["bitfinex-derivatives","SOLF0:USTF0",1763058392579,3.36,146.49,146.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058392872,9.5073,146.49,146.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058393076,3.36,146.49,146.4,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1763058393276,3.36,146.49,146.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763058393578,3.11996405,146.46,146.43,0.05172157]
["bitfinex-derivatives","SOLF0:USTF0",1763058393979,3.07,146.45,146.43,0.05172157]
["bitfinex-derivatives","SOLF0:USTF0",1763058395184,3.07,146.44,146.43,0.05172157]
["bitfinex-derivatives","SOLF0:USTF0",1763058395686,3.07,146.42,146.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058395893,3.07,146.42,146.21,108.1181]
["bitfinex-derivatives","SOLF0:USTF0",1763058395894,3.07,146.42,146.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058396089,3.07,146.38,146.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058396684,0.04386205,146.33,146.31,0.0485552]
["bitfinex-derivatives","SOLF0:USTF0",1763058396879,0.04666788,146.33,146.31,0.0485552]
["bitfinex-derivatives","SOLF0:USTF0",1763058397083,3.07,146.42,146.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058397690,3.07,146.46,146.36,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763058397989,3.07,146.46,146.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058398288,0.05054684,146.42,146.4,1.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1763058398489,0.05054684,146.42,146.4,0.0429545]
["bitfinex-derivatives","SOLF0:USTF0",1763058399193,0.05054684,146.42,146.4,1.0229545]
["bitfinex-derivatives","SOLF0:USTF0",1763058399489,3.07,146.5,146.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058399877,3.07,146.5,146.41,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1763058400079,3.07,146.5,146.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058400488,0.04589452,146.47,146.44,1.03193148]
["bitfinex-derivatives","SOLF0:USTF0",1763058400984,4.8656971,146.61,146.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058400985,9.2153,146.54,146.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058401190,3.07,146.54,146.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058401485,3.07,146.54,146.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763058401883,3.07,146.54,146.43,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763058402080,3.11466366,146.5,146.47,0.043202]
["bitfinex-derivatives","SOLF0:USTF0",1763058402284,3.11467654,146.5,146.47,0.04388231]
["bitfinex-derivatives","SOLF0:USTF0",1763058402984,3.11467654,146.5,146.43,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1763058402985,3.11467654,146.5,146.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058403187,3.07,146.48,146.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058403388,3.07,146.47,146.37,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058403890,3.07,146.47,146.39,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1763058404189,0.04403575,146.44,146.42,0.04906038]
["bitfinex-derivatives","SOLF0:USTF0",1763058404494,0.04958628,146.44,146.42,0.05129307]
["bitfinex-derivatives","SOLF0:USTF0",1763058404992,0.04958628,146.44,146.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058405286,3.07,146.51,146.43,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058405486,3.07,146.51,146.44,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763058406194,3.07,146.51,146.44,68.1491]
["bitfinex-derivatives","SOLF0:USTF0",1763058406381,3.11450562,146.49,146.46,0.04918784]
["bitfinex-derivatives","SOLF0:USTF0",1763058409984,9.2195,146.44,146.37,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1763058410192,9.2195,146.44,146.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058410193,3.07,146.44,146.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058410583,8.6852517,146.5,146.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058410584,9.2176,146.48,146.4,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058410987,0.05095663,146.45,146.43,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1763058411197,3.12095663,146.45,146.43,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1763058411783,3.07,146.44,146.43,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1763058412294,0.05095663,146.45,146.43,0.0497432]
["bitfinex-derivatives","SOLF0:USTF0",1763058413187,0.05095663,146.45,146.43,1.1197432]
["bitfinex-derivatives","SOLF0:USTF0",1763058413387,3.07,146.52,146.43,1.1197432]
["bitfinex-derivatives","SOLF0:USTF0",1763058413597,3.07,146.52,146.43,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763058413988,3.07,146.52,146.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058414190,3.07,146.5,146.41,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763058414388,3.11941986,146.47,146.44,0.04496777]
["bitfinex-derivatives","SOLF0:USTF0",1763058414695,3.11492541,146.47,146.44,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1763058415392,9.26302541,146.47,146.44,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1763058415592,3.07,146.46,146.44,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1763058415989,9.2185,146.46,146.44,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1763058416191,3.07,146.45,146.44,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1763058416392,3.07,146.45,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058416598,3.07,146.42,146.36,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1763058417595,0.04969342,146.4,146.38,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1763058419498,0.04969342,146.4,146.38,62.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1763058420595,0.04969342,146.4,146.38,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1763058421192,0.04969342,146.4,146.38,1.12038922]
["bitfinex-derivatives","SOLF0:USTF0",1763058421504,0.04969342,146.4,146.38,7.27178922]
["bitfinex-derivatives","SOLF0:USTF0",1763058421696,3.11969342,146.4,146.38,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1763058422192,3.07,146.39,146.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058422593,6.1519,146.38,146.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058422794,3.07,146.38,146.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058423094,6.1508,146.41,146.34,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763058423295,3.11,146.42,146.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058423506,3.16060435,146.39,146.36,0.04747117]
["bitfinex-derivatives","SOLF0:USTF0",1763058423698,0.04681537,146.39,146.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058423891,3.11,146.47,146.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058424097,3.11,146.43,146.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058424305,3.11,146.43,146.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058424708,3.11,146.43,146.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058424903,0.04833432,146.4,146.37,1.11746519]
["bitfinex-derivatives","SOLF0:USTF0",1763058425096,3.11,146.47,146.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058425300,7.30848706,146.54,146.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058425301,3.11,146.45,146.37,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058425499,3.11,146.45,146.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058425907,9.3701,146.42,146.36,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1763058426100,3.26385327,146.4,146.38,0.04374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058426300,0.04385327,146.4,146.38,0.04374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058426501,9.41485327,146.4,146.38,0.04374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058426701,3.26385327,146.4,146.38,0.04374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058427205,9.41485327,146.4,146.38,0.04374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058427713,3.22,146.39,146.38,0.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058428204,6.19485327,146.4,146.38,0.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058428205,0.04385327,146.4,146.38,0.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058428410,0.04385327,146.4,146.38,1.11374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058429001,0.04385327,146.4,146.38,7.26514126]
["bitfinex-derivatives","SOLF0:USTF0",1763058429207,0.04385327,146.4,146.38,0.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058430609,0.04385327,146.4,146.38,63.11374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058430798,0.04385327,146.4,146.38,62.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058431204,0.04385327,146.4,146.38,63.11374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058431407,0.04385327,146.4,146.38,69.26524126]
["bitfinex-derivatives","SOLF0:USTF0",1763058432004,0.04385327,146.4,146.38,63.11374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058432607,0.04385327,146.4,146.38,62.00374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058432909,0.04385327,146.4,146.38,1.11374126]
["bitfinex-derivatives","SOLF0:USTF0",1763058433403,0.04385327,146.4,146.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058433717,3.22,146.48,146.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058434015,3.22,146.48,146.42,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763058434408,6.1464,146.51,146.44,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763058434610,0.04745939,146.49,146.46,0.04467941]
["bitfinex-derivatives","SOLF0:USTF0",1763058434812,0.04745939,146.49,146.46,1.15467941]
["bitfinex-derivatives","SOLF0:USTF0",1763058435007,0.04745939,146.49,146.46,0.04467941]
["bitfinex-derivatives","SOLF0:USTF0",1763058435412,0.04745939,146.49,146.46,7.30287941]
["bitfinex-derivatives","SOLF0:USTF0",1763058435610,0.04745939,146.49,146.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058435911,0.04745939,146.49,146.47,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763058436210,3.22,146.55,146.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058436519,69.92,146.56,146.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058436914,3.22,146.55,146.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058437114,0.04854617,146.52,146.5,0.04551502]
["bitfinex-derivatives","SOLF0:USTF0",1763058437310,0.04854617,146.52,146.5,1.15551502]
["bitfinex-derivatives","SOLF0:USTF0",1763058437517,3.22,146.59,146.52,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1763058437717,3.22,146.59,146.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058438416,3.27218499,146.56,146.53,0.04376235]
["bitfinex-derivatives","SOLF0:USTF0",1763058438823,3.22,146.54,146.53,0.04376235]
["bitfinex-derivatives","SOLF0:USTF0",1763058439119,0.05218499,146.56,146.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058439413,6.144,146.57,146.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058439615,3.22,146.56,146.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058440014,0.04565862,146.53,146.51,7.30776781]
["bitfinex-derivatives","SOLF0:USTF0",1763058440215,0.04917222,146.53,146.51,1.15730601]
["bitfinex-derivatives","SOLF0:USTF0",1763058440913,0.04917222,146.53,146.51,0.04730601]
["bitfinex-derivatives","SOLF0:USTF0",1763058441221,3.26917222,146.53,146.51,0.04730601]
["bitfinex-derivatives","SOLF0:USTF0",1763058442117,3.26917222,146.53,146.42,5.60043668]
["bitfinex-derivatives","SOLF0:USTF0",1763058442118,3.26917222,146.53,146.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058442317,3.22,146.52,146.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058442722,3.22,146.52,146.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058442922,3.22,146.52,146.36,5.60043668]
["bitfinex-derivatives","SOLF0:USTF0",1763058442923,6.1474,146.49,146.42,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1763058443123,0.05018137,146.47,146.44,0.048321]
["bitfinex-derivatives","SOLF0:USTF0",1763058444224,3.27018137,146.47,146.44,0.048321]
["bitfinex-derivatives","SOLF0:USTF0",1763058444522,0.05018137,146.47,146.44,0.048321]
["bitfinex-derivatives","SOLF0:USTF0",1763058444725,0.05018137,146.47,146.44,1.158321]
["bitfinex-derivatives","SOLF0:USTF0",1763058445326,0.05018137,146.47,146.45,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763058445524,0.05018137,146.47,146.44,0.048321]
["bitfinex-derivatives","SOLF0:USTF0",1763058445724,0.05018137,146.47,146.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058446024,3.22,146.52,146.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058446221,9.3643,146.56,146.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058446422,3.22,146.56,146.45,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058446623,3.22,146.6,146.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058446918,5.60043668,146.63,146.52,0.04767233]
["bitfinex-derivatives","SOLF0:USTF0",1763058446919,3.26890714,146.55,146.52,0.04767233]
["bitfinex-derivatives","SOLF0:USTF0",1763058447122,3.27215064,146.55,146.52,0.04545128]
["bitfinex-derivatives","SOLF0:USTF0",1763058447723,3.27215064,146.55,146.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058447924,6.1455,146.53,146.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058448325,3.22,146.55,146.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058448622,3.22,146.55,146.47,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1763058448824,0.04942713,146.5,146.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058449024,0.04678066,146.5,146.48,0.04347509]
["bitfinex-derivatives","SOLF0:USTF0",1763058450524,3.26678066,146.5,146.48,0.04347509]
["bitfinex-derivatives","SOLF0:USTF0",1763058451031,0.04678066,146.5,146.48,0.04347509]
["bitfinex-derivatives","SOLF0:USTF0",1763058451924,3.26678066,146.5,146.48,0.04347509]
["bitfinex-derivatives","SOLF0:USTF0",1763058452622,3.22,146.49,146.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763058453125,3.22,146.49,146.41,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1763058453527,3.21108675,146.46,146.44,0.04454532]
["bitfinex-derivatives","SOLF0:USTF0",1763058453728,3.20610984,146.46,146.44,0.05117719]
["bitfinex-derivatives","SOLF0:USTF0",1763058454227,3.16,146.44,146.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763058454619,3.16,146.44,146.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058454820,3.16,146.44,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058455042,3.16,146.44,146.33,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058455328,3.16,146.44,146.37,1.15241725]
["bitfinex-derivatives","SOLF0:USTF0",1763058455329,0.05030709,146.4,146.37,1.15241725]
["bitfinex-derivatives","SOLF0:USTF0",1763058455533,5.60043668,146.48,146.37,1.15241725]
["bitfinex-derivatives","SOLF0:USTF0",1763058455534,3.16,146.48,146.37,1.15241725]
["bitfinex-derivatives","SOLF0:USTF0",1763058455728,3.16,146.48,146.42,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1763058455933,3.16,146.52,146.42,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058456325,3.16,146.48,146.4,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763058456532,3.20556433,146.45,146.43,0.05181523]
["bitfinex-derivatives","SOLF0:USTF0",1763058456732,3.20556433,146.45,146.43,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763058456733,0.04526603,146.45,146.43,0.05157207]
["bitfinex-derivatives","SOLF0:USTF0",1763058457235,0.04526603,146.45,146.43,1.15157207]
["bitfinex-derivatives","SOLF0:USTF0",1763058457437,0.04526603,146.45,146.43,7.30087207]
["bitfinex-derivatives","SOLF0:USTF0",1763058457831,0.04526603,146.45,146.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058459039,5.60043668,146.54,146.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058459040,3.16,146.53,146.45,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763058459933,3.16,146.53,146.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058460135,3.20425326,146.5,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058460439,9.35105326,146.5,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058460634,3.16,146.49,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058461237,6.19105326,146.5,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058461439,3.20425326,146.5,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058462035,3.16,146.48,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058462336,3.20425326,146.5,146.47,0.04617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058462732,3.16,146.58,146.47,1.14617237]
["bitfinex-derivatives","SOLF0:USTF0",1763058462938,3.16,146.58,146.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058463142,3.16,146.61,146.52,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058463443,3.16,146.58,146.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058463736,0.04801917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058463945,3.20801917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058464735,6.19311917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058464945,3.20801917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058465142,0.04801917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058465641,6.19311917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058465837,9.35311917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058466040,6.19311917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058468244,0.04801917,146.54,146.51,0.04618522]
["bitfinex-derivatives","SOLF0:USTF0",1763058469044,0.04801917,146.54,146.4,5.60043668]
["bitfinex-derivatives","SOLF0:USTF0",1763058469045,4.52,146.53,146.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058469250,8.76043668,146.51,146.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058469449,14.90683668,146.51,146.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058469743,8.76043668,146.51,146.43,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058469942,3.21187315,146.48,146.46,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763058470532,0.05187315,146.48,146.46,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763058470831,0.05187315,146.48,146.46,1.14875035]
["bitfinex-derivatives","SOLF0:USTF0",1763058471436,6.1456,146.53,146.46,1.14875035]
["bitfinex-derivatives","SOLF0:USTF0",1763058471750,3.16,146.56,146.46,1.14875035]
["bitfinex-derivatives","SOLF0:USTF0",1763058471946,6.1457,146.53,146.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058472343,3.16,146.53,146.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058472540,0.04734474,146.5,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058473143,6.19414474,146.5,146.47,1.143041]
["bitfinex-derivatives","SOLF0:USTF0",1763058473845,0.04734474,146.5,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058474062,3.20734474,146.5,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058474444,6.1474,146.49,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058474649,9.3074,146.49,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058475248,3.16,146.48,146.47,0.043041]
["bitfinex-derivatives","SOLF0:USTF0",1763058475447,3.16,146.47,146.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058475850,6.1485,146.46,146.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058476045,3.16,146.47,146.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058476445,3.20473252,146.44,146.42,0.04976744]
["bitfinex-derivatives","SOLF0:USTF0",1763058476641,3.16,146.48,146.42,0.04976744]
["bitfinex-derivatives","SOLF0:USTF0",1763058476949,3.16,146.43,146.42,0.04976744]
["bitfinex-derivatives","SOLF0:USTF0",1763058477149,9.36050315,146.44,146.41,0.05160574]
["bitfinex-derivatives","SOLF0:USTF0",1763058477345,3.20523966,146.44,146.41,0.04696923]
["bitfinex-derivatives","SOLF0:USTF0",1763058478453,9.31,146.42,146.41,0.04696923]
["bitfinex-derivatives","SOLF0:USTF0",1763058478653,9.31,146.42,146.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058478654,5.64567634,146.44,146.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058478852,3.16,146.43,146.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058479060,3.16,146.43,146.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058479248,6.1506,146.41,146.34,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1763058479450,3.16,146.43,146.34,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058479757,0.04412513,146.4,146.37,0.05050045]
["bitfinex-derivatives","SOLF0:USTF0",1763058480048,0.04412513,146.4,146.37,1.15050045]
["bitfinex-derivatives","SOLF0:USTF0",1763058480251,0.04412513,146.4,146.38,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763058480447,0.04412513,146.4,146.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058480653,0.04412513,146.4,146.37,1.15050045]
["bitfinex-derivatives","SOLF0:USTF0",1763058480950,0.04412513,146.4,146.38,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058481356,3.16,146.5,146.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058481548,3.16,146.5,146.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058482150,3.16,146.5,146.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058482355,3.16,146.54,146.4,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058482554,0.04299127,146.46,146.45,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763058482747,3.16,146.54,146.46,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058483147,3.16,146.54,146.47,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1763058483756,0.04997194,146.52,146.49,0.04819209]
["bitfinex-derivatives","SOLF0:USTF0",1763058484148,3.41997194,146.52,146.49,0.04819209]
["bitfinex-derivatives","SOLF0:USTF0",1763058484350,3.37,146.51,146.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058485158,6.1489,146.45,146.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058485350,0.05108956,146.43,146.41,0.04491947]
["bitfinex-derivatives","SOLF0:USTF0",1763058485559,3.42044695,146.43,146.41,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1763058485750,9.23,146.42,146.41,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1763058486152,0.05044695,146.43,146.41,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1763058486460,3.13044695,146.43,146.41,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1763058487457,3.08,146.42,146.41,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1763058487655,3.08,146.42,146.32,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058487858,6.1512,146.4,146.31,13.5917286]
["bitfinex-derivatives","SOLF0:USTF0",1763058488159,3.08,146.39,146.3,3.45473]
["bitfinex-derivatives","SOLF0:USTF0",1763058488360,6.1518,146.38,146.3,3.45473]
["bitfinex-derivatives","SOLF0:USTF0",1763058488667,3.08,146.37,146.3,3.45473]
["bitfinex-derivatives","SOLF0:USTF0",1763058488852,3.08,146.34,146.33,0.04711576]
["bitfinex-derivatives","SOLF0:USTF0",1763058489958,3.08,146.33,146.3,3.45473]
["bitfinex-derivatives","SOLF0:USTF0",1763058490160,3.08,146.32,146.3,3.45473]
["bitfinex-derivatives","SOLF0:USTF0",1763058490756,3.08,146.31,146.3,3.5032931]
["bitfinex-derivatives","SOLF0:USTF0",1763058491063,3.08,146.3,146.19,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058491564,3.08,146.38,146.24,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763058491864,3.08,146.34,146.24,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763058492162,8.65663168,146.39,146.24,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763058492163,3.12682579,146.3,146.28,0.04917433]
["bitfinex-derivatives","SOLF0:USTF0",1763058492466,3.12937135,146.3,146.28,0.04886196]
["bitfinex-derivatives","SOLF0:USTF0",1763058492851,6.156,146.28,146.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058493054,3.08,146.3,146.21,68.1585]
["bitfinex-derivatives","SOLF0:USTF0",1763058493357,3.08,146.3,146.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058493358,6.1557,146.29,146.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058493657,3.08,146.3,146.22,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058493854,0.0491127,146.27,146.25,0.04877926]
["bitfinex-derivatives","SOLF0:USTF0",1763058494166,0.04377032,146.27,146.25,1.14736512]
["bitfinex-derivatives","SOLF0:USTF0",1763058495063,3.08,146.34,146.25,1.14736512]
["bitfinex-derivatives","SOLF0:USTF0",1763058495361,3.08,146.34,146.25,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058495757,3.08,146.34,146.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058496162,0.04505794,146.29,146.26,0.05109107]
["bitfinex-derivatives","SOLF0:USTF0",1763058496364,0.04505794,146.29,146.26,1.15109107]
["bitfinex-derivatives","SOLF0:USTF0",1763058496761,0.04505794,146.29,146.27,69.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763058497059,3.08,146.4,146.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058497252,3.08,146.39,146.29,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1763058497452,3.08,146.39,146.28,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1763058497854,0.04973427,146.35,146.32,0.05069229]
["bitfinex-derivatives","SOLF0:USTF0",1763058498150,3.08,146.34,146.32,0.05069229]
["bitfinex-derivatives","SOLF0:USTF0",1763058498352,3.08,146.34,146.32,0.00069229]
["bitfinex-derivatives","SOLF0:USTF0",1763058498558,3.08,146.28,146.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058499063,6.1573,146.25,146.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058499260,3.08,146.28,146.17,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058499458,0.04714876,146.24,146.23,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058499659,0.04617902,146.25,146.15,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058499859,3.08,146.32,146.19,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058500169,3.12433838,146.27,146.24,0.04410997]
["bitfinex-derivatives","SOLF0:USTF0",1763058500360,3.12731146,146.27,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058500565,3.12731146,146.27,146.24,1.19594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058500566,0.04731146,146.27,146.24,1.19594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058500763,3.12731146,146.27,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058500960,0.04731146,146.27,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058501361,3.12731146,146.27,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058501670,9.28391146,146.27,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058501968,3.08,146.26,146.24,0.04594943]
["bitfinex-derivatives","SOLF0:USTF0",1763058503364,3.08,146.25,146.16,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058504468,3.12797388,146.22,146.19,0.04907161]
["bitfinex-derivatives","SOLF0:USTF0",1763058504668,3.12721578,146.22,146.19,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1763058505170,3.08,146.2,146.19,0.0507218]
["bitfinex-derivatives","SOLF0:USTF0",1763058505367,3.08,146.2,146.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058505871,3.08,146.2,146.13,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763058506171,3.08,146.2,146.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058506365,0.05005548,146.17,146.15,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1763058507072,3.08,146.16,146.15,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1763058507272,0.05005548,146.17,146.15,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1763058507471,3.13005548,146.17,146.15,0.04389208]
["bitfinex-derivatives","SOLF0:USTF0",1763058508471,3.08,146.16,146.08,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058509367,3.08,146.16,146.02,1.19088358]
["bitfinex-derivatives","SOLF0:USTF0",1763058509368,3.08,146.16,146.01,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058509570,0.05001499,146.13,146.11,1.19752243]
["bitfinex-derivatives","SOLF0:USTF0",1763058509771,0.04535133,146.13,146.11,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763058510069,3.08,146.19,146.12,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058510270,3.08,146.23,146.15,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1763058510759,3.08,146.23,146.16,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763058510959,3.08,146.23,146.16,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1763058511164,0.04376159,146.21,146.18,0.04390468]
["bitfinex-derivatives","SOLF0:USTF0",1763058513076,3.40376159,146.21,146.18,0.04390468]
["bitfinex-derivatives","SOLF0:USTF0",1763058513264,9.5199,146.19,146.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058513465,9.5199,146.19,146.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058513664,3.36,146.19,146.1,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1763058513974,3.36,146.19,146.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058514177,3.41003981,146.16,146.14,0.05104915]
["bitfinex-derivatives","SOLF0:USTF0",1763058514378,3.40553389,146.16,146.14,0.04960458]
["bitfinex-derivatives","SOLF0:USTF0",1763058514776,3.40553389,146.16,146.07,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763058514977,6.1616,146.15,146.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058515874,0.04583151,146.12,146.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058517076,3.36,146.2,146.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058517279,3.36,146.24,146.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058517665,3.36,146.22,146.11,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058518278,3.36,146.17,146.15,0.0468537]
["bitfinex-derivatives","SOLF0:USTF0",1763058518482,9.5209,146.16,146.15,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058518674,0.04642245,146.17,146.15,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058518874,3.40642245,146.17,146.15,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058519380,0.04642245,146.17,146.15,0.04727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058519874,0.04642245,146.17,146.15,1.20727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058520173,3.36,146.25,146.15,2.56727608]
["bitfinex-derivatives","SOLF0:USTF0",1763058520377,3.36,146.29,146.16,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058520777,3.36,146.29,146.21,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058520978,3.36,146.29,146.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058521180,0.05011413,146.22,146.2,1.21245314]
["bitfinex-derivatives","SOLF0:USTF0",1763058521479,0.04556688,146.22,146.2,1.20553823]
["bitfinex-derivatives","SOLF0:USTF0",1763058522677,0.04556688,146.22,146.2,0.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1763058522980,0.04556688,146.22,146.2,1.20553823]
["bitfinex-derivatives","SOLF0:USTF0",1763058523178,0.04556688,146.22,146.2,0.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1763058524274,3.40556688,146.22,146.2,0.04553823]
["bitfinex-derivatives","SOLF0:USTF0",1763058528085,3.36,146.21,146.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058528988,3.36,146.25,146.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058529179,0.0501495,146.18,146.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058529375,0.05233864,146.18,146.16,1.2481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058530282,0.05233864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058532390,3.41233864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058535388,9.57253864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058535793,3.41233864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058536185,9.57253864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058536491,3.41233864,146.18,146.16,0.0481603]
["bitfinex-derivatives","SOLF0:USTF0",1763058537600,6.1606,146.17,146.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058538096,3.36,146.18,146.1,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763058538392,0.04352934,146.15,146.1,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763058538588,3.40352934,146.15,146.1,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763058539293,3.40352934,146.15,146.11,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058540293,3.40352934,146.15,146.1,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763058540589,3.36,146.14,146.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058540790,14.75701318,146.21,146.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058540791,3.36,146.1,146.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058541002,0.05123052,146.08,146.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058541180,0.05123052,146.08,146.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058541582,0.05123052,146.08,146.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058542787,0.05123052,146.08,146.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058542788,3.41123052,146.08,146.0,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1763058543086,3.19592663,146.05,145.96,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058543392,0.04676728,146.02,145.96,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763058543694,0.04676728,146.02,145.96,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058543900,0.04676728,146.02,145.99,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058544093,0.04621243,146.02,145.92,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058544397,3.15,146.09,145.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058544589,3.15,146.08,145.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058545096,9.3162,146.04,145.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058545290,3.15,146.0,145.98,0.04640403]
["bitfinex-derivatives","SOLF0:USTF0",1763058545493,0.05088945,146.0,145.98,0.04640403]
["bitfinex-derivatives","SOLF0:USTF0",1763058546500,3.30088945,146.0,145.98,0.04640403]
["bitfinex-derivatives","SOLF0:USTF0",1763058546792,3.25,145.99,145.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058547590,0.04883033,145.97,145.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058547991,3.29883033,145.97,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058548392,20.4717888,146.03,145.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058548393,3.25,146.03,145.92,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058548894,3.25,146.03,145.96,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1763058549090,3.25,146.06,145.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058549500,0.0487183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058549795,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058551101,0.0487183,146.03,146.01,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058552295,0.0487183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058552490,3.2987183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058553090,0.0487183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058553296,3.2987183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058553693,0.0487183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058553906,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058554397,0.0487183,146.03,146.01,5.62978684]
["bitfinex-derivatives","SOLF0:USTF0",1763058554597,0.0487183,146.03,146.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058554993,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058556196,0.0487183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058556805,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058557303,3.2987183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058557698,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058557898,3.2987183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058558798,3.2987183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058558799,0.0487183,146.03,146.0,1.20813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058559006,0.0487183,146.03,146.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058559203,3.2987183,146.03,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058559505,3.25,146.02,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058560494,9.417,146.02,146.0,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1763058560698,0.0487183,146.03,145.93,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058561002,3.25,146.05,146.0,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763058561408,3.25,146.05,146.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058561604,0.04621838,146.04,146.02,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763058561900,0.04526668,146.04,146.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058562096,0.04526668,146.04,145.98,5.62978684]
["bitfinex-derivatives","SOLF0:USTF0",1763058562097,0.04526668,146.04,145.99,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058562298,3.29526668,146.04,145.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058562506,0.04662314,146.01,145.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058562906,0.04662314,146.01,145.97,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1763058563503,0.04662314,146.01,145.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058563913,0.04662314,146.01,145.99,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763058564115,0.04662314,146.01,146.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058565312,3.25,146.08,145.99,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058565810,3.25,146.08,146.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058566010,3.25,146.12,146.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058566214,3.25,146.12,146.06,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1763058566215,0.04502695,146.07,146.06,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1763058566406,0.04676563,146.08,146.06,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1763058566712,0.04676563,146.08,146.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058566916,3.25,146.17,146.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058567217,3.25,146.15,146.04,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058567904,0.04861519,146.11,146.08,6.21286715]
["bitfinex-derivatives","SOLF0:USTF0",1763058568300,0.04861519,146.11,146.09,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1763058568509,0.04861519,146.11,146.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058568819,3.25,146.18,146.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058569010,3.25,146.18,146.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058569315,75.70978684,146.2,146.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058569613,0.05006415,146.14,146.12,0.04583066]
["bitfinex-derivatives","SOLF0:USTF0",1763058569804,0.0496091,146.14,146.12,0.04583066]
["bitfinex-derivatives","SOLF0:USTF0",1763058570005,0.0496091,146.14,146.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058570204,3.25,146.2,146.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058570715,9.4094,146.2,146.13,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763058571015,3.25,146.2,146.13,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763058571213,0.04493943,146.18,146.15,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1763058571412,3.29493943,146.18,146.15,0.05197589]
["bitfinex-derivatives","SOLF0:USTF0",1763058572010,4.65493943,146.18,146.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058572306,9.4116,146.15,146.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058572510,3.25,146.15,146.06,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058573014,0.04857351,146.12,146.09,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1763058573316,3.18857351,146.12,146.09,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1763058574419,3.14,146.18,146.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058574615,8.271905,146.26,146.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058574616,3.14,146.22,146.1,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058574917,3.14,146.28,146.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058575218,3.14,146.24,146.12,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058575719,0.04980748,146.19,146.17,0.05094781]
["bitfinex-derivatives","SOLF0:USTF0",1763058575911,0.04350641,146.19,146.17,0.05163533]
["bitfinex-derivatives","SOLF0:USTF0",1763058576115,0.04350641,146.19,146.17,1.21163533]
["bitfinex-derivatives","SOLF0:USTF0",1763058576512,3.14,146.26,146.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058576714,3.14,146.29,146.21,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763058577109,3.14,146.24,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058577309,3.14,146.24,146.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058577509,0.04987621,146.2,146.17,1.20518261]
["bitfinex-derivatives","SOLF0:USTF0",1763058578110,3.14,146.28,146.17,7.36548261]
["bitfinex-derivatives","SOLF0:USTF0",1763058578418,3.14,146.31,146.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058578723,9.2948,146.31,146.23,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763058578915,3.14,146.31,146.23,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1763058579110,0.05131522,146.28,146.26,0.0439926]
["bitfinex-derivatives","SOLF0:USTF0",1763058579324,0.05131522,146.28,146.26,1.2039926]
["bitfinex-derivatives","SOLF0:USTF0",1763058579622,3.14,146.35,146.26,1.2039926]
["bitfinex-derivatives","SOLF0:USTF0",1763058579824,3.14,146.35,146.26,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763058580323,3.14,146.34,146.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058580719,0.04553475,146.31,146.29,0.04810768]
["bitfinex-derivatives","SOLF0:USTF0",1763058581813,3.14,146.38,146.29,1.20810768]
["bitfinex-derivatives","SOLF0:USTF0",1763058582019,3.14,146.42,146.32,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1763058582218,3.14,146.42,146.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058582623,3.14,146.42,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058582824,0.05140107,146.38,146.36,1.20340265]
["bitfinex-derivatives","SOLF0:USTF0",1763058583122,3.14,146.46,146.37,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763058583722,5.62978684,146.5,146.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058583723,3.14,146.5,146.4,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058583916,0.05131754,146.46,146.44,0.04851569]
["bitfinex-derivatives","SOLF0:USTF0",1763058584120,0.05131754,146.46,146.44,1.20851569]
["bitfinex-derivatives","SOLF0:USTF0",1763058584315,0.05131754,146.46,146.44,0.04851569]
["bitfinex-derivatives","SOLF0:USTF0",1763058585018,0.05131754,146.46,146.44,1.20851569]
["bitfinex-derivatives","SOLF0:USTF0",1763058585422,3.14,146.54,146.44,1.20851569]
["bitfinex-derivatives","SOLF0:USTF0",1763058585721,3.14,146.54,146.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058585912,70.04,146.56,146.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058586423,0.05058294,146.52,146.5,0.0487192]
["bitfinex-derivatives","SOLF0:USTF0",1763058586632,3.19058294,146.52,146.5,0.0487192]
["bitfinex-derivatives","SOLF0:USTF0",1763058586925,0.05058294,146.52,146.44,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058587122,6.1428,146.59,146.45,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058587426,3.14,146.6,146.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058587622,3.14,146.64,146.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058587821,3.14,146.58,146.57,0.04333555]
["bitfinex-derivatives","SOLF0:USTF0",1763058588027,5.62978684,146.62,146.52,0.71528347]
["bitfinex-derivatives","SOLF0:USTF0",1763058588218,3.14,146.62,146.52,0.71528347]
["bitfinex-derivatives","SOLF0:USTF0",1763058588927,0.05089286,146.58,146.56,0.05230888]
["bitfinex-derivatives","SOLF0:USTF0",1763058589122,3.14,146.66,146.56,0.04457753]
["bitfinex-derivatives","SOLF0:USTF0",1763058589328,3.14,146.7,146.55,5.62978684]
["bitfinex-derivatives","SOLF0:USTF0",1763058589726,3.14,146.64,146.49,5.62978684]
["bitfinex-derivatives","SOLF0:USTF0",1763058590026,3.14,146.61,146.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763058590227,0.05030334,146.57,146.54,0.04449213]
["bitfinex-derivatives","SOLF0:USTF0",1763058590432,3.19030334,146.57,146.54,0.04449213]
["bitfinex-derivatives","SOLF0:USTF0",1763058592027,0.05030334,146.57,146.54,0.04449213]
["bitfinex-derivatives","SOLF0:USTF0",1763058592233,0.05030334,146.57,146.54,0.76449213]
["bitfinex-derivatives","SOLF0:USTF0",1763058592928,8.76978684,146.65,146.55,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1763058593132,3.14,146.65,146.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763058593629,3.14,146.65,146.55,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763058594026,3.14,146.65,146.59,0.05015743]
["bitfinex-derivatives","SOLF0:USTF0",1763058594027,0.04692616,146.61,146.59,0.05015743]
["bitfinex-derivatives","SOLF0:USTF0",1763058594625,3.18692616,146.61,146.59,0.05015743]
["bitfinex-derivatives","SOLF0:USTF0",1763058594826,3.18692616,146.61,146.59,0.00015743]
["bitfinex-derivatives","SOLF0:USTF0",1763058595026,3.14,146.59,146.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058595325,3.14,146.64,146.51,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058595633,3.14,146.67,146.54,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058596036,0.0503033,146.62,146.59,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058596231,3.1903033,146.62,146.59,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058596931,0.0503033,146.62,146.59,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058597332,0.0503033,146.62,146.59,0.82254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058597524,0.0503033,146.62,146.59,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058598535,3.1903033,146.62,146.59,0.05254165]
["bitfinex-derivatives","SOLF0:USTF0",1763058599228,3.14,146.6,146.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763058599637,3.14,146.64,146.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058600029,3.14,146.64,146.54,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1763058600236,0.0488149,146.6,146.58,0.05250504]
["bitfinex-derivatives","SOLF0:USTF0",1763058600733,3.1888149,146.6,146.58,0.05250504]
["bitfinex-derivatives","SOLF0:USTF0",1763058601232,95.4812,146.71,146.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058601233,3.14,146.68,146.59,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058601437,3.14,146.67,146.55,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058601738,3.14,146.67,146.43,191.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763058601739,3.14,146.64,146.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058601927,3.14,146.55,146.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058602128,3.14,146.55,146.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058602432,3.14,146.55,146.34,101.34588684]
["bitfinex-derivatives","SOLF0:USTF0",1763058602433,0.05084834,146.5,146.48,0.8634166]
["bitfinex-derivatives","SOLF0:USTF0",1763058602633,0.04974032,146.5,146.48,0.87110384]
["bitfinex-derivatives","SOLF0:USTF0",1763058602835,3.14,146.58,146.48,0.87110384]
["bitfinex-derivatives","SOLF0:USTF0",1763058603134,3.14,146.58,146.41,5.62978684]
["bitfinex-derivatives","SOLF0:USTF0",1763058603337,3.17,146.55,146.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058603536,3.17,146.52,146.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058603843,0.04568207,146.48,146.46,0.04868338]
["bitfinex-derivatives","SOLF0:USTF0",1763058604035,0.04568207,146.48,146.46,0.86868338]
["bitfinex-derivatives","SOLF0:USTF0",1763058604631,0.04568207,146.48,146.46,0.04868338]
["bitfinex-derivatives","SOLF0:USTF0",1763058605339,3.17,146.47,146.46,0.04868338]
["bitfinex-derivatives","SOLF0:USTF0",1763058605640,0.04568207,146.48,146.38,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058605836,3.17,146.51,146.44,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763058606033,3.09,146.55,146.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058606233,3.09,146.55,146.35,41.48610866]
["bitfinex-derivatives","SOLF0:USTF0",1763058606234,8.66060866,146.52,146.4,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1763058606535,8.66060866,146.6,146.35,8.66060866]
["bitfinex-derivatives","SOLF0:USTF0",1763058606536,0.05211883,146.47,146.45,0.04383014]
["bitfinex-derivatives","SOLF0:USTF0",1763058606735,0.04415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058607337,3.13415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058607541,0.04415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058607845,3.13415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058609051,0.04415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058609647,3.13415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058610244,3.09,146.46,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058610740,0.04415128,146.47,146.45,0.04971424]
["bitfinex-derivatives","SOLF0:USTF0",1763058611141,3.09,146.51,146.45,7.01841424]
["bitfinex-derivatives","SOLF0:USTF0",1763058611348,3.09,146.54,146.45,7.01841424]
["bitfinex-derivatives","SOLF0:USTF0",1763058611545,3.09,146.59,146.45,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058611747,3.09,146.58,146.48,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058612437,0.04619274,146.54,146.52,0.86830612]
["bitfinex-derivatives","SOLF0:USTF0",1763058612636,3.13696825,146.54,146.52,0.04931417]
["bitfinex-derivatives","SOLF0:USTF0",1763058612937,0.04696825,146.54,146.52,0.04931417]
["bitfinex-derivatives","SOLF0:USTF0",1763058613139,4.49696825,146.54,146.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058613340,9.2359,146.52,146.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058613544,3.09,146.51,146.4,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058613744,3.09,146.51,146.31,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058613950,8.66060866,146.52,146.37,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763058613951,3.09,146.47,146.37,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1763058614249,0.04839509,146.43,146.41,0.04555949]
["bitfinex-derivatives","SOLF0:USTF0",1763058614545,3.09,146.51,146.41,0.86555949]
["bitfinex-derivatives","SOLF0:USTF0",1763058614740,3.09,146.56,146.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058614939,3.09,146.56,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058614940,3.09,146.56,146.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058615246,3.09,146.56,146.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058615449,0.04948603,146.5,146.47,0.0518695]
["bitfinex-derivatives","SOLF0:USTF0",1763058615745,0.04896543,146.5,146.47,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1763058615944,0.04896543,146.5,146.37,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1763058615945,3.09,146.49,146.37,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1763058616246,3.09,146.49,146.36,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763058616442,9.2391,146.44,146.34,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763058616651,3.09,146.43,146.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763058616853,0.04892655,146.39,146.37,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1763058617545,3.09,146.43,146.37,0.9113694]
["bitfinex-derivatives","SOLF0:USTF0",1763058617945,3.09,146.43,146.37,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1763058618147,3.09,146.47,146.37,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1763058618357,3.09,146.47,146.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763058618541,8.66060866,146.54,146.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763058618542,3.09,146.53,146.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763058618746,3.09,146.53,146.41,0.90939941]
["bitfinex-derivatives","SOLF0:USTF0",1763058619060,3.09,146.53,146.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763058619651,9.28792994,146.48,146.46,0.04847155]
["bitfinex-derivatives","SOLF0:USTF0",1763058619855,3.09,146.47,146.46,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1763058620057,3.09,146.46,146.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763058620256,6.1489,146.45,146.37,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1763058620452,3.09,146.45,146.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763058620653,3.09,146.45,146.23,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763058620955,0.05059024,146.35,146.33,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1763058621158,0.04677876,146.35,146.33,0.04739659]
["bitfinex-derivatives","SOLF0:USTF0",1763058621562,3.13677876,146.35,146.33,0.04739659]
["bitfinex-derivatives","SOLF0:USTF0",1763058621859,3.13677876,146.35,146.25,9.57060866]
["bitfinex-derivatives","SOLF0:USTF0",1763058621860,9.2436,146.34,146.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058622049,3.09,146.34,146.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763058622552,9.2437,146.34,146.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763058622956,0.05110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058623355,3.14110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058623760,0.05110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058624258,3.14110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058624648,0.05110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058624854,3.14110018,146.31,146.28,0.04502678]
["bitfinex-derivatives","SOLF0:USTF0",1763058625058,3.09,146.29,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058625259,3.09,146.29,146.14,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058625562,9.2457,146.29,146.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058625757,3.09,146.29,146.18,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058626061,0.04832908,146.25,146.22,0.04694635]
["bitfinex-derivatives","SOLF0:USTF0",1763058626357,0.04832908,146.25,146.22,1.00694635]
["bitfinex-derivatives","SOLF0:USTF0",1763058626555,0.04832908,146.25,146.23,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763058626959,6.1538,146.33,146.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763058626960,9.2438,146.33,146.25,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763058627156,3.09,146.33,146.23,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058627757,9.2449,146.31,146.19,9.62060866]
["bitfinex-derivatives","SOLF0:USTF0",1763058627957,0.04906677,146.26,146.24,0.04381631]
["bitfinex-derivatives","SOLF0:USTF0",1763058628154,0.0497028,146.26,146.24,0.04381631]
["bitfinex-derivatives","SOLF0:USTF0",1763058628464,3.1397028,146.26,146.24,0.04381631]
["bitfinex-derivatives","SOLF0:USTF0",1763058628757,0.0497028,146.26,146.24,0.04381631]
["bitfinex-derivatives","SOLF0:USTF0",1763058629760,0.0497028,146.26,146.24,7.16111631]
["bitfinex-derivatives","SOLF0:USTF0",1763058630060,3.09,146.34,146.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058630262,3.09,146.34,146.27,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1763058630565,3.09,146.34,146.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058630566,3.09,146.38,146.25,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058630864,3.09,146.38,146.31,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763058631061,0.0499037,146.36,146.33,0.04395044]
["bitfinex-derivatives","SOLF0:USTF0",1763058631255,3.09,146.44,146.36,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1763058631458,3.09,146.44,146.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058631761,6.09478935,146.56,146.34,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058631762,3.09,146.49,146.43,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763058631967,3.09,146.53,146.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058632260,0.04740585,146.48,146.46,6.19812715]
["bitfinex-derivatives","SOLF0:USTF0",1763058632459,0.04334402,146.48,146.46,0.05022715]
["bitfinex-derivatives","SOLF0:USTF0",1763058632960,3.32,146.61,146.46,1.01022715]
["bitfinex-derivatives","SOLF0:USTF0",1763058633161,3.32,146.61,146.39,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058633358,6.1445,146.56,146.45,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763058633558,3.32,146.55,146.45,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1763058633862,3.32,146.55,146.49,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1763058634063,0.05070429,146.53,146.51,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1763058634265,0.04591633,146.53,146.51,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1763058635663,3.36591633,146.53,146.51,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1763058636080,0.04591633,146.53,146.51,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1763058636671,3.32,146.6,146.51,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1763058636866,3.32,146.6,146.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058637170,3.32,146.58,146.48,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763058637470,0.04310698,146.54,146.52,0.04416934]
["bitfinex-derivatives","SOLF0:USTF0",1763058637659,0.04310698,146.54,146.52,6.18976934]
["bitfinex-derivatives","SOLF0:USTF0",1763058637857,3.32,146.62,146.52,1.00416934]
["bitfinex-derivatives","SOLF0:USTF0",1763058638065,3.32,146.65,146.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058638372,3.32,146.65,146.57,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763058638766,3.32,146.65,146.55,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058638968,3.32,146.65,146.59,0.05041011]
["bitfinex-derivatives","SOLF0:USTF0",1763058639274,3.32,146.65,146.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058639463,6.1445,146.56,146.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058639658,3.32,146.58,146.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058640072,3.32,146.57,146.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058640463,0.0503277,146.51,146.48,1.0099102]
["bitfinex-derivatives","SOLF0:USTF0",1763058640664,0.05173756,146.51,146.48,1.00446729]
["bitfinex-derivatives","SOLF0:USTF0",1763058640870,0.05173756,146.51,146.48,0.04446729]
["bitfinex-derivatives","SOLF0:USTF0",1763058642071,3.37173756,146.51,146.48,0.04446729]
["bitfinex-derivatives","SOLF0:USTF0",1763058643074,3.37173756,146.51,146.36,24.52392733]
["bitfinex-derivatives","SOLF0:USTF0",1763058643075,3.32,146.5,146.36,24.52392733]
["bitfinex-derivatives","SOLF0:USTF0",1763058643266,95.5595,146.59,146.29,95.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763058643267,3.32,146.48,146.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058643467,3.32,146.59,146.37,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058643890,3.32,146.53,146.43,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1763058644180,3.32,146.53,146.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058644181,0.05250065,146.49,146.47,0.04785229]
["bitfinex-derivatives","SOLF0:USTF0",1763058645582,3.37250065,146.49,146.47,0.04785229]
["bitfinex-derivatives","SOLF0:USTF0",1763058646082,3.32,146.48,146.4,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763058646268,3.32,146.53,146.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058646981,0.04981388,146.48,146.46,1.00516]
["bitfinex-derivatives","SOLF0:USTF0",1763058647174,0.04952566,146.48,146.46,1.00950472]
["bitfinex-derivatives","SOLF0:USTF0",1763058647377,0.04952566,146.48,146.47,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1763058647578,3.32,146.56,146.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763058647882,3.32,146.56,146.48,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763058648078,3.32,146.56,146.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058648282,3.32,146.52,146.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058648466,0.04512405,146.49,146.47,0.05181472]
["bitfinex-derivatives","SOLF0:USTF0",1763058648974,3.32,146.52,146.47,0.05181472]
["bitfinex-derivatives","SOLF0:USTF0",1763058649480,3.32,146.61,146.47,1.01181472]
["bitfinex-derivatives","SOLF0:USTF0",1763058649674,3.32,146.61,146.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058650076,3.36568898,146.55,146.53,0.04678622]
["bitfinex-derivatives","SOLF0:USTF0",1763058650275,3.36568898,146.55,146.53,0.04575033]
["bitfinex-derivatives","SOLF0:USTF0",1763058650276,3.36326283,146.55,146.53,0.04575033]
["bitfinex-derivatives","SOLF0:USTF0",1763058650974,3.36326283,146.55,146.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058650975,3.36326283,146.55,146.47,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1763058651276,3.36326283,146.55,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058651277,3.32,146.52,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058651476,3.32,146.61,146.47,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763058651787,9.4644,146.56,146.47,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1763058652077,3.32,146.54,146.5,0.04587027]
["bitfinex-derivatives","SOLF0:USTF0",1763058652279,3.36904463,146.53,146.51,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1763058652481,3.36498312,146.53,146.51,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1763058652876,0.04498312,146.53,146.51,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1763058653878,3.36498312,146.53,146.51,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1763058654073,9.51058312,146.53,146.51,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1763058654285,3.32,146.51,146.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058654683,3.32,146.51,146.44,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763058655079,3.32,146.51,146.41,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763058655387,0.05255694,146.47,146.45,0.05217327]
["bitfinex-derivatives","SOLF0:USTF0",1763058655576,3.37255694,146.47,146.45,0.05217327]
["bitfinex-derivatives","SOLF0:USTF0",1763058657182,0.05255694,146.47,146.45,0.05217327]
["bitfinex-derivatives","SOLF0:USTF0",1763058657383,0.05255694,146.47,146.45,1.06217327]
["bitfinex-derivatives","SOLF0:USTF0",1763058657583,0.05255694,146.47,146.45,0.05217327]
["bitfinex-derivatives","SOLF0:USTF0",1763058658289,3.32,146.57,146.47,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763058658589,3.32,146.57,146.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763058658792,3.32,146.55,146.42,70.65773122]
["bitfinex-derivatives","SOLF0:USTF0",1763058658977,3.32,146.55,146.44,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1763058659292,3.32,146.5,146.48,0.05116142]
["bitfinex-derivatives","SOLF0:USTF0",1763058659477,3.37100421,146.5,146.48,0.0452817]
["bitfinex-derivatives","SOLF0:USTF0",1763058660180,0.05100421,146.5,146.48,0.0452817]
["bitfinex-derivatives","SOLF0:USTF0",1763058660584,0.05100421,146.5,146.48,6.1925817]
["bitfinex-derivatives","SOLF0:USTF0",1763058661089,3.32,146.6,146.48,1.0552817]
["bitfinex-derivatives","SOLF0:USTF0",1763058661296,9.4638,146.57,146.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763058661495,3.32,146.56,146.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763058661686,3.32,146.5,146.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058661880,3.32,146.5,146.42,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1763058662185,0.05015769,146.47,146.45,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1763058662397,3.37015769,146.47,146.45,0.0462514]
["bitfinex-derivatives","SOLF0:USTF0",1763058662696,3.32,146.45,146.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1763058662887,3.32,146.45,146.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058663284,9.2702,146.42,146.35,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1763058663490,3.12,146.42,146.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058663688,0.04645564,146.4,146.37,0.04492908]
["bitfinex-derivatives","SOLF0:USTF0",1763058663987,0.04645564,146.4,146.37,0.04768092]
["bitfinex-derivatives","SOLF0:USTF0",1763058663988,3.16920775,146.4,146.37,0.04768092]
["bitfinex-derivatives","SOLF0:USTF0",1763058665189,0.04920775,146.4,146.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058665390,3.12,146.43,146.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058665586,3.12,146.41,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058665987,0.04431286,146.38,146.36,0.05012647]
["bitfinex-derivatives","SOLF0:USTF0",1763058666184,0.04517788,146.38,146.36,0.05008151]
["bitfinex-derivatives","SOLF0:USTF0",1763058666885,3.12,146.46,146.36,1.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1763058667086,3.12,146.46,146.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058667484,3.12,146.46,146.38,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1763058667795,3.12,146.46,146.36,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058668088,0.04472334,146.42,146.4,0.04412389]
["bitfinex-derivatives","SOLF0:USTF0",1763058668696,0.04472334,146.42,146.4,7.21472389]
["bitfinex-derivatives","SOLF0:USTF0",1763058668991,5.60284169,146.54,146.4,63.06412389]
["bitfinex-derivatives","SOLF0:USTF0",1763058669289,3.12,146.53,146.41,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058669591,3.12,146.56,146.45,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763058669796,3.12,146.56,146.5,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1763058669996,0.04825491,146.54,146.52,0.05210942]
["bitfinex-derivatives","SOLF0:USTF0",1763058670798,0.04825491,146.54,146.52,1.07210942]
["bitfinex-derivatives","SOLF0:USTF0",1763058670994,0.04825491,146.54,146.52,0.05210942]
["bitfinex-derivatives","SOLF0:USTF0",1763058671499,4.52825491,146.54,146.43,6.62284169]
["bitfinex-derivatives","SOLF0:USTF0",1763058671710,3.12,146.51,146.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058671999,3.12,146.44,146.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058672701,3.16741639,146.4,146.38,0.05067137]
["bitfinex-derivatives","SOLF0:USTF0",1763058672993,3.16714832,146.4,146.38,0.0476115]
["bitfinex-derivatives","SOLF0:USTF0",1763058673190,0.04714832,146.4,146.38,0.0476115]
["bitfinex-derivatives","SOLF0:USTF0",1763058673386,0.04714832,146.4,146.38,1.1176115]
["bitfinex-derivatives","SOLF0:USTF0",1763058673694,0.04714832,146.4,146.38,0.0476115]
["bitfinex-derivatives","SOLF0:USTF0",1763058673898,3.16714832,146.4,146.38,0.0476115]
["bitfinex-derivatives","SOLF0:USTF0",1763058674193,0.04714832,146.4,146.38,0.0476115]
["bitfinex-derivatives","SOLF0:USTF0",1763058674392,3.12,146.39,146.29,5.60284169]
["bitfinex-derivatives","SOLF0:USTF0",1763058674597,3.12,146.39,146.28,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058674795,9.2732,146.35,146.26,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1763058674995,3.12,146.34,146.25,5.60284169]
["bitfinex-derivatives","SOLF0:USTF0",1763058675193,3.12,146.34,146.19,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058675394,95.7045,146.37,146.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058675395,3.12,146.28,146.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058675598,3.17164734,146.28,146.25,0.04868354]
["bitfinex-derivatives","SOLF0:USTF0",1763058675797,3.12,146.27,146.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058675995,5.60284169,146.33,146.16,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763058675996,3.12,146.25,146.16,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1763058676303,3.12,146.25,146.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1763058676502,3.12,146.23,146.13,5.60284169]
["bitfinex-derivatives","SOLF0:USTF0",1763058676894,3.12,146.23,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058676895,0.04988753,146.19,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058677300,0.04988753,146.19,146.17,1.20780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058677488,0.04988753,146.19,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058678506,3.16988753,146.19,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058678804,0.04988753,146.19,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058679193,3.16988753,146.19,146.17,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1763058679907,3.12,146.18,146.05,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058680408,3.12,146.18,146.07,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763058680616,3.12,146.18,146.01,15.50342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058680808,3.12,146.13,146.01,15.50342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058681009,3.12,146.13,146.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058681415,3.12,146.13,145.99,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1763058681605,3.12,146.13,145.92,95.9943]
["bitfinex-derivatives","SOLF0:USTF0",1763058681606,3.12,146.13,146.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058681813,0.04515291,146.08,146.06,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1763058682013,0.04781907,146.08,146.06,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1763058682509,0.04781907,146.08,146.06,1.3088006]
["bitfinex-derivatives","SOLF0:USTF0",1763058682713,3.12,146.13,146.06,1.3088006]
["bitfinex-derivatives","SOLF0:USTF0",1763058683014,3.12,146.21,146.06,1.3088006]
["bitfinex-derivatives","SOLF0:USTF0",1763058683203,3.12,146.21,146.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058683399,3.12,146.21,146.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058683598,6.1619,146.14,146.02,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1763058683806,3.16310004,146.09,146.07,0.04888698]
["bitfinex-derivatives","SOLF0:USTF0",1763058684117,3.16477874,146.09,145.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058684415,3.12,146.09,145.99,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1763058684717,3.12,146.09,145.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763058684913,3.12,146.07,145.94,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1763058685206,0.04649299,146.02,145.99,0.04816837]
["bitfinex-derivatives","SOLF0:USTF0",1763058685407,0.04649299,146.02,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058685408,3.12,145.97,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058685810,3.12,146.06,145.94,14.29342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058686112,6.12146343,146.16,145.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058686113,3.12,146.16,145.99,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058686314,3.12,146.16,145.96,15.65342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058686513,3.12,146.06,146.05,0.05172491]
["bitfinex-derivatives","SOLF0:USTF0",1763058686819,3.12,146.06,145.93,15.65342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058687019,3.12,146.06,145.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058687621,0.04934142,146.02,146.0,1.40345718]
["bitfinex-derivatives","SOLF0:USTF0",1763058687907,3.12,146.1,146.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058688115,3.12,146.15,146.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058688500,6.1618,146.14,146.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058688705,0.04839296,146.09,146.07,0.04331781]
["bitfinex-derivatives","SOLF0:USTF0",1763058688905,0.05043939,146.09,146.07,0.04338314]
["bitfinex-derivatives","SOLF0:USTF0",1763058690017,3.17043939,146.09,146.07,0.04338314]
["bitfinex-derivatives","SOLF0:USTF0",1763058690313,3.12,146.08,145.98,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763058690510,3.12,146.08,145.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058690713,6.1611,146.16,146.05,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763058691010,3.12,146.15,146.05,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1763058691414,3.16409163,146.11,146.09,0.04392921]
["bitfinex-derivatives","SOLF0:USTF0",1763058692111,3.16409163,146.11,146.01,15.65342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058692314,3.12,146.11,145.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1763058692713,3.12,146.09,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058693216,3.21845993,146.05,146.03,0.04593416]
["bitfinex-derivatives","SOLF0:USTF0",1763058693419,0.05033332,146.05,146.03,0.04571767]
["bitfinex-derivatives","SOLF0:USTF0",1763058694516,0.05033332,146.05,146.03,6.21211767]
["bitfinex-derivatives","SOLF0:USTF0",1763058694716,3.22033332,146.05,146.03,0.04571767]
["bitfinex-derivatives","SOLF0:USTF0",1763058695020,0.05033332,146.05,146.03,0.04571767]
["bitfinex-derivatives","SOLF0:USTF0",1763058695212,3.22033332,146.05,146.03,0.04571767]
["bitfinex-derivatives","SOLF0:USTF0",1763058695613,3.17,146.04,145.91,3.47993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058695817,3.17,146.04,145.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058696218,14.29342003,146.11,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058696219,3.17,146.02,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058696615,6.1697,145.96,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058696816,3.17,145.95,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058697427,3.17,145.93,145.91,2.10993511]
["bitfinex-derivatives","SOLF0:USTF0",1763058697618,3.21549996,145.93,145.91,2.15305964]
["bitfinex-derivatives","SOLF0:USTF0",1763058697825,0.04549996,145.93,145.91,2.15305964]
["bitfinex-derivatives","SOLF0:USTF0",1763058698119,3.17,145.98,145.91,3.57305964]
["bitfinex-derivatives","SOLF0:USTF0",1763058698423,14.29342003,145.94,145.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763058698832,14.29342003,145.98,145.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058699126,6.1693,145.97,145.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058699427,0.04627414,145.9,145.88,0.04567687]
["bitfinex-derivatives","SOLF0:USTF0",1763058699611,0.04346251,145.9,145.88,0.05022237]
["bitfinex-derivatives","SOLF0:USTF0",1763058701419,1.38,145.89,145.88,0.05022237]
["bitfinex-derivatives","SOLF0:USTF0",1763058702525,14.29342003,145.86,145.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058702831,14.29342003,145.82,145.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058703333,14.29342003,145.74,145.59,2.1279624]
["bitfinex-derivatives","SOLF0:USTF0",1763058703627,0.0474542,145.68,145.65,0.04548218]
["bitfinex-derivatives","SOLF0:USTF0",1763058703815,14.29342003,145.76,145.65,0.04564652]
["bitfinex-derivatives","SOLF0:USTF0",1763058704020,14.29342003,145.8,145.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058705027,14.29342003,145.84,145.69,3.35043736]
["bitfinex-derivatives","SOLF0:USTF0",1763058705332,20.46652003,145.88,145.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763058705526,6.1731,145.88,145.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763058705917,0.04713374,145.83,145.81,0.05048002]
["bitfinex-derivatives","SOLF0:USTF0",1763058706121,0.04659645,145.83,145.81,0.04570382]
["bitfinex-derivatives","SOLF0:USTF0",1763058706628,0.04659645,145.83,145.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058706928,6.1749,145.83,145.71,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1763058707320,14.29342003,145.87,145.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058707631,0.05031852,145.79,145.77,0.0442823]
["bitfinex-derivatives","SOLF0:USTF0",1763058707927,0.0461701,145.79,145.77,0.05084851]
["bitfinex-derivatives","SOLF0:USTF0",1763058708727,1.4261701,145.79,145.77,0.05084851]
["bitfinex-derivatives","SOLF0:USTF0",1763058709521,1.4261701,145.79,145.66,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1763058709721,6.1783,145.75,145.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058709928,6.1783,145.75,145.57,14.29342003]
["bitfinex-derivatives","SOLF0:USTF0",1763058709929,6.1783,145.75,145.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058710222,14.29342003,145.77,145.63,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1763058710431,34.78342003,145.81,145.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058710628,0.04359621,145.74,145.71,0.05188533]
["bitfinex-derivatives","SOLF0:USTF0",1763058710826,0.04621846,145.74,145.71,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058711228,1.38,145.73,145.71,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058711434,7.5591,145.73,145.71,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058711630,5.7016901,145.74,145.71,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058711936,0.04621846,145.74,145.71,0.05031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058712434,12.0,145.94,145.71,3.35031125]
["bitfinex-derivatives","SOLF0:USTF0",1763058712629,5.65547164,145.87,145.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058712831,5.65547164,145.87,145.75,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1763058713129,5.65547164,145.87,145.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058713327,0.04388469,145.82,145.8,0.05041059]
["bitfinex-derivatives","SOLF0:USTF0",1763058713532,0.05259792,145.82,145.8,0.04382329]
["bitfinex-derivatives","SOLF0:USTF0",1763058713926,1.43259792,145.82,145.8,0.04382329]
["bitfinex-derivatives","SOLF0:USTF0",1763058714537,1.43259792,145.82,145.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058714732,5.65547164,145.83,145.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058715332,11.83037164,145.83,145.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763058715538,0.04996197,145.79,145.76,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1763058716234,6.1773,145.78,145.76,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1763058716432,5.65547164,145.77,145.76,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1763058716823,7.03547164,145.77,145.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058717121,14.3975436,145.78,145.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058717536,6.179,145.74,145.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058717836,0.05101568,145.71,145.69,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1763058718026,0.04388532,145.71,145.69,0.04668485]
["bitfinex-derivatives","SOLF0:USTF0",1763058722035,0.04388532,145.71,145.69,3.34668485]
["bitfinex-derivatives","SOLF0:USTF0",1763058722233,14.3975436,145.82,145.69,3.34668485]
["bitfinex-derivatives","SOLF0:USTF0",1763058722437,14.3975436,145.82,145.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058722829,14.3975436,145.82,145.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763058723339,14.3975436,145.82,145.75,0.01551092]
["bitfinex-derivatives","SOLF0:USTF0",1763058723340,0.04720211,145.77,145.75,0.01551092]
["bitfinex-derivatives","SOLF0:USTF0",1763058723540,6.1794,145.73,145.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763058723736,14.3975436,145.78,145.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763058724034,14.3975436,145.82,145.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1763058724240,14.3975436,145.78,145.7,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1763058724436,14.3975436,145.74,145.73,0.04744463]
["bitfinex-derivatives","SOLF0:USTF0",1763058724641,14.3975436,145.74,145.59,5.3879624]
["bitfinex-derivatives","SOLF0:USTF0",1763058724840,0.04735316,145.68,145.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1763058725038,0.04820437,145.69,145.66,0.04599573]
["bitfinex-derivatives","SOLF0:USTF0",1763058725231,14.3975436,145.74,145.59,5.3879624]
["bitfinex-derivatives","SOLF0:USTF0",1763058725232,14.3975436,145.74,145.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058725540,14.3975436,145.74,145.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058725541,0.04382243,145.68,145.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763058725742,0.04382243,145.68,145.65,3.41985712]
["bitfinex-derivatives","SOLF0:USTF0",1763058725944,0.05272352,145.68,145.65,3.41442675]
["bitfinex-derivatives","SOLF0:USTF0",1763058726439,0.05272352,145.68,145.65,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1763058726634,0.05272352,145.68,145.65,3.41442675]
["bitfinex-derivatives","SOLF0:USTF0",1763058727041,24.80484413,145.78,145.65,3.41442675]
["bitfinex-derivatives","SOLF0:USTF0",1763058727337,24.80484413,145.83,145.67,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763058727527,24.80484413,145.83,145.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058727731,6.1764,145.8,145.71,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1763058727941,24.80484413,145.87,145.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058728149,24.80484413,145.87,145.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058728440,24.80484413,145.87,145.78,0.04916496]
["bitfinex-derivatives","SOLF0:USTF0",1763058728441,0.04412346,145.8,145.78,0.04916496]
["bitfinex-derivatives","SOLF0:USTF0",1763058728641,0.04882025,145.8,145.78,0.05285398]
["bitfinex-derivatives","SOLF0:USTF0",1763058730436,6.22522025,145.8,145.78,0.05285398]
["bitfinex-derivatives","SOLF0:USTF0",1763058730638,0.04882025,145.8,145.78,0.05285398]
["bitfinex-derivatives","SOLF0:USTF0",1763058731847,6.177,145.78,145.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1763058732233,45.29484413,145.84,145.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1763058732436,6.1785,145.75,145.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1763058732636,0.04669714,145.75,145.73,10.45935968]
["bitfinex-derivatives","SOLF0:USTF0",1763058733343,6.22529714,145.75,145.73,10.45935968]
["bitfinex-derivatives","SOLF0:USTF0",1763058733538,0.04669714,145.75,145.73,0.05695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058733841,6.22499714,145.75,145.73,0.05695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058734042,0.04669714,145.75,145.73,0.05695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058734444,6.22519714,145.75,145.73,0.05695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058734644,0.04669714,145.75,145.73,0.05695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058735444,0.04669714,145.75,145.73,3.42695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058735648,12.3464,145.87,145.73,3.42695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058735649,37.15124413,145.87,145.73,3.42695968]
["bitfinex-derivatives","SOLF0:USTF0",1763058735840,4.77308978,145.86,145.73,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763058736040,24.80484413,145.87,145.73,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763058736545,0.05135562,145.81,145.79,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1763058736745,0.04715196,145.81,145.79,0.05016694]
["bitfinex-derivatives","SOLF0:USTF0",1763058737147,0.04715196,145.81,145.79,3.42016694]
["bitfinex-derivatives","SOLF0:USTF0",1763058737346,24.80484413,145.92,145.79,3.42016694]
["bitfinex-derivatives","SOLF0:USTF0",1763058737542,4.79477391,145.91,145.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058737845,24.80484413,145.92,145.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058738053,70.24,145.93,145.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058738260,8.271905,146.04,145.73,0.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763058738261,6.12146343,146.07,145.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058738545,0.05192095,145.98,145.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058738846,4.80822166,146.09,145.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058739054,70.26,146.11,145.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058739243,20.72064667,146.13,145.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058739444,20.72064667,146.13,146.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058739641,0.04726709,146.09,146.07,0.04732075]
["bitfinex-derivatives","SOLF0:USTF0",1763058739943,0.04726709,146.09,145.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058739944,6.1656,146.05,145.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058740137,4.81316892,146.11,145.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058740338,100.68046892,146.12,145.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058740541,100.68626892,146.11,145.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058740747,4.81316892,146.1,145.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058740948,0.04420547,146.03,146.0,0.04780941]
["bitfinex-derivatives","SOLF0:USTF0",1763058741149,0.04764761,146.03,146.0,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1763058741352,0.04764761,146.03,146.0,3.41551204]
["bitfinex-derivatives","SOLF0:USTF0",1763058742443,0.04764761,146.03,146.0,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1763058742644,6.1668,146.02,146.0,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1763058742843,1.40764761,146.03,146.0,0.04551204]
["bitfinex-derivatives","SOLF0:USTF0",1763058743345,1.36,146.02,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058743554,100.71266892,146.07,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058743555,4.81316892,146.06,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058743754,6.168,146.0,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058743951,4.81316892,146.06,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058743952,24.80484413,146.03,145.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058744257,6.1694,145.96,145.95,0.05246782]
["bitfinex-derivatives","SOLF0:USTF0",1763058744552,6.1694,145.96,145.94,0.04914797]
["bitfinex-derivatives","SOLF0:USTF0",1763058744847,7.5498,145.95,145.94,0.04622632]
["bitfinex-derivatives","SOLF0:USTF0",1763058745151,6.1698,145.95,145.94,0.04622632]
["bitfinex-derivatives","SOLF0:USTF0",1763058745460,0.04909932,145.96,145.94,4.79622632]
["bitfinex-derivatives","SOLF0:USTF0",1763058745648,4.80708791,146.06,145.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058745847,10.97258791,146.06,145.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058746048,24.80484413,146.12,145.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058746354,4.80965892,146.11,145.97,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1763058746549,4.80965892,146.11,146.03,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1763058746550,0.04425354,146.05,146.03,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1763058746756,0.04329528,146.05,146.03,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1763058747156,6.166,146.04,146.03,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1763058747347,0.04329528,146.05,146.03,0.04904527]
["bitfinex-derivatives","SOLF0:USTF0",1763058748857,1.36,146.04,145.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058749061,24.80484413,146.06,145.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058749256,6.168,146.0,145.92,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058749751,24.80484413,146.06,145.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058749752,6.1667,146.03,145.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058749948,24.80484413,146.06,145.97,0.04734036]
["bitfinex-derivatives","SOLF0:USTF0",1763058749949,0.04665683,145.99,145.97,0.04734036]
["bitfinex-derivatives","SOLF0:USTF0",1763058750152,0.04933578,145.99,145.97,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1763058750349,0.04933578,145.99,145.97,3.42170798]
["bitfinex-derivatives","SOLF0:USTF0",1763058750555,107.8463,146.15,145.97,3.42170798]
["bitfinex-derivatives","SOLF0:USTF0",1763058750556,24.80484413,146.09,145.98,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763058750758,95.8904,146.08,145.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058750962,24.80484413,146.09,145.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058751163,4.79446671,146.08,145.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058751460,24.80484413,146.04,145.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058751661,0.04371371,146.02,145.99,0.05275875]
["bitfinex-derivatives","SOLF0:USTF0",1763058751867,6.1672,146.01,145.99,0.05275875]
["bitfinex-derivatives","SOLF0:USTF0",1763058752271,0.04371371,146.02,145.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058752467,24.80484413,146.04,145.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058752659,120.72384413,146.04,145.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058752855,6.1685,145.99,145.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763058753059,24.80484413,146.04,145.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058753255,0.04523654,145.97,145.95,0.04934459]
["bitfinex-derivatives","SOLF0:USTF0",1763058753460,0.04464692,145.97,145.95,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1763058753665,0.04464692,145.97,145.95,1.42877023]
["bitfinex-derivatives","SOLF0:USTF0",1763058754063,0.04464692,145.97,145.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058755165,0.04464692,145.97,145.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058755869,6.1671,146.02,145.96,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058756070,6.1671,146.02,145.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058756259,6.1659,146.05,145.97,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058756465,6.1659,146.05,145.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058756662,24.80484413,146.09,145.98,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058756960,24.80484413,146.09,146.02,0.04903799]
["bitfinex-derivatives","SOLF0:USTF0",1763058756961,0.04883956,146.05,146.02,0.04903799]
["bitfinex-derivatives","SOLF0:USTF0",1763058758269,6.1662,146.04,146.02,0.04903799]
["bitfinex-derivatives","SOLF0:USTF0",1763058758575,0.04883956,146.05,146.02,0.04903799]
["bitfinex-derivatives","SOLF0:USTF0",1763058759069,0.04883956,146.05,146.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058759272,6.1638,146.1,146.03,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058759479,24.80484413,146.14,146.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058759664,6.1645,146.08,146.04,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058759866,32.49,146.17,146.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058760063,24.80484413,146.14,146.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058760276,6.1647,146.08,146.07,0.04814705]
["bitfinex-derivatives","SOLF0:USTF0",1763058760478,24.80484413,146.09,146.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058760671,24.80484413,146.09,145.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058760872,8.71836453,146.06,145.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058761077,8.71836453,146.06,145.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058761273,8.71836453,146.06,145.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058761274,8.71836453,146.06,145.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058761477,0.04950627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058762076,0.04950627,146.01,145.98,1.42358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058762276,0.04950627,146.01,145.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058762489,0.04950627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058762870,0.04950627,146.01,145.98,1.42358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058763181,0.04950627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058763479,6.1679,146.0,145.98,1.42358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058763678,0.04950627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058763879,6.21700627,146.01,145.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058764079,0.04950627,146.01,145.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058764475,0.04950627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058764781,0.04950627,146.01,145.98,1.42358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058765280,0.04950627,146.01,145.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058765469,6.21700627,146.01,145.98,0.04358256]
["bitfinex-derivatives","SOLF0:USTF0",1763058765672,0.04950627,146.01,145.99,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058766581,0.04950627,146.01,146.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058766975,8.71836453,146.04,146.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058766976,6.1658,146.05,146.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058767175,8.71836453,146.08,146.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058767378,8.71836453,146.08,146.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058767576,8.71836453,146.04,145.97,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763058767783,8.71836453,146.04,145.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058768081,0.04839127,146.02,145.99,3.24212744]
["bitfinex-derivatives","SOLF0:USTF0",1763058768271,0.04631328,146.02,145.99,3.24269749]
["bitfinex-derivatives","SOLF0:USTF0",1763058768472,0.04631328,146.02,146.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058768884,0.04631328,146.02,146.01,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763058769270,6.1675,146.01,145.99,0.05269749]
["bitfinex-derivatives","SOLF0:USTF0",1763058769979,6.169,145.97,145.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058770187,8.71836453,146.0,145.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058770573,6.1691,145.97,145.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058770779,8.71836453,146.0,145.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058770985,8.76524365,145.96,145.93,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1763058771186,8.76622457,145.96,145.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058771384,8.71836453,145.96,145.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058771591,8.71836453,145.92,145.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058771784,6.1717,145.91,145.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058772084,0.04515713,145.84,145.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058772287,4.7969553,146.01,145.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058772587,8.71836453,145.99,145.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058772784,14.88656453,145.99,145.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058772982,8.71836453,145.99,145.89,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058773278,0.04722017,145.95,145.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058773485,0.04904396,145.96,145.93,0.04866827]
["bitfinex-derivatives","SOLF0:USTF0",1763058774783,8.71836453,145.95,145.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058775886,0.05093884,145.91,145.88,3.23533011]
["bitfinex-derivatives","SOLF0:USTF0",1763058776089,0.04483004,145.91,145.88,3.23880627]
["bitfinex-derivatives","SOLF0:USTF0",1763058777086,0.04483004,145.91,145.88,0.04880627]
["bitfinex-derivatives","SOLF0:USTF0",1763058778590,6.1722,145.9,145.88,0.04880627]
["bitfinex-derivatives","SOLF0:USTF0",1763058779288,8.76319457,145.91,145.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058779591,8.71836453,145.91,145.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058780080,4.80461746,145.94,145.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058780281,4.80461746,145.93,145.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058780492,16.80461746,145.92,145.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058780689,0.04443131,145.85,145.82,0.03636401]
["bitfinex-derivatives","SOLF0:USTF0",1763058780889,4.80461746,145.84,145.82,0.03636401]
["bitfinex-derivatives","SOLF0:USTF0",1763058781202,6.18461746,145.83,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058781380,8.71836453,145.81,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058781582,6.1766,145.79,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058781782,4.80461746,145.8,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058782193,6.178,145.76,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058782493,0.04441528,145.77,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058783688,6.22201528,145.77,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058783887,0.04441528,145.77,145.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763058784394,0.04441528,145.77,145.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058784593,8.71836453,145.86,145.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058784892,4.83346308,145.85,145.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058785089,0.04983405,145.8,145.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058785385,0.04983405,145.8,145.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058785586,13.55182761,145.82,145.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058785780,8.71836453,145.82,145.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763058786096,6.1746,145.84,145.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058786391,8.71836453,145.86,145.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058786585,6.1747,145.84,145.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058786791,0.04650528,145.81,145.79,3.3952034]
["bitfinex-derivatives","SOLF0:USTF0",1763058786988,0.04733295,145.81,145.79,0.0452034]
["bitfinex-derivatives","SOLF0:USTF0",1763058787187,6.1761,145.8,145.79,0.0452034]
["bitfinex-derivatives","SOLF0:USTF0",1763058787691,0.04733295,145.81,145.79,0.0452034]
["bitfinex-derivatives","SOLF0:USTF0",1763058788384,6.22333295,145.81,145.79,0.0452034]
["bitfinex-derivatives","SOLF0:USTF0",1763058788584,0.04733295,145.81,145.79,0.0452034]
["bitfinex-derivatives","SOLF0:USTF0",1763058788891,4.88254462,145.89,145.79,3.3952034]
["bitfinex-derivatives","SOLF0:USTF0",1763058789084,5.64735743,145.92,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789387,4.88254462,145.94,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789388,5.64735743,145.89,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789592,20.21640237,145.93,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789593,5.64735743,145.86,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789788,4.88254462,145.92,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789789,6.173,145.88,145.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058789984,0.04381865,145.85,145.82,3.39942068]
["bitfinex-derivatives","SOLF0:USTF0",1763058790181,0.05210578,145.85,145.82,3.39996222]
["bitfinex-derivatives","SOLF0:USTF0",1763058791588,6.1708,145.93,145.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058791897,5.64735743,145.93,145.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058792690,5.69076667,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058793093,0.04340924,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058793584,6.1725,145.89,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058794199,0.04340924,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058794594,5.69076667,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058794796,6.1725,145.89,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058796191,5.69076667,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058796797,0.04340924,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058797189,0.04340924,145.9,145.87,3.39553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058798184,0.04340924,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058798493,0.04340924,145.9,145.87,3.39553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058798986,0.04340924,145.9,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058799691,6.1725,145.89,145.87,0.04553345]
["bitfinex-derivatives","SOLF0:USTF0",1763058800099,7.02735743,145.89,145.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058800403,7.02735743,145.89,145.62,121.00735743]
["bitfinex-derivatives","SOLF0:USTF0",1763058800404,5.64735743,145.83,145.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058800587,5.64735743,145.8,145.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058800897,5.64735743,145.77,145.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058801095,0.04775913,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058801299,6.22665913,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058801494,11.87401656,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058802993,0.04775913,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058803394,5.69511656,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058803594,11.87381656,145.74,145.72,0.04420684]
["bitfinex-derivatives","SOLF0:USTF0",1763058803792,7.07511656,145.74,145.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058804000,6.1821,145.66,145.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058804197,5.64735743,145.68,145.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058804699,6.1818,145.67,145.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058804903,0.05145373,145.65,145.59,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058805101,6.1838,145.62,145.59,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058805902,6.1846,145.6,145.59,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058806097,5.64735743,145.57,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058806296,5.64735743,145.54,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058806596,96.1765,145.65,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058806597,5.64735743,145.6,145.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058806904,5.64735743,145.57,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058807105,5.64735743,145.56,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058807403,6.1877,145.53,145.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058807596,5.64735743,145.53,145.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058807799,5.69825218,145.53,145.5,0.04835068]
["bitfinex-derivatives","SOLF0:USTF0",1763058807998,11.88274581,145.53,145.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058808299,5.64735743,145.46,145.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058808504,5.64735743,145.45,145.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058809004,14.46434355,145.46,145.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058809302,0.04486562,145.4,145.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058809898,0.04486562,145.4,145.33,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058810101,14.46434355,145.54,145.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058810304,70.28,145.65,145.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058810611,14.46434355,145.57,145.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058811107,0.05020418,145.48,145.46,3.40108861]
["bitfinex-derivatives","SOLF0:USTF0",1763058811303,14.46434355,145.59,145.46,3.39612114]
["bitfinex-derivatives","SOLF0:USTF0",1763058811501,14.46434355,145.59,145.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058811707,14.46434355,145.55,145.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058811906,14.46434355,145.55,145.39,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1763058812204,14.46434355,145.58,145.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058812412,0.00155344,145.48,145.46,3.39495215]
["bitfinex-derivatives","SOLF0:USTF0",1763058812605,14.46434355,145.58,145.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058812808,14.46434355,145.58,145.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763058813000,14.46434355,145.54,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058813205,6.1891,145.5,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058813407,14.46434355,145.5,145.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058813607,14.46434355,145.5,145.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058813803,14.46434355,145.5,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058813804,0.05229893,145.41,145.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058813999,0.04556494,145.41,145.39,3.41399155]
["bitfinex-derivatives","SOLF0:USTF0",1763058815108,0.04556494,145.41,145.39,0.04399155]
["bitfinex-derivatives","SOLF0:USTF0",1763058815311,0.04556494,145.41,145.39,3.41399155]
["bitfinex-derivatives","SOLF0:USTF0",1763058816108,14.46434355,145.51,145.39,3.41399155]
["bitfinex-derivatives","SOLF0:USTF0",1763058816314,14.46434355,145.51,145.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058816516,6.1889,145.5,145.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058817109,0.04828967,145.46,145.43,0.04723102]
["bitfinex-derivatives","SOLF0:USTF0",1763058817610,0.04828967,145.46,145.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058817817,14.46434355,145.47,145.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058818215,14.46434355,145.47,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058818603,0.04411467,145.41,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058818808,14.46434355,145.43,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058819009,0.04591548,145.38,145.35,0.04590041]
["bitfinex-derivatives","SOLF0:USTF0",1763058819404,0.04591548,145.38,145.35,3.41590041]
["bitfinex-derivatives","SOLF0:USTF0",1763058819609,14.46434355,145.47,145.35,3.41590041]
["bitfinex-derivatives","SOLF0:USTF0",1763058819910,6.1883,145.52,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058820316,26.6789,145.5,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058820512,0.049631,145.45,145.43,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1763058820719,0.05126133,145.45,145.43,0.04930901]
["bitfinex-derivatives","SOLF0:USTF0",1763058821118,21.87,145.44,145.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058821308,6.1919,145.43,145.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058821511,26.6819,145.43,145.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058821819,96.2709,145.51,145.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058821820,6.1906,145.46,145.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058822007,14.46434355,145.47,145.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058822214,0.04400294,145.4,145.37,0.04433506]
["bitfinex-derivatives","SOLF0:USTF0",1763058822414,0.05016666,145.4,145.37,0.04606851]
["bitfinex-derivatives","SOLF0:USTF0",1763058822813,0.05016666,145.4,145.37,3.41606851]
["bitfinex-derivatives","SOLF0:USTF0",1763058823020,14.46434355,145.51,145.37,3.41606851]
["bitfinex-derivatives","SOLF0:USTF0",1763058823226,14.46434355,145.51,145.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058823928,6.189,145.5,145.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058824128,0.04420878,145.45,145.42,0.04479281]
["bitfinex-derivatives","SOLF0:USTF0",1763058824426,0.04420878,145.45,145.42,3.42127486]
["bitfinex-derivatives","SOLF0:USTF0",1763058824427,0.04495317,145.45,145.42,3.42127486]
["bitfinex-derivatives","SOLF0:USTF0",1763058825027,14.46434355,145.56,145.42,3.42127486]
["bitfinex-derivatives","SOLF0:USTF0",1763058825227,14.46434355,145.56,145.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058825724,20.49,145.55,145.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058826025,6.1893,145.49,145.47,0.04731717]
["bitfinex-derivatives","SOLF0:USTF0",1763058826231,6.23852637,145.49,145.47,0.04830997]
["bitfinex-derivatives","SOLF0:USTF0",1763058826529,1.38,145.48,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058826835,20.49,145.51,145.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058827626,0.05275161,145.46,145.43,0.04595404]
["bitfinex-derivatives","SOLF0:USTF0",1763058827823,0.04871964,145.46,145.43,3.41628933]
["bitfinex-derivatives","SOLF0:USTF0",1763058828025,0.04871964,145.46,145.43,0.04628933]
["bitfinex-derivatives","SOLF0:USTF0",1763058828431,0.04871964,145.46,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058828728,96.2445,145.55,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058828729,14.46434355,145.48,145.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058829035,11.86890105,145.47,145.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058829235,5.67870105,145.47,145.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058829735,0.04397424,145.42,145.39,0.05061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058830534,0.04397424,145.42,145.39,3.42061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058831032,0.04397424,145.42,145.39,0.05061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058831333,0.04397424,145.42,145.39,3.42061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058831837,5.67870105,145.53,145.39,3.42061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058831838,5.67870105,145.49,145.39,3.42061494]
["bitfinex-derivatives","SOLF0:USTF0",1763058832030,5.67870105,145.49,145.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058832626,5.67870105,145.46,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058832931,5.73077832,145.4,145.38,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1763058833236,5.72459289,145.4,145.38,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1763058833438,7.10459289,145.4,145.38,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1763058833632,11.91799289,145.4,145.38,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1763058834432,13.29799289,145.4,145.38,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1763058834734,7.10459289,145.4,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058834934,5.72459289,145.4,145.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058835135,6.1937,145.39,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058835335,5.67870105,145.4,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058835636,0.04443711,145.35,145.33,0.04547536]
["bitfinex-derivatives","SOLF0:USTF0",1763058835843,0.05155855,145.35,145.33,0.04547536]
["bitfinex-derivatives","SOLF0:USTF0",1763058837535,0.05155855,145.35,145.33,3.41547536]
["bitfinex-derivatives","SOLF0:USTF0",1763058837731,11.87200105,145.4,145.33,3.41547536]
["bitfinex-derivatives","SOLF0:USTF0",1763058838036,5.67870105,145.4,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058838236,26.16870105,145.4,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058838440,20.49,145.4,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058838739,0.04851824,145.35,145.33,0.04833584]
["bitfinex-derivatives","SOLF0:USTF0",1763058839035,5.67870105,145.34,145.33,0.05282401]
["bitfinex-derivatives","SOLF0:USTF0",1763058839537,7.05870105,145.34,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058839737,5.67870105,145.34,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058840130,5.67870105,145.37,145.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058840326,6.1964,145.33,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058840538,0.0517108,145.31,145.29,0.04542173]
["bitfinex-derivatives","SOLF0:USTF0",1763058840732,0.04980689,145.31,145.29,0.04856473]
["bitfinex-derivatives","SOLF0:USTF0",1763058841335,0.04980689,145.31,145.29,3.41856473]
["bitfinex-derivatives","SOLF0:USTF0",1763058841534,5.67870105,145.39,145.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058841732,5.67870105,145.44,145.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058841938,5.67870105,145.4,145.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058842332,5.67870105,145.37,145.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763058842531,0.04371039,145.35,145.32,0.05005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058843139,0.04371039,145.35,145.32,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058843337,0.04371039,145.35,145.32,0.05005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058843544,6.23921039,145.35,145.32,0.05005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058843839,0.04371039,145.35,145.32,0.05005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058844834,0.04371039,145.35,145.32,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058845339,6.1929,145.41,145.32,3.28005281]
["bitfinex-derivatives","SOLF0:USTF0",1763058845645,6.1929,145.41,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763058846142,20.49,145.43,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763058846447,21.03395996,145.44,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058846448,5.73042627,145.39,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058846633,6.194,145.38,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058846832,0.05172522,145.39,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058847240,6.1942,145.38,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058848036,5.73042627,145.39,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058848238,0.05172522,145.39,145.36,0.05236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058848742,0.05172522,145.39,145.36,3.21236326]
["bitfinex-derivatives","SOLF0:USTF0",1763058849747,6.1912,145.45,145.36,9.40696326]
["bitfinex-derivatives","SOLF0:USTF0",1763058850043,4.84082385,145.44,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058850247,4.84082385,145.43,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058850554,4.84756424,145.42,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058850736,4.89219174,145.41,145.38,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1763058850937,0.0446275,145.41,145.38,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1763058851238,4.84565844,145.4,145.38,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1763058851439,4.84565844,145.39,145.38,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1763058851638,4.84565844,145.39,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058851639,6.1956,145.35,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058851937,14.74274521,145.4,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058852140,4.84711847,145.39,145.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058852341,8.79022182,145.44,145.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058852342,5.95252339,145.43,145.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058852550,8.79022182,145.44,145.37,0.04557762]
["bitfinex-derivatives","SOLF0:USTF0",1763058852551,0.04339114,145.39,145.37,0.04557762]
["bitfinex-derivatives","SOLF0:USTF0",1763058852745,4.85146809,145.38,145.37,0.04557762]
["bitfinex-derivatives","SOLF0:USTF0",1763058852948,4.85146809,145.38,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058853153,4.85146809,145.37,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058853453,4.85146809,145.36,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058853644,5.95252339,145.4,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058853947,24.34083998,145.45,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058853948,4.85072363,145.39,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058854249,14.74274521,145.45,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058854447,4.85387361,145.44,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058854645,4.85387361,145.43,145.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058854951,4.89683045,145.42,145.39,3.21158048]
["bitfinex-derivatives","SOLF0:USTF0",1763058855147,0.04694665,145.42,145.39,3.20725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058856245,4.85814225,145.41,145.39,3.20725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058856454,0.04694665,145.42,145.39,3.20725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058856641,4.85826858,145.41,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058856837,4.85826858,145.4,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058858244,0.04694665,145.42,145.39,3.20725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058858749,0.04694665,145.42,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058858950,4.86010462,145.41,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058859149,0.04694665,145.42,145.39,3.20725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058859652,4.86094058,145.41,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058859843,4.86094058,145.4,145.39,0.04725413]
["bitfinex-derivatives","SOLF0:USTF0",1763058860352,6.24094058,145.4,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058860651,4.86094058,145.39,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058860842,6.1945,145.37,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861047,4.85896248,145.39,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861241,4.85894972,145.39,145.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861437,14.74274521,145.44,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058861438,4.85894972,145.43,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861648,4.85894972,145.42,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861841,8.79022182,145.44,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058861842,4.85894972,145.43,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058862047,6.1937,145.39,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058862248,4.85894972,145.41,145.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058862444,0.04766653,145.39,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058862645,6.1934,145.4,145.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058862945,0.04844243,145.37,145.32,3.21265002]
["bitfinex-derivatives","SOLF0:USTF0",1763058863147,0.04844243,145.37,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058863345,0.04551307,145.38,145.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058863551,0.05131183,145.38,145.36,3.20752274]
["bitfinex-derivatives","SOLF0:USTF0",1763058864146,0.05131183,145.38,145.36,0.04752274]
["bitfinex-derivatives","SOLF0:USTF0",1763058865849,0.05131183,145.38,145.36,3.20752274]
["bitfinex-derivatives","SOLF0:USTF0",1763058866558,20.49,145.48,145.36,3.20752274]
["bitfinex-derivatives","SOLF0:USTF0",1763058866559,8.79022182,145.48,145.36,4.58752274]
["bitfinex-derivatives","SOLF0:USTF0",1763058866749,8.79022182,145.48,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058866750,6.1916,145.44,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058866949,8.79022182,145.48,145.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058867144,8.79022182,145.44,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058867348,6.1934,145.4,145.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058867547,0.05073424,145.37,145.35,0.04699282]
["bitfinex-derivatives","SOLF0:USTF0",1763058867948,6.24533424,145.37,145.35,0.04699282]
["bitfinex-derivatives","SOLF0:USTF0",1763058868151,1.38,145.36,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058868352,8.79022182,145.35,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058868854,8.79022182,145.3,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058869161,0.04871438,145.3,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058869762,8.79022182,145.39,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058870262,14.98402182,145.39,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058870453,8.79022182,145.39,145.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763058870657,8.79022182,145.39,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058870853,6.24828762,145.34,145.32,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1763058871061,6.24504259,145.34,145.32,0.04400324]
["bitfinex-derivatives","SOLF0:USTF0",1763058871463,1.42934259,145.34,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058871669,0.04934259,145.34,145.27,2.14598969]
["bitfinex-derivatives","SOLF0:USTF0",1763058872560,6.1964,145.33,145.29,0.04961981]
["bitfinex-derivatives","SOLF0:USTF0",1763058872758,0.04934259,145.34,145.29,0.04961981]
["bitfinex-derivatives","SOLF0:USTF0",1763058874169,6.1973,145.31,145.29,0.04961981]
["bitfinex-derivatives","SOLF0:USTF0",1763058875358,6.1982,145.29,145.27,2.07558259]
["bitfinex-derivatives","SOLF0:USTF0",1763058875863,6.1983,145.28,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058876058,8.79022182,145.3,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058876255,8.79022182,145.3,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058876461,0.04968284,145.24,145.22,0.04712462]
["bitfinex-derivatives","SOLF0:USTF0",1763058876669,0.04568703,145.24,145.22,0.04712462]
["bitfinex-derivatives","SOLF0:USTF0",1763058877058,8.79022182,145.32,145.22,3.34712462]
["bitfinex-derivatives","SOLF0:USTF0",1763058877262,8.79022182,145.32,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058877768,6.1976,145.3,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058877969,8.79022182,145.32,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058878169,0.04866647,145.28,145.26,0.05104948]
["bitfinex-derivatives","SOLF0:USTF0",1763058879767,1.42866647,145.28,145.26,0.05104948]
["bitfinex-derivatives","SOLF0:USTF0",1763058879968,6.2003,145.24,145.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058880170,8.79022182,145.28,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058880672,8.79022182,145.31,145.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058881061,8.79022182,145.31,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058881062,6.1993,145.26,145.24,0.04514683]
["bitfinex-derivatives","SOLF0:USTF0",1763058881261,0.04536592,145.26,145.24,0.04480163]
["bitfinex-derivatives","SOLF0:USTF0",1763058881864,0.04536592,145.26,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058882066,6.1988,145.27,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058882371,28.95937671,145.28,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058882765,0.0489032,145.22,145.2,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058882965,0.05125311,145.22,145.2,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058883271,6.25235311,145.22,145.2,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058883774,0.05125311,145.22,145.2,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058884471,20.16915489,145.28,145.2,3.35288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058884678,8.79022182,145.31,145.2,3.35288507]
["bitfinex-derivatives","SOLF0:USTF0",1763058884866,6.1985,145.28,145.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058885064,8.79022182,145.31,145.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058885460,0.04661397,145.27,145.24,0.05048053]
["bitfinex-derivatives","SOLF0:USTF0",1763058886264,1.42661397,145.27,145.24,0.05048053]
["bitfinex-derivatives","SOLF0:USTF0",1763058886468,1.38,145.26,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058886679,4.86572121,145.26,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058886867,8.79022182,145.27,145.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058887067,6.1997,145.25,145.08,8.79022182]
["bitfinex-derivatives","SOLF0:USTF0",1763058887264,13.65545385,145.27,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058887465,0.04946913,145.21,145.19,0.04778036]
["bitfinex-derivatives","SOLF0:USTF0",1763058887671,0.04520837,145.21,145.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058888778,0.04520837,145.21,145.16,3.3481927]
["bitfinex-derivatives","SOLF0:USTF0",1763058889075,0.04756206,145.2,145.16,3.3481927]
["bitfinex-derivatives","SOLF0:USTF0",1763058889281,8.79022182,145.27,145.16,3.14152776]
["bitfinex-derivatives","SOLF0:USTF0",1763058889679,29.28022182,145.27,145.16,3.14152776]
["bitfinex-derivatives","SOLF0:USTF0",1763058890179,0.04900143,145.23,145.2,0.04870482]
["bitfinex-derivatives","SOLF0:USTF0",1763058891280,6.201,145.22,145.2,0.04870482]
["bitfinex-derivatives","SOLF0:USTF0",1763058891976,0.04900143,145.23,145.2,0.04870482]
["bitfinex-derivatives","SOLF0:USTF0",1763058892378,6.201,145.22,145.2,0.04870482]
["bitfinex-derivatives","SOLF0:USTF0",1763058893079,0.04900143,145.23,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058893287,1.19863603,145.25,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058893975,0.04785854,145.19,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058894575,0.04785854,145.19,145.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058894778,0.04563673,145.18,145.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058894980,6.2002,145.24,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058895181,8.79022182,145.32,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058895382,1.19853283,145.26,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058895786,20.35163571,145.28,145.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058896084,6.25277352,145.23,145.21,0.04716246]
["bitfinex-derivatives","SOLF0:USTF0",1763058896281,0.04396462,145.23,145.21,3.34689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058896484,0.04396462,145.23,145.21,0.04689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058897279,0.04396462,145.23,145.21,3.34689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058897678,6.24466462,145.23,145.21,3.34689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058897871,0.04396462,145.23,145.21,3.34689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058899684,1.19818207,145.3,145.21,3.34689961]
["bitfinex-derivatives","SOLF0:USTF0",1763058899986,1.19818207,145.3,145.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058900287,6.1999,145.25,145.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058900484,6.05130495,145.3,145.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058900690,0.04397213,145.22,145.19,0.05059948]
["bitfinex-derivatives","SOLF0:USTF0",1763058900987,0.05240702,145.22,145.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901182,9.98840389,145.3,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901385,13.6443037,145.34,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901586,20.33353855,145.37,145.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901785,96.2882,145.48,145.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901786,8.79022182,145.42,145.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058901988,29.622372,145.42,145.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763058902180,0.0515894,145.36,145.33,0.04549668]
["bitfinex-derivatives","SOLF0:USTF0",1763058902378,0.0490741,145.36,145.33,0.04524832]
["bitfinex-derivatives","SOLF0:USTF0",1763058902891,6.1952,145.35,145.33,0.04524832]
["bitfinex-derivatives","SOLF0:USTF0",1763058903085,0.0490741,145.36,145.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058903296,0.36675632,145.29,145.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058903786,0.36675632,145.29,145.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058903787,8.79022182,145.26,145.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058904183,8.79022182,145.21,145.19,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1763058904385,121.79627973,145.24,145.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058904588,8.79022182,145.19,145.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058905179,4.85897973,145.23,145.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058905382,0.04421973,145.18,145.15,0.05109693]
["bitfinex-derivatives","SOLF0:USTF0",1763058905678,6.2036,145.16,145.15,0.04454878]
["bitfinex-derivatives","SOLF0:USTF0",1763058905882,8.79022182,145.16,145.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763058906989,8.79022182,145.16,145.09,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1763058906990,0.04950941,145.12,145.09,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1763058908386,6.2058,145.11,145.09,0.05049712]
["bitfinex-derivatives","SOLF0:USTF0",1763058908692,8.79022182,145.1,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058908881,6.2084,145.05,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058909389,8.79022182,145.06,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058909584,0.05216817,145.04,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058909787,0.05216817,145.04,145.0,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058910395,0.05216817,145.04,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058913087,6.2096,145.02,145.0,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058913393,5.71188576,145.02,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058913585,6.2102,145.01,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058913780,0.05085299,145.0,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058914194,6.2107,144.99,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058914388,0.05085299,145.0,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058915284,6.2107,144.99,144.95,2.16401698]
["bitfinex-derivatives","SOLF0:USTF0",1763058915795,0.05085299,145.0,144.95,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058915796,6.2116,144.97,144.95,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058915992,0.05085299,145.0,144.95,1.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763058916888,5.71188576,144.96,144.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058917086,0.04431272,144.91,144.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058917491,0.04431272,144.91,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058917690,6.2116,144.97,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058918093,5.71188576,145.01,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058918094,5.71188576,144.95,144.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058918293,5.71188576,144.95,144.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058918294,5.71188576,144.92,144.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058918697,0.04377172,144.87,144.85,0.05081644]
["bitfinex-derivatives","SOLF0:USTF0",1763058918888,0.04865532,144.87,144.85,0.05295184]
["bitfinex-derivatives","SOLF0:USTF0",1763058919197,6.2115,144.98,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058919600,26.85847026,144.98,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058919794,6.2115,144.98,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058919988,5.71188576,144.99,144.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058920192,0.05175955,144.94,144.91,3.22096319]
["bitfinex-derivatives","SOLF0:USTF0",1763058920601,0.05175955,144.94,144.91,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1763058922294,6.2132,144.93,144.91,0.05096319]
["bitfinex-derivatives","SOLF0:USTF0",1763058922495,0.05175955,144.94,144.91,3.22096319]
["bitfinex-derivatives","SOLF0:USTF0",1763058922692,5.71188576,145.01,144.91,3.22096319]
["bitfinex-derivatives","SOLF0:USTF0",1763058922892,5.71188576,145.01,144.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058923399,173.01602339,145.16,144.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058923400,5.71188576,145.04,144.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058923603,0.04761409,144.99,144.96,3.22097551]
["bitfinex-derivatives","SOLF0:USTF0",1763058923800,0.05083074,144.99,144.96,3.22189884]
["bitfinex-derivatives","SOLF0:USTF0",1763058924494,0.05083074,144.99,144.96,0.05189884]
["bitfinex-derivatives","SOLF0:USTF0",1763058924697,0.05083074,144.99,144.96,3.22189884]
["bitfinex-derivatives","SOLF0:USTF0",1763058925392,5.71188576,145.09,144.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058925998,11.91838576,145.09,144.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058926199,5.71188576,145.06,144.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058926398,6.2097,145.02,145.0,0.04501761]
["bitfinex-derivatives","SOLF0:USTF0",1763058926603,6.25453693,145.02,145.0,0.05074505]
["bitfinex-derivatives","SOLF0:USTF0",1763058926801,5.71188576,145.01,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058927003,5.71188576,145.01,144.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058927498,5.71188576,145.06,144.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058927696,5.71188576,145.03,144.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058927902,0.04388331,144.99,144.96,0.04743186]
["bitfinex-derivatives","SOLF0:USTF0",1763058928602,0.04388331,144.99,144.96,3.21743186]
["bitfinex-derivatives","SOLF0:USTF0",1763058930312,91.05,145.16,144.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058930499,5.71188576,145.12,144.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058930806,20.82143198,145.12,144.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058931111,11.91698576,145.12,145.0,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1763058931302,5.71188576,145.15,145.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058931509,5.71188576,145.12,145.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932006,5.71188576,145.15,145.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932203,5.71188576,145.15,145.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932400,0.04820254,145.11,145.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932601,5.71188576,145.18,145.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932796,6.2017,145.2,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058932997,5.71188576,145.18,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763058933206,5.71188576,145.18,145.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058933608,0.0478908,145.14,145.11,0.04640156]
["bitfinex-derivatives","SOLF0:USTF0",1763058933802,0.04802473,145.14,145.11,3.22373494]
["bitfinex-derivatives","SOLF0:USTF0",1763058934609,5.71188576,145.23,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058935110,6.2011,145.22,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058935310,5.71188576,145.24,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058935709,0.04667319,145.2,145.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058936012,0.04368316,145.2,145.18,0.05162059]
["bitfinex-derivatives","SOLF0:USTF0",1763058936217,0.04368316,145.2,145.0,96.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763058936414,5.71188576,145.21,145.04,5.71188576]
["bitfinex-derivatives","SOLF0:USTF0",1763058936608,11.91328576,145.21,145.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763058937216,0.05166109,145.16,145.13,0.04970636]
["bitfinex-derivatives","SOLF0:USTF0",1763058938219,0.05166109,145.16,145.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058938609,0.05166109,145.16,145.13,3.22970636]
["bitfinex-derivatives","SOLF0:USTF0",1763058939508,5.71188576,145.25,145.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058939713,5.71188576,145.22,145.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058940518,0.04562944,145.19,145.17,3.23245328]
["bitfinex-derivatives","SOLF0:USTF0",1763058940908,0.04562944,145.19,145.17,0.05245328]
["bitfinex-derivatives","SOLF0:USTF0",1763058941612,0.04562944,145.19,145.17,3.23245328]
["bitfinex-derivatives","SOLF0:USTF0",1763058942115,5.71188576,145.26,145.17,3.23245328]
["bitfinex-derivatives","SOLF0:USTF0",1763058942415,5.71188576,145.32,145.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058942620,5.71188576,145.29,145.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058943111,0.04354716,145.26,145.24,0.04717687]
["bitfinex-derivatives","SOLF0:USTF0",1763058943814,0.04354716,145.26,145.01,96.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763058943815,7.09188576,145.25,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058944019,5.71188576,145.25,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058944218,5.71188576,145.22,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058944412,5.71188576,145.21,145.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058944928,0.05043826,145.18,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058945106,5.71188576,145.23,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058945107,0.0437475,145.19,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058945507,5.71188576,145.28,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058945710,5.71188576,145.29,145.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058946320,25.86238699,145.32,145.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058946508,5.71188576,145.32,145.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058946717,0.04785346,145.26,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058946918,0.04809263,145.26,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058947307,5.71188576,145.32,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058948021,5.71188576,145.32,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058948213,6.1978,145.3,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058948413,5.71188576,145.32,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058948414,0.04829064,145.28,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058948610,0.04829064,145.28,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058949112,0.04829064,145.28,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058949312,0.04829064,145.28,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058949722,0.04829064,145.28,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058949918,0.04829064,145.28,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058950927,0.04829064,145.28,145.24,3.22893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058951727,5.71188576,145.26,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058952326,5.71188576,145.27,145.24,0.04893235]
["bitfinex-derivatives","SOLF0:USTF0",1763058953025,5.71188576,145.27,145.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058953325,5.71188576,145.18,145.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058953526,5.71188576,145.2,145.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058953928,0.05271208,145.16,145.14,0.05243561]
["bitfinex-derivatives","SOLF0:USTF0",1763058954128,0.04849463,145.16,145.14,0.04452031]
["bitfinex-derivatives","SOLF0:USTF0",1763058954522,0.04849463,145.16,145.14,3.22452031]
["bitfinex-derivatives","SOLF0:USTF0",1763058954924,0.04849463,145.16,145.14,0.04452031]
["bitfinex-derivatives","SOLF0:USTF0",1763058955426,5.71188576,145.15,145.14,0.04452031]
["bitfinex-derivatives","SOLF0:USTF0",1763058955621,6.2044,145.14,145.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058955826,5.71188576,145.15,145.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058956540,5.71188576,145.15,145.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1763058956541,0.04836035,145.13,145.11,3.22949202]
["bitfinex-derivatives","SOLF0:USTF0",1763058956829,0.05189114,145.13,145.11,3.22940921]
["bitfinex-derivatives","SOLF0:USTF0",1763058957028,0.05189114,145.13,145.11,0.04940921]
["bitfinex-derivatives","SOLF0:USTF0",1763058957927,5.71188576,145.12,145.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058958123,11.91858576,145.09,145.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058958634,11.91858576,145.09,144.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058958635,6.2079,145.06,144.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058958824,5.71188576,145.06,144.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058959128,0.04544123,145.04,145.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058959433,0.04939707,145.04,145.02,3.2296901]
["bitfinex-derivatives","SOLF0:USTF0",1763058960224,0.04939707,145.04,145.02,0.0496901]
["bitfinex-derivatives","SOLF0:USTF0",1763058960225,5.71188576,145.03,145.02,0.0496901]
["bitfinex-derivatives","SOLF0:USTF0",1763058960420,0.04939707,145.04,144.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058960631,5.71188576,145.07,144.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058960931,5.71188576,145.01,144.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058961129,5.71188576,145.08,144.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058961130,6.2116,144.97,144.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058961332,5.71188576,144.95,144.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058961536,0.04905607,144.93,144.91,0.04595523]
["bitfinex-derivatives","SOLF0:USTF0",1763058962632,6.26235607,144.93,144.91,0.04595523]
["bitfinex-derivatives","SOLF0:USTF0",1763058962822,5.71188576,144.92,144.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058963029,5.71188576,144.95,144.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763058963223,6.2107,144.99,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058963441,11.92258576,144.99,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058963634,102.59908988,145.09,144.83,5.71188576]
["bitfinex-derivatives","SOLF0:USTF0",1763058963635,5.71188576,145.04,144.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058963941,5.71188576,145.07,144.94,3.10831723]
["bitfinex-derivatives","SOLF0:USTF0",1763058964142,5.71188576,145.07,144.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058964339,6.208,145.06,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058964640,5.71188576,145.04,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058964830,5.71188576,145.04,144.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058964831,5.71188576,144.98,144.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763058965026,0.0519497,144.93,144.9,0.04906559]
["bitfinex-derivatives","SOLF0:USTF0",1763058965230,0.0519497,144.93,144.9,3.10906559]
["bitfinex-derivatives","SOLF0:USTF0",1763058965432,5.71188576,144.98,144.9,3.10906559]
["bitfinex-derivatives","SOLF0:USTF0",1763058965937,11.92108576,145.03,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058966135,5.71188576,145.03,144.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058966536,0.0483039,144.99,144.96,0.05056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058966936,6.2114,144.98,144.96,0.05056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058967238,0.0483039,144.99,144.96,0.05056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058967431,0.0483039,144.99,144.96,3.26056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058969848,0.0483039,144.99,144.96,0.05056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058970240,0.0483039,144.99,144.96,3.26056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058970445,5.71188576,145.04,144.96,3.26056582]
["bitfinex-derivatives","SOLF0:USTF0",1763058970748,5.71188576,145.08,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058970945,8.83801484,145.07,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058971247,8.83801484,145.03,144.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058971645,0.04828426,144.98,144.96,0.04364792]
["bitfinex-derivatives","SOLF0:USTF0",1763058971839,0.04470316,144.98,144.96,0.04364792]
["bitfinex-derivatives","SOLF0:USTF0",1763058972148,8.83801484,145.09,144.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058972343,6.2059,145.11,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058972539,8.83801484,145.09,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058972845,6.2093,145.03,144.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058973047,8.83801484,145.05,144.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058973048,0.05171414,144.99,144.97,0.05115408]
["bitfinex-derivatives","SOLF0:USTF0",1763058973348,0.05256429,144.99,144.97,0.05115408]
["bitfinex-derivatives","SOLF0:USTF0",1763058974841,1.38,144.98,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058975042,8.83801484,145.0,144.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058975444,15.70301484,145.09,144.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058975750,8.83801484,145.06,144.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058975950,0.04573377,145.01,144.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058976143,0.05267138,144.99,144.94,9.46928951]
["bitfinex-derivatives","SOLF0:USTF0",1763058976343,0.05267138,144.99,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058976545,0.04458631,144.98,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058976739,0.05073386,144.98,144.96,3.25855645]
["bitfinex-derivatives","SOLF0:USTF0",1763058977245,8.83801484,145.11,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058977448,8.83801484,145.11,144.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058977649,6.2079,145.06,144.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058977850,8.83801484,145.07,144.85,8.83801484]
["bitfinex-derivatives","SOLF0:USTF0",1763058978050,0.05298217,144.97,144.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058978246,0.05080854,144.98,144.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058978442,0.04922779,144.98,144.96,0.04611766]
["bitfinex-derivatives","SOLF0:USTF0",1763058978947,0.04922779,144.98,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058979148,8.83801484,144.99,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058979345,8.83801484,144.99,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058980137,0.04908991,144.95,144.92,3.26193284]
["bitfinex-derivatives","SOLF0:USTF0",1763058980339,0.04970944,144.95,144.92,3.25760265]
["bitfinex-derivatives","SOLF0:USTF0",1763058980541,8.83801484,145.03,144.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058980739,8.83801484,145.03,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058980740,8.83801484,144.99,144.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058980950,8.83801484,144.99,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763058980951,8.83801484,144.99,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058981245,6.07302365,145.09,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058981246,8.83801484,145.02,144.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058981446,8.83801484,145.04,144.94,0.05195304]
["bitfinex-derivatives","SOLF0:USTF0",1763058981640,8.83801484,145.04,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058981842,0.05228191,145.0,144.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058982041,0.05228191,145.0,144.98,3.26236165]
["bitfinex-derivatives","SOLF0:USTF0",1763058982242,0.05255068,145.0,144.98,3.25636813]
["bitfinex-derivatives","SOLF0:USTF0",1763058982453,0.05255068,145.0,144.98,0.04636813]
["bitfinex-derivatives","SOLF0:USTF0",1763058983251,20.60247455,145.12,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058983553,6.2079,145.06,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058983751,8.83801484,145.09,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058984055,15.04461484,145.09,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058984252,0.04889276,145.05,145.03,0.04753976]
["bitfinex-derivatives","SOLF0:USTF0",1763058984645,0.04889276,145.05,145.03,3.25753976]
["bitfinex-derivatives","SOLF0:USTF0",1763058984847,8.83801484,145.16,145.03,3.25753976]
["bitfinex-derivatives","SOLF0:USTF0",1763058985047,6.2044,145.14,145.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058985351,20.21275898,145.14,145.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058985548,8.83801484,145.16,145.0,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763058985751,8.83801484,145.16,145.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058985953,0.04344159,145.09,145.07,0.0475476]
["bitfinex-derivatives","SOLF0:USTF0",1763058986249,0.04927173,145.09,145.07,0.05226249]
["bitfinex-derivatives","SOLF0:USTF0",1763058986751,0.04927173,145.09,144.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058986958,33.36112783,145.14,144.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058987142,8.83801484,145.11,144.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058987656,8.83801484,145.11,144.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058987862,8.83801484,145.11,145.02,0.04580062]
["bitfinex-derivatives","SOLF0:USTF0",1763058987863,0.04528254,145.05,145.02,0.04580062]
["bitfinex-derivatives","SOLF0:USTF0",1763058988055,0.05280467,145.05,145.02,0.04994981]
["bitfinex-derivatives","SOLF0:USTF0",1763058988250,0.05280467,145.05,145.02,3.25994981]
["bitfinex-derivatives","SOLF0:USTF0",1763058989153,0.00280467,145.05,145.02,3.25994981]
["bitfinex-derivatives","SOLF0:USTF0",1763058989553,0.00280467,145.05,145.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058989947,0.00280467,145.05,145.03,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763058990160,0.00280467,145.05,145.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058990361,0.00280467,145.05,145.04,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763058990750,0.00280467,145.05,145.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763058990954,0.00280467,145.05,145.04,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763058992858,8.83801484,145.22,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058993254,6.2036,145.16,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058993561,8.83801484,145.22,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058993762,0.04507238,145.16,145.14,0.04669158]
["bitfinex-derivatives","SOLF0:USTF0",1763058994063,0.04507238,145.16,145.14,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1763058994064,0.04913639,145.16,145.14,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1763058994462,6.2018,145.2,145.14,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1763058994659,8.83801484,145.26,145.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058995160,29.72821226,145.26,145.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058995349,4.86113351,145.25,145.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058995558,6.2029,145.17,145.16,0.04386487]
["bitfinex-derivatives","SOLF0:USTF0",1763058995759,0.05172584,145.18,145.15,0.05267325]
["bitfinex-derivatives","SOLF0:USTF0",1763058996062,6.2032,145.17,145.15,0.04766259]
["bitfinex-derivatives","SOLF0:USTF0",1763058996266,6.2032,145.17,145.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058996267,1.38,145.17,145.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058996458,8.83801484,145.18,145.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058996653,6.2043,145.14,145.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058996857,8.83801484,145.18,145.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058997257,0.05249695,145.13,145.1,0.04878133]
["bitfinex-derivatives","SOLF0:USTF0",1763058997663,6.2055,145.12,145.1,0.04878133]
["bitfinex-derivatives","SOLF0:USTF0",1763058998260,7.5855,145.12,145.1,0.04878133]
["bitfinex-derivatives","SOLF0:USTF0",1763058998562,6.2066,145.09,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058998765,8.83801484,145.14,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058998966,4.87617745,145.13,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058999171,8.83801484,145.14,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058999172,6.2076,145.07,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763058999665,0.04996859,145.05,145.03,0.04697062]
["bitfinex-derivatives","SOLF0:USTF0",1763059000262,0.04996859,145.05,145.03,3.26697062]
["bitfinex-derivatives","SOLF0:USTF0",1763059001165,4.87617745,145.12,145.03,3.26697062]
["bitfinex-derivatives","SOLF0:USTF0",1763059001356,4.87617745,145.17,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059001560,8.83801484,145.19,145.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059001958,6.2036,145.16,145.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059002159,8.83801484,145.19,145.11,0.04440214]
["bitfinex-derivatives","SOLF0:USTF0",1763059002370,0.04651158,145.14,145.11,3.26440214]
["bitfinex-derivatives","SOLF0:USTF0",1763059002568,6.2012,145.21,145.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059002757,8.83801484,145.23,145.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059002959,6.2001,145.24,145.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059003160,8.83801484,145.27,145.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059003656,0.04719577,145.22,145.19,3.26495112]
["bitfinex-derivatives","SOLF0:USTF0",1763059003856,0.04719577,145.22,145.19,3.26928911]
["bitfinex-derivatives","SOLF0:USTF0",1763059003857,0.04374098,145.22,145.19,3.26928911]
["bitfinex-derivatives","SOLF0:USTF0",1763059004672,70.62,145.3,145.19,3.26928911]
["bitfinex-derivatives","SOLF0:USTF0",1763059004972,6.1981,145.29,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059005161,70.62,145.3,145.12,8.83801484]
["bitfinex-derivatives","SOLF0:USTF0",1763059005366,8.83801484,145.27,145.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059005565,0.0512245,145.21,145.19,0.04509946]
["bitfinex-derivatives","SOLF0:USTF0",1763059005760,0.05165558,145.21,145.19,0.04514746]
["bitfinex-derivatives","SOLF0:USTF0",1763059005959,6.2037,145.16,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059006165,8.83801484,145.19,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059007063,8.88963438,145.15,145.12,0.00497827]
["bitfinex-derivatives","SOLF0:USTF0",1763059007265,1.38,145.14,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059007566,8.83801484,145.15,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059008260,0.04928249,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059008460,0.04381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059009176,1.42381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059009371,0.04381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059009770,1.42381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059009965,0.04381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059010167,1.42381219,145.1,145.08,0.04732455]
["bitfinex-derivatives","SOLF0:USTF0",1763059010472,1.42381219,145.1,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059010473,1.38,145.09,144.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059010677,8.83801484,145.11,144.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059010976,6.2063,145.1,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059011276,0.04384129,145.07,145.04,0.0512237]
["bitfinex-derivatives","SOLF0:USTF0",1763059011471,0.04384129,145.07,145.04,3.2712237]
["bitfinex-derivatives","SOLF0:USTF0",1763059014383,0.04384129,145.07,145.04,0.0512237]
["bitfinex-derivatives","SOLF0:USTF0",1763059014783,0.04384129,145.07,145.04,3.2712237]
["bitfinex-derivatives","SOLF0:USTF0",1763059015081,0.04384129,145.07,145.04,0.0512237]
["bitfinex-derivatives","SOLF0:USTF0",1763059015781,0.04384129,145.07,145.04,3.2712237]
["bitfinex-derivatives","SOLF0:USTF0",1763059016986,6.2048,145.13,145.04,3.2712237]
["bitfinex-derivatives","SOLF0:USTF0",1763059017180,6.2048,145.13,145.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059017777,6.2053,145.12,145.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059017988,0.05294956,145.09,145.07,0.04930211]
["bitfinex-derivatives","SOLF0:USTF0",1763059018183,0.04413938,145.09,145.07,0.04952046]
["bitfinex-derivatives","SOLF0:USTF0",1763059019376,6.25083938,145.09,145.07,0.04952046]
["bitfinex-derivatives","SOLF0:USTF0",1763059020182,6.2077,145.06,145.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059020580,8.83801484,145.08,145.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059020886,8.83801484,145.08,144.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059021070,8.83801484,145.08,144.88,21.1909835]
["bitfinex-derivatives","SOLF0:USTF0",1763059021071,8.83801484,145.04,144.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059021275,6.21,145.01,144.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059021474,0.04404068,144.99,144.97,0.04741008]
["bitfinex-derivatives","SOLF0:USTF0",1763059021680,0.04668291,144.99,144.97,0.04741008]
["bitfinex-derivatives","SOLF0:USTF0",1763059022889,6.25758291,144.99,144.97,0.04741008]
["bitfinex-derivatives","SOLF0:USTF0",1763059023383,6.213,144.94,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059023588,8.83801484,144.97,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059023784,4.88392323,145.03,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059023986,6.2131,144.94,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059024287,8.83801484,144.96,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059024288,0.04662409,144.92,144.9,0.04362334]
["bitfinex-derivatives","SOLF0:USTF0",1763059024487,8.83801484,144.96,144.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059024681,8.83801484,144.96,144.88,0.04806938]
["bitfinex-derivatives","SOLF0:USTF0",1763059024682,0.04516797,144.9,144.88,0.04806938]
["bitfinex-derivatives","SOLF0:USTF0",1763059024988,0.0472369,144.9,144.88,0.04806938]
["bitfinex-derivatives","SOLF0:USTF0",1763059025685,0.0472369,144.9,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059025880,8.83801484,144.92,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059026082,8.83801484,144.92,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059026385,8.83801484,144.96,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059026579,8.83801484,144.99,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059026787,8.83801484,144.99,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059026788,0.04518476,144.92,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059027086,8.83801484,144.99,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059027777,8.83801484,144.95,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059027987,8.83801484,144.99,144.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059028296,0.04646224,144.93,144.9,3.11126864]
["bitfinex-derivatives","SOLF0:USTF0",1763059028583,0.04380449,144.93,144.79,82.5012568]
["bitfinex-derivatives","SOLF0:USTF0",1763059028785,15.04871484,144.99,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763059028990,15.04871484,144.99,144.8,158.7343]
["bitfinex-derivatives","SOLF0:USTF0",1763059029178,8.83801484,144.99,144.73,96.7836]
["bitfinex-derivatives","SOLF0:USTF0",1763059029383,8.83801484,144.99,144.75,8.83801484]
["bitfinex-derivatives","SOLF0:USTF0",1763059029584,0.04819149,144.88,144.86,0.05229582]
["bitfinex-derivatives","SOLF0:USTF0",1763059029781,0.04562685,144.88,144.86,0.048735]
["bitfinex-derivatives","SOLF0:USTF0",1763059030176,105.45191484,144.99,144.86,1.428735]
["bitfinex-derivatives","SOLF0:USTF0",1763059030177,8.83801484,144.99,144.86,1.428735]
["bitfinex-derivatives","SOLF0:USTF0",1763059030382,8.83801484,144.99,144.81,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1763059030584,8.83801484,144.99,144.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059030786,6.2138,144.92,144.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059031180,0.00035271,144.88,144.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059031382,6.2115,144.98,144.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059031584,5.71983751,145.0,144.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059032086,5.71983751,145.03,144.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059032294,0.04595449,144.97,144.95,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059032496,0.04595449,144.97,144.95,3.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059032497,0.05200977,144.97,144.95,3.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059033091,0.05200977,144.97,144.95,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059033991,0.05200977,144.97,144.95,3.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059034891,0.05200977,144.97,144.95,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1763059037289,5.77184728,144.97,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059038190,6.2122,144.96,144.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059038381,6.2122,144.96,144.92,0.04843]
["bitfinex-derivatives","SOLF0:USTF0",1763059038587,6.2127,144.95,144.92,0.04843]
["bitfinex-derivatives","SOLF0:USTF0",1763059038786,5.77184728,144.97,144.92,3.10843]
["bitfinex-derivatives","SOLF0:USTF0",1763059038992,0.05200977,144.97,144.92,3.10843]
["bitfinex-derivatives","SOLF0:USTF0",1763059040785,5.71983751,145.06,144.92,3.10843]
["bitfinex-derivatives","SOLF0:USTF0",1763059041094,5.71983751,145.06,144.85,109.1331]
["bitfinex-derivatives","SOLF0:USTF0",1763059041095,5.71983751,145.06,144.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059041490,5.71983751,145.03,144.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059041885,0.04581993,144.99,144.97,0.0439063]
["bitfinex-derivatives","SOLF0:USTF0",1763059042092,0.04581993,144.99,144.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059042284,5.71983751,145.03,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059042485,5.71983751,145.03,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059042694,5.71983751,145.0,144.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059043193,0.04463505,144.97,144.94,3.10624622]
["bitfinex-derivatives","SOLF0:USTF0",1763059043498,0.04722554,144.97,144.94,3.11061058]
["bitfinex-derivatives","SOLF0:USTF0",1763059043899,5.71983751,145.1,144.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044196,17.67837749,145.17,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044197,5.71983751,145.13,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044396,26.24206502,145.13,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044600,11.92453751,145.13,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044791,0.05187691,145.1,145.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059044987,0.05187691,145.1,145.07,0.0464394]
["bitfinex-derivatives","SOLF0:USTF0",1763059045302,5.77171442,145.1,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059045499,5.71983751,145.07,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059045692,6.2079,145.06,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059046201,5.71983751,145.09,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059046387,5.71983751,145.09,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059046388,0.05142649,145.05,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059046591,0.0493574,145.06,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059046795,0.0436041,145.06,145.04,3.11297465]
["bitfinex-derivatives","SOLF0:USTF0",1763059047095,76.29983751,145.14,145.04,3.11297465]
["bitfinex-derivatives","SOLF0:USTF0",1763059047297,70.58,145.14,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059047599,6.204,145.15,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059047802,5.71983751,145.16,145.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059048103,20.54193649,145.21,145.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059048104,5.71983751,145.17,145.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059048307,0.05033576,145.12,145.1,3.10870349]
["bitfinex-derivatives","SOLF0:USTF0",1763059048495,0.04601563,145.12,145.1,3.10870349]
["bitfinex-derivatives","SOLF0:USTF0",1763059048805,4.81802361,145.24,145.1,3.10870349]
["bitfinex-derivatives","SOLF0:USTF0",1763059048996,5.71983751,145.2,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059049192,5.71983751,145.21,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059049791,70.62,145.31,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059049792,6.201,145.22,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059049993,0.00283832,145.17,145.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059050303,88.71882247,145.31,145.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059050606,5.71983751,145.28,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059050807,6.1999,145.25,145.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059051009,5.71983751,145.28,145.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059051301,6.253537,145.22,145.2,0.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1763059051496,5.76688307,145.22,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059051701,5.71983751,145.14,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059052097,5.71983751,145.11,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059052493,0.05054707,145.09,145.06,0.04492554]
["bitfinex-derivatives","SOLF0:USTF0",1763059053097,5.71983751,145.08,144.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059053293,5.71983751,145.05,144.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059053503,6.2084,145.05,144.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059053999,5.71983751,145.06,144.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059054202,5.71983751,145.03,145.01,0.0469525]
["bitfinex-derivatives","SOLF0:USTF0",1763059054399,5.76864615,145.03,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059054596,11.93023751,145.0,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059054799,5.71983751,145.01,144.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059054997,5.71983751,145.03,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059055203,5.71983751,145.0,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059055399,0.04398318,144.96,144.94,0.05294743]
["bitfinex-derivatives","SOLF0:USTF0",1763059056202,6.25588318,144.96,144.94,0.05294743]
["bitfinex-derivatives","SOLF0:USTF0",1763059056508,0.04398318,144.96,144.94,3.27294743]
["bitfinex-derivatives","SOLF0:USTF0",1763059057106,0.04398318,144.96,144.94,0.05294743]
["bitfinex-derivatives","SOLF0:USTF0",1763059057406,5.71983751,144.95,144.94,0.05294743]
["bitfinex-derivatives","SOLF0:USTF0",1763059057609,5.71983751,144.95,144.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059057808,6.2144,144.91,144.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059058009,5.71983751,144.92,144.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059058404,6.2151,144.89,144.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059058807,0.05291452,144.86,144.84,0.04517363]
["bitfinex-derivatives","SOLF0:USTF0",1763059059008,0.05291452,144.86,144.84,3.26517363]
["bitfinex-derivatives","SOLF0:USTF0",1763059060606,5.71983751,144.92,144.84,3.26517363]
["bitfinex-derivatives","SOLF0:USTF0",1763059060913,5.71983751,144.99,144.84,3.26517363]
["bitfinex-derivatives","SOLF0:USTF0",1763059060914,5.71983751,144.95,144.84,3.26517363]
["bitfinex-derivatives","SOLF0:USTF0",1763059061115,6.2116,144.97,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059061810,0.04756161,144.92,144.89,3.27254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059062204,0.04756161,144.92,144.89,0.05254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059063611,1.42756161,144.92,144.89,0.05254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059063913,6.2141,144.91,144.89,0.05254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059064416,1.38,144.9,144.89,0.05254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059065116,6.2141,144.91,144.89,0.05254178]
["bitfinex-derivatives","SOLF0:USTF0",1763059065517,6.2157,144.88,144.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059066608,5.71983751,144.9,144.82,0.04417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059066609,0.04627521,144.85,144.82,0.04417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059067618,0.04627521,144.85,144.82,3.26417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059067808,0.04627521,144.85,144.82,0.04417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059068111,0.04627521,144.85,144.82,3.26417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059068510,5.71983751,144.94,144.82,3.26417788]
["bitfinex-derivatives","SOLF0:USTF0",1763059068712,5.71983751,144.97,144.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059068912,6.2115,144.98,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059069110,5.71983751,144.99,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059069311,5.71983751,144.99,144.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059069513,0.05215149,144.94,144.91,3.26344675]
["bitfinex-derivatives","SOLF0:USTF0",1763059070822,0.05215149,144.94,144.91,0.04344675]
["bitfinex-derivatives","SOLF0:USTF0",1763059071320,5.71983751,144.92,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059071515,96.6207,144.98,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059071813,5.71983751,144.92,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059072020,5.71983751,144.97,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059072212,5.71983751,144.93,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059072413,6.2153,144.89,144.87,0.04474709]
["bitfinex-derivatives","SOLF0:USTF0",1763059074723,0.04992079,144.9,144.87,0.04474709]
["bitfinex-derivatives","SOLF0:USTF0",1763059075116,5.71983751,144.88,144.87,0.04474709]
["bitfinex-derivatives","SOLF0:USTF0",1763059075313,7.09983751,144.88,144.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059075515,5.71983751,144.88,144.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059076217,6.217,144.85,144.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059076524,0.04776073,144.83,144.8,3.27122031]
["bitfinex-derivatives","SOLF0:USTF0",1763059077409,5.71983751,144.91,144.8,3.27122031]
["bitfinex-derivatives","SOLF0:USTF0",1763059077718,5.71983751,144.95,144.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059078113,5.71983751,144.95,144.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059078624,0.04484707,144.91,144.88,0.04674449]
["bitfinex-derivatives","SOLF0:USTF0",1763059078817,6.2145,144.9,144.88,0.04437431]
["bitfinex-derivatives","SOLF0:USTF0",1763059079017,5.71983751,144.89,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059079516,96.6405,144.95,144.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059079517,12.427,144.93,144.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059079717,5.71983751,144.89,144.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059080020,0.04827547,144.84,144.81,0.05276745]
["bitfinex-derivatives","SOLF0:USTF0",1763059081023,0.04827547,144.84,144.81,3.27276745]
["bitfinex-derivatives","SOLF0:USTF0",1763059081219,21.05473499,145.01,144.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059081414,5.71983751,144.94,144.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059081926,6.2117,144.97,144.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059082226,0.04789449,144.93,144.91,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1763059082415,0.05150011,144.93,144.91,0.05020733]
["bitfinex-derivatives","SOLF0:USTF0",1763059082722,0.05150011,144.93,144.91,3.27020733]
["bitfinex-derivatives","SOLF0:USTF0",1763059082926,5.71983751,145.01,144.91,3.27020733]
["bitfinex-derivatives","SOLF0:USTF0",1763059083121,6.2117,144.97,144.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059083327,5.71983751,145.01,144.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059083622,5.71983751,145.01,144.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059083815,167.1446,145.09,144.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059083816,0.04753537,144.96,144.93,0.04383081]
["bitfinex-derivatives","SOLF0:USTF0",1763059084011,5.71983751,145.09,144.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059084422,5.71983751,145.03,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059084621,6.2118,144.97,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059084925,5.71983751,145.0,144.92,0.04513711]
["bitfinex-derivatives","SOLF0:USTF0",1763059084926,0.05190754,144.95,144.92,0.04513711]
["bitfinex-derivatives","SOLF0:USTF0",1763059085320,0.05190754,144.95,144.67,16.85999643]
["bitfinex-derivatives","SOLF0:USTF0",1763059085321,5.71983751,144.94,144.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059085520,96.6006,145.01,144.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059085521,12.42,145.01,144.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059085721,6.2126,144.95,144.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059085919,5.71983751,144.97,144.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763059086524,0.05058849,144.91,144.88,0.05125025]
["bitfinex-derivatives","SOLF0:USTF0",1763059086715,0.04753788,144.91,144.88,0.05281523]
["bitfinex-derivatives","SOLF0:USTF0",1763059088236,0.04753788,144.91,144.88,3.37281523]
["bitfinex-derivatives","SOLF0:USTF0",1763059088530,179.6381,145.07,144.88,3.37281523]
["bitfinex-derivatives","SOLF0:USTF0",1763059088531,5.71983751,145.01,144.88,3.37281523]
["bitfinex-derivatives","SOLF0:USTF0",1763059088829,5.71983751,145.01,144.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059089222,6.2112,144.98,144.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059089424,0.04414179,144.94,144.92,0.04380689]
["bitfinex-derivatives","SOLF0:USTF0",1763059089729,0.044897,144.94,144.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059089922,5.71983751,145.04,144.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059090131,76.37983751,145.07,144.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059090326,6.2082,145.05,144.95,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1763059090629,6.2082,145.05,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059090834,0.04578023,145.02,144.99,0.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1763059091232,0.04578023,145.02,144.99,3.37088096]
["bitfinex-derivatives","SOLF0:USTF0",1763059091433,20.68,145.15,144.99,3.37088096]
["bitfinex-derivatives","SOLF0:USTF0",1763059091434,6.2064,145.09,145.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059091636,5.71983751,145.1,144.86,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1763059091934,5.71983751,145.07,144.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059092330,5.71983751,145.04,144.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059092527,6.2113,144.98,144.96,0.05048407]
["bitfinex-derivatives","SOLF0:USTF0",1763059092734,0.04497122,144.98,144.96,0.05061177]
["bitfinex-derivatives","SOLF0:USTF0",1763059093328,6.25627122,144.98,144.96,0.05061177]
["bitfinex-derivatives","SOLF0:USTF0",1763059093727,0.04497122,144.98,144.96,0.05061177]
["bitfinex-derivatives","SOLF0:USTF0",1763059094230,6.25627122,144.98,144.96,0.05061177]
["bitfinex-derivatives","SOLF0:USTF0",1763059094939,6.2124,144.95,144.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059095131,8.84418344,144.99,144.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059095332,8.84418344,144.99,144.8,8.84418344]
["bitfinex-derivatives","SOLF0:USTF0",1763059095333,8.84418344,144.99,144.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059095532,6.2135,144.93,144.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059095929,0.05134673,144.89,144.87,0.05208435]
["bitfinex-derivatives","SOLF0:USTF0",1763059097230,0.05134673,144.89,144.87,3.37208435]
["bitfinex-derivatives","SOLF0:USTF0",1763059097429,0.05134673,144.89,144.87,0.05208435]
["bitfinex-derivatives","SOLF0:USTF0",1763059098227,0.05134673,144.89,144.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059098432,6.2148,144.9,144.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059098634,4.7917839,144.94,144.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059098839,13.63596734,144.96,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059099027,6.2144,144.91,144.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059099536,0.05090112,144.87,144.84,0.05062921]
["bitfinex-derivatives","SOLF0:USTF0",1763059099940,0.05090112,144.87,144.84,3.37062921]
["bitfinex-derivatives","SOLF0:USTF0",1763059100238,0.05090112,144.87,144.84,0.05062921]
["bitfinex-derivatives","SOLF0:USTF0",1763059101025,0.05090112,144.87,144.84,3.37062921]
["bitfinex-derivatives","SOLF0:USTF0",1763059101444,4.7917839,144.98,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059101634,4.7917839,144.99,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059101937,4.7917839,144.98,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059102138,4.7917839,144.97,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059102441,0.05138483,144.92,144.9,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1763059102636,4.7917839,144.98,144.9,0.05248763]
["bitfinex-derivatives","SOLF0:USTF0",1763059102831,4.7917839,144.99,144.93,0.05272569]
["bitfinex-derivatives","SOLF0:USTF0",1763059103027,0.04421406,144.95,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059103329,0.05135528,144.91,144.89,0.04380991]
["bitfinex-derivatives","SOLF0:USTF0",1763059103532,8.84418344,145.0,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059103533,6.2154,144.88,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059104034,6.2153,144.89,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059104233,4.7917839,144.93,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059104434,8.84418344,144.95,144.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059104635,8.84418344,144.95,144.85,0.04753666]
["bitfinex-derivatives","SOLF0:USTF0",1763059104636,0.045307,144.87,144.85,0.04753666]
["bitfinex-derivatives","SOLF0:USTF0",1763059104832,0.04638171,144.87,144.85,0.04656366]
["bitfinex-derivatives","SOLF0:USTF0",1763059106035,4.7917839,144.97,144.85,3.36656366]
["bitfinex-derivatives","SOLF0:USTF0",1763059106235,4.7917839,144.99,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059106439,4.7917839,144.98,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059106738,4.7917839,144.98,144.73,12.4917286]
["bitfinex-derivatives","SOLF0:USTF0",1763059106739,8.84418344,144.95,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059106936,4.7917839,144.94,144.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059107131,0.04910366,144.88,144.85,0.04554565]
["bitfinex-derivatives","SOLF0:USTF0",1763059107331,0.05078389,144.88,144.85,0.04979962]
["bitfinex-derivatives","SOLF0:USTF0",1763059107734,0.05078389,144.88,144.85,3.36979962]
["bitfinex-derivatives","SOLF0:USTF0",1763059109743,4.7917839,144.98,144.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059109937,4.7917839,144.99,144.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059110143,8.84418344,144.96,144.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059110329,6.214,144.92,144.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059110535,0.04744016,144.9,144.88,0.04576158]
["bitfinex-derivatives","SOLF0:USTF0",1763059110945,6.26234016,144.9,144.88,0.04576158]
["bitfinex-derivatives","SOLF0:USTF0",1763059111344,0.04744016,144.9,144.88,0.04576158]
["bitfinex-derivatives","SOLF0:USTF0",1763059111545,0.04744016,144.9,144.88,3.36576158]
["bitfinex-derivatives","SOLF0:USTF0",1763059111941,6.2118,144.97,144.88,3.36576158]
["bitfinex-derivatives","SOLF0:USTF0",1763059112140,13.63596734,145.0,144.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059112643,8.84418344,144.96,144.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059112846,0.04914811,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059113143,6.26089374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059113440,7.64089374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059113632,1.38,144.9,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059114438,6.26089374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059115137,0.04659374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059115840,6.26089374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059116143,0.04659374,144.91,144.89,0.04372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059118138,0.04659374,144.91,144.89,3.40372803]
["bitfinex-derivatives","SOLF0:USTF0",1763059118741,13.73112666,145.0,144.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059118742,4.88694322,145.0,144.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059118942,70.66,145.01,144.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059119451,70.66,145.01,144.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059119452,8.84418344,144.99,144.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059119642,4.88632447,145.0,144.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059119838,0.02970178,144.94,144.91,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1763059120140,0.02970178,144.94,144.91,0.05216133]
["bitfinex-derivatives","SOLF0:USTF0",1763059122247,6.2134,144.93,144.91,0.05216133]
["bitfinex-derivatives","SOLF0:USTF0",1763059122945,0.02970178,144.94,144.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059122946,8.87388522,144.94,144.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059123161,8.84418344,144.94,144.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059123661,4.88550136,144.96,144.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059123859,0.05208769,144.9,144.88,0.05088503]
["bitfinex-derivatives","SOLF0:USTF0",1763059124065,0.05236693,144.9,144.88,0.0490999]
["bitfinex-derivatives","SOLF0:USTF0",1763059124766,0.05236693,144.9,144.88,3.4090999]
["bitfinex-derivatives","SOLF0:USTF0",1763059125453,8.84418344,144.99,144.88,4.7890999]
["bitfinex-derivatives","SOLF0:USTF0",1763059125659,6.2121,144.96,144.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059125964,8.84418344,144.99,144.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059126267,6.2128,144.94,144.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059126467,0.02949618,144.93,144.9,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059126669,0.02949618,144.93,144.9,3.41293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059127167,0.02949618,144.93,144.9,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059128765,0.02949618,144.93,144.9,3.41293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059129458,0.02949618,144.93,144.9,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059130669,6.214,144.92,144.9,0.05293664]
["bitfinex-derivatives","SOLF0:USTF0",1763059131065,0.02949618,144.93,144.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059131266,13.7296848,144.95,144.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059131867,6.2143,144.91,144.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059132169,6.2143,144.91,144.83,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1763059132170,0.05145752,144.89,144.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059132365,0.0488392,144.89,144.87,3.41261304]
["bitfinex-derivatives","SOLF0:USTF0",1763059133762,13.7296848,144.99,144.87,3.41261304]
["bitfinex-derivatives","SOLF0:USTF0",1763059133965,8.84418344,144.99,144.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059134160,4.88550136,144.98,144.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059134568,8.84418344,144.99,144.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059134770,6.2133,144.93,144.92,0.04479105]
["bitfinex-derivatives","SOLF0:USTF0",1763059134975,4.88550136,144.98,144.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059135273,8.84418344,144.95,144.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059135667,6.2142,144.91,144.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059135867,0.05109859,144.89,144.87,0.04631754]
["bitfinex-derivatives","SOLF0:USTF0",1763059136264,0.05109859,144.89,144.87,3.40631754]
["bitfinex-derivatives","SOLF0:USTF0",1763059137968,0.05109859,144.89,144.87,0.04631754]
["bitfinex-derivatives","SOLF0:USTF0",1763059139275,6.26619859,144.89,144.87,0.04631754]
["bitfinex-derivatives","SOLF0:USTF0",1763059140274,0.05109859,144.89,144.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059140466,8.84418344,144.91,144.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059140467,4.90510825,144.88,144.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059140672,4.90510825,144.9,144.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059140972,4.90510825,144.89,144.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763059141175,0.05074698,144.86,144.84,0.04394668]
["bitfinex-derivatives","SOLF0:USTF0",1763059141371,6.26501583,144.86,144.84,0.04394668]
["bitfinex-derivatives","SOLF0:USTF0",1763059141676,0.04861583,144.86,144.84,0.04394668]
["bitfinex-derivatives","SOLF0:USTF0",1763059142177,6.26491583,144.86,144.84,0.04394668]
["bitfinex-derivatives","SOLF0:USTF0",1763059143868,1.42861583,144.86,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763059144074,13.74457838,144.87,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763059144677,6.218,144.82,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763059144880,0.05201399,144.83,144.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763059145174,0.05201399,144.83,144.78,0.046922]
["bitfinex-derivatives","SOLF0:USTF0",1763059145376,6.2189,144.8,144.78,0.046922]
["bitfinex-derivatives","SOLF0:USTF0",1763059146372,6.2189,144.8,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059146373,8.84418344,144.79,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059146575,8.84418344,144.75,144.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059146976,6.2234,144.7,144.63,2.18204428]
["bitfinex-derivatives","SOLF0:USTF0",1763059147181,8.84418344,144.75,144.63,2.18204428]
["bitfinex-derivatives","SOLF0:USTF0",1763059147482,8.84418344,144.67,144.63,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059147673,6.2255,144.65,144.63,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059147875,1.38,144.66,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059148078,8.84418344,144.67,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059148275,8.84418344,144.67,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059148276,29.76566128,144.67,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059148475,0.04756357,144.61,144.59,0.04579505]
["bitfinex-derivatives","SOLF0:USTF0",1763059148679,0.04756357,144.61,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059148680,0.0442595,144.61,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059148882,8.84418344,144.58,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059149081,4.77048834,144.64,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059149379,20.81186196,144.67,144.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059149586,8.84418344,144.69,144.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059149781,0.04642177,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059149975,0.04554666,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059152383,0.04554666,144.63,144.61,3.19930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059152776,0.04554666,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059152977,0.04554666,144.63,144.61,3.19930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059153982,0.04554666,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059154179,1.42554666,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059154482,0.04554666,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059156873,6.2265,144.62,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059157278,5.79085264,144.63,144.61,0.04930642]
["bitfinex-derivatives","SOLF0:USTF0",1763059158485,1.38,144.62,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059158678,6.2287,144.57,144.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059159373,6.2287,144.57,144.53,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1763059159579,0.04449917,144.55,144.53,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1763059159780,5.74530598,144.63,144.53,3.196239]
["bitfinex-derivatives","SOLF0:USTF0",1763059160083,5.74530598,144.63,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059160886,5.74530598,144.63,144.47,5.74530598]
["bitfinex-derivatives","SOLF0:USTF0",1763059160887,0.04563913,144.59,144.57,3.19917922]
["bitfinex-derivatives","SOLF0:USTF0",1763059162286,26.30649045,144.68,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059162681,32.53079045,144.68,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059162982,26.30649045,144.68,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059163183,0.04982321,144.64,144.62,0.04918055]
["bitfinex-derivatives","SOLF0:USTF0",1763059163686,91.38,144.75,144.62,0.04918055]
["bitfinex-derivatives","SOLF0:USTF0",1763059163687,70.7,144.75,144.62,4.57918055]
["bitfinex-derivatives","SOLF0:USTF0",1763059163980,70.7,144.75,144.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059164576,0.04613707,144.7,144.67,0.05052066]
["bitfinex-derivatives","SOLF0:USTF0",1763059164780,5.74530598,144.82,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059165284,5.74530598,144.85,144.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059165788,0.05027628,144.79,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059165988,0.05217583,144.8,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059166290,0.04907832,144.8,144.78,3.19521102]
["bitfinex-derivatives","SOLF0:USTF0",1763059166679,5.74530598,144.87,144.78,3.19521102]
["bitfinex-derivatives","SOLF0:USTF0",1763059166884,6.2161,144.87,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059167082,5.74530598,144.87,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059167485,5.74530598,144.84,144.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059167793,0.0445361,144.8,144.77,0.04749863]
["bitfinex-derivatives","SOLF0:USTF0",1763059167989,6.2196,144.79,144.77,0.05275179]
["bitfinex-derivatives","SOLF0:USTF0",1763059168293,6.2196,144.79,144.66,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763059168294,0.04631666,144.8,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059168587,20.54041416,144.88,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059168779,5.74530598,144.84,144.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059168980,5.74530598,144.84,144.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059169184,0.05091114,144.79,144.77,3.19773772]
["bitfinex-derivatives","SOLF0:USTF0",1763059169390,0.04903579,144.79,144.77,3.19773772]
["bitfinex-derivatives","SOLF0:USTF0",1763059169996,5.74530598,144.9,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059170295,70.8,144.93,144.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059170591,5.74530598,144.91,144.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059170780,5.74530598,144.85,144.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059170981,0.04489763,144.81,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059171190,0.04489763,144.81,144.79,3.20285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059171380,0.04489763,144.81,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059172093,6.26329763,144.81,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059172488,5.74530598,144.8,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059172688,6.26329763,144.81,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059172689,0.04489763,144.81,144.79,0.05285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059172887,0.04489763,144.81,144.79,3.38285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059174192,5.74530598,144.89,144.79,3.38285868]
["bitfinex-derivatives","SOLF0:USTF0",1763059174388,5.74530598,144.91,144.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059174695,96.5781,145.04,144.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059174896,5.74530598,145.0,144.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175086,0.05264781,144.94,144.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175285,6.2102,145.0,144.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175485,6.2102,145.0,144.87,5.74530598]
["bitfinex-derivatives","SOLF0:USTF0",1763059175486,5.74530598,145.03,144.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175693,101.29732791,145.07,144.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175694,6.2101,145.01,144.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059175891,6.2101,145.01,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059176293,0.03090653,144.97,144.95,3.38209952]
["bitfinex-derivatives","SOLF0:USTF0",1763059176598,6.2089,145.03,144.95,3.38209952]
["bitfinex-derivatives","SOLF0:USTF0",1763059176786,5.74530598,145.06,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059176987,5.74530598,145.06,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059177187,5.74530598,145.03,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059177587,5.74530598,145.04,144.96,0.05005611]
["bitfinex-derivatives","SOLF0:USTF0",1763059177793,5.74530598,145.07,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059177998,5.74530598,145.07,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059178201,5.74530598,145.07,144.98,0.04661132]
["bitfinex-derivatives","SOLF0:USTF0",1763059178499,173.2905057,145.14,145.01,0.0523081]
["bitfinex-derivatives","SOLF0:USTF0",1763059178500,5.74530598,145.11,145.01,0.0523081]
["bitfinex-derivatives","SOLF0:USTF0",1763059178697,70.76,145.14,145.05,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1763059178698,4.73080706,145.13,145.05,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1763059178901,5.74530598,145.1,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059179095,5.74530598,145.07,144.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059179594,5.74530598,145.04,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059179997,0.0451964,144.99,144.96,3.37905099]
["bitfinex-derivatives","SOLF0:USTF0",1763059180195,0.0451964,144.99,144.96,3.37835518]
["bitfinex-derivatives","SOLF0:USTF0",1763059180497,0.0451964,144.99,144.96,0.04835518]
["bitfinex-derivatives","SOLF0:USTF0",1763059180700,6.2114,144.98,144.96,0.04835518]
["bitfinex-derivatives","SOLF0:USTF0",1763059180908,1.38,144.98,144.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059181106,6.2123,144.96,144.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059181798,0.05077418,144.92,144.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059182004,5.74530598,145.04,144.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059182200,5.74530598,145.07,144.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059182398,6.2077,145.06,144.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059182704,5.74530598,145.07,144.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059182902,0.0427774,145.01,144.99,0.04451297]
["bitfinex-derivatives","SOLF0:USTF0",1763059185098,0.0427774,145.01,144.99,3.37451297]
["bitfinex-derivatives","SOLF0:USTF0",1763059186202,70.76,145.14,144.99,3.37451297]
["bitfinex-derivatives","SOLF0:USTF0",1763059186503,70.76,145.14,144.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059186706,5.74530598,145.13,144.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059187104,6.2066,145.09,144.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059187411,6.2066,145.09,145.05,0.04870907]
["bitfinex-derivatives","SOLF0:USTF0",1763059187616,6.2066,145.09,145.06,0.04958076]
["bitfinex-derivatives","SOLF0:USTF0",1763059187805,6.2071,145.08,145.06,0.04958076]
["bitfinex-derivatives","SOLF0:USTF0",1763059188006,70.76,145.14,144.9,5.74530598]
["bitfinex-derivatives","SOLF0:USTF0",1763059188007,7.12530598,145.13,144.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059188204,5.74530598,145.13,144.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059188411,6.2072,145.07,144.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059188603,5.74530598,145.13,145.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059188806,6.2085,145.05,145.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059189007,0.04517303,145.04,145.01,0.04889056]
["bitfinex-derivatives","SOLF0:USTF0",1763059189918,0.04517303,145.04,145.01,3.37889056]
["bitfinex-derivatives","SOLF0:USTF0",1763059191418,70.76,145.14,145.01,3.37889056]
["bitfinex-derivatives","SOLF0:USTF0",1763059191609,70.76,145.14,145.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059191811,6.2067,145.09,145.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059192321,76.50530598,145.14,145.04,0.05047805]
["bitfinex-derivatives","SOLF0:USTF0",1763059192623,76.50530598,145.14,145.08,0.05319133]
["bitfinex-derivatives","SOLF0:USTF0",1763059193009,70.76,145.14,145.08,0.05319133]
["bitfinex-derivatives","SOLF0:USTF0",1763059193412,6.2055,145.12,145.08,0.05319133]
["bitfinex-derivatives","SOLF0:USTF0",1763059193712,6.2055,145.12,145.08,3.38319133]
["bitfinex-derivatives","SOLF0:USTF0",1763059193912,3.45472,145.15,145.08,3.38319133]
["bitfinex-derivatives","SOLF0:USTF0",1763059194122,3.45472,145.15,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059194716,3.45472,145.15,145.08,5.79849731]
["bitfinex-derivatives","SOLF0:USTF0",1763059194717,3.45472,145.15,145.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059194920,96.3986,145.31,145.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059195116,5.74530598,145.29,145.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059195418,5.74530598,145.29,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059195625,6.2006,145.23,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059196009,5.74530598,145.26,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059196715,6.2007,145.23,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059196916,7.5807,145.23,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059197218,6.2007,145.23,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059197615,6.1997,145.25,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059197819,5.74530598,145.28,145.21,0.04575018]
["bitfinex-derivatives","SOLF0:USTF0",1763059198021,83.0337,145.32,145.23,0.05287347]
["bitfinex-derivatives","SOLF0:USTF0",1763059198221,70.64,145.32,145.26,0.05170679]
["bitfinex-derivatives","SOLF0:USTF0",1763059198415,5.74530598,145.3,145.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059198612,5.74530598,145.27,145.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059198815,5.74530598,145.21,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059199217,102.17940598,145.26,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059199218,5.74530598,145.16,145.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059199528,0.04745101,145.14,145.11,3.3792834]
["bitfinex-derivatives","SOLF0:USTF0",1763059199721,0.0506618,145.14,145.11,3.37588775]
["bitfinex-derivatives","SOLF0:USTF0",1763059200324,0.0506618,145.14,145.11,0.04588775]
["bitfinex-derivatives","SOLF0:USTF0",1763059200514,0.0506618,145.14,145.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059200719,5.74530598,145.16,145.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059201017,5.74530598,145.19,145.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059201218,5.74530598,145.19,145.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059201412,6.2028,145.18,145.12,0.05126061]
["bitfinex-derivatives","SOLF0:USTF0",1763059201618,0.04600237,145.15,145.12,0.05126061]
["bitfinex-derivatives","SOLF0:USTF0",1763059201815,0.05097868,145.15,145.12,0.05275667]
["bitfinex-derivatives","SOLF0:USTF0",1763059202018,0.05097868,145.15,145.12,3.38275667]
["bitfinex-derivatives","SOLF0:USTF0",1763059202221,0.05097868,145.15,145.12,0.05275667]
["bitfinex-derivatives","SOLF0:USTF0",1763059202525,0.05097868,145.15,145.12,3.38275667]
["bitfinex-derivatives","SOLF0:USTF0",1763059202731,5.74530598,145.23,145.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059203029,5.74530598,145.25,145.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059203421,6.2016,145.21,145.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763059203715,5.74530598,145.25,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059204116,6.2006,145.23,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059204324,5.74530598,145.25,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059204527,6.2018,145.2,145.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059204726,5.74530598,145.22,145.13,3.25657388]
["bitfinex-derivatives","SOLF0:USTF0",1763059205025,5.74530598,145.22,145.16,3.2555919]
["bitfinex-derivatives","SOLF0:USTF0",1763059205419,108.8109,145.29,145.16,3.2555919]
["bitfinex-derivatives","SOLF0:USTF0",1763059205420,5.74530598,145.24,145.16,3.2555919]
["bitfinex-derivatives","SOLF0:USTF0",1763059205615,5.74530598,145.24,145.19,3.25377223]
["bitfinex-derivatives","SOLF0:USTF0",1763059205820,70.64,145.32,145.2,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1763059205821,5.74530598,145.27,145.2,0.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1763059206025,5.74530598,145.27,145.22,0.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1763059206221,70.64,145.32,145.22,0.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1763059206222,5.74530598,145.3,145.22,0.04796675]
["bitfinex-derivatives","SOLF0:USTF0",1763059206526,70.64,145.32,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059206527,5.74530598,145.27,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059206718,6.2015,145.21,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059206919,5.74530598,145.26,145.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059207428,5.74530598,145.26,145.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059207616,0.04753123,145.22,145.19,0.04859517]
["bitfinex-derivatives","SOLF0:USTF0",1763059207817,5.74530598,145.2,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059208018,96.4492,145.24,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059208223,5.74530598,145.17,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059208423,6.2042,145.15,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059208623,96.405,145.3,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059208923,5.74530598,145.2,145.19,0.04985179]
["bitfinex-derivatives","SOLF0:USTF0",1763059209127,5.74530598,145.2,145.18,0.05034209]
["bitfinex-derivatives","SOLF0:USTF0",1763059209314,5.74530598,145.2,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059209315,5.74530598,145.19,145.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059209520,5.74530598,145.16,145.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059209919,5.97432115,145.3,145.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059210230,0.04393038,145.19,145.17,0.04469609]
["bitfinex-derivatives","SOLF0:USTF0",1763059210528,6.2041,145.15,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059210825,5.74530598,145.18,145.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059211220,5.74530598,145.18,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059211421,5.74530598,145.15,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059211726,0.05122031,145.1,145.08,0.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1763059211926,6.25089459,145.1,145.08,0.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1763059212326,5.74530598,145.09,145.08,0.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1763059212721,6.2082,145.05,144.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059212929,5.74530598,145.06,144.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059213234,6.2101,145.01,144.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059213534,5.74530598,145.0,144.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059213825,0.04610916,144.96,144.94,0.04851847]
["bitfinex-derivatives","SOLF0:USTF0",1763059214018,0.04406171,144.96,144.94,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1763059214223,5.74530598,144.95,144.94,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1763059214423,5.74530598,144.95,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059214424,5.74530598,144.95,144.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059215025,8.85207238,144.95,144.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059215619,0.04985754,144.92,144.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059215826,0.04648177,144.92,144.9,3.34626265]
["bitfinex-derivatives","SOLF0:USTF0",1763059216937,0.04648177,144.92,144.9,0.04626265]
["bitfinex-derivatives","SOLF0:USTF0",1763059217234,1.42648177,144.92,144.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059217419,8.85207238,145.0,144.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059217834,6.2112,144.98,144.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059218030,0.04990457,144.93,144.91,3.34979764]
["bitfinex-derivatives","SOLF0:USTF0",1763059218230,0.05268014,144.93,144.91,0.04392345]
["bitfinex-derivatives","SOLF0:USTF0",1763059218529,0.05268014,144.93,144.91,3.34392345]
["bitfinex-derivatives","SOLF0:USTF0",1763059219124,0.05268014,144.93,144.91,0.04392345]
["bitfinex-derivatives","SOLF0:USTF0",1763059222835,0.0494551,144.91,144.88,0.04559279]
["bitfinex-derivatives","SOLF0:USTF0",1763059224530,0.0494551,144.91,144.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059224531,6.2154,144.88,144.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059224731,8.85207238,144.97,144.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059224932,8.85207238,145.01,144.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059225238,8.85207238,145.05,144.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059225429,0.04374185,144.98,144.96,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1763059225734,0.04662167,144.98,144.96,0.04509238]
["bitfinex-derivatives","SOLF0:USTF0",1763059226335,6.25802167,144.98,144.96,0.04509238]
["bitfinex-derivatives","SOLF0:USTF0",1763059226525,0.04662167,144.98,144.96,0.04509238]
["bitfinex-derivatives","SOLF0:USTF0",1763059226730,0.04662167,144.98,144.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059227027,8.85207238,145.05,144.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059227229,8.85207238,145.05,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059227442,8.85207238,145.05,144.91,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763059227740,70.56,145.1,144.91,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763059227741,0.05139833,144.99,144.97,0.04621703]
["bitfinex-derivatives","SOLF0:USTF0",1763059228033,6.208,145.06,144.97,0.04853808]
["bitfinex-derivatives","SOLF0:USTF0",1763059228240,8.85207238,145.13,144.96,8.85207238]
["bitfinex-derivatives","SOLF0:USTF0",1763059228535,1.1993383,145.17,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059228932,0.04355923,145.11,145.09,0.04543527]
["bitfinex-derivatives","SOLF0:USTF0",1763059229229,0.05019579,145.11,145.09,0.04993526]
["bitfinex-derivatives","SOLF0:USTF0",1763059229933,1.38,145.1,144.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059230238,8.85207238,145.11,144.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059230438,6.2085,145.05,144.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059230736,105.38477238,145.11,144.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059230941,8.85207238,145.07,144.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059231240,0.04856612,145.03,145.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1763059231437,0.04547831,145.03,145.01,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1763059231637,0.04547831,145.03,145.01,3.34814679]
["bitfinex-derivatives","SOLF0:USTF0",1763059231939,1.19929696,145.17,145.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059232737,0.05237315,145.11,145.09,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1763059232935,0.04410811,145.11,145.09,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1763059234038,1.42410811,145.11,145.09,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1763059234237,7.63000811,145.11,145.09,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1763059234626,7.63000811,145.11,144.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059234627,1.42410811,145.11,144.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059234833,1.42410811,145.11,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059234834,105.39457238,145.1,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059235138,1.19929696,145.17,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059235139,96.5044,145.15,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059235343,8.85207238,145.1,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059235548,8.85207238,145.1,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059235735,0.04396453,145.04,145.01,0.04465557]
["bitfinex-derivatives","SOLF0:USTF0",1763059235935,0.04593145,145.04,145.01,0.045312]
["bitfinex-derivatives","SOLF0:USTF0",1763059236839,0.04593145,145.04,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059237046,96.5475,145.09,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059237245,8.85207238,145.1,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059237629,6.2073,145.07,144.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059237835,0.04788418,145.02,145.0,0.05299738]
["bitfinex-derivatives","SOLF0:USTF0",1763059238044,0.04391695,145.02,145.0,0.04382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059238742,6.25361695,145.02,145.0,0.04382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059238946,0.04391695,145.02,145.0,3.35382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059240240,0.04391695,145.02,145.0,0.04382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059240441,0.04391695,145.02,145.0,3.35382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059240941,8.85207238,145.13,145.0,3.35382664]
["bitfinex-derivatives","SOLF0:USTF0",1763059241132,8.85207238,145.13,145.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059241332,14.81226356,145.17,145.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059241539,6.2057,145.11,145.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059241744,10.05136934,145.17,145.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059241940,8.85207238,145.05,144.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059242240,0.0481092,145.0,144.97,0.04724512]
["bitfinex-derivatives","SOLF0:USTF0",1763059242444,0.04782953,145.0,144.97,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1763059244837,6.2109,144.99,144.97,0.04532737]
["bitfinex-derivatives","SOLF0:USTF0",1763059245048,0.04782953,145.0,144.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059245247,8.85207238,145.01,144.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059245942,0.04345359,144.96,144.93,3.35372958]
["bitfinex-derivatives","SOLF0:USTF0",1763059246252,0.04345359,144.96,144.93,0.04372958]
["bitfinex-derivatives","SOLF0:USTF0",1763059246545,6.25555359,144.96,144.93,0.04372958]
["bitfinex-derivatives","SOLF0:USTF0",1763059247244,0.04345359,144.96,144.93,0.04372958]
["bitfinex-derivatives","SOLF0:USTF0",1763059247839,0.04345359,144.96,144.93,3.35372958]
["bitfinex-derivatives","SOLF0:USTF0",1763059248042,8.85207238,145.09,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059248353,4.7674043,145.11,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059248652,8.85207238,145.08,144.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059248947,8.85207238,145.08,144.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059249149,0.04560149,145.02,145.0,3.35430184]
["bitfinex-derivatives","SOLF0:USTF0",1763059249347,8.85207238,145.12,144.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059249553,8.85207238,145.12,144.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059249749,6.2071,145.08,144.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059250049,4.7674043,145.15,144.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059250248,1.19929696,145.17,144.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059250249,8.85207238,145.14,144.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059250443,0.04485242,145.07,145.04,0.04725204]
["bitfinex-derivatives","SOLF0:USTF0",1763059250640,0.04952305,145.07,145.04,3.36066146]
["bitfinex-derivatives","SOLF0:USTF0",1763059250849,6.2049,145.13,145.04,3.36066146]
["bitfinex-derivatives","SOLF0:USTF0",1763059251140,70.62,145.18,145.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059251450,8.85207238,145.24,145.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059251648,8.85207238,145.2,145.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059251855,8.85207238,145.2,145.12,0.04353975]
["bitfinex-derivatives","SOLF0:USTF0",1763059251856,0.05279657,145.15,145.12,0.04353975]
["bitfinex-derivatives","SOLF0:USTF0",1763059252149,0.05279657,145.15,145.12,3.35353975]
["bitfinex-derivatives","SOLF0:USTF0",1763059252951,6.201,145.22,145.12,3.35353975]
["bitfinex-derivatives","SOLF0:USTF0",1763059253152,8.85207238,145.26,145.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059253543,29.27331462,145.26,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059253757,4.78731509,145.25,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059253950,0.04473844,145.18,145.15,0.05241673]
["bitfinex-derivatives","SOLF0:USTF0",1763059254148,0.05299881,145.18,145.15,0.04448514]
["bitfinex-derivatives","SOLF0:USTF0",1763059254456,0.05299881,145.18,145.15,3.35448514]
["bitfinex-derivatives","SOLF0:USTF0",1763059256245,8.85207238,145.31,145.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059256456,6.1991,145.27,145.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059256649,1.19847092,145.29,145.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059257247,0.04614731,145.24,145.21,3.35392366]
["bitfinex-derivatives","SOLF0:USTF0",1763059257555,0.04601527,145.24,145.21,0.04975936]
["bitfinex-derivatives","SOLF0:USTF0",1763059258145,6.24601527,145.24,145.21,0.04975936]
["bitfinex-derivatives","SOLF0:USTF0",1763059258351,0.04601527,145.24,145.21,0.04975936]
["bitfinex-derivatives","SOLF0:USTF0",1763059259156,0.04601527,145.24,145.21,3.35975936]
["bitfinex-derivatives","SOLF0:USTF0",1763059259359,1.19814082,145.33,145.21,3.35975936]
["bitfinex-derivatives","SOLF0:USTF0",1763059259560,1.19814082,145.33,145.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059259561,7.39434082,145.33,145.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059259753,70.62,145.35,145.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059260153,70.62,145.35,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059260362,70.62,145.35,145.19,8.85207238]
["bitfinex-derivatives","SOLF0:USTF0",1763059260363,8.85207238,145.32,145.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059260563,8.85207238,145.28,145.07,8.85207238]
["bitfinex-derivatives","SOLF0:USTF0",1763059260865,8.85207238,145.24,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059261064,8.85207238,145.2,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059261761,8.85207238,145.2,145.13,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1763059261762,0.04941266,145.15,145.13,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1763059261955,8.85207238,145.24,145.13,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1763059262261,6.2025,145.18,145.17,0.05155622]
["bitfinex-derivatives","SOLF0:USTF0",1763059262447,0.05182544,145.2,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059262653,6.2025,145.18,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059262858,5.97432115,145.28,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059263054,5.97432115,145.29,145.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763059263263,8.85207238,145.26,145.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059263458,0.04627768,145.19,145.17,0.05222632]
["bitfinex-derivatives","SOLF0:USTF0",1763059263661,0.05126001,145.19,145.17,0.04406509]
["bitfinex-derivatives","SOLF0:USTF0",1763059264060,1.43126001,145.19,145.17,0.04406509]
["bitfinex-derivatives","SOLF0:USTF0",1763059264261,1.38,145.18,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059264461,8.85207238,145.18,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059264967,6.2046,145.14,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059265157,8.85207238,145.18,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059265357,0.04690317,145.13,145.1,0.04368961]
["bitfinex-derivatives","SOLF0:USTF0",1763059265551,0.04690317,145.13,145.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059265856,8.85207238,145.18,145.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059266062,8.85207238,145.14,145.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059266664,0.04989167,145.09,145.06,0.04440251]
["bitfinex-derivatives","SOLF0:USTF0",1763059266865,6.2077,145.06,145.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059267163,121.56181475,145.11,144.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059267361,121.56181475,145.11,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059267362,25.02761475,145.07,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059267562,6.2102,145.01,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059267863,25.02761475,145.07,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059268166,25.02761475,145.07,144.96,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1763059268167,0.04522127,144.99,144.96,0.04784869]
["bitfinex-derivatives","SOLF0:USTF0",1763059268355,4.77583279,145.06,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059268557,0.04850813,144.99,144.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059268755,0.04954406,144.99,144.97,0.0457714]
["bitfinex-derivatives","SOLF0:USTF0",1763059269262,0.04954406,144.99,144.97,3.2657714]
["bitfinex-derivatives","SOLF0:USTF0",1763059269757,4.77583279,145.1,144.97,3.2657714]
["bitfinex-derivatives","SOLF0:USTF0",1763059269960,4.77583279,145.1,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059269961,101.31363279,145.1,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059270162,4.77583279,145.09,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059270466,101.31673279,145.1,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059270656,4.77583279,145.09,144.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059270859,0.04839088,145.0,144.97,0.04530252]
["bitfinex-derivatives","SOLF0:USTF0",1763059271154,0.04539235,145.0,144.97,0.04409701]
["bitfinex-derivatives","SOLF0:USTF0",1763059271356,0.04539235,145.0,144.97,3.26409701]
["bitfinex-derivatives","SOLF0:USTF0",1763059271562,4.77583279,145.09,144.97,3.26409701]
["bitfinex-derivatives","SOLF0:USTF0",1763059271766,70.56,145.13,144.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059272655,0.04674017,145.07,145.04,3.27049116]
["bitfinex-derivatives","SOLF0:USTF0",1763059272858,0.04926516,145.07,145.04,3.27016492]
["bitfinex-derivatives","SOLF0:USTF0",1763059273257,76.7647,145.13,145.04,3.27016492]
["bitfinex-derivatives","SOLF0:USTF0",1763059273466,70.56,145.13,145.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059274258,0.05101207,145.1,145.07,3.2671701]
["bitfinex-derivatives","SOLF0:USTF0",1763059274464,0.04603147,145.1,145.07,3.27270634]
["bitfinex-derivatives","SOLF0:USTF0",1763059274663,25.02761475,145.24,145.07,3.27270634]
["bitfinex-derivatives","SOLF0:USTF0",1763059274664,31.0019359,145.24,145.07,3.27270634]
["bitfinex-derivatives","SOLF0:USTF0",1763059274855,96.4645,145.21,145.01,14.51382564]
["bitfinex-derivatives","SOLF0:USTF0",1763059275061,96.4787,145.19,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059275269,4.79164926,145.18,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059275455,6.2054,145.12,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059275655,119.24583064,145.22,145.06,3.27257827]
["bitfinex-derivatives","SOLF0:USTF0",1763059275656,0.0512715,145.09,145.06,3.27257827]
["bitfinex-derivatives","SOLF0:USTF0",1763059275861,0.04489438,145.09,145.06,3.26886268]
["bitfinex-derivatives","SOLF0:USTF0",1763059276061,4.79164926,145.21,145.06,3.26886268]
["bitfinex-derivatives","SOLF0:USTF0",1763059276264,14.51382564,145.22,145.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059276471,21.12828263,145.24,145.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059276472,6.2025,145.19,145.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059276764,96.4587,145.22,145.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059276976,96.4791,145.19,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059277168,0.04680081,145.11,145.09,0.04979795]
["bitfinex-derivatives","SOLF0:USTF0",1763059277368,14.51382564,145.15,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059277369,19.3066224,145.15,145.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059277570,20.48814679,145.23,145.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059277767,20.48814679,145.27,145.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059277972,6.2016,145.21,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059278270,14.51382564,145.23,145.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059278570,0.04446847,145.16,145.13,0.04700298]
["bitfinex-derivatives","SOLF0:USTF0",1763059278771,0.05074375,145.16,145.13,3.27171988]
["bitfinex-derivatives","SOLF0:USTF0",1763059279674,0.05074375,145.16,145.13,0.05171988]
["bitfinex-derivatives","SOLF0:USTF0",1763059280064,0.05074375,145.16,145.13,3.27171988]
["bitfinex-derivatives","SOLF0:USTF0",1763059280266,14.51382564,145.28,145.13,3.27171988]
["bitfinex-derivatives","SOLF0:USTF0",1763059280578,14.51382564,145.27,145.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059280974,70.6,145.29,144.99,96.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763059280975,70.6,145.29,145.14,14.51382564]
["bitfinex-derivatives","SOLF0:USTF0",1763059281179,1.19787274,145.35,145.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059281363,1.19787274,145.35,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059281569,7.39317274,145.35,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059281764,5.98299783,145.35,145.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059282373,0.04926785,145.29,145.27,3.26720357]
["bitfinex-derivatives","SOLF0:USTF0",1763059282575,4.78257129,145.37,145.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059282773,1.19770784,145.38,145.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059283074,1.19770784,145.38,145.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059283075,6.1982,145.29,145.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059283273,14.51382564,145.33,145.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059283471,14.51382564,145.33,145.11,14.51382564]
["bitfinex-derivatives","SOLF0:USTF0",1763059283472,0.04784495,145.24,145.21,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1763059283671,14.51382564,145.33,145.21,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1763059283869,14.51382564,145.33,145.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059284069,6.25067451,145.27,145.24,0.0471111]
["bitfinex-derivatives","SOLF0:USTF0",1763059284370,0.04624732,145.27,145.24,3.27063845]
["bitfinex-derivatives","SOLF0:USTF0",1763059284772,19.29234899,145.37,145.24,3.27063845]
["bitfinex-derivatives","SOLF0:USTF0",1763059284967,19.29234899,145.37,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059285170,14.51382564,145.33,145.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059285469,14.51382564,145.29,145.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059285772,0.05104281,145.22,145.2,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1763059285967,0.04878169,145.22,145.2,3.26859717]
["bitfinex-derivatives","SOLF0:USTF0",1763059287169,14.51382564,145.3,145.2,3.26859717]
["bitfinex-derivatives","SOLF0:USTF0",1763059287369,14.51382564,145.3,145.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059287571,6.1986,145.28,145.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059287774,14.51382564,145.3,145.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059288176,0.02279031,145.26,145.24,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1763059288477,14.51382564,145.28,145.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059288978,5.69637097,145.25,145.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059289281,0.00202154,145.21,145.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059289464,6.1956,145.35,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059289670,5.69637097,145.36,145.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059289975,6.1959,145.34,145.24,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1763059290172,5.69637097,145.36,145.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059290371,0.02277195,145.32,145.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059290683,0.02277195,145.32,145.3,3.26751849]
["bitfinex-derivatives","SOLF0:USTF0",1763059291281,0.02277195,145.32,145.3,0.04751849]
["bitfinex-derivatives","SOLF0:USTF0",1763059292486,0.02277195,145.32,145.3,3.26751849]
["bitfinex-derivatives","SOLF0:USTF0",1763059293272,70.54,145.39,145.3,3.26751849]
["bitfinex-derivatives","SOLF0:USTF0",1763059293468,70.54,145.39,145.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763059294078,5.69637097,145.34,145.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059294267,5.69637097,145.34,145.3,0.05021233]
["bitfinex-derivatives","SOLF0:USTF0",1763059294473,5.69637097,145.35,145.3,3.39021233]
["bitfinex-derivatives","SOLF0:USTF0",1763059294675,5.69637097,145.35,145.31,0.04458233]
["bitfinex-derivatives","SOLF0:USTF0",1763059294876,5.69637097,145.37,145.32,0.04640348]
["bitfinex-derivatives","SOLF0:USTF0",1763059295078,5.69637097,145.37,145.33,0.05027021]
["bitfinex-derivatives","SOLF0:USTF0",1763059295274,5.69637097,145.37,145.34,0.05224431]
["bitfinex-derivatives","SOLF0:USTF0",1763059295476,5.69637097,145.38,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059295882,7.07637097,145.38,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059296178,6.1952,145.36,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059296373,5.69637097,145.38,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059296680,76.23637097,145.39,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059296884,70.54,145.39,145.34,0.04884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059297083,70.54,145.39,145.34,3.38884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059297285,5.69637097,145.46,145.34,3.38884882]
["bitfinex-derivatives","SOLF0:USTF0",1763059297483,5.69637097,145.46,145.39,0.04458392]
["bitfinex-derivatives","SOLF0:USTF0",1763059298176,20.50520849,145.47,145.39,0.04458392]
["bitfinex-derivatives","SOLF0:USTF0",1763059298375,5.69637097,145.48,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059298576,10.8372033,145.55,145.42,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1763059298781,1.19663704,145.5,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059298976,5.69637097,145.53,145.43,3.38719485]
["bitfinex-derivatives","SOLF0:USTF0",1763059299177,5.69637097,145.53,145.47,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1763059299578,6.1894,145.49,145.47,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1763059299980,5.69637097,145.52,145.47,0.04512108]
["bitfinex-derivatives","SOLF0:USTF0",1763059300182,5.69637097,145.52,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059300183,5.69637097,145.49,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059300481,5.69637097,145.42,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059300677,6.12028564,145.53,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059300880,5.69637097,145.46,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059301275,0.04512108,145.4,145.38,0.05150438]
["bitfinex-derivatives","SOLF0:USTF0",1763059301986,6.1943,145.38,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059302184,5.69637097,145.42,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059302376,96.2622,145.52,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059302377,5.69637097,145.44,145.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059302777,101.95237097,145.53,145.37,0.05079603]
["bitfinex-derivatives","SOLF0:USTF0",1763059302778,0.05240982,145.39,145.37,0.05079603]
["bitfinex-derivatives","SOLF0:USTF0",1763059302976,0.05115434,145.39,145.37,0.04732224]
["bitfinex-derivatives","SOLF0:USTF0",1763059303187,5.74752531,145.39,145.37,0.04732224]
["bitfinex-derivatives","SOLF0:USTF0",1763059303486,0.05115434,145.39,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059303783,6.1925,145.42,145.29,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763059303986,5.69637097,145.44,145.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059304289,0.0472119,145.38,145.36,0.04544804]
["bitfinex-derivatives","SOLF0:USTF0",1763059304474,0.04868541,145.38,145.36,3.38528325]
["bitfinex-derivatives","SOLF0:USTF0",1763059304877,1.42868541,145.38,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059305072,5.69637097,145.39,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059305772,6.1952,145.36,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059305972,6.1952,145.36,145.27,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763059305973,0.0497441,145.34,145.31,3.38468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059306778,0.0497441,145.34,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059307089,6.1964,145.33,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059307486,0.0497441,145.34,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059307784,0.0497441,145.34,145.31,3.38468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059307989,6.2455441,145.34,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059308287,0.0497441,145.34,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059309080,6.1963,145.33,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059310083,0.0497441,145.34,145.31,0.04468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059310594,0.0497441,145.34,145.31,3.38468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059310983,6.1933,145.4,145.31,3.38468501]
["bitfinex-derivatives","SOLF0:USTF0",1763059311188,5.69637097,145.44,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059311490,6.1951,145.36,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059311683,5.69637097,145.46,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059311882,5.69637097,145.43,145.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059312182,6.24171932,145.38,145.35,0.04926926]
["bitfinex-derivatives","SOLF0:USTF0",1763059312382,0.04741932,145.38,145.35,3.38926926]
["bitfinex-derivatives","SOLF0:USTF0",1763059312787,0.04741932,145.38,145.35,0.04926926]
["bitfinex-derivatives","SOLF0:USTF0",1763059313188,0.04741932,145.38,145.35,3.38926926]
["bitfinex-derivatives","SOLF0:USTF0",1763059314789,5.69637097,145.46,145.35,3.38926926]
["bitfinex-derivatives","SOLF0:USTF0",1763059314990,34.29080795,145.54,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059315296,1.19630795,145.54,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059315494,5.69637097,145.53,145.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059315693,5.69637097,145.53,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059316001,20.16196055,145.55,145.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059316184,6.1872,145.54,145.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059316801,76.19637097,145.56,145.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059317092,0.04347521,145.52,145.49,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059318003,0.04347521,145.52,145.49,3.38397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059318293,7.87841525,145.57,145.49,3.38397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059318294,2.18204428,145.57,145.49,3.38397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059319093,6.1866,145.56,145.49,3.38397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059319293,2.18204428,145.57,145.49,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059319598,6.1876,145.53,145.49,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059319901,2.18204428,145.57,145.49,0.04397705]
["bitfinex-derivatives","SOLF0:USTF0",1763059320603,5.69637097,145.5,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059320806,5.69637097,145.47,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059320996,100.99285475,145.52,145.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059320997,5.69637097,145.44,145.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059321695,0.04564608,145.4,145.37,0.05157615]
["bitfinex-derivatives","SOLF0:USTF0",1763059322503,6.194,145.38,145.37,0.05157615]
["bitfinex-derivatives","SOLF0:USTF0",1763059322702,1.42564608,145.4,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059322904,5.69637097,145.43,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763059323099,5.69637097,145.46,145.33,5.69637097]
["bitfinex-derivatives","SOLF0:USTF0",1763059323299,10.44608114,145.49,145.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059323501,4.74971017,145.51,145.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059323696,0.04452833,145.45,145.43,0.04543586]
["bitfinex-derivatives","SOLF0:USTF0",1763059323997,20.42992992,145.58,145.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059324202,6.89212399,145.6,145.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059324391,1.19575302,145.6,145.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059324592,5.69637097,145.58,145.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763059324793,0.04839018,145.53,145.5,0.04439672]
["bitfinex-derivatives","SOLF0:USTF0",1763059325610,0.04839018,145.53,145.5,3.10439672]
["bitfinex-derivatives","SOLF0:USTF0",1763059326596,1.19575302,145.6,145.5,3.10439672]
["bitfinex-derivatives","SOLF0:USTF0",1763059326798,20.25732728,145.65,145.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059327001,1.19565031,145.61,145.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059327304,1.19565031,145.61,145.5,0.04439672]
["bitfinex-derivatives","SOLF0:USTF0",1763059327505,6.1884,145.52,145.42,5.69637097]
["bitfinex-derivatives","SOLF0:USTF0",1763059327706,5.69637097,145.53,145.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059328013,6.1888,145.51,145.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059328201,5.69637097,145.54,145.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059328707,5.69637097,145.54,145.39,5.69637097]
["bitfinex-derivatives","SOLF0:USTF0",1763059328708,0.04439672,145.49,145.46,3.2220198]
["bitfinex-derivatives","SOLF0:USTF0",1763059328902,2.18204428,145.57,145.46,3.21374405]
["bitfinex-derivatives","SOLF0:USTF0",1763059329102,6.1871,145.55,145.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059329510,2.18204428,145.57,145.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059329906,2.18204428,145.57,145.5,0.04603043]
["bitfinex-derivatives","SOLF0:USTF0",1763059330809,6.1871,145.55,145.5,0.04603043]
["bitfinex-derivatives","SOLF0:USTF0",1763059331002,2.18204428,145.57,145.5,0.04603043]
["bitfinex-derivatives","SOLF0:USTF0",1763059331203,5.69637097,145.54,145.5,0.04603043]
["bitfinex-derivatives","SOLF0:USTF0",1763059331404,5.69637097,145.51,145.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059332104,18.45359518,145.56,145.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059332310,106.57183215,145.57,145.46,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1763059332311,0.04603043,145.48,145.46,0.04973482]
["bitfinex-derivatives","SOLF0:USTF0",1763059332609,0.04556229,145.48,145.46,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059333312,0.04556229,145.48,145.46,3.21558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059333505,0.04556229,145.48,145.46,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059333910,0.04556229,145.48,145.46,3.21558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059334103,0.04556229,145.48,145.46,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059334909,6.23556229,145.48,145.46,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059335210,0.04556229,145.48,145.46,0.04558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059335912,6.1871,145.55,145.46,3.21558475]
["bitfinex-derivatives","SOLF0:USTF0",1763059336107,2.18204428,145.57,145.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059336511,2.18204428,145.57,145.36,24.88795102]
["bitfinex-derivatives","SOLF0:USTF0",1763059336706,2.18204428,145.57,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059336900,2.18204428,145.57,145.48,0.04484701]
["bitfinex-derivatives","SOLF0:USTF0",1763059337204,2.18204428,145.57,145.51,0.05231038]
["bitfinex-derivatives","SOLF0:USTF0",1763059337405,2.18204428,145.57,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059337605,6.1896,145.49,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059338410,0.04557885,145.47,145.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059338614,2.18204428,145.57,145.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059339409,2.18204428,145.57,145.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059339606,2.18204428,145.57,145.5,0.04772528]
["bitfinex-derivatives","SOLF0:USTF0",1763059340017,6.1874,145.54,145.5,0.04772528]
["bitfinex-derivatives","SOLF0:USTF0",1763059340218,2.18204428,145.57,145.5,0.04772528]
["bitfinex-derivatives","SOLF0:USTF0",1763059341112,1.38,145.56,145.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059341316,116.9595,145.55,145.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059341613,8.26223946,145.57,145.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059342023,0.04680776,145.49,145.46,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1763059342221,0.04772528,145.49,145.46,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1763059342521,6.1897,145.48,145.46,0.04893294]
["bitfinex-derivatives","SOLF0:USTF0",1763059342918,1.38,145.47,145.28,24.88795102]
["bitfinex-derivatives","SOLF0:USTF0",1763059343219,114.74839518,145.48,145.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059343423,102.37239518,145.47,145.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059343722,6.1944,145.38,145.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059343914,0.04896315,145.35,145.32,0.04355504]
["bitfinex-derivatives","SOLF0:USTF0",1763059344122,0.04621547,145.35,145.32,0.05076756]
["bitfinex-derivatives","SOLF0:USTF0",1763059344421,6.1961,145.34,145.32,0.05076756]
["bitfinex-derivatives","SOLF0:USTF0",1763059344619,0.04621547,145.35,145.32,0.05076756]
["bitfinex-derivatives","SOLF0:USTF0",1763059344828,6.1961,145.34,145.32,0.05076756]
["bitfinex-derivatives","SOLF0:USTF0",1763059345122,6.1961,145.34,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059345123,1.38,145.34,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059345316,6.1973,145.31,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059345521,6.08019518,145.38,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059345724,30.9681462,145.39,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059346021,6.1969,145.32,145.31,0.05218975]
["bitfinex-derivatives","SOLF0:USTF0",1763059346227,6.08019518,145.38,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059346429,96.3517,145.38,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059346728,96.3585,145.37,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059346923,121.25945102,145.35,145.25,3.48099]
["bitfinex-derivatives","SOLF0:USTF0",1763059347227,121.25945102,145.35,145.25,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059347228,0.05150584,145.31,145.25,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059347425,0.05150584,145.31,145.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059347629,96.4085,145.3,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059347928,24.88795102,145.31,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059348228,0.05009946,145.23,145.2,0.04730463]
["bitfinex-derivatives","SOLF0:USTF0",1763059348421,0.04753845,145.23,145.2,0.04782483]
["bitfinex-derivatives","SOLF0:USTF0",1763059348730,0.04753845,145.23,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349029,6.2004,145.23,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349217,30.9681462,145.31,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349523,96.4114,145.29,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349725,96.4049,145.3,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349726,6.2009,145.22,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059349920,0.04916607,145.18,145.16,0.04405108]
["bitfinex-derivatives","SOLF0:USTF0",1763059350125,0.04952793,145.18,145.16,0.05267292]
["bitfinex-derivatives","SOLF0:USTF0",1763059350723,24.88795102,145.31,145.16,3.22267292]
["bitfinex-derivatives","SOLF0:USTF0",1763059350925,24.88795102,145.31,145.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059351127,96.4047,145.3,145.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059351324,6.2003,145.24,145.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059351520,6.2003,145.24,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059351521,96.419,145.28,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059351721,6.2019,145.2,145.18,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059352215,0.04963465,145.21,145.18,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059352415,0.04963465,145.21,145.18,3.21455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059353925,0.04963465,145.21,145.18,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059354429,0.04963465,145.21,145.18,3.16455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059355033,0.04963465,145.21,145.18,0.04455526]
["bitfinex-derivatives","SOLF0:USTF0",1763059355222,0.04963465,145.21,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059355428,6.2018,145.2,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059355639,8.8129157,145.27,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059356337,0.04572334,145.19,145.17,0.04410963]
["bitfinex-derivatives","SOLF0:USTF0",1763059356637,0.04572334,145.19,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059356638,0.05242953,145.19,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059356835,8.8129157,145.23,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059357239,8.8129157,145.19,145.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059357631,6.203,145.17,145.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059357830,0.05070125,145.12,145.09,0.04405932]
["bitfinex-derivatives","SOLF0:USTF0",1763059358145,0.05058088,145.12,145.09,0.05126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059358844,6.25608088,145.12,145.09,0.05126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059359045,0.05058088,145.12,145.09,0.05126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059359541,0.05058088,145.12,145.09,3.17126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059359737,0.05058088,145.12,145.09,0.05126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059360133,0.05058088,145.12,145.09,3.17126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059360734,8.8129157,145.22,145.09,3.17126268]
["bitfinex-derivatives","SOLF0:USTF0",1763059360939,8.8129157,145.22,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059361544,8.8129157,145.22,145.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059361739,0.0475656,145.14,145.12,0.04758728]
["bitfinex-derivatives","SOLF0:USTF0",1763059361944,0.05015649,145.14,145.12,0.04733027]
["bitfinex-derivatives","SOLF0:USTF0",1763059364437,0.05015649,145.14,145.12,3.16733027]
["bitfinex-derivatives","SOLF0:USTF0",1763059365042,8.8129157,145.23,145.12,3.16733027]
["bitfinex-derivatives","SOLF0:USTF0",1763059365250,8.8129157,145.23,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059365541,70.5,145.25,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059365945,6.2019,145.2,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059366246,0.05051354,145.17,145.15,3.17100667]
["bitfinex-derivatives","SOLF0:USTF0",1763059366442,0.05051354,145.17,145.15,0.04380935]
["bitfinex-derivatives","SOLF0:USTF0",1763059367747,0.05051354,145.17,145.15,3.16380935]
["bitfinex-derivatives","SOLF0:USTF0",1763059368134,6.1999,145.25,145.15,3.16380935]
["bitfinex-derivatives","SOLF0:USTF0",1763059368335,70.54,145.31,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059368539,79.3529157,145.31,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059368840,79.3529157,145.31,145.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059369341,6.25098473,145.25,145.23,0.0525716]
["bitfinex-derivatives","SOLF0:USTF0",1763059369548,0.04871692,145.25,145.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059369747,100.0729157,145.31,145.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059369949,100.0729157,145.31,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059370143,79.3529157,145.31,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059370344,8.8129157,145.27,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059370649,0.04998525,145.22,145.19,0.04638059]
["bitfinex-derivatives","SOLF0:USTF0",1763059370849,0.04998525,145.22,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059371037,8.8129157,145.27,145.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059371242,12.3957,145.29,145.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059371553,8.8129157,145.26,145.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059371946,0.04638531,145.2,145.17,0.04858845]
["bitfinex-derivatives","SOLF0:USTF0",1763059372248,0.04864252,145.2,145.17,3.16572898]
["bitfinex-derivatives","SOLF0:USTF0",1763059372650,8.8129157,145.3,145.17,3.16572898]
["bitfinex-derivatives","SOLF0:USTF0",1763059372849,8.8129157,145.3,145.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059373039,6.1984,145.28,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059373245,70.54,145.31,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059373644,0.04884052,145.26,145.24,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059373855,0.05302887,145.26,145.24,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059374245,0.05302887,145.26,145.24,3.16448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059374449,0.05302887,145.26,145.24,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059374944,0.05302887,145.26,145.24,3.16448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059375452,0.05302887,145.26,145.24,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763059375849,6.2001,145.24,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059376847,0.04371373,145.21,145.19,0.04673094]
["bitfinex-derivatives","SOLF0:USTF0",1763059377048,0.04498589,145.21,145.19,0.05193943]
["bitfinex-derivatives","SOLF0:USTF0",1763059378047,6.24638589,145.21,145.19,0.05193943]
["bitfinex-derivatives","SOLF0:USTF0",1763059378558,7.62638589,145.21,145.19,0.05193943]
["bitfinex-derivatives","SOLF0:USTF0",1763059378752,6.24638589,145.21,145.19,0.05193943]
["bitfinex-derivatives","SOLF0:USTF0",1763059379256,6.24638589,145.21,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059379257,6.2022,145.19,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059379452,8.8129157,145.24,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059380247,0.05077018,145.19,145.17,0.04863998]
["bitfinex-derivatives","SOLF0:USTF0",1763059380447,0.0510826,145.19,145.17,0.04863998]
["bitfinex-derivatives","SOLF0:USTF0",1763059381358,8.8129157,145.3,145.17,3.16863998]
["bitfinex-derivatives","SOLF0:USTF0",1763059381558,8.8129157,145.3,145.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059381950,8.8129157,145.3,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059382457,0.04585598,145.26,145.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059382651,0.04524822,145.26,145.24,0.04885735]
["bitfinex-derivatives","SOLF0:USTF0",1763059385254,1.42524822,145.26,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059385554,8.85816392,145.26,145.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763059385767,8.8129157,145.3,145.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059386359,0.05149675,145.25,145.23,0.04626376]
["bitfinex-derivatives","SOLF0:USTF0",1763059386555,0.05250472,145.25,145.23,0.04626376]
["bitfinex-derivatives","SOLF0:USTF0",1763059386951,0.05250472,145.25,145.23,3.23626376]
["bitfinex-derivatives","SOLF0:USTF0",1763059387955,0.05250472,145.25,145.23,0.04626376]
["bitfinex-derivatives","SOLF0:USTF0",1763059388755,0.05250472,145.25,145.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059388958,6.08855558,145.28,145.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059389358,6.08855558,145.27,145.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059389558,0.04650184,145.22,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059389766,6.1988,145.27,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059390065,0.05290227,145.23,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059390259,0.05211011,145.23,145.21,3.23484552]
["bitfinex-derivatives","SOLF0:USTF0",1763059390964,6.1984,145.28,145.21,3.23484552]
["bitfinex-derivatives","SOLF0:USTF0",1763059391264,6.08855558,145.32,145.21,3.23484552]
["bitfinex-derivatives","SOLF0:USTF0",1763059391457,6.08855558,145.31,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059392063,0.04770552,145.27,145.25,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1763059392667,0.04770552,145.27,145.25,3.24043724]
["bitfinex-derivatives","SOLF0:USTF0",1763059394066,6.1962,145.33,145.25,3.24043724]
["bitfinex-derivatives","SOLF0:USTF0",1763059394252,20.49249108,145.37,145.25,3.24043724]
["bitfinex-derivatives","SOLF0:USTF0",1763059394456,6.1941,145.38,145.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059394663,6.08855558,145.42,145.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059394959,6.08855558,145.44,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059395159,11.7699457,145.47,145.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059395467,5.68139012,145.47,145.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059395761,26.76633134,145.47,145.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059396065,5.68139012,145.44,145.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059396465,0.04422214,145.39,145.37,0.04610843]
["bitfinex-derivatives","SOLF0:USTF0",1763059396664,0.04694534,145.39,145.37,0.04610843]
["bitfinex-derivatives","SOLF0:USTF0",1763059397665,6.1946,145.37,145.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059398169,6.1947,145.37,145.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059398560,5.68139012,145.38,145.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059398761,0.0484484,145.34,145.32,0.0474916]
["bitfinex-derivatives","SOLF0:USTF0",1763059399261,0.0484484,145.34,145.32,3.2374916]
["bitfinex-derivatives","SOLF0:USTF0",1763059399561,0.0484484,145.34,145.32,0.0474916]
["bitfinex-derivatives","SOLF0:USTF0",1763059400255,0.0484484,145.34,145.32,3.2374916]
["bitfinex-derivatives","SOLF0:USTF0",1763059400571,5.68139012,145.38,145.32,0.0474916]
["bitfinex-derivatives","SOLF0:USTF0",1763059401066,419.0,145.45,145.32,3.2374916]
["bitfinex-derivatives","SOLF0:USTF0",1763059401270,5.68139012,145.4,145.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059401769,0.04664596,145.37,145.35,0.04632795]
["bitfinex-derivatives","SOLF0:USTF0",1763059402064,0.04664596,145.37,145.35,3.23632795]
["bitfinex-derivatives","SOLF0:USTF0",1763059402770,0.04664596,145.37,145.35,0.04632795]
["bitfinex-derivatives","SOLF0:USTF0",1763059403671,0.04664596,145.37,145.35,3.23632795]
["bitfinex-derivatives","SOLF0:USTF0",1763059404065,5.68139012,145.44,145.35,3.23632795]
["bitfinex-derivatives","SOLF0:USTF0",1763059404265,5.68139012,145.44,145.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059405068,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059405271,0.04590092,145.41,145.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763059405577,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059406072,5.72729104,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059406575,11.92039104,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059406771,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059407167,0.04590092,145.41,145.39,3.24004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059407370,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059408064,0.04590092,145.41,145.39,3.24004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059408269,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059410072,0.04590092,145.41,145.39,3.24004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059410272,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059410773,0.04590092,145.41,145.39,3.24004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059411974,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059412371,5.72729104,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059412579,0.04590092,145.41,145.39,3.24004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059414181,0.04590092,145.41,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059414388,0.04590092,145.41,145.39,3.34004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059414681,5.68139012,145.48,145.39,0.05004165]
["bitfinex-derivatives","SOLF0:USTF0",1763059414877,70.52,145.5,145.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059415380,70.52,145.5,145.35,5.68139012]
["bitfinex-derivatives","SOLF0:USTF0",1763059415381,5.68139012,145.54,145.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059415782,2.18204428,145.57,145.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059415980,7.8634344,145.57,145.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059416285,2.18204428,145.57,145.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059416480,2.18204428,145.57,145.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059416883,0.04965982,145.55,145.52,3.34088081]
["bitfinex-derivatives","SOLF0:USTF0",1763059417083,0.04375738,145.55,145.52,3.33967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059417787,1.83330653,145.57,145.52,3.33967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059418690,0.0444807,145.56,145.52,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059418984,0.0444807,145.56,145.52,3.33967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059419478,0.0444807,145.56,145.52,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059419684,6.187,145.55,145.52,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059420085,6.1874,145.54,145.52,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059420281,0.0444807,145.56,145.52,0.04967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059420887,0.0444807,145.56,145.52,3.33967594]
["bitfinex-derivatives","SOLF0:USTF0",1763059422187,0.0444807,145.56,145.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059422582,0.0044807,145.56,145.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059423090,0.0044807,145.56,145.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059423288,6.1831,145.63,145.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059423478,6.1831,145.63,145.49,5.68139012]
["bitfinex-derivatives","SOLF0:USTF0",1763059423479,6.1831,145.63,145.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059423684,6.1837,145.62,145.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059423991,76.12139012,145.67,145.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059424385,77.31652715,145.67,145.6,0.05103235]
["bitfinex-derivatives","SOLF0:USTF0",1763059425997,6.1818,145.66,145.6,0.05103235]
["bitfinex-derivatives","SOLF0:USTF0",1763059426591,6.1824,145.65,145.6,0.05103235]
["bitfinex-derivatives","SOLF0:USTF0",1763059426986,77.31648611,145.67,145.6,0.05103235]
["bitfinex-derivatives","SOLF0:USTF0",1763059426987,6.1833,145.63,145.6,0.05103235]
["bitfinex-derivatives","SOLF0:USTF0",1763059427189,5.68139012,145.64,145.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059427388,5.68139012,145.61,145.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059427589,5.68139012,145.58,145.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059428191,0.05103235,145.54,145.52,0.04483944]
["bitfinex-derivatives","SOLF0:USTF0",1763059429498,0.05103235,145.54,145.52,3.33483944]
["bitfinex-derivatives","SOLF0:USTF0",1763059429897,0.05103235,145.54,145.52,0.04483944]
["bitfinex-derivatives","SOLF0:USTF0",1763059430896,0.05103235,145.54,145.52,3.33483944]
["bitfinex-derivatives","SOLF0:USTF0",1763059433499,0.05103235,145.54,145.52,0.04483944]
["bitfinex-derivatives","SOLF0:USTF0",1763059434603,6.1882,145.51,145.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059434902,5.68139012,145.53,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059434903,5.68139012,145.5,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059435197,5.68139012,145.53,145.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059435198,5.68139012,145.47,145.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059435604,11.87129012,145.47,145.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059435797,0.05244774,145.45,145.42,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1763059436401,0.05244774,145.45,145.42,3.33637662]
["bitfinex-derivatives","SOLF0:USTF0",1763059436802,0.05244774,145.45,145.42,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1763059437802,0.05244774,145.45,145.42,3.33637662]
["bitfinex-derivatives","SOLF0:USTF0",1763059438107,5.68139012,145.53,145.42,3.33637662]
["bitfinex-derivatives","SOLF0:USTF0",1763059438402,5.68139012,145.53,145.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059438593,11.86879012,145.53,145.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059438800,5.68139012,145.56,145.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763059439000,0.04342405,145.53,145.5,0.04590751]
["bitfinex-derivatives","SOLF0:USTF0",1763059441108,0.04342405,145.53,145.5,3.33590751]
["bitfinex-derivatives","SOLF0:USTF0",1763059442402,0.04342405,145.53,145.5,0.04590751]
["bitfinex-derivatives","SOLF0:USTF0",1763059443810,6.1876,145.52,145.5,0.04590751]
["bitfinex-derivatives","SOLF0:USTF0",1763059444001,6.1876,145.52,145.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059444200,5.68139012,145.53,145.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059444401,5.68139012,145.47,145.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763059444801,6.1904,145.46,145.35,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763059445008,6.1904,145.46,145.32,20.72669507]
["bitfinex-derivatives","SOLF0:USTF0",1763059445009,0.04930252,145.42,145.39,3.25830774]
["bitfinex-derivatives","SOLF0:USTF0",1763059446709,5.68139012,145.51,145.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059446910,6.08855558,145.6,145.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059447105,5.68139012,145.55,145.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059447709,0.04002904,145.5,145.48,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1763059448108,0.04002904,145.5,145.48,3.16973544]
["bitfinex-derivatives","SOLF0:USTF0",1763059448513,0.04002904,145.5,145.48,0.04973544]
["bitfinex-derivatives","SOLF0:USTF0",1763059449015,0.04002904,145.5,145.48,3.16973544]
["bitfinex-derivatives","SOLF0:USTF0",1763059451510,5.68139012,145.62,145.5,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763059451710,5.68139012,145.62,145.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059451909,5.68139012,145.65,145.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059452110,5.68139012,145.65,145.52,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763059452319,5.68139012,145.65,145.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059452510,5.68139012,145.65,145.58,0.04445406]
["bitfinex-derivatives","SOLF0:USTF0",1763059452809,6.1837,145.62,145.58,0.04445406]
["bitfinex-derivatives","SOLF0:USTF0",1763059453012,5.68139012,145.62,145.58,0.04445406]
["bitfinex-derivatives","SOLF0:USTF0",1763059453214,7.06139012,145.62,145.58,0.04445406]
["bitfinex-derivatives","SOLF0:USTF0",1763059453414,7.06139012,145.62,145.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059453716,5.68139012,145.59,145.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059454010,5.68139012,145.59,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059454212,5.68139012,145.56,145.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059454415,6.1889,145.49,145.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059454809,5.68139012,145.53,145.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059455007,5.68139012,145.57,145.42,5.68139012]
["bitfinex-derivatives","SOLF0:USTF0",1763059455214,5.68139012,145.57,145.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059455514,0.05034451,145.51,145.49,3.16868443]
["bitfinex-derivatives","SOLF0:USTF0",1763059456932,0.05034451,145.51,145.49,0.04868443]
["bitfinex-derivatives","SOLF0:USTF0",1763059457418,1.43034451,145.51,145.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059457618,8.7766696,145.54,145.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059458610,0.04920713,145.49,145.46,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1763059458810,6.1896,145.48,145.46,0.04475766]
["bitfinex-derivatives","SOLF0:USTF0",1763059459214,1.38,145.48,145.37,11.8966696]
["bitfinex-derivatives","SOLF0:USTF0",1763059459516,29.4966696,145.54,145.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059460012,8.7766696,145.54,145.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059460218,0.05182086,145.47,145.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059460413,0.04659776,145.48,145.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059460614,0.04508147,145.48,145.46,0.04581349]
["bitfinex-derivatives","SOLF0:USTF0",1763059461417,6.23468147,145.48,145.46,0.04581349]
["bitfinex-derivatives","SOLF0:USTF0",1763059461805,7.61468147,145.48,145.46,0.04581349]
["bitfinex-derivatives","SOLF0:USTF0",1763059462114,1.42508147,145.48,145.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059462312,8.7766696,145.51,145.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059462817,29.4966696,145.52,145.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059463120,6.1912,145.44,145.43,0.04586167]
["bitfinex-derivatives","SOLF0:USTF0",1763059463316,0.04627496,145.45,145.42,0.04581304]
["bitfinex-derivatives","SOLF0:USTF0",1763059463616,8.7766696,145.48,145.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059463821,8.7766696,145.44,145.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059464505,8.7766696,145.44,145.37,0.05198291]
["bitfinex-derivatives","SOLF0:USTF0",1763059464506,0.05282904,145.4,145.37,0.05198291]
["bitfinex-derivatives","SOLF0:USTF0",1763059464717,0.04504493,145.4,145.37,0.04977237]
["bitfinex-derivatives","SOLF0:USTF0",1763059465916,0.04504493,145.4,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059465917,10.20171453,145.4,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059466225,8.7766696,145.4,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059466809,6.196,145.34,145.33,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1763059467018,8.7766696,145.4,145.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059467213,8.7766696,145.44,145.26,11.8966696]
["bitfinex-derivatives","SOLF0:USTF0",1763059467417,6.08855558,145.52,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059467628,8.7766696,145.47,145.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059468116,6.23910912,145.42,145.4,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1763059468427,0.04801712,145.42,145.4,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1763059468615,6.24051712,145.42,145.4,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1763059468817,0.04801712,145.42,145.4,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1763059469823,0.04801712,145.42,145.4,3.1669369]
["bitfinex-derivatives","SOLF0:USTF0",1763059470220,0.04801712,145.42,145.4,0.0469369]
["bitfinex-derivatives","SOLF0:USTF0",1763059471919,0.04801712,145.42,145.4,3.1669369]
["bitfinex-derivatives","SOLF0:USTF0",1763059472333,12.0,145.49,145.4,3.1669369]
["bitfinex-derivatives","SOLF0:USTF0",1763059472533,29.3387737,145.52,145.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059472719,8.7766696,145.52,145.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059472919,6.1895,145.49,145.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059473224,0.04469457,145.46,145.43,0.04846685]
["bitfinex-derivatives","SOLF0:USTF0",1763059473429,6.1918,145.43,145.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059473825,0.04453134,145.4,145.37,0.04564114]
["bitfinex-derivatives","SOLF0:USTF0",1763059474030,0.04616083,145.4,145.37,0.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1763059475030,0.04616083,145.4,145.37,3.29047957]
["bitfinex-derivatives","SOLF0:USTF0",1763059475324,0.04616083,145.4,145.37,0.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1763059475517,0.04616083,145.4,145.37,3.29047957]
["bitfinex-derivatives","SOLF0:USTF0",1763059476126,0.04616083,145.4,145.37,0.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1763059476626,0.04616083,145.4,145.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059476827,12.0,145.43,145.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059477025,20.72,145.46,145.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059477026,20.7766696,145.46,145.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059477429,6.192,145.43,145.35,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1763059477632,0.04898672,145.4,145.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059478536,8.7766696,145.5,145.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059478834,6.1899,145.48,145.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059479232,8.7766696,145.5,145.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059479440,0.04843459,145.46,145.44,0.04681999]
["bitfinex-derivatives","SOLF0:USTF0",1763059480333,0.04843459,145.46,145.44,3.28681999]
["bitfinex-derivatives","SOLF0:USTF0",1763059480942,0.04843459,145.46,145.44,0.04681999]
["bitfinex-derivatives","SOLF0:USTF0",1763059482830,79.1966696,145.54,145.46,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763059483025,79.1966696,145.54,145.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059483533,70.42,145.54,145.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059483929,0.04371475,145.52,145.5,3.28660479]
["bitfinex-derivatives","SOLF0:USTF0",1763059484132,0.05020069,145.52,145.5,3.28463233]
["bitfinex-derivatives","SOLF0:USTF0",1763059484637,8.7766696,145.61,145.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059485027,6.08855558,145.66,145.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059485224,8.7766696,145.64,145.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059485427,9.97176559,145.67,145.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059485624,0.04991506,145.61,145.59,0.0469916]
["bitfinex-derivatives","SOLF0:USTF0",1763059485929,0.05147579,145.61,145.59,0.04625072]
["bitfinex-derivatives","SOLF0:USTF0",1763059487040,21.84521447,145.67,145.6,8.59072687]
["bitfinex-derivatives","SOLF0:USTF0",1763059487241,8.7766696,145.63,145.61,8.59072687]
["bitfinex-derivatives","SOLF0:USTF0",1763059487536,8.7766696,145.63,145.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059487737,8.7766696,145.63,145.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059488131,0.05294163,145.58,145.55,3.29275316]
["bitfinex-derivatives","SOLF0:USTF0",1763059488630,0.05294163,145.58,145.55,0.05275316]
["bitfinex-derivatives","SOLF0:USTF0",1763059489338,0.05294163,145.58,145.55,3.29275316]
["bitfinex-derivatives","SOLF0:USTF0",1763059489933,0.05294163,145.58,145.55,0.05275316]
["bitfinex-derivatives","SOLF0:USTF0",1763059492242,8.7766696,145.61,145.55,0.05275316]
["bitfinex-derivatives","SOLF0:USTF0",1763059492442,8.7766696,145.61,145.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059492638,6.1853,145.59,145.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059492842,8.7766696,145.61,145.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059493231,0.04646447,145.57,145.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059493436,0.05012184,145.57,145.55,3.29275377]
["bitfinex-derivatives","SOLF0:USTF0",1763059494331,6.1836,145.63,145.55,3.29275377]
["bitfinex-derivatives","SOLF0:USTF0",1763059494537,8.7766696,145.65,145.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059495146,0.04356273,145.61,145.59,0.04594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059495843,0.04356273,145.61,145.59,3.28594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059496347,6.1823,145.66,145.59,3.28594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059496642,21.84521447,145.67,145.59,3.28594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059496846,6.1823,145.66,145.59,3.28594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059497046,16.69181535,145.67,145.59,0.04594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059497346,12.0,145.69,145.59,0.04594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059497347,0.02694911,145.64,145.59,0.04594671]
["bitfinex-derivatives","SOLF0:USTF0",1763059497648,0.02694911,145.64,145.6,0.05016056]
["bitfinex-derivatives","SOLF0:USTF0",1763059497837,0.02694911,145.63,145.61,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1763059498040,0.02694911,145.63,145.61,3.28403344]
["bitfinex-derivatives","SOLF0:USTF0",1763059498740,0.02694911,145.63,145.61,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1763059499239,21.05454694,145.68,145.61,0.04403344]
["bitfinex-derivatives","SOLF0:USTF0",1763059499445,8.7766696,145.69,145.62,8.58814121]
["bitfinex-derivatives","SOLF0:USTF0",1763059499644,8.7766696,145.69,145.63,8.58814121]
["bitfinex-derivatives","SOLF0:USTF0",1763059499848,8.7766696,145.69,145.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059499849,8.7766696,145.69,145.64,8.58814121]
["bitfinex-derivatives","SOLF0:USTF0",1763059500040,8.7766696,145.69,145.65,8.58814121]
["bitfinex-derivatives","SOLF0:USTF0",1763059500237,8.7766696,145.71,145.66,8.63192945]
["bitfinex-derivatives","SOLF0:USTF0",1763059500539,9.97147836,145.71,145.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059500738,21.97147836,145.71,145.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059500944,8.7766696,145.67,145.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059501150,419.0,145.76,145.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059501447,6.1784,145.75,145.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059501645,0.04231399,145.68,145.65,3.28482209]
["bitfinex-derivatives","SOLF0:USTF0",1763059501951,8.7766696,145.73,145.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059502143,0.19131692,145.69,145.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059502543,0.19131692,145.69,145.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059502742,0.19131692,145.69,145.61,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1763059503046,8.7766696,145.65,145.61,0.04768759]
["bitfinex-derivatives","SOLF0:USTF0",1763059503242,8.7766696,145.65,145.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059503440,6.1835,145.63,145.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059503641,8.7766696,145.65,145.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059503842,20.72,145.68,145.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059504048,8.7766696,145.67,145.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059504246,0.04768759,145.64,145.61,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1763059504548,0.04768759,145.64,145.61,3.28047341]
["bitfinex-derivatives","SOLF0:USTF0",1763059505245,1.95461499,145.69,145.61,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1763059505446,1.95461499,145.69,145.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059505650,8.7766696,145.73,145.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059506044,20.28119229,145.76,145.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763059506241,3.11179191,145.76,145.68,0.04857262]
["bitfinex-derivatives","SOLF0:USTF0",1763059506444,8.7766696,145.73,145.71,0.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1763059506643,8.7766696,145.73,145.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059506845,8.7766696,145.78,145.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059507055,3.62675178,145.81,145.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059507259,3.62675178,145.81,145.59,8.7766696]
["bitfinex-derivatives","SOLF0:USTF0",1763059507260,8.7766696,145.81,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059507649,0.04377904,145.75,145.73,3.29141775]
["bitfinex-derivatives","SOLF0:USTF0",1763059507856,0.0445873,145.75,145.73,3.28520287]
["bitfinex-derivatives","SOLF0:USTF0",1763059508157,17.53008684,145.88,145.73,3.28520287]
["bitfinex-derivatives","SOLF0:USTF0",1763059508456,8.7766696,145.81,145.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059508657,8.7766696,145.81,145.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059509353,8.7766696,145.81,145.72,0.04638932]
["bitfinex-derivatives","SOLF0:USTF0",1763059509545,4.7766696,145.81,145.75,0.04523662]
["bitfinex-derivatives","SOLF0:USTF0",1763059509748,8.7766696,145.83,145.75,0.04523662]
["bitfinex-derivatives","SOLF0:USTF0",1763059509959,8.7766696,145.83,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059510146,6.1768,145.79,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059510446,1.19398888,145.83,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059511059,0.04523662,145.78,145.75,3.29140259]
["bitfinex-derivatives","SOLF0:USTF0",1763059511358,3.15319014,145.85,145.75,3.29140259]
["bitfinex-derivatives","SOLF0:USTF0",1763059511555,3.15319014,145.85,145.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059511746,8.7766696,145.85,145.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059511953,22.88401698,145.89,145.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059512257,76.28620555,145.9,145.79,0.04605889]
["bitfinex-derivatives","SOLF0:USTF0",1763059512456,117.68341438,145.9,145.83,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1763059512653,125.5337696,145.86,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059512862,8.7766696,145.82,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059513049,8.7766696,145.78,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059513353,96.0537,145.84,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059513354,8.7766696,145.79,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059513554,0.04629789,145.74,145.72,0.04655008]
["bitfinex-derivatives","SOLF0:USTF0",1763059513755,0.04409439,145.74,145.72,0.04655008]
["bitfinex-derivatives","SOLF0:USTF0",1763059514155,0.04409439,145.74,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059514661,6.22309439,145.74,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059514858,0.04409439,145.74,145.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059515258,6.1794,145.73,145.69,0.04384232]
["bitfinex-derivatives","SOLF0:USTF0",1763059515559,0.04409439,145.74,145.69,0.04384232]
["bitfinex-derivatives","SOLF0:USTF0",1763059515955,0.04409439,145.74,145.69,3.28384232]
["bitfinex-derivatives","SOLF0:USTF0",1763059516156,20.72,145.84,145.69,3.28384232]
["bitfinex-derivatives","SOLF0:USTF0",1763059516355,631.08855558,145.89,145.69,3.28384232]
["bitfinex-derivatives","SOLF0:USTF0",1763059516356,8.7766696,145.8,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059516756,8.7766696,145.82,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059516962,20.72,145.87,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059517160,17.79244643,145.87,145.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059517362,6.1793,145.73,145.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059517669,5.65256816,145.74,145.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059518157,6.1803,145.71,145.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059518352,0.05097637,145.68,145.65,3.29071691]
["bitfinex-derivatives","SOLF0:USTF0",1763059518548,0.04790173,145.68,145.65,3.28913146]
["bitfinex-derivatives","SOLF0:USTF0",1763059518967,0.04790173,145.68,145.65,0.04913146]
["bitfinex-derivatives","SOLF0:USTF0",1763059519258,0.04790173,145.68,145.65,3.28913146]
["bitfinex-derivatives","SOLF0:USTF0",1763059519652,0.00061948,145.68,145.65,3.28913146]
["bitfinex-derivatives","SOLF0:USTF0",1763059519853,0.00061948,145.68,145.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059520064,11.82996816,145.77,145.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059520359,6.84684387,145.81,145.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059520861,1.19427571,145.81,145.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059521054,6.1786,145.75,145.73,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1763059521456,0.05155262,145.76,145.73,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1763059521760,1.19427571,145.81,145.73,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1763059521963,5.65256816,145.77,145.73,0.04778468]
["bitfinex-derivatives","SOLF0:USTF0",1763059522161,5.65256816,145.77,145.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059522162,17.79076062,145.84,145.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059522463,5.65256816,145.79,145.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059522658,5.65256816,145.89,145.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059522659,11.82846816,145.81,145.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059522861,5.65256816,145.84,145.75,3.2856226]
["bitfinex-derivatives","SOLF0:USTF0",1763059523067,5.65256816,145.86,145.78,0.04842367]
["bitfinex-derivatives","SOLF0:USTF0",1763059523364,5.65256816,145.86,145.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059523365,5.65256816,145.86,145.81,0.05045767]
["bitfinex-derivatives","SOLF0:USTF0",1763059524264,12.3405,145.94,145.81,0.05045767]
["bitfinex-derivatives","SOLF0:USTF0",1763059524265,6.17259041,145.94,145.81,3.29045767]
["bitfinex-derivatives","SOLF0:USTF0",1763059524474,5.65256816,145.95,145.86,0.04410171]
["bitfinex-derivatives","SOLF0:USTF0",1763059524671,6.17259041,146.02,145.89,0.0502805]
["bitfinex-derivatives","SOLF0:USTF0",1763059524970,6.1695,145.96,145.94,0.05264575]
["bitfinex-derivatives","SOLF0:USTF0",1763059525170,5.65256816,145.97,145.95,8.57333911]
["bitfinex-derivatives","SOLF0:USTF0",1763059525367,5.65256816,146.0,145.96,8.57333911]
["bitfinex-derivatives","SOLF0:USTF0",1763059525661,5.65256816,146.0,145.97,8.62599066]
["bitfinex-derivatives","SOLF0:USTF0",1763059525963,5.65256816,146.0,145.98,8.57333911]
["bitfinex-derivatives","SOLF0:USTF0",1763059526267,6.17259041,146.09,145.99,8.57333911]
["bitfinex-derivatives","SOLF0:USTF0",1763059526466,11.81886816,146.04,146.03,0.04374233]
["bitfinex-derivatives","SOLF0:USTF0",1763059526667,5.65256816,146.04,145.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059526871,6.1682,145.99,145.89,8.89256816]
["bitfinex-derivatives","SOLF0:USTF0",1763059527059,6.1682,145.99,145.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059527263,5.65256816,145.97,145.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059527461,5.65256816,145.97,145.72,12.359]
["bitfinex-derivatives","SOLF0:USTF0",1763059527462,5.65256816,145.94,145.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059527666,5.69724416,145.91,145.88,0.04591345]
["bitfinex-derivatives","SOLF0:USTF0",1763059527965,5.69724416,145.91,145.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059527966,5.65256816,145.91,145.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059528172,5.65256816,145.88,145.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059528875,0.05042527,145.85,145.83,0.04841053]
["bitfinex-derivatives","SOLF0:USTF0",1763059529175,5.65256816,145.98,145.83,3.28841053]
["bitfinex-derivatives","SOLF0:USTF0",1763059529470,5.65256816,145.96,145.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059529768,6.1701,145.95,145.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059529968,5.65256816,145.93,145.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059530169,0.04016418,145.89,145.87,0.04944433]
["bitfinex-derivatives","SOLF0:USTF0",1763059530469,5.65256816,145.91,145.87,0.04944433]
["bitfinex-derivatives","SOLF0:USTF0",1763059530968,5.65256816,145.91,145.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059530969,5.65256816,145.82,145.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059531866,96.002,145.91,145.77,0.05059666]
["bitfinex-derivatives","SOLF0:USTF0",1763059532069,102.17079041,145.92,145.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059532070,2.74559293,145.78,145.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059532368,5.65256816,145.77,145.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059532670,5.65256816,145.74,145.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763059532866,5.65256816,145.71,145.67,0.04408958]
["bitfinex-derivatives","SOLF0:USTF0",1763059533070,5.65256816,145.68,145.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059533271,11.83566816,145.64,145.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059533468,5.65256816,145.64,145.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059533670,1.19532176,145.68,145.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059533968,0.04879973,145.63,145.6,3.22550973]
["bitfinex-derivatives","SOLF0:USTF0",1763059534162,6.84784886,145.71,145.6,3.23126797]
["bitfinex-derivatives","SOLF0:USTF0",1763059534357,6.84784886,145.71,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059534575,0.0446752,145.67,145.64,0.05243787]
["bitfinex-derivatives","SOLF0:USTF0",1763059534865,5.65256816,145.7,145.64,0.05243787]
["bitfinex-derivatives","SOLF0:USTF0",1763059535174,5.65256816,145.7,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059535373,5.65256816,145.71,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059535666,5.65256816,145.73,145.64,0.04503921]
["bitfinex-derivatives","SOLF0:USTF0",1763059535869,5.65256816,145.7,145.67,0.04694391]
["bitfinex-derivatives","SOLF0:USTF0",1763059536071,5.65256816,145.7,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059536264,5.65256816,145.72,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059536465,11.83216816,145.72,145.64,0.04931345]
["bitfinex-derivatives","SOLF0:USTF0",1763059536860,5.65256816,145.73,145.64,0.04931345]
["bitfinex-derivatives","SOLF0:USTF0",1763059537070,5.65256816,145.73,145.67,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1763059537267,6.1804,145.7,145.69,0.05218951]
["bitfinex-derivatives","SOLF0:USTF0",1763059537465,6.1804,145.7,145.68,0.04916582]
["bitfinex-derivatives","SOLF0:USTF0",1763059537660,6.1804,145.7,145.68,0.04850565]
["bitfinex-derivatives","SOLF0:USTF0",1763059537861,96.0907,145.78,145.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059537862,5.65256816,145.69,145.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059538070,5.65256816,145.66,145.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059538266,5.65256816,145.66,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059538570,5.65256816,145.66,145.54,11.76780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059538768,5.65256816,145.63,145.55,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059538972,0.04765941,145.6,145.58,0.04388357]
["bitfinex-derivatives","SOLF0:USTF0",1763059539177,0.0521402,145.6,145.59,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059540366,5.65256816,145.63,145.59,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059540571,5.65256816,145.63,145.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059540572,5.65256816,145.63,145.6,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059540776,5.65256816,145.63,145.61,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059540980,5.65256816,145.63,145.62,8.58780696]
["bitfinex-derivatives","SOLF0:USTF0",1763059541170,5.65256816,145.63,145.62,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059541467,5.65256816,145.63,145.61,0.04907371]
["bitfinex-derivatives","SOLF0:USTF0",1763059541675,5.65256816,145.63,145.61,0.05099424]
["bitfinex-derivatives","SOLF0:USTF0",1763059541872,5.65256816,145.65,145.61,0.05099424]
["bitfinex-derivatives","SOLF0:USTF0",1763059542072,5.65256816,145.65,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059542073,5.65256816,145.68,145.62,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1763059542262,6.84795151,145.71,145.64,0.04668472]
["bitfinex-derivatives","SOLF0:USTF0",1763059542465,5.65256816,145.65,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059542670,5.65256816,145.66,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059542866,5.65256816,145.67,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059543471,0.04693658,145.63,145.6,0.04444666]
["bitfinex-derivatives","SOLF0:USTF0",1763059543678,0.04693658,145.63,145.6,3.22444666]
["bitfinex-derivatives","SOLF0:USTF0",1763059545874,0.04693658,145.63,145.6,0.04444666]
["bitfinex-derivatives","SOLF0:USTF0",1763059546663,5.65256816,145.69,145.6,3.22444666]
["bitfinex-derivatives","SOLF0:USTF0",1763059546874,11.83316816,145.7,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059547064,2.21759896,145.7,145.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059547270,5.65256816,145.66,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059547664,5.65256816,145.66,145.58,0.05196632]
["bitfinex-derivatives","SOLF0:USTF0",1763059547978,5.65256816,145.63,145.58,0.05196632]
["bitfinex-derivatives","SOLF0:USTF0",1763059548272,19.31169864,145.69,145.59,0.05264642]
["bitfinex-derivatives","SOLF0:USTF0",1763059548579,19.31169864,145.69,145.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059548580,5.65256816,145.64,145.63,0.05113819]
["bitfinex-derivatives","SOLF0:USTF0",1763059548878,6.1824,145.66,145.62,0.0524927]
["bitfinex-derivatives","SOLF0:USTF0",1763059549074,6.1824,145.66,145.63,0.04458014]
["bitfinex-derivatives","SOLF0:USTF0",1763059549275,6.1824,145.66,145.63,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1763059549573,5.65256816,145.67,145.63,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1763059550072,6.1806,145.7,145.63,0.04421381]
["bitfinex-derivatives","SOLF0:USTF0",1763059550375,5.65256816,145.72,145.65,0.04849331]
["bitfinex-derivatives","SOLF0:USTF0",1763059550675,5.65256816,145.69,145.67,0.04350736]
["bitfinex-derivatives","SOLF0:USTF0",1763059550882,17.65256816,145.68,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059551074,12.0,145.67,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059551573,17.65256816,145.67,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059551770,17.65256816,145.67,145.6,0.04855127]
["bitfinex-derivatives","SOLF0:USTF0",1763059551967,6.1826,145.65,145.6,0.04855127]
["bitfinex-derivatives","SOLF0:USTF0",1763059552269,3.24688614,145.68,145.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059552970,3.24688614,145.68,145.61,0.04455239]
["bitfinex-derivatives","SOLF0:USTF0",1763059553469,6.1827,145.65,145.62,8.58863328]
["bitfinex-derivatives","SOLF0:USTF0",1763059553666,20.62,145.75,145.63,8.58863328]
["bitfinex-derivatives","SOLF0:USTF0",1763059553881,116.73,145.75,145.68,0.04470525]
["bitfinex-derivatives","SOLF0:USTF0",1763059554075,6.1821,145.66,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059554276,5.65256816,145.69,145.6,8.58812041]
["bitfinex-derivatives","SOLF0:USTF0",1763059554480,5.65256816,145.68,145.61,8.58812041]
["bitfinex-derivatives","SOLF0:USTF0",1763059554682,5.65256816,145.68,145.62,8.58812041]
["bitfinex-derivatives","SOLF0:USTF0",1763059554879,5.65256816,145.65,145.63,8.58812041]
["bitfinex-derivatives","SOLF0:USTF0",1763059555079,6.1843,145.61,145.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059555284,5.69592281,145.65,145.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059555285,5.65256816,145.65,145.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059556276,32.30868417,145.71,145.59,3.23043865]
["bitfinex-derivatives","SOLF0:USTF0",1763059556581,5.65256816,145.66,145.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059556879,5.65256816,145.65,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059557381,0.04371438,145.6,145.58,3.22534828]
["bitfinex-derivatives","SOLF0:USTF0",1763059557581,5.65256816,145.68,145.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059557780,5.65256816,145.68,145.54,5.65256816]
["bitfinex-derivatives","SOLF0:USTF0",1763059557981,6.1839,145.62,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059558377,5.65256816,145.62,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059558575,6.1844,145.61,145.56,3.22696463]
["bitfinex-derivatives","SOLF0:USTF0",1763059558982,6.1843,145.61,145.56,3.22696463]
["bitfinex-derivatives","SOLF0:USTF0",1763059559379,4.96444055,145.62,145.56,3.22696463]
["bitfinex-derivatives","SOLF0:USTF0",1763059559887,6.1835,145.63,145.56,3.22696463]
["bitfinex-derivatives","SOLF0:USTF0",1763059560090,5.65256816,145.65,145.58,3.22453806]
["bitfinex-derivatives","SOLF0:USTF0",1763059560285,5.65256816,145.65,145.6,3.23273439]
["bitfinex-derivatives","SOLF0:USTF0",1763059560485,96.081,145.79,145.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059560486,5.65256816,145.61,145.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059560680,5.65256816,145.58,145.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059560879,5.65256816,145.55,145.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059561485,0.04513913,145.51,145.48,3.22361984]
["bitfinex-derivatives","SOLF0:USTF0",1763059561789,0.04963844,145.51,145.48,3.22886041]
["bitfinex-derivatives","SOLF0:USTF0",1763059561991,11.83876816,145.57,145.48,3.22886041]
["bitfinex-derivatives","SOLF0:USTF0",1763059562175,96.1667,145.66,145.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059562488,6.1858,145.58,145.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059562684,5.65256816,145.59,145.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763059562980,5.65256816,145.59,145.44,5.65256816]
["bitfinex-derivatives","SOLF0:USTF0",1763059562981,5.65256816,145.56,145.52,0.04702917]
["bitfinex-derivatives","SOLF0:USTF0",1763059563185,5.65256816,145.56,145.44,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059563486,5.65256816,145.53,145.49,0.04652207]
["bitfinex-derivatives","SOLF0:USTF0",1763059563673,5.65256816,145.53,145.5,0.04863308]
["bitfinex-derivatives","SOLF0:USTF0",1763059563878,5.65256816,145.53,145.5,0.04858176]
["bitfinex-derivatives","SOLF0:USTF0",1763059564390,5.65256816,145.54,145.5,0.04858176]
["bitfinex-derivatives","SOLF0:USTF0",1763059564575,111.83436173,145.59,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059564576,5.65256816,145.48,145.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059564888,101.90456816,145.53,145.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059564889,6.1918,145.44,145.36,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059565086,6.1918,145.44,145.31,5.65256816]
["bitfinex-derivatives","SOLF0:USTF0",1763059565087,5.65256816,145.45,145.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059565285,96.2828,145.49,145.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059565581,0.04746159,145.41,145.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059565782,6.1952,145.36,145.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059566186,5.65256816,145.39,145.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059566485,12.3819,145.46,145.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059566486,5.65256816,145.4,145.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1763059566689,0.04978357,145.34,145.32,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1763059566879,6.1935,145.39,145.32,0.04588409]
["bitfinex-derivatives","SOLF0:USTF0",1763059567182,96.279,145.49,145.33,8.60536368]
["bitfinex-derivatives","SOLF0:USTF0",1763059567383,5.65256816,145.42,145.34,8.60536368]
["bitfinex-derivatives","SOLF0:USTF0",1763059567587,5.65256816,145.39,145.25,9.82256816]
["bitfinex-derivatives","SOLF0:USTF0",1763059567785,5.65256816,145.39,145.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059567982,0.05121065,145.33,145.31,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1763059568183,0.04734318,145.33,145.31,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1763059569281,0.04734318,145.33,145.31,4.2168882]
["bitfinex-derivatives","SOLF0:USTF0",1763059569787,5.65256816,145.43,145.31,4.2168882]
["bitfinex-derivatives","SOLF0:USTF0",1763059569986,5.65256816,145.43,145.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059570189,11.84446816,145.43,145.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059570790,6.1932,145.4,145.36,0.05020802]
["bitfinex-derivatives","SOLF0:USTF0",1763059570988,5.65256816,145.43,145.37,0.05066824]
["bitfinex-derivatives","SOLF0:USTF0",1763059571197,11.84446816,145.43,145.39,0.05189742]
["bitfinex-derivatives","SOLF0:USTF0",1763059571389,5.65256816,145.45,145.4,0.04327475]
["bitfinex-derivatives","SOLF0:USTF0",1763059571585,5.65256816,145.45,145.3,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059572096,5.65256816,145.45,145.3,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763059572392,5.65256816,145.46,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059572799,0.04423348,145.4,145.38,0.04577964]
["bitfinex-derivatives","SOLF0:USTF0",1763059573093,0.05120829,145.4,145.38,0.04577964]
["bitfinex-derivatives","SOLF0:USTF0",1763059574893,0.05120829,145.4,145.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059575088,6.193,145.41,145.31,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059575291,20.62,145.46,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059575292,5.65256816,145.46,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059575694,5.65256816,145.43,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059575894,0.04836616,145.39,145.36,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1763059577011,6.24186616,145.39,145.36,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1763059577207,20.62,145.44,145.36,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1763059577512,5.65256816,145.42,145.36,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1763059577806,5.65256816,145.42,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059578105,25.04130304,145.42,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059578308,5.65256816,145.41,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059578502,5.65256816,145.43,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059578698,0.04337733,145.37,145.34,4.21853725]
["bitfinex-derivatives","SOLF0:USTF0",1763059578903,6.1906,145.46,145.34,4.21518954]
["bitfinex-derivatives","SOLF0:USTF0",1763059579207,8.79050289,145.52,145.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059579504,70.34,145.53,145.38,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059579705,111.69184126,145.53,145.39,8.59971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059579905,91.07184126,145.53,145.45,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1763059580101,91.07184126,145.53,145.46,8.59971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059580405,58.3484894,145.53,145.48,0.04767408]
["bitfinex-derivatives","SOLF0:USTF0",1763059580706,58.3484894,145.53,145.49,12.76971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059580912,58.3484894,145.53,145.5,12.76971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059581096,58.3484894,145.53,145.51,8.59971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059581303,58.3484894,145.53,145.52,12.76971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059581708,58.3484894,145.53,145.52,8.59971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059582299,51.13286793,145.53,145.52,8.59971707]
["bitfinex-derivatives","SOLF0:USTF0",1763059582499,1.38,145.52,145.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059582701,49.75286793,145.53,145.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059583446,42.87458548,145.53,145.4,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059583611,0.04582311,145.48,145.45,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1763059583805,0.04582311,145.48,145.45,4.2208064]
["bitfinex-derivatives","SOLF0:USTF0",1763059584003,42.87458548,145.53,145.45,4.2208064]
["bitfinex-derivatives","SOLF0:USTF0",1763059584513,42.87458548,145.53,145.45,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1763059585003,42.87458548,145.53,145.45,4.2208064]
["bitfinex-derivatives","SOLF0:USTF0",1763059585407,42.87458548,145.53,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763059585707,21.08466675,145.6,145.38,96.3478]
["bitfinex-derivatives","SOLF0:USTF0",1763059585708,21.08466675,145.6,145.49,0.05127042]
["bitfinex-derivatives","SOLF0:USTF0",1763059585908,8.79050289,145.61,145.53,0.05028459]
["bitfinex-derivatives","SOLF0:USTF0",1763059586110,6.1857,145.58,145.56,0.04781392]
["bitfinex-derivatives","SOLF0:USTF0",1763059586507,8.79050289,145.61,145.56,0.04781392]
["bitfinex-derivatives","SOLF0:USTF0",1763059587301,24.6233621,145.61,145.56,0.04781392]
["bitfinex-derivatives","SOLF0:USTF0",1763059587500,24.6233621,145.61,145.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059587501,6.1875,145.54,145.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059587712,8.79050289,145.57,145.46,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059588512,6.1881,145.52,145.5,0.04397906]
["bitfinex-derivatives","SOLF0:USTF0",1763059588704,8.79050289,145.53,145.41,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059588903,8.79050289,145.48,145.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059589507,1.91120957,145.48,145.37,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059589708,0.04535964,145.44,145.41,0.04540082]
["bitfinex-derivatives","SOLF0:USTF0",1763059590018,0.05177384,145.44,145.41,4.2158597]
["bitfinex-derivatives","SOLF0:USTF0",1763059590510,0.05177384,145.44,145.41,0.0458597]
["bitfinex-derivatives","SOLF0:USTF0",1763059590711,6.1918,145.43,145.41,0.0458597]
["bitfinex-derivatives","SOLF0:USTF0",1763059591612,7.5718,145.43,145.41,0.0458597]
["bitfinex-derivatives","SOLF0:USTF0",1763059591821,1.38,145.42,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059592013,29.41050289,145.44,145.32,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059592319,8.79050289,145.4,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059592612,29.41050289,145.4,145.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1763059592812,0.04403065,145.35,145.33,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1763059593018,0.05246275,145.35,145.33,0.04348131]
["bitfinex-derivatives","SOLF0:USTF0",1763059594521,1.38,145.34,145.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059594707,8.79050289,145.37,145.25,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059594906,8.79050289,145.37,145.26,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059595110,8.79050289,145.37,145.27,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059595318,8.79050289,145.37,145.28,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059595519,6.24161771,145.34,145.31,0.05158945]
["bitfinex-derivatives","SOLF0:USTF0",1763059595817,8.79050289,145.37,145.32,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059596009,8.79050289,145.41,145.33,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059596216,8.79050289,145.4,145.34,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059596420,8.79050289,145.4,145.35,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059596612,6.1944,145.38,145.36,8.60712297]
["bitfinex-derivatives","SOLF0:USTF0",1763059596920,0.04916231,145.38,145.36,0.04871949]
["bitfinex-derivatives","SOLF0:USTF0",1763059597217,20.25538743,145.38,145.36,0.04871949]
["bitfinex-derivatives","SOLF0:USTF0",1763059597420,8.79050289,145.41,145.36,0.04871949]
["bitfinex-derivatives","SOLF0:USTF0",1763059597621,6.1918,145.43,145.36,0.04871949]
["bitfinex-derivatives","SOLF0:USTF0",1763059597822,8.79050289,145.44,145.31,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059598120,29.84467202,145.44,145.31,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059598309,0.04852353,145.39,145.36,0.00111019]
["bitfinex-derivatives","SOLF0:USTF0",1763059598514,17.58100578,145.4,145.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059598823,8.79050289,145.35,145.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059599225,8.79050289,145.31,145.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059599422,0.05220631,145.26,145.24,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1763059599616,0.04995029,145.26,145.24,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1763059599813,6.24905029,145.26,145.24,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1763059601023,0.04995029,145.26,145.24,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1763059601727,78.59888787,145.38,145.24,0.04936221]
["bitfinex-derivatives","SOLF0:USTF0",1763059602024,78.59888787,145.38,145.18,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059602025,8.79050289,145.32,145.18,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059602723,0.04379547,145.26,145.24,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1763059602921,0.04551144,145.26,145.24,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1763059603425,6.1994,145.26,145.24,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1763059604227,6.2006,145.23,145.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059604613,6.2011,145.22,145.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059604817,8.79050289,145.28,145.06,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059604818,8.79050289,145.24,145.06,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059605021,0.05216886,145.16,145.14,0.05049711]
["bitfinex-derivatives","SOLF0:USTF0",1763059605330,0.05122568,145.16,145.14,0.04759193]
["bitfinex-derivatives","SOLF0:USTF0",1763059606221,8.15888787,145.28,145.14,5.01759193]
["bitfinex-derivatives","SOLF0:USTF0",1763059606222,6.16822418,145.28,145.14,5.01759193]
["bitfinex-derivatives","SOLF0:USTF0",1763059606420,8.79050289,145.27,145.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059606726,20.34960136,145.27,145.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059607027,8.79050289,145.26,145.14,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059607229,0.04342091,145.21,145.19,0.0476673]
["bitfinex-derivatives","SOLF0:USTF0",1763059607720,5.34463266,145.26,145.19,0.0476673]
["bitfinex-derivatives","SOLF0:USTF0",1763059607922,20.77244216,145.27,145.19,0.0476673]
["bitfinex-derivatives","SOLF0:USTF0",1763059608114,8.79050289,145.3,145.19,5.0176673]
["bitfinex-derivatives","SOLF0:USTF0",1763059608315,8.79050289,145.3,145.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059608724,6.199,145.27,145.23,0.04388402]
["bitfinex-derivatives","SOLF0:USTF0",1763059609025,6.199,145.27,145.24,8.61182391]
["bitfinex-derivatives","SOLF0:USTF0",1763059609325,6.199,145.27,145.25,8.61182391]
["bitfinex-derivatives","SOLF0:USTF0",1763059609525,6.199,145.27,145.26,8.61182391]
["bitfinex-derivatives","SOLF0:USTF0",1763059610528,6.1979,145.29,145.26,8.61182391]
["bitfinex-derivatives","SOLF0:USTF0",1763059610718,6.1979,145.29,145.27,8.61182391]
["bitfinex-derivatives","SOLF0:USTF0",1763059611019,6.1979,145.29,145.28,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059611219,6.1995,145.26,145.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059611424,49.76209862,145.3,145.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059611624,8.79050289,145.26,145.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059612322,8.79050289,145.26,145.19,0.04785208]
["bitfinex-derivatives","SOLF0:USTF0",1763059612323,0.04938939,145.22,145.19,0.04785208]
["bitfinex-derivatives","SOLF0:USTF0",1763059612535,0.04938939,145.22,145.19,5.01785208]
["bitfinex-derivatives","SOLF0:USTF0",1763059613722,29.14209862,145.3,145.19,5.01785208]
["bitfinex-derivatives","SOLF0:USTF0",1763059614028,29.14209862,145.3,145.19,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059614523,29.14209862,145.3,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059614727,20.62,145.29,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059616224,26.8181,145.29,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059616725,20.62,145.29,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059616927,20.35159573,145.3,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059617229,20.62,145.31,145.23,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1763059617427,20.62,145.31,145.26,0.051373]
["bitfinex-derivatives","SOLF0:USTF0",1763059617728,20.62,145.31,145.27,0.04425717]
["bitfinex-derivatives","SOLF0:USTF0",1763059617929,41.18702882,145.31,145.28,0.05233797]
["bitfinex-derivatives","SOLF0:USTF0",1763059618129,6.1981,145.29,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059618334,26.8181,145.29,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059618831,28.1981,145.29,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059619227,1.38,145.29,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059619927,6.1976,145.3,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059620337,14.98720289,145.32,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059620524,10.17050289,145.32,145.28,0.04485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059620828,20.50985218,145.32,145.28,5.01485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059621035,8.79050289,145.4,145.28,5.01485244]
["bitfinex-derivatives","SOLF0:USTF0",1763059621329,20.62,145.39,145.33,0.04838392]
["bitfinex-derivatives","SOLF0:USTF0",1763059621531,8.79050289,145.4,145.24,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059621827,8.79050289,145.4,145.31,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1763059622131,8.79050289,145.4,145.34,0.04427224]
["bitfinex-derivatives","SOLF0:USTF0",1763059622336,8.79050289,145.4,145.36,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763059622632,20.62,145.39,145.36,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763059623025,6.1942,145.38,145.36,0.04740686]
["bitfinex-derivatives","SOLF0:USTF0",1763059623227,26.8142,145.38,145.37,8.60552037]
["bitfinex-derivatives","SOLF0:USTF0",1763059623422,28.1942,145.38,145.37,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059623623,6.1955,145.35,145.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059624130,26.8142,145.38,145.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059624329,29.41050289,145.4,145.28,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1763059624532,0.0446308,145.35,145.33,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059624733,0.04789371,145.35,145.33,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059625930,0.04789371,145.35,145.33,4.91037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059626128,0.04789371,145.35,145.33,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059626328,6.24329371,145.35,145.33,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059626529,0.04789371,145.35,145.33,0.05037101]
["bitfinex-derivatives","SOLF0:USTF0",1763059627135,8.79050289,145.32,145.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059627529,8.79050289,145.36,145.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059628233,15.03492388,145.32,145.3,0.04610021]
["bitfinex-derivatives","SOLF0:USTF0",1763059628423,15.03492388,145.32,145.3,0.05269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059628424,0.04741341,145.32,145.3,0.05269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059629039,0.04741341,145.32,145.3,4.91269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059629338,0.04741341,145.32,145.3,0.05269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059630936,0.04741341,145.32,145.3,4.91269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059631324,8.79050289,145.39,145.3,4.91269149]
["bitfinex-derivatives","SOLF0:USTF0",1763059631530,8.79050289,145.39,145.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059631725,20.67530023,145.42,145.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059631933,8.79050289,145.43,145.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059632130,8.79050289,145.43,145.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059632435,0.04824094,145.38,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059632631,8.79050289,145.48,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059632832,8.79050289,145.46,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059633537,8.79050289,145.46,145.4,0.05195509]
["bitfinex-derivatives","SOLF0:USTF0",1763059633939,8.79050289,145.5,145.4,4.91195509]
["bitfinex-derivatives","SOLF0:USTF0",1763059634139,6.1907,145.46,145.44,0.04888363]
["bitfinex-derivatives","SOLF0:USTF0",1763059635641,6.1907,145.46,145.45,8.6008587]
["bitfinex-derivatives","SOLF0:USTF0",1763059635846,14.98120289,145.46,145.45,8.6008587]
["bitfinex-derivatives","SOLF0:USTF0",1763059636037,14.98120289,145.46,145.44,0.04888363]
["bitfinex-derivatives","SOLF0:USTF0",1763059636239,0.45111637,145.43,145.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059636436,8.79050289,145.46,145.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059637147,8.79050289,145.47,145.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059637450,0.04595673,145.44,145.42,0.04794382]
["bitfinex-derivatives","SOLF0:USTF0",1763059637647,8.79050289,145.43,145.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059637847,0.04531958,145.44,145.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059637848,8.79050289,145.39,145.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059638851,0.04418466,145.35,145.32,4.90802904]
["bitfinex-derivatives","SOLF0:USTF0",1763059639050,0.05008677,145.35,145.32,4.90946351]
["bitfinex-derivatives","SOLF0:USTF0",1763059639448,0.05008677,145.35,145.32,0.04946351]
["bitfinex-derivatives","SOLF0:USTF0",1763059639844,29.46058966,145.35,145.32,0.04946351]
["bitfinex-derivatives","SOLF0:USTF0",1763059640050,0.05008677,145.35,145.32,0.04946351]
["bitfinex-derivatives","SOLF0:USTF0",1763059640957,5.68854611,145.34,145.32,0.04946351]
["bitfinex-derivatives","SOLF0:USTF0",1763059641548,5.68854611,145.34,145.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059641844,5.68854611,145.34,145.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059642558,5.68854611,145.34,145.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059642760,5.68854611,145.37,145.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059642947,6.1955,145.35,145.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059643258,5.68854611,145.37,145.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059643453,26.30854611,145.37,145.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059643843,0.05131511,145.33,145.3,0.0518255]
["bitfinex-derivatives","SOLF0:USTF0",1763059644157,0.04402909,145.33,145.3,0.04422769]
["bitfinex-derivatives","SOLF0:USTF0",1763059644655,6.1967,145.32,145.3,0.04422769]
["bitfinex-derivatives","SOLF0:USTF0",1763059645557,0.04402909,145.33,145.3,0.04422769]
["bitfinex-derivatives","SOLF0:USTF0",1763059646057,0.04402909,145.33,145.3,4.90422769]
["bitfinex-derivatives","SOLF0:USTF0",1763059646252,5.68854611,145.41,145.3,4.90422769]
["bitfinex-derivatives","SOLF0:USTF0",1763059646444,5.68854611,145.45,145.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059646643,5.68854611,145.44,145.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059646854,20.9176136,145.5,145.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059646855,5.68854611,145.46,145.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059647046,5.68854611,145.46,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059647456,0.04447484,145.42,145.4,0.04602683]
["bitfinex-derivatives","SOLF0:USTF0",1763059647954,0.04447484,145.42,145.41,8.60081127]
["bitfinex-derivatives","SOLF0:USTF0",1763059648154,0.04447484,145.42,145.41,13.46081127]
["bitfinex-derivatives","SOLF0:USTF0",1763059648359,20.9176136,145.5,145.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059648544,70.48,145.55,145.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059648744,6.1878,145.53,145.45,13.46081127]
["bitfinex-derivatives","SOLF0:USTF0",1763059648947,96.60474891,145.55,145.46,8.60081127]
["bitfinex-derivatives","SOLF0:USTF0",1763059649149,5.68854611,145.52,145.47,8.59695272]
["bitfinex-derivatives","SOLF0:USTF0",1763059649364,5.68854611,145.49,145.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059649656,20.62,145.53,145.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059649863,11.87824611,145.48,145.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059650356,6.1904,145.47,145.43,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1763059650556,0.04859863,145.46,145.43,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1763059651757,6.1912,145.45,145.43,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1763059652060,0.04859863,145.46,145.43,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1763059652649,6.1913,145.45,145.43,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1763059652854,5.68854611,145.45,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059653262,11.87964611,145.45,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059653662,5.68854611,145.45,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763059653855,0.05242725,145.41,145.39,4.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059654650,0.05242725,145.41,145.39,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059655560,0.05242725,145.41,145.39,4.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059656165,0.05242725,145.41,145.39,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059656366,0.05242725,145.41,145.39,4.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059658063,0.05242725,145.41,145.39,0.04463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059658271,0.05242725,145.41,145.39,4.29463624]
["bitfinex-derivatives","SOLF0:USTF0",1763059658565,5.68854611,145.5,145.4,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059658863,5.68854611,145.44,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059659366,5.68854611,145.41,145.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059659564,0.04822694,145.38,145.35,4.3012137]
["bitfinex-derivatives","SOLF0:USTF0",1763059659765,0.04716409,145.38,145.35,4.30189224]
["bitfinex-derivatives","SOLF0:USTF0",1763059660353,5.68854611,145.44,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059661066,6.17895926,145.51,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059661268,5.68854611,145.49,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059661460,5.68854611,145.49,145.42,0.04784256]
["bitfinex-derivatives","SOLF0:USTF0",1763059661660,5.68854611,145.49,145.43,8.59996907]
["bitfinex-derivatives","SOLF0:USTF0",1763059661861,5.68854611,145.49,145.44,8.59996907]
["bitfinex-derivatives","SOLF0:USTF0",1763059662061,5.68854611,145.49,145.45,8.64436952]
["bitfinex-derivatives","SOLF0:USTF0",1763059662264,5.68854611,145.49,145.46,8.59996907]
["bitfinex-derivatives","SOLF0:USTF0",1763059662265,20.62,145.49,145.46,8.59996907]
["bitfinex-derivatives","SOLF0:USTF0",1763059662463,20.62,145.49,145.47,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059662659,20.62,145.49,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059662969,26.79895926,145.49,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059663368,5.68854611,145.41,145.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059663560,5.68854611,145.41,145.25,5.68854611]
["bitfinex-derivatives","SOLF0:USTF0",1763059663561,0.05028414,145.4,145.37,0.04739867]
["bitfinex-derivatives","SOLF0:USTF0",1763059663768,0.04695357,145.4,145.37,0.04679012]
["bitfinex-derivatives","SOLF0:USTF0",1763059664068,0.04695357,145.4,145.37,4.29679012]
["bitfinex-derivatives","SOLF0:USTF0",1763059665666,5.68854611,145.46,145.37,4.29679012]
["bitfinex-derivatives","SOLF0:USTF0",1763059665872,26.30854611,145.46,145.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059666175,5.68854611,145.46,145.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059666570,6.1915,145.44,145.37,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059666770,6.1915,145.44,145.4,4.30225469]
["bitfinex-derivatives","SOLF0:USTF0",1763059666970,6.1915,145.44,145.41,0.04441307]
["bitfinex-derivatives","SOLF0:USTF0",1763059667272,5.68854611,145.48,145.41,4.29441307]
["bitfinex-derivatives","SOLF0:USTF0",1763059667672,6.1908,145.46,145.41,4.29441307]
["bitfinex-derivatives","SOLF0:USTF0",1763059667971,5.68854611,145.48,145.41,4.29441307]
["bitfinex-derivatives","SOLF0:USTF0",1763059668174,5.68854611,145.51,145.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059668373,5.68854611,145.51,145.45,4.29366908]
["bitfinex-derivatives","SOLF0:USTF0",1763059668568,5.68854611,145.51,145.47,4.29800911]
["bitfinex-derivatives","SOLF0:USTF0",1763059668876,11.87714611,145.51,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059669273,26.8074,145.54,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059669480,5.68854611,145.53,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059669671,26.30854611,145.53,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059669872,6.189,145.5,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059670184,5.68854611,145.53,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059670370,6.1881,145.52,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059670678,5.68854611,145.53,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059670870,11.87624611,145.53,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059671384,5.68854611,145.53,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059671969,5.68854611,145.53,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059672480,6.1892,145.5,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059672680,20.4362028,145.55,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059672866,5.68854611,145.53,145.48,0.04745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059673373,5.68854611,145.53,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059673773,6.1874,145.54,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059673970,5.68854611,145.56,145.48,4.29745593]
["bitfinex-derivatives","SOLF0:USTF0",1763059674582,20.6100544,145.56,145.49,12.84671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059674774,5.68854611,145.57,145.51,0.04475976]
["bitfinex-derivatives","SOLF0:USTF0",1763059675072,26.3858373,145.57,145.52,12.84671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059675376,6.1864,145.56,145.53,8.59671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059675678,6.1864,145.56,145.54,8.59671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059675875,6.1864,145.56,145.55,8.59671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059676079,6.20267948,145.61,145.55,8.59671808]
["bitfinex-derivatives","SOLF0:USTF0",1763059676273,5.68854611,145.62,145.57,0.04766698]
["bitfinex-derivatives","SOLF0:USTF0",1763059676475,5.68854611,145.62,145.58,8.64827152]
["bitfinex-derivatives","SOLF0:USTF0",1763059676671,5.68854611,145.62,145.58,0.05155344]
["bitfinex-derivatives","SOLF0:USTF0",1763059676883,5.68854611,145.63,145.59,8.59310987]
["bitfinex-derivatives","SOLF0:USTF0",1763059677068,70.44,145.64,145.61,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059677379,6.20267948,145.71,145.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059677677,6.1804,145.7,145.66,0.04379908]
["bitfinex-derivatives","SOLF0:USTF0",1763059677881,5.68854611,145.68,145.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059678078,5.68854611,145.68,145.6,12.83923733]
["bitfinex-derivatives","SOLF0:USTF0",1763059678382,5.68854611,145.68,145.62,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059678582,6.20267948,145.74,145.64,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059678778,5.68854611,145.7,145.65,8.58807971]
["bitfinex-derivatives","SOLF0:USTF0",1763059678979,0.04619642,145.69,145.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059679276,0.04815325,145.69,145.68,12.83713803]
["bitfinex-derivatives","SOLF0:USTF0",1763059679481,0.04815325,145.69,145.68,8.58713803]
["bitfinex-derivatives","SOLF0:USTF0",1763059680268,0.04815325,145.69,145.6,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059680474,5.68854611,145.67,145.61,8.58787237]
["bitfinex-derivatives","SOLF0:USTF0",1763059680670,20.60878928,145.72,145.62,8.58787237]
["bitfinex-derivatives","SOLF0:USTF0",1763059680875,11.87004611,145.68,145.63,12.83787237]
["bitfinex-derivatives","SOLF0:USTF0",1763059681177,5.68854611,145.65,145.59,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059681385,0.04793714,145.63,145.61,0.04887089]
["bitfinex-derivatives","SOLF0:USTF0",1763059681679,0.04793714,145.63,145.62,12.83834242]
["bitfinex-derivatives","SOLF0:USTF0",1763059682878,5.68854611,145.71,145.63,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1763059683076,5.68854611,145.71,145.64,8.58834242]
["bitfinex-derivatives","SOLF0:USTF0",1763059683270,5.68854611,145.71,145.65,12.67834242]
["bitfinex-derivatives","SOLF0:USTF0",1763059683470,21.00259365,145.75,145.67,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1763059683673,5.68854611,145.76,145.68,8.58834242]
["bitfinex-derivatives","SOLF0:USTF0",1763059683873,0.04421318,145.72,145.7,4.13843787]
["bitfinex-derivatives","SOLF0:USTF0",1763059684176,5.68854611,145.76,145.71,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1763059684379,5.68854611,145.76,145.72,8.58351531]
["bitfinex-derivatives","SOLF0:USTF0",1763059684582,5.68854611,145.73,145.7,0.04390181]
["bitfinex-derivatives","SOLF0:USTF0",1763059685089,5.68854611,145.76,145.7,0.04390181]
["bitfinex-derivatives","SOLF0:USTF0",1763059685377,5.68854611,145.76,145.72,0.05276044]
["bitfinex-derivatives","SOLF0:USTF0",1763059685773,5.68854611,145.79,145.72,4.12276044]
["bitfinex-derivatives","SOLF0:USTF0",1763059686080,26.75602727,145.79,145.74,0.04949923]
["bitfinex-derivatives","SOLF0:USTF0",1763059686283,5.68854611,145.79,145.75,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1763059686476,6.1797,145.72,145.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059686684,5.68854611,145.72,145.63,12.65402103]
["bitfinex-derivatives","SOLF0:USTF0",1763059686885,5.68854611,145.72,145.64,8.58402103]
["bitfinex-derivatives","SOLF0:USTF0",1763059687183,5.68854611,145.69,145.65,8.58402103]
["bitfinex-derivatives","SOLF0:USTF0",1763059687373,5.68854611,145.66,145.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059687578,0.04533507,145.64,145.61,0.0443143]
["bitfinex-derivatives","SOLF0:USTF0",1763059687781,0.04533507,145.64,145.62,8.58778927]
["bitfinex-derivatives","SOLF0:USTF0",1763059687981,0.04533507,145.64,145.61,0.0443143]
["bitfinex-derivatives","SOLF0:USTF0",1763059688285,11.87224611,145.63,145.61,0.0443143]
["bitfinex-derivatives","SOLF0:USTF0",1763059688779,5.68854611,145.63,145.54,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059688979,5.68854611,145.6,145.55,12.66007169]
["bitfinex-derivatives","SOLF0:USTF0",1763059689183,5.68854611,145.6,145.56,8.59007169]
["bitfinex-derivatives","SOLF0:USTF0",1763059689482,5.68854611,145.6,145.57,8.59111993]
["bitfinex-derivatives","SOLF0:USTF0",1763059689783,5.73655406,145.6,145.58,8.59111993]
["bitfinex-derivatives","SOLF0:USTF0",1763059689985,5.73655406,145.6,145.57,0.0441921]
["bitfinex-derivatives","SOLF0:USTF0",1763059690181,0.04800795,145.6,145.57,4.1141921]
["bitfinex-derivatives","SOLF0:USTF0",1763059690387,5.68854611,145.67,145.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059690585,5.68854611,145.7,145.61,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059690887,6.1806,145.7,145.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059691091,5.68854611,145.73,145.64,8.59171235]
["bitfinex-derivatives","SOLF0:USTF0",1763059691382,11.87044611,145.67,145.59,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059691584,0.04709178,145.64,145.62,0.05146066]
["bitfinex-derivatives","SOLF0:USTF0",1763059691792,0.04709178,145.64,145.63,8.58777993]
["bitfinex-derivatives","SOLF0:USTF0",1763059692082,0.04709178,145.64,145.62,0.05146066]
["bitfinex-derivatives","SOLF0:USTF0",1763059692992,6.1845,145.61,145.51,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059693186,5.68854611,145.63,145.53,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059693490,11.87084611,145.66,145.55,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059693685,5.68854611,145.66,145.57,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059693888,0.04493502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059694077,0.04493502,145.63,145.61,8.58957845]
["bitfinex-derivatives","SOLF0:USTF0",1763059694276,0.04493502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059694481,0.04493502,145.63,145.61,8.58951936]
["bitfinex-derivatives","SOLF0:USTF0",1763059694683,0.04493502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059694887,0.04493502,145.63,145.61,8.5896815]
["bitfinex-derivatives","SOLF0:USTF0",1763059695088,0.04493502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059695288,6.22853502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059695491,0.04493502,145.63,145.6,0.04751312]
["bitfinex-derivatives","SOLF0:USTF0",1763059695986,0.04493502,145.63,145.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059696292,0.04493502,145.63,145.62,12.65987622]
["bitfinex-derivatives","SOLF0:USTF0",1763059696688,5.68854611,145.72,145.62,12.65987622]
["bitfinex-derivatives","SOLF0:USTF0",1763059696885,5.68854611,145.72,145.63,8.58987622]
["bitfinex-derivatives","SOLF0:USTF0",1763059697091,6.1811,145.69,145.64,8.58987622]
["bitfinex-derivatives","SOLF0:USTF0",1763059697387,6.1811,145.69,145.65,8.58987622]
["bitfinex-derivatives","SOLF0:USTF0",1763059697581,6.22723086,145.68,145.66,0.04611787]
["bitfinex-derivatives","SOLF0:USTF0",1763059697780,0.04573086,145.68,145.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059697981,26.30854611,145.69,145.59,8.58813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059698185,26.30854611,145.69,145.6,12.65813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059698186,5.68854611,145.69,145.6,12.65813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059698381,5.68854611,145.69,145.61,8.58813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059698582,6.1816,145.68,145.62,8.58813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059698784,26.30854611,145.69,145.63,8.58813264]
["bitfinex-derivatives","SOLF0:USTF0",1763059699089,26.30854611,145.69,145.65,0.04533068]
["bitfinex-derivatives","SOLF0:USTF0",1763059699090,0.04965117,145.67,145.65,0.04533068]
["bitfinex-derivatives","SOLF0:USTF0",1763059700390,6.23165117,145.67,145.65,0.04533068]
["bitfinex-derivatives","SOLF0:USTF0",1763059700588,7.61165117,145.67,145.65,0.04533068]
["bitfinex-derivatives","SOLF0:USTF0",1763059700893,6.1826,145.65,145.56,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059701187,8.76757887,145.69,145.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059701385,6.1805,145.7,145.6,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059701588,6.1805,145.7,145.52,8.76757887]
["bitfinex-derivatives","SOLF0:USTF0",1763059701589,6.1805,145.7,145.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059701789,0.04957017,145.67,145.65,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1763059701991,0.04957017,145.67,145.65,4.11415934]
["bitfinex-derivatives","SOLF0:USTF0",1763059702291,0.04957017,145.67,145.66,8.58706723]
["bitfinex-derivatives","SOLF0:USTF0",1763059702490,0.04957017,145.67,145.65,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1763059703189,0.04957017,145.67,145.66,8.58751411]
["bitfinex-derivatives","SOLF0:USTF0",1763059704184,0.04957017,145.67,145.65,0.04415934]
["bitfinex-derivatives","SOLF0:USTF0",1763059704783,1.42957017,145.67,145.56,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059704986,29.38757887,145.69,145.57,12.65939248]
["bitfinex-derivatives","SOLF0:USTF0",1763059705189,29.38757887,145.69,145.58,8.58939248]
["bitfinex-derivatives","SOLF0:USTF0",1763059705491,6.1835,145.63,145.59,8.58939248]
["bitfinex-derivatives","SOLF0:USTF0",1763059705796,0.04518298,145.62,145.6,8.63702339]
["bitfinex-derivatives","SOLF0:USTF0",1763059705988,0.05008219,145.62,145.6,0.04349779]
["bitfinex-derivatives","SOLF0:USTF0",1763059706188,6.23408219,145.62,145.6,0.04349779]
["bitfinex-derivatives","SOLF0:USTF0",1763059706588,0.05008219,145.62,145.61,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059706783,0.05008219,145.62,145.61,12.66032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059706985,0.05008219,145.62,145.61,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059708493,0.05008219,145.62,145.61,12.66032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059709292,0.05008219,145.62,145.61,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059710491,0.05008219,145.62,145.61,12.66032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059711187,8.76757887,145.7,145.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059711188,20.62,145.7,145.62,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059711388,20.62,145.7,145.63,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059711586,20.62,145.7,145.64,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059711798,20.62,145.7,145.65,8.59032287]
["bitfinex-derivatives","SOLF0:USTF0",1763059712097,20.62,145.67,145.66,0.04698135]
["bitfinex-derivatives","SOLF0:USTF0",1763059712283,20.62,145.67,145.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059712890,27.504,145.67,145.51,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059713298,27.504,145.67,145.58,0.04991792]
["bitfinex-derivatives","SOLF0:USTF0",1763059713299,0.05224505,145.6,145.58,0.04991792]
["bitfinex-derivatives","SOLF0:USTF0",1763059713500,0.04620787,145.6,145.58,0.04886373]
["bitfinex-derivatives","SOLF0:USTF0",1763059714891,6.23090787,145.6,145.58,0.04886373]
["bitfinex-derivatives","SOLF0:USTF0",1763059715813,26.85090787,145.6,145.58,0.04886373]
["bitfinex-derivatives","SOLF0:USTF0",1763059716097,0.04620787,145.6,145.58,0.04886373]
["bitfinex-derivatives","SOLF0:USTF0",1763059716492,0.45113627,145.57,145.53,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059716689,6.20267948,145.64,145.53,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059716889,6.20267948,145.63,145.53,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059717095,6.20267948,145.63,145.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059717096,20.62,145.6,145.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059717294,26.82267948,145.6,145.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059717700,6.1874,145.54,145.53,0.04388192]
["bitfinex-derivatives","SOLF0:USTF0",1763059717913,20.62,145.54,145.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059718199,6.189,145.5,145.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059718400,20.62,145.57,145.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059719005,0.04858789,145.52,145.5,0.05271833]
["bitfinex-derivatives","SOLF0:USTF0",1763059719299,14.97025835,145.6,145.5,4.15414162]
["bitfinex-derivatives","SOLF0:USTF0",1763059719505,14.97025835,145.6,145.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059719506,6.1862,145.57,145.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059719795,6.20267948,145.62,145.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059720299,6.20267948,145.61,145.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059720601,0.0452667,145.57,145.55,4.16192207]
["bitfinex-derivatives","SOLF0:USTF0",1763059720904,0.0446624,145.57,145.55,4.16134031]
["bitfinex-derivatives","SOLF0:USTF0",1763059721293,6.20267948,145.65,145.55,4.16134031]
["bitfinex-derivatives","SOLF0:USTF0",1763059721496,6.20267948,145.66,145.55,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059721697,6.1835,145.63,145.55,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059722404,0.04659653,145.6,145.58,0.04506483]
["bitfinex-derivatives","SOLF0:USTF0",1763059722599,0.04914896,145.6,145.58,4.1611757]
["bitfinex-derivatives","SOLF0:USTF0",1763059723607,0.04914896,145.6,145.58,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1763059723903,6.23394896,145.6,145.58,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1763059724105,0.04914896,145.6,145.58,4.1611757]
["bitfinex-derivatives","SOLF0:USTF0",1763059724299,0.04914896,145.6,145.59,8.59101646]
["bitfinex-derivatives","SOLF0:USTF0",1763059724698,0.04914896,145.6,145.59,8.4592894]
["bitfinex-derivatives","SOLF0:USTF0",1763059727102,0.04914896,145.6,145.59,12.5692894]
["bitfinex-derivatives","SOLF0:USTF0",1763059731413,6.20267948,145.68,145.6,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059731808,6.20267948,145.68,145.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059732105,16.92646674,145.7,145.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059732106,6.20267948,145.67,145.56,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059732311,0.05132834,145.63,145.6,4.16150169]
["bitfinex-derivatives","SOLF0:USTF0",1763059732510,0.04982907,145.63,145.6,4.15887436]
["bitfinex-derivatives","SOLF0:USTF0",1763059732810,6.184,145.62,145.6,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1763059734109,26.804,145.62,145.6,0.04887436]
["bitfinex-derivatives","SOLF0:USTF0",1763059734510,8.76757887,145.62,145.52,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059735013,35.59025835,145.62,145.52,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059735209,29.38757887,145.62,145.52,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059735616,0.0483874,145.58,145.56,0.04449107]
["bitfinex-derivatives","SOLF0:USTF0",1763059736013,6.1867,145.55,145.48,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059736719,20.62,145.57,145.49,8.59422337]
["bitfinex-derivatives","SOLF0:USTF0",1763059737015,0.04789714,145.54,145.52,4.15424024]
["bitfinex-derivatives","SOLF0:USTF0",1763059737317,0.04998824,145.54,145.53,8.59422337]
["bitfinex-derivatives","SOLF0:USTF0",1763059738715,21.03405529,145.54,145.53,8.59422337]
["bitfinex-derivatives","SOLF0:USTF0",1763059740722,21.03405529,145.54,145.48,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059740912,21.03405529,145.54,145.42,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059741108,6.1879,145.53,145.42,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1763059741313,20.62,145.56,145.43,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059741919,0.05160291,145.51,145.48,0.04942146]
["bitfinex-derivatives","SOLF0:USTF0",1763059742513,6.189,145.5,145.48,0.04942146]
["bitfinex-derivatives","SOLF0:USTF0",1763059743617,6.1907,145.46,145.42,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1763059743821,35.59025835,145.5,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059744120,20.62,145.49,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059744517,8.76757887,145.46,145.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059744826,0.04887599,145.41,145.39,0.04794076]
["bitfinex-derivatives","SOLF0:USTF0",1763059745025,6.1941,145.38,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059745224,0.04941319,145.35,145.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059745425,8.76757887,145.45,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059746113,6.1921,145.43,145.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059746317,0.04715851,145.39,145.36,0.0441962]
["bitfinex-derivatives","SOLF0:USTF0",1763059746519,0.04715851,145.39,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059747121,8.76757887,145.46,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059747330,8.76757887,145.48,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059747726,8.76757887,145.52,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059748118,6.1904,145.47,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059748319,8.76757887,145.52,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059748320,0.04868678,145.45,145.43,0.04572562]
["bitfinex-derivatives","SOLF0:USTF0",1763059748626,6.24128132,145.45,145.43,0.04572562]
["bitfinex-derivatives","SOLF0:USTF0",1763059749422,6.24128132,145.45,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059749423,6.1923,145.42,145.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059749626,8.76757887,145.48,145.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059749814,6.1921,145.43,145.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059750025,8.76757887,145.46,145.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059750533,70.38,145.51,145.38,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059750827,70.38,145.51,145.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059751330,70.38,145.51,145.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059751527,61.77644524,145.51,145.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059751730,20.94816219,145.56,145.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059752028,6.1874,145.54,145.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059752334,3.23,145.56,145.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059752634,6.23787203,145.5,145.47,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1763059752928,0.04449729,145.5,145.48,8.59819922]
["bitfinex-derivatives","SOLF0:USTF0",1763059753125,0.04449729,145.5,145.49,8.59819922]
["bitfinex-derivatives","SOLF0:USTF0",1763059754434,3.27449729,145.5,145.49,8.59819922]
["bitfinex-derivatives","SOLF0:USTF0",1763059754935,0.04449729,145.5,145.49,8.59819922]
["bitfinex-derivatives","SOLF0:USTF0",1763059755530,3.27449729,145.5,145.49,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763059755833,3.23,145.49,145.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059756532,3.23,145.49,145.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059756834,0.04759722,145.42,145.39,0.05201555]
["bitfinex-derivatives","SOLF0:USTF0",1763059757034,0.04497141,145.42,145.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059758134,0.04497141,145.42,145.39,3.84531454]
["bitfinex-derivatives","SOLF0:USTF0",1763059758434,3.23,145.51,145.39,3.84531454]
["bitfinex-derivatives","SOLF0:USTF0",1763059758624,6.1903,145.47,145.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059758828,3.23,145.51,145.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059759331,0.05229623,145.46,145.44,0.04801669]
["bitfinex-derivatives","SOLF0:USTF0",1763059759522,0.04800467,145.46,145.44,0.04801669]
["bitfinex-derivatives","SOLF0:USTF0",1763059759925,0.04800467,145.46,145.44,3.84801669]
["bitfinex-derivatives","SOLF0:USTF0",1763059763333,6.1882,145.52,145.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059763942,5.67525252,145.55,145.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059764235,8.94525252,145.61,145.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059764539,3.27,145.61,145.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059764752,26.06659491,145.62,145.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059764943,6.1839,145.62,145.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059765236,29.56525252,145.65,145.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059765438,0.05024584,145.6,145.58,0.04643823]
["bitfinex-derivatives","SOLF0:USTF0",1763059765641,0.04397913,145.6,145.58,0.04643823]
["bitfinex-derivatives","SOLF0:USTF0",1763059766227,8.94525252,145.59,145.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059767143,8.94525252,145.56,145.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059767336,0.04432387,145.54,145.51,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1763059767635,0.04972743,145.54,145.52,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059767837,0.04972743,145.54,145.53,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059767838,9.50712743,145.54,145.53,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059768238,6.23712743,145.54,145.53,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059768537,0.04972743,145.54,145.53,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059768735,0.04972743,145.54,145.53,12.39623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059769740,20.62,145.7,145.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059770040,20.08902628,145.69,145.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059770241,20.08902628,145.69,145.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059770537,8.15888787,145.79,145.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059770538,0.04992604,145.67,145.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059770745,0.04343132,145.67,145.66,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059771040,3.36343132,145.67,145.66,8.59623283]
["bitfinex-derivatives","SOLF0:USTF0",1763059771342,3.36343132,145.67,145.66,7.8786801]
["bitfinex-derivatives","SOLF0:USTF0",1763059771343,4.74343132,145.67,145.66,7.8786801]
["bitfinex-derivatives","SOLF0:USTF0",1763059771537,4.74343132,145.67,145.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059771538,3.32,145.66,145.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059771840,29.61525252,145.65,145.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059772039,6.184,145.62,145.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059772243,8.99525252,145.62,145.54,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1763059772647,0.04554917,145.59,145.57,0.05101253]
["bitfinex-derivatives","SOLF0:USTF0",1763059773739,0.04554917,145.59,145.57,3.88101253]
["bitfinex-derivatives","SOLF0:USTF0",1763059774034,5.67525252,145.65,145.57,3.88101253]
["bitfinex-derivatives","SOLF0:USTF0",1763059774235,3.17,145.66,145.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059774635,5.67525252,145.65,145.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059774846,29.46525252,145.65,145.57,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059775051,0.04445081,145.62,145.6,0.0478946]
["bitfinex-derivatives","SOLF0:USTF0",1763059775447,8.88970333,145.62,145.6,0.0478946]
["bitfinex-derivatives","SOLF0:USTF0",1763059775640,6.1852,145.59,145.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059775849,11.86045252,145.59,145.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059776541,0.05124317,145.57,145.55,0.05119216]
["bitfinex-derivatives","SOLF0:USTF0",1763059776746,3.17,145.58,145.49,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059777046,8.84525252,145.54,145.52,0.04415938]
["bitfinex-derivatives","SOLF0:USTF0",1763059777246,8.89674215,145.54,145.52,0.04632129]
["bitfinex-derivatives","SOLF0:USTF0",1763059777547,15.08414215,145.54,145.52,0.04632129]
["bitfinex-derivatives","SOLF0:USTF0",1763059777748,5.67525252,145.51,145.45,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059778052,5.67525252,145.51,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059778249,6.1891,145.5,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059778445,3.17,145.5,145.37,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059778646,5.67525252,145.48,145.42,0.04586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059778846,0.05052136,145.45,145.42,0.04586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059779352,0.05052136,145.45,145.42,3.87586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059779851,0.05052136,145.45,145.42,0.04586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059780754,0.05052136,145.45,145.42,3.87586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059781258,30.05631549,145.52,145.42,3.87586397]
["bitfinex-derivatives","SOLF0:USTF0",1763059781448,35.73156801,145.52,145.42,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059781750,6.1896,145.49,145.42,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059781953,5.67525252,145.49,145.42,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059782147,0.0520709,145.47,145.44,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1763059782448,0.0520709,145.47,145.44,3.87987028]
["bitfinex-derivatives","SOLF0:USTF0",1763059782648,3.2220709,145.47,145.44,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1763059782850,5.67525252,145.45,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059783046,6.1908,145.46,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059783246,11.86605252,145.46,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059783451,6.1908,145.46,145.36,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059783652,5.67525252,145.45,145.37,12.43007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059783852,0.04468917,145.42,145.4,0.04939601]
["bitfinex-derivatives","SOLF0:USTF0",1763059784048,0.04468917,145.42,145.41,8.60007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059784949,5.67525252,145.47,145.41,12.43007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059785154,5.67525252,145.47,145.42,12.43007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059785451,5.67525252,145.47,145.43,8.60007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059785649,5.67525252,145.47,145.44,8.60007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059785850,3.17,145.46,145.45,8.60007822]
["bitfinex-derivatives","SOLF0:USTF0",1763059786060,3.17,145.46,145.38,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059786245,3.17,145.46,145.24,12.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763059786246,8.84525252,145.43,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059786449,3.17,145.5,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059786744,3.17,145.5,145.38,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059786948,5.67525252,145.47,145.38,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059787148,0.04362476,145.44,145.41,0.0449028]
["bitfinex-derivatives","SOLF0:USTF0",1763059787346,0.04925377,145.44,145.41,3.87592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059787756,0.04925377,145.44,145.41,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059788458,3.21925377,145.44,145.41,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059789450,8.84525252,145.42,145.41,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059789657,6.1921,145.43,145.41,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059789855,5.67525252,145.42,145.41,0.04592036]
["bitfinex-derivatives","SOLF0:USTF0",1763059790057,8.84525252,145.42,145.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059790562,5.67525252,145.44,145.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059790967,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059791172,0.04466813,145.4,145.38,3.88231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059791368,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059792770,0.04466813,145.4,145.38,3.88231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059792970,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059793162,0.04466813,145.4,145.38,3.88231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059793371,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059793766,3.21466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059793958,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059794568,3.21466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059794867,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059795869,3.21466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059796071,11.91322065,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059796368,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059796964,3.21466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059797378,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059798070,0.04466813,145.4,145.39,8.60270542]
["bitfinex-derivatives","SOLF0:USTF0",1763059798773,3.21466813,145.4,145.39,8.60270542]
["bitfinex-derivatives","SOLF0:USTF0",1763059798974,8.88992065,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059799278,0.04466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059800164,3.21466813,145.4,145.38,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1763059800565,3.17,145.39,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059800772,8.84525252,145.39,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059800967,6.1946,145.37,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059801268,8.84525252,145.39,145.3,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059801468,20.62,145.43,145.31,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059801469,3.17,145.43,145.31,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059801671,0.0521697,145.36,145.34,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059801878,0.05015703,145.36,145.34,3.87725671]
["bitfinex-derivatives","SOLF0:USTF0",1763059802174,5.67525252,145.44,145.35,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1763059802970,0.04597114,145.41,145.38,3.67877907]
["bitfinex-derivatives","SOLF0:USTF0",1763059803178,0.04834827,145.41,145.38,3.6742378]
["bitfinex-derivatives","SOLF0:USTF0",1763059804268,8.58360079,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059804577,2.86,145.4,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059804970,5.72360079,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059805181,0.04834827,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059805371,0.04834827,145.41,145.38,3.6742378]
["bitfinex-derivatives","SOLF0:USTF0",1763059805676,0.04834827,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059805973,2.90834827,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059806178,14.77650079,145.41,145.38,0.0442378]
["bitfinex-derivatives","SOLF0:USTF0",1763059806364,2.82,145.4,145.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059806674,5.67525252,145.44,145.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059806675,8.49525252,145.35,145.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059806883,8.49525252,145.35,145.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059807374,0.04409965,145.31,145.28,0.04531139]
["bitfinex-derivatives","SOLF0:USTF0",1763059807573,23.66243692,145.31,145.28,0.04531139]
["bitfinex-derivatives","SOLF0:USTF0",1763059807776,9.0175,145.3,145.28,0.04531139]
["bitfinex-derivatives","SOLF0:USTF0",1763059807983,5.67525252,145.29,145.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059808278,5.67525252,145.31,145.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059809279,0.05003002,145.29,145.26,0.05150664]
["bitfinex-derivatives","SOLF0:USTF0",1763059809473,3.23,145.27,145.09,5.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1763059809675,5.67525252,145.24,145.09,5.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1763059809890,6.2006,145.23,145.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763059810174,5.67525252,145.24,145.09,6.873579]
["bitfinex-derivatives","SOLF0:USTF0",1763059810175,5.67525252,145.24,145.09,1.19832648]
["bitfinex-derivatives","SOLF0:USTF0",1763059810376,0.04402428,145.18,145.15,0.04549909]
["bitfinex-derivatives","SOLF0:USTF0",1763059810576,3.23,145.27,145.11,5.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1763059810577,5.67525252,145.27,145.11,5.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1763059810876,5.67525252,145.29,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059811077,5.67525252,145.29,145.14,5.67525252]
["bitfinex-derivatives","SOLF0:USTF0",1763059811274,5.67525252,145.29,145.15,8.6107763]
["bitfinex-derivatives","SOLF0:USTF0",1763059811479,0.0500052,145.23,145.21,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1763059811678,0.0500052,145.23,145.22,12.1507763]
["bitfinex-derivatives","SOLF0:USTF0",1763059811875,20.45343306,145.34,145.22,12.1507763]
["bitfinex-derivatives","SOLF0:USTF0",1763059811876,6.1977,145.3,145.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059812176,3.27,145.33,145.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059812372,6.1972,145.31,145.26,8.6107763]
["bitfinex-derivatives","SOLF0:USTF0",1763059812572,3.27,145.33,145.27,8.6107763]
["bitfinex-derivatives","SOLF0:USTF0",1763059812778,3.27,145.33,145.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059812979,0.0437652,145.3,145.28,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1763059813575,3.3137652,145.3,145.28,0.04428148]
["bitfinex-derivatives","SOLF0:USTF0",1763059813774,3.27,145.29,145.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059813970,8.94525252,145.27,145.22,8.60993954]
["bitfinex-derivatives","SOLF0:USTF0",1763059814170,8.94525252,145.27,145.23,8.60993954]
["bitfinex-derivatives","SOLF0:USTF0",1763059814475,3.27,145.26,145.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059814675,3.27,145.26,145.18,12.15092048]
["bitfinex-derivatives","SOLF0:USTF0",1763059814871,3.32076518,145.23,145.21,0.04634541]
["bitfinex-derivatives","SOLF0:USTF0",1763059815084,3.27,145.23,145.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059815381,3.31548075,145.2,145.17,0.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1763059815577,3.31357662,145.2,145.17,0.04752161]
["bitfinex-derivatives","SOLF0:USTF0",1763059816379,5.67525252,145.18,145.17,0.04752161]
["bitfinex-derivatives","SOLF0:USTF0",1763059816580,3.27,145.17,145.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059816778,5.67525252,145.2,145.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059816984,5.67525252,145.23,145.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059817287,8.94525252,145.23,145.13,12.15721415]
["bitfinex-derivatives","SOLF0:USTF0",1763059817478,3.27,145.21,145.14,8.61721415]
["bitfinex-derivatives","SOLF0:USTF0",1763059817680,3.31885386,145.19,145.16,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1763059817881,0.04778338,145.19,145.17,12.15544253]
["bitfinex-derivatives","SOLF0:USTF0",1763059818175,0.04778338,145.19,145.18,8.61544253]
["bitfinex-derivatives","SOLF0:USTF0",1763059820378,0.04778338,145.19,145.18,12.15544253]
["bitfinex-derivatives","SOLF0:USTF0",1763059821186,0.04778338,145.19,145.18,8.61544253]
["bitfinex-derivatives","SOLF0:USTF0",1763059822578,0.04778338,145.19,145.18,8.61582326]
["bitfinex-derivatives","SOLF0:USTF0",1763059822885,0.04778338,145.19,145.18,12.15582326]
["bitfinex-derivatives","SOLF0:USTF0",1763059823088,5.67525252,145.25,145.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059823288,3.27,145.24,145.2,8.61582326]
["bitfinex-derivatives","SOLF0:USTF0",1763059823484,3.27,145.24,145.21,8.61582326]
["bitfinex-derivatives","SOLF0:USTF0",1763059823681,3.27,145.24,145.22,8.61582326]
["bitfinex-derivatives","SOLF0:USTF0",1763059823990,3.31864063,145.24,145.22,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1763059824581,0.04864063,145.24,145.22,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1763059824782,0.04864063,145.24,145.23,12.15280468]
["bitfinex-derivatives","SOLF0:USTF0",1763059825296,70.48,145.33,145.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059825493,3.27,145.31,145.25,8.61280468]
["bitfinex-derivatives","SOLF0:USTF0",1763059825699,3.27,145.31,145.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059825992,20.62,145.3,145.2,8.61169602]
["bitfinex-derivatives","SOLF0:USTF0",1763059826292,20.62,145.3,145.24,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1763059826293,3.3161554,145.26,145.24,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1763059826497,3.3161554,145.26,145.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059826498,12.12782627,145.26,145.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059826695,12.07664161,145.26,145.16,12.15346012]
["bitfinex-derivatives","SOLF0:USTF0",1763059826888,3.27,145.25,145.17,8.61346012]
["bitfinex-derivatives","SOLF0:USTF0",1763059827199,3.27,145.25,145.18,8.61346012]
["bitfinex-derivatives","SOLF0:USTF0",1763059827498,29.42664161,145.26,145.2,0.05227722]
["bitfinex-derivatives","SOLF0:USTF0",1763059827499,3.27,145.21,145.2,0.05227722]
["bitfinex-derivatives","SOLF0:USTF0",1763059827689,3.27,145.21,145.19,0.05017459]
["bitfinex-derivatives","SOLF0:USTF0",1763059827889,3.27,145.21,145.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059827890,3.31931287,145.21,145.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059828193,3.27,145.21,145.13,8.61632526]
["bitfinex-derivatives","SOLF0:USTF0",1763059828382,3.27,145.21,145.14,8.61632526]
["bitfinex-derivatives","SOLF0:USTF0",1763059828585,3.27,145.18,145.15,8.61632526]
["bitfinex-derivatives","SOLF0:USTF0",1763059828794,3.27,145.18,145.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059828996,0.04379593,145.16,145.14,0.04527419]
["bitfinex-derivatives","SOLF0:USTF0",1763059829196,0.04379593,145.16,145.15,8.61700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059830397,0.04379593,145.16,145.15,12.15700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059831300,32.69664161,145.26,145.15,12.15700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059831488,3.27,145.25,145.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763059831698,8.80664161,145.26,145.18,12.15700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059831888,8.80664161,145.26,145.19,8.61700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059832091,8.80664161,145.26,145.2,8.61700715]
["bitfinex-derivatives","SOLF0:USTF0",1763059832301,0.05083761,145.24,145.22,0.04615733]
["bitfinex-derivatives","SOLF0:USTF0",1763059832600,3.32121727,145.24,145.22,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1763059832996,0.05121727,145.24,145.22,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1763059833799,0.05121727,145.24,145.23,8.61272275]
["bitfinex-derivatives","SOLF0:USTF0",1763059833995,2.88,145.31,145.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059834197,2.88,145.32,145.25,8.61272275]
["bitfinex-derivatives","SOLF0:USTF0",1763059834500,20.62,145.3,145.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059834692,2.88,145.3,145.22,8.61129529]
["bitfinex-derivatives","SOLF0:USTF0",1763059834894,2.88,145.3,145.23,8.61129529]
["bitfinex-derivatives","SOLF0:USTF0",1763059835091,2.92794799,145.28,145.25,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1763059835495,0.04794799,145.28,145.25,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1763059835799,9.0788,145.27,145.25,0.04424726]
["bitfinex-derivatives","SOLF0:USTF0",1763059836103,0.04794799,145.28,145.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059836104,2.88,145.26,145.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059836294,2.88,145.26,145.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059836495,7.69157923,145.3,145.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059836693,2.88,145.3,145.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059836897,7.69321199,145.3,145.19,12.13272623]
["bitfinex-derivatives","SOLF0:USTF0",1763059837092,0.05039243,145.26,145.23,0.05047998]
["bitfinex-derivatives","SOLF0:USTF0",1763059837804,6.24969243,145.26,145.23,0.05047998]
["bitfinex-derivatives","SOLF0:USTF0",1763059838101,0.05039243,145.26,145.24,8.61213416]
["bitfinex-derivatives","SOLF0:USTF0",1763059838302,0.05039243,145.26,145.23,0.05047998]
["bitfinex-derivatives","SOLF0:USTF0",1763059838600,0.05039243,145.26,145.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059838791,0.05039243,145.26,145.25,8.61218722]
["bitfinex-derivatives","SOLF0:USTF0",1763059839200,0.05039243,145.26,145.23,0.05047998]
["bitfinex-derivatives","SOLF0:USTF0",1763059839396,0.05039243,145.26,145.24,8.61202003]
["bitfinex-derivatives","SOLF0:USTF0",1763059839596,0.05039243,145.26,145.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059839901,0.05039243,145.26,145.25,8.61171927]
["bitfinex-derivatives","SOLF0:USTF0",1763059841011,0.05039243,145.26,145.25,12.13171927]
["bitfinex-derivatives","SOLF0:USTF0",1763059841201,11.01302602,145.32,145.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059841402,2.88,145.31,145.27,8.61171927]
["bitfinex-derivatives","SOLF0:USTF0",1763059841601,2.88,145.31,145.28,8.61171927]
["bitfinex-derivatives","SOLF0:USTF0",1763059841893,70.48,145.33,145.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059842102,73.36,145.33,145.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059842297,0.05115435,145.3,145.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059842492,0.05115435,145.3,145.29,8.60973701]
["bitfinex-derivatives","SOLF0:USTF0",1763059842493,0.05208049,145.3,145.29,8.60973701]
["bitfinex-derivatives","SOLF0:USTF0",1763059842797,0.05208049,145.3,145.28,0.05134971]
["bitfinex-derivatives","SOLF0:USTF0",1763059842798,2.93208049,145.3,145.28,0.05134971]
["bitfinex-derivatives","SOLF0:USTF0",1763059843205,2.93208049,145.3,145.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059843503,2.88,145.29,145.25,8.61098375]
["bitfinex-derivatives","SOLF0:USTF0",1763059843706,2.88,145.29,145.26,8.61098375]
["bitfinex-derivatives","SOLF0:USTF0",1763059843903,2.88,145.29,145.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059844110,0.04359694,145.26,145.23,0.04414723]
["bitfinex-derivatives","SOLF0:USTF0",1763059844302,0.04966346,145.26,145.24,8.6110094]
["bitfinex-derivatives","SOLF0:USTF0",1763059844502,0.04966346,145.26,145.25,8.6110094]
["bitfinex-derivatives","SOLF0:USTF0",1763059847314,0.04966346,145.26,145.23,0.04689512]
["bitfinex-derivatives","SOLF0:USTF0",1763059847315,2.88,145.25,145.23,0.04689512]
["bitfinex-derivatives","SOLF0:USTF0",1763059847512,0.04966346,145.26,145.23,0.04689512]
["bitfinex-derivatives","SOLF0:USTF0",1763059847707,0.04966346,145.26,145.24,8.61278522]
["bitfinex-derivatives","SOLF0:USTF0",1763059848014,0.04966346,145.26,145.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059848314,4.87823841,145.26,145.19,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059848511,4.87823841,145.26,145.2,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059848717,7.75823841,145.26,145.21,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059848917,0.05145952,145.25,145.22,8.65972664]
["bitfinex-derivatives","SOLF0:USTF0",1763059849215,0.05145952,145.25,145.23,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059849415,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059850509,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059850714,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059851111,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059851515,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059851719,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059851916,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059852210,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059852712,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059852907,0.05145952,145.25,145.24,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059854506,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059854904,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059855106,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059855311,0.05145952,145.25,145.24,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059855721,4.88003447,145.25,145.24,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059855920,0.05145952,145.25,145.24,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059856119,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059856324,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059856522,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059856719,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059856921,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059857310,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059858724,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059859026,0.05145952,145.25,145.24,12.1333498]
["bitfinex-derivatives","SOLF0:USTF0",1763059859921,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059860423,4.88003447,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059861423,0.05145952,145.25,145.24,8.6133498]
["bitfinex-derivatives","SOLF0:USTF0",1763059861624,7.76003447,145.25,145.22,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1763059861822,4.82857495,145.24,145.22,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1763059862128,0.45362316,145.22,145.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059862322,4.82857495,145.24,145.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059862525,4.82857495,145.23,145.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763059863122,0.04754217,145.21,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059863313,0.05145971,145.21,145.19,3.34906506]
["bitfinex-derivatives","SOLF0:USTF0",1763059863718,0.05145971,145.21,145.19,0.04906506]
["bitfinex-derivatives","SOLF0:USTF0",1763059863919,0.05145971,145.21,145.19,3.34906506]
["bitfinex-derivatives","SOLF0:USTF0",1763059864117,12.3961,145.29,145.19,3.34906506]
["bitfinex-derivatives","SOLF0:USTF0",1763059864118,4.85945817,145.25,145.19,3.34906506]
["bitfinex-derivatives","SOLF0:USTF0",1763059864321,4.85945817,145.26,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059864616,4.85945817,145.27,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059864815,4.85945817,145.28,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059865016,2.61,145.26,145.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763059865220,2.65880764,145.24,145.21,0.04462002]
["bitfinex-derivatives","SOLF0:USTF0",1763059865825,6.24890764,145.24,145.21,3.34462002]
["bitfinex-derivatives","SOLF0:USTF0",1763059866420,0.04880764,145.24,145.21,3.34462002]
["bitfinex-derivatives","SOLF0:USTF0",1763059869228,2.6,145.22,145.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059869527,11.02027579,145.23,145.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059870219,6.2015,145.21,145.17,0.05063475]
["bitfinex-derivatives","SOLF0:USTF0",1763059870424,11.02027579,145.23,145.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059871017,2.6,145.26,145.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059871222,6.1999,145.25,145.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059871420,0.05262593,145.23,145.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059871619,0.04474531,145.23,145.21,3.11694639]
["bitfinex-derivatives","SOLF0:USTF0",1763059871833,0.04474531,145.23,145.21,0.04694639]
["bitfinex-derivatives","SOLF0:USTF0",1763059872124,0.04474531,145.23,145.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059872125,2.6,145.22,145.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059872328,2.6,145.18,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059872929,6.2046,145.14,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059873130,2.64939527,145.12,145.09,0.04372851]
["bitfinex-derivatives","SOLF0:USTF0",1763059873332,31.70027579,145.15,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059873333,34.30027579,145.15,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059873528,34.30027579,145.15,144.94,16.87702218]
["bitfinex-derivatives","SOLF0:USTF0",1763059873529,2.65177972,145.12,145.09,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1763059873732,2.65177972,145.12,145.09,0.04649512]
["bitfinex-derivatives","SOLF0:USTF0",1763059873733,2.6,145.1,145.09,0.04649512]
["bitfinex-derivatives","SOLF0:USTF0",1763059874030,40.50617579,145.1,144.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059874238,2.6,145.09,144.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059874729,20.62303673,145.09,144.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059874933,2.6,145.13,145.03,3.11735485]
["bitfinex-derivatives","SOLF0:USTF0",1763059875230,2.6,145.13,145.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059875441,11.02027579,145.09,145.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059875735,13.66027579,145.09,144.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059875933,13.66027579,145.09,145.02,0.04467508]
["bitfinex-derivatives","SOLF0:USTF0",1763059875934,0.04641258,145.04,145.02,0.04467508]
["bitfinex-derivatives","SOLF0:USTF0",1763059876232,2.6870494,145.04,145.02,0.04467508]
["bitfinex-derivatives","SOLF0:USTF0",1763059876721,2.6870494,145.04,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059876722,2.64,145.03,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059877126,13.66027579,145.02,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059877324,2.64,145.01,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059877529,13.66027579,145.02,144.95,4.4044348]
["bitfinex-derivatives","SOLF0:USTF0",1763059877731,0.04914695,145.0,144.97,0.04536856]
["bitfinex-derivatives","SOLF0:USTF0",1763059877930,2.68914695,145.0,144.97,0.04536856]
["bitfinex-derivatives","SOLF0:USTF0",1763059878130,2.64,144.97,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059878334,2.64,144.96,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059878527,2.64,144.95,144.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059878727,13.66027579,144.94,144.77,63.20103538]
["bitfinex-derivatives","SOLF0:USTF0",1763059878932,11.02027579,144.9,144.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059879128,2.64,144.9,144.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059879437,115.78616366,145.0,144.68,109.47206663]
["bitfinex-derivatives","SOLF0:USTF0",1763059879438,0.05059695,144.85,144.83,3.11625504]
["bitfinex-derivatives","SOLF0:USTF0",1763059879638,13.66027579,144.94,144.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059879827,19.87307579,144.94,144.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059880033,13.66027579,144.94,144.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059880239,13.66027579,144.92,144.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059880427,8.8544,144.91,144.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059880729,11.02027579,144.92,144.86,0.05277808]
["bitfinex-derivatives","SOLF0:USTF0",1763059880730,2.68767768,144.88,144.86,0.05277808]
["bitfinex-derivatives","SOLF0:USTF0",1763059880930,19.87617579,144.87,144.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059881130,13.66027579,144.87,144.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059881541,11.02027579,144.83,144.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059881737,2.64,144.82,144.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059881939,0.04623731,144.77,144.75,0.04358928]
["bitfinex-derivatives","SOLF0:USTF0",1763059882137,2.64,144.94,144.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059882432,2.64,144.94,144.65,158.8341]
["bitfinex-derivatives","SOLF0:USTF0",1763059882433,2.64,144.92,144.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059882637,2.64,144.92,144.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059883039,81.60027579,144.93,144.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059883040,2.64,144.88,144.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059883244,0.05021575,144.85,144.82,0.05057506]
["bitfinex-derivatives","SOLF0:USTF0",1763059883744,4.02,144.84,144.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059884043,2.64,144.79,144.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059884236,2.64,144.75,144.63,4.4044348]
["bitfinex-derivatives","SOLF0:USTF0",1763059884738,13.7103525,144.7,144.68,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1763059884933,13.7103525,144.7,144.68,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1763059884934,2.64,144.69,144.68,0.04640177]
["bitfinex-derivatives","SOLF0:USTF0",1763059885252,2.64,144.69,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059885253,2.64,144.68,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059885441,13.66027579,144.66,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059885635,11.02027579,144.68,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059885838,2.64,144.67,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059886047,96.7471,144.79,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059886048,0.05306032,144.66,144.64,0.05174193]
["bitfinex-derivatives","SOLF0:USTF0",1763059886337,0.05209312,144.66,144.64,0.04685002]
["bitfinex-derivatives","SOLF0:USTF0",1763059888043,0.05209312,144.66,144.64,3.11685002]
["bitfinex-derivatives","SOLF0:USTF0",1763059888342,2.69209312,144.66,144.64,0.04685002]
["bitfinex-derivatives","SOLF0:USTF0",1763059888743,2.64,144.64,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763059889041,1.31,144.63,144.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059889242,1.31,144.63,144.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059889447,7.17503994,144.64,144.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059889746,0.04660456,144.6,144.57,3.11662079]
["bitfinex-derivatives","SOLF0:USTF0",1763059890038,77.85503994,144.72,144.57,3.11662079]
["bitfinex-derivatives","SOLF0:USTF0",1763059890039,7.17503994,144.69,144.57,3.11774573]
["bitfinex-derivatives","SOLF0:USTF0",1763059890245,7.17503994,144.69,144.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059890633,1.31,144.71,144.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763059890634,8.48503994,144.71,144.58,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1763059890838,8.48503994,144.71,144.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059891039,0.00084417,144.66,144.64,3.12301054]
["bitfinex-derivatives","SOLF0:USTF0",1763059891237,70.68,144.72,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059891844,70.68,144.72,144.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059892041,8.58503994,144.79,144.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059892245,0.04432179,144.74,144.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059892446,1.20240481,144.86,144.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059892644,7.17503994,144.86,144.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059892847,1.47,144.85,144.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059893240,7.17503994,144.83,144.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763059893443,0.05229218,144.8,144.77,0.05219374]
["bitfinex-derivatives","SOLF0:USTF0",1763059893649,0.05229218,144.8,144.77,3.17219374]
["bitfinex-derivatives","SOLF0:USTF0",1763059894549,1.47,144.89,144.77,3.17219374]
["bitfinex-derivatives","SOLF0:USTF0",1763059894746,1.47,144.89,144.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059894947,7.17503994,144.93,144.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059895151,1.47,144.89,144.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059895351,1.47,144.89,144.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059895553,0.04751868,144.83,144.8,3.16517221]
["bitfinex-derivatives","SOLF0:USTF0",1763059895749,0.04971979,144.83,144.8,3.16402037]
["bitfinex-derivatives","SOLF0:USTF0",1763059896854,1.47,144.93,144.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059897650,1.47,144.93,144.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059897852,0.0445653,144.89,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059898050,70.72,144.96,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059899047,0.05239795,144.93,144.91,0.04696916]
["bitfinex-derivatives","SOLF0:USTF0",1763059899662,0.05239795,144.93,144.91,3.16696916]
["bitfinex-derivatives","SOLF0:USTF0",1763059900063,7.17503994,144.99,144.91,3.16696916]
["bitfinex-derivatives","SOLF0:USTF0",1763059900265,1.52,145.03,144.91,3.16696916]
["bitfinex-derivatives","SOLF0:USTF0",1763059900467,7.17503994,145.04,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059900657,7.7276,145.06,144.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059900860,21.86859103,145.1,144.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059901066,7.17503994,145.09,144.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059901362,70.72,145.14,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059901363,70.72,145.14,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059901561,70.72,145.14,145.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059901766,70.72,145.14,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059902362,0.04866117,145.11,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059902560,7.17503994,145.18,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059902966,96.409,145.3,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059902967,1.19906969,145.25,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059903169,7.17503994,145.22,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059903366,7.17503994,145.23,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059903561,0.04934015,145.18,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059903761,0.04737632,145.18,145.16,3.16866983]
["bitfinex-derivatives","SOLF0:USTF0",1763059903963,7.17503994,145.27,145.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763059904275,7.17503994,145.37,145.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059904569,7.17503994,145.38,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059904766,7.17503994,145.35,145.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059904967,3.26902801,145.34,145.32,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1763059905172,3.26902801,145.34,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059905173,3.22,145.33,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059905468,3.22,145.37,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059905668,21.31678011,145.37,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059905967,18.09678011,145.39,145.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059906163,0.04994056,145.32,145.3,3.17084673]
["bitfinex-derivatives","SOLF0:USTF0",1763059906367,0.05258458,145.32,145.3,3.17174058]
["bitfinex-derivatives","SOLF0:USTF0",1763059906962,0.05258458,145.32,145.3,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1763059908269,0.05258458,145.32,145.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059908270,1.38,145.31,145.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059908565,3.22,145.31,145.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059908766,3.22,145.31,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059908767,18.09678011,145.28,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059908972,21.31678011,145.28,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059909161,0.04462137,145.23,145.2,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1763059909362,3.22,145.22,145.2,0.05178909]
["bitfinex-derivatives","SOLF0:USTF0",1763059909564,3.22,145.22,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059909958,18.09678011,145.24,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059910571,0.05246689,145.21,145.18,0.05029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059910765,0.05246689,145.21,145.18,3.17029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059911171,0.05246689,145.21,145.18,0.05029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059911971,3.27246689,145.21,145.18,0.05029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059912471,0.05246689,145.21,145.18,0.05029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059915076,0.05246689,145.21,145.18,3.17029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059915768,3.22,145.31,145.18,3.17029275]
["bitfinex-derivatives","SOLF0:USTF0",1763059915976,3.22,145.31,145.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059916764,3.22,145.31,145.23,0.04545897]
["bitfinex-derivatives","SOLF0:USTF0",1763059916977,0.04784496,145.26,145.23,0.04545897]
["bitfinex-derivatives","SOLF0:USTF0",1763059917168,3.26784496,145.26,145.23,0.04545897]
["bitfinex-derivatives","SOLF0:USTF0",1763059917476,9.46704496,145.26,145.23,0.04545897]
["bitfinex-derivatives","SOLF0:USTF0",1763059917667,3.22,145.25,145.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1763059917971,6.2001,145.24,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059918366,9.4201,145.24,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059918767,3.26638136,145.2,145.18,0.04896444]
["bitfinex-derivatives","SOLF0:USTF0",1763059918963,3.26777879,145.2,145.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059919169,3.22,145.2,145.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059919977,0.0523807,145.13,145.11,0.04342532]
["bitfinex-derivatives","SOLF0:USTF0",1763059920176,0.04339966,145.13,145.11,3.1660501]
["bitfinex-derivatives","SOLF0:USTF0",1763059920373,0.04339966,145.13,145.11,0.0460501]
["bitfinex-derivatives","SOLF0:USTF0",1763059920569,3.22,145.12,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059920969,9.4254,145.12,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059921174,3.22,145.11,145.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059921375,18.09678011,145.13,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059921376,3.22,145.08,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059921577,0.04719697,145.01,144.99,3.17289085]
["bitfinex-derivatives","SOLF0:USTF0",1763059921875,3.22,145.08,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059922070,3.22,145.08,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763059922071,9.4286,145.04,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059922272,3.22,145.04,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059922778,3.22,144.98,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059922968,21.24678011,144.97,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763059923274,3.15,144.95,144.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059923680,9.3653,144.89,144.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059923882,9.3653,144.89,144.8,3.19376656]
["bitfinex-derivatives","SOLF0:USTF0",1763059923883,0.04852073,144.83,144.8,3.19376656]
["bitfinex-derivatives","SOLF0:USTF0",1763059924076,18.09678011,144.93,144.8,3.19407685]
["bitfinex-derivatives","SOLF0:USTF0",1763059924283,9.3628,144.94,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059924470,3.15,144.94,144.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059924674,3.15,144.99,144.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059924973,3.15,145.05,144.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763059925272,0.05291062,144.98,144.96,0.05036921]
["bitfinex-derivatives","SOLF0:USTF0",1763059925472,0.04671273,144.98,144.96,0.04815646]
["bitfinex-derivatives","SOLF0:USTF0",1763059926081,3.19671273,144.98,144.96,0.04815646]
["bitfinex-derivatives","SOLF0:USTF0",1763059926380,3.26,144.97,144.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059926572,18.09678011,144.98,144.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059926768,3.26,145.0,144.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059926967,3.26,144.97,144.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059927478,0.05275877,144.92,144.89,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1763059928474,3.26,145.01,144.89,3.43102544]
["bitfinex-derivatives","SOLF0:USTF0",1763059928679,3.26,145.01,144.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059929074,3.26,145.01,144.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059929279,3.26,145.05,144.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059929584,0.04854395,144.99,144.97,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1763059929776,0.05301915,144.99,144.97,0.05200383]
["bitfinex-derivatives","SOLF0:USTF0",1763059931382,3.31301915,144.99,144.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059931679,3.31301915,144.99,144.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059931879,3.31301915,144.99,144.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059931880,3.26,144.99,144.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059932478,0.05075625,144.95,144.92,0.04922196]
["bitfinex-derivatives","SOLF0:USTF0",1763059932678,0.04471955,144.95,144.92,0.04754236]
["bitfinex-derivatives","SOLF0:USTF0",1763059933778,3.30471955,144.95,144.92,0.04754236]
["bitfinex-derivatives","SOLF0:USTF0",1763059933984,3.30471955,144.95,144.91,4.34000704]
["bitfinex-derivatives","SOLF0:USTF0",1763059934381,3.30471955,144.95,144.91,4.2301022]
["bitfinex-derivatives","SOLF0:USTF0",1763059934382,4.68471955,144.95,144.91,4.2301022]
["bitfinex-derivatives","SOLF0:USTF0",1763059934687,1.56,144.92,144.91,0.78734343]
["bitfinex-derivatives","SOLF0:USTF0",1763059934883,1.56,144.92,144.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059935084,0.04710558,144.87,144.84,3.42881538]
["bitfinex-derivatives","SOLF0:USTF0",1763059935381,0.04484764,144.87,144.84,3.42562807]
["bitfinex-derivatives","SOLF0:USTF0",1763059935580,18.87678011,144.94,144.84,3.42562807]
["bitfinex-derivatives","SOLF0:USTF0",1763059935773,18.87678011,144.94,144.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059936376,18.87678011,144.94,144.85,8.63295343]
["bitfinex-derivatives","SOLF0:USTF0",1763059936577,0.83292753,144.91,144.88,0.0509929]
["bitfinex-derivatives","SOLF0:USTF0",1763059936877,0.05113209,144.91,144.88,0.04760792]
["bitfinex-derivatives","SOLF0:USTF0",1763059937380,0.05113209,144.91,144.88,3.42760792]
["bitfinex-derivatives","SOLF0:USTF0",1763059938184,0.05113209,144.91,144.88,0.04760792]
["bitfinex-derivatives","SOLF0:USTF0",1763059938372,0.05113209,144.91,144.88,3.42760792]
["bitfinex-derivatives","SOLF0:USTF0",1763059938581,0.05113209,144.91,144.88,0.04760792]
["bitfinex-derivatives","SOLF0:USTF0",1763059939181,0.05113209,144.91,144.89,8.63107338]
["bitfinex-derivatives","SOLF0:USTF0",1763059939377,0.05113209,144.91,144.9,8.63102209]
["bitfinex-derivatives","SOLF0:USTF0",1763059939577,18.09678011,145.05,144.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059939785,18.87678011,145.11,144.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059939982,0.78,145.1,144.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059940192,0.78,145.1,144.99,8.62484417]
["bitfinex-derivatives","SOLF0:USTF0",1763059940384,0.78,145.1,145.0,12.00484417]
["bitfinex-derivatives","SOLF0:USTF0",1763059940689,0.05036947,145.06,145.04,3.42966375]
["bitfinex-derivatives","SOLF0:USTF0",1763059940878,0.04826742,145.06,145.04,0.05037135]
["bitfinex-derivatives","SOLF0:USTF0",1763059941283,0.78,145.16,145.05,12.00239332]
["bitfinex-derivatives","SOLF0:USTF0",1763059941481,0.78,145.16,145.06,12.00239332]
["bitfinex-derivatives","SOLF0:USTF0",1763059941677,0.78,145.16,145.07,8.62239332]
["bitfinex-derivatives","SOLF0:USTF0",1763059941881,0.78,145.16,145.08,8.62239332]
["bitfinex-derivatives","SOLF0:USTF0",1763059942083,0.78,145.2,145.09,12.00239332]
["bitfinex-derivatives","SOLF0:USTF0",1763059942285,0.05033216,145.16,145.13,3.4274587]
["bitfinex-derivatives","SOLF0:USTF0",1763059942484,71.44,145.23,145.14,8.61687675]
["bitfinex-derivatives","SOLF0:USTF0",1763059942791,71.44,145.23,145.15,8.61687675]
["bitfinex-derivatives","SOLF0:USTF0",1763059942986,0.04751357,145.2,145.18,0.04724956]
["bitfinex-derivatives","SOLF0:USTF0",1763059943181,18.87678011,145.28,145.18,3.42724956]
["bitfinex-derivatives","SOLF0:USTF0",1763059943487,0.78,145.27,145.19,8.61393957]
["bitfinex-derivatives","SOLF0:USTF0",1763059943681,0.78,145.27,145.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059943882,0.78,145.27,145.14,8.61505614]
["bitfinex-derivatives","SOLF0:USTF0",1763059944086,0.78,145.27,145.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059944280,0.04894223,145.23,145.2,0.04735297]
["bitfinex-derivatives","SOLF0:USTF0",1763059944685,0.04894223,145.23,145.21,11.99337616]
["bitfinex-derivatives","SOLF0:USTF0",1763059944883,0.04894223,145.23,145.22,8.61337616]
["bitfinex-derivatives","SOLF0:USTF0",1763059945286,0.04894223,145.23,145.2,0.04735297]
["bitfinex-derivatives","SOLF0:USTF0",1763059945488,0.04894223,145.23,145.21,8.61312018]
["bitfinex-derivatives","SOLF0:USTF0",1763059945693,2.20894223,145.23,145.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059945993,0.78,145.23,145.13,8.6152881]
["bitfinex-derivatives","SOLF0:USTF0",1763059946193,0.78,145.23,145.14,8.6152881]
["bitfinex-derivatives","SOLF0:USTF0",1763059946382,0.78,145.18,145.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059946586,0.78,145.18,145.08,11.9980997]
["bitfinex-derivatives","SOLF0:USTF0",1763059946782,0.0511012,145.14,145.12,0.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1763059947796,0.8311012,145.14,145.12,0.0460299]
["bitfinex-derivatives","SOLF0:USTF0",1763059948294,8.4154012,145.14,145.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059948493,6.9843,145.14,145.05,8.62048768]
["bitfinex-derivatives","SOLF0:USTF0",1763059948689,6.9843,145.14,145.06,8.62048768]
["bitfinex-derivatives","SOLF0:USTF0",1763059948897,31.25436914,145.17,145.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059949096,31.25436914,145.17,145.05,12.00117817]
["bitfinex-derivatives","SOLF0:USTF0",1763059949300,0.04405416,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059949498,0.05164347,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059951700,0.83164347,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059952396,0.05164347,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059953597,0.82164347,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059953803,0.05164347,145.12,145.1,0.04375375]
["bitfinex-derivatives","SOLF0:USTF0",1763059955195,0.82164347,145.12,145.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763059955395,0.82164347,145.12,145.05,8.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1763059955594,0.05164347,145.12,145.06,11.99118889]
["bitfinex-derivatives","SOLF0:USTF0",1763059955799,32.02436914,145.17,145.07,8.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1763059956101,0.77,145.13,145.08,8.62118889]
["bitfinex-derivatives","SOLF0:USTF0",1763059956306,0.81860419,145.12,145.09,0.04827642]
["bitfinex-derivatives","SOLF0:USTF0",1763059956495,0.77,145.09,144.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059956691,0.77,145.09,144.99,8.62201572]
["bitfinex-derivatives","SOLF0:USTF0",1763059956892,0.77,145.09,145.0,8.62201572]
["bitfinex-derivatives","SOLF0:USTF0",1763059957195,0.77,145.09,145.01,8.62351584]
["bitfinex-derivatives","SOLF0:USTF0",1763059957390,0.0454088,145.06,145.04,0.04422735]
["bitfinex-derivatives","SOLF0:USTF0",1763059957991,0.0454088,145.06,145.05,8.62394239]
["bitfinex-derivatives","SOLF0:USTF0",1763059960899,0.8154088,145.06,144.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059961106,0.77,145.05,144.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059961506,0.77,145.1,144.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059961900,0.05128026,145.04,145.01,0.04724284]
["bitfinex-derivatives","SOLF0:USTF0",1763059962207,0.04524605,145.04,145.01,3.41900174]
["bitfinex-derivatives","SOLF0:USTF0",1763059962410,0.04524605,145.04,145.01,0.04900174]
["bitfinex-derivatives","SOLF0:USTF0",1763059962711,0.04524605,145.04,145.01,3.41900174]
["bitfinex-derivatives","SOLF0:USTF0",1763059964010,6.2054,145.12,145.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059964607,6.2044,145.14,145.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059964915,0.04775892,145.1,145.07,3.41541767]
["bitfinex-derivatives","SOLF0:USTF0",1763059965097,0.0453862,145.1,145.07,3.42102894]
["bitfinex-derivatives","SOLF0:USTF0",1763059965419,6.74628882,145.2,145.07,3.42102894]
["bitfinex-derivatives","SOLF0:USTF0",1763059965420,0.77,145.2,145.07,3.42102894]
["bitfinex-derivatives","SOLF0:USTF0",1763059965600,0.77,145.2,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059965804,6.2028,145.18,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059966298,0.05074291,145.15,145.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059966502,0.04782422,145.15,145.13,3.41469402]
["bitfinex-derivatives","SOLF0:USTF0",1763059967102,0.77,145.24,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059967504,6.2014,145.21,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059967709,0.77,145.24,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059967910,6.2006,145.23,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059968100,0.04823773,145.2,145.18,0.04816769]
["bitfinex-derivatives","SOLF0:USTF0",1763059969511,0.04823773,145.2,145.18,3.41816769]
["bitfinex-derivatives","SOLF0:USTF0",1763059971615,0.04823773,145.2,145.18,0.04816769]
["bitfinex-derivatives","SOLF0:USTF0",1763059973210,0.04823773,145.2,145.19,8.6146897]
["bitfinex-derivatives","SOLF0:USTF0",1763059973808,0.81823773,145.2,145.18,0.04816769]
["bitfinex-derivatives","SOLF0:USTF0",1763059974012,0.81823773,145.2,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059974219,0.77,145.19,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059974420,6.2036,145.16,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059974719,11.01682633,145.17,145.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059975013,0.77,145.23,145.01,11.01682633]
["bitfinex-derivatives","SOLF0:USTF0",1763059975014,0.04808776,145.14,145.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059975217,0.04402061,145.15,145.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059975420,0.04824202,145.15,145.13,3.42161219]
["bitfinex-derivatives","SOLF0:USTF0",1763059975624,11.01682633,145.21,145.13,3.42161219]
["bitfinex-derivatives","SOLF0:USTF0",1763059975814,0.82,145.28,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059976008,20.68,145.26,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059976211,0.82,145.28,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059976413,11.83682633,145.28,145.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059976714,0.04530019,145.22,145.2,0.04763696]
["bitfinex-derivatives","SOLF0:USTF0",1763059976917,0.05141375,145.22,145.2,0.04769096]
["bitfinex-derivatives","SOLF0:USTF0",1763059977723,0.87141375,145.22,145.2,0.04769096]
["bitfinex-derivatives","SOLF0:USTF0",1763059978115,0.87141375,145.22,145.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059978116,21.5,145.2,145.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059978514,6.2031,145.17,145.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059978715,0.82,145.16,144.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059979216,31.22314852,145.18,145.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059979415,0.87,145.2,145.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059979618,6.204,145.15,145.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059980417,6.204,145.15,144.95,96.6325]
["bitfinex-derivatives","SOLF0:USTF0",1763059980418,0.04354825,145.12,145.1,3.41561619]
["bitfinex-derivatives","SOLF0:USTF0",1763059980616,0.04574721,145.12,145.1,3.41544281]
["bitfinex-derivatives","SOLF0:USTF0",1763059981312,0.04574721,145.12,145.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059981313,0.91574721,145.12,145.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059981519,0.87,145.12,145.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059981711,7.04242172,145.21,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059982020,0.87,145.21,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059982222,0.87,145.21,145.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763059982522,0.04844671,145.16,145.13,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1763059982725,0.04844671,145.16,145.13,3.42258091]
["bitfinex-derivatives","SOLF0:USTF0",1763059984822,0.04844671,145.16,145.13,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1763059986023,0.87,145.15,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059986327,31.22314852,145.17,144.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059986628,0.87,145.18,144.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059986827,6.17242172,145.22,145.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059987016,0.87,145.23,145.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059987411,0.92,145.22,145.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059987917,0.0494578,145.16,145.13,0.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1763059988117,0.92,145.22,145.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059988323,0.04431108,145.16,145.13,3.37131433]
["bitfinex-derivatives","SOLF0:USTF0",1763059988523,0.04953016,145.16,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059989426,0.04953016,145.16,145.13,3.37079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059990426,0.04953016,145.16,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059991525,0.04953016,145.16,145.13,3.37079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059991726,0.96953016,145.16,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059992125,7.124,145.15,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059992428,0.92,145.14,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059992826,0.96953016,145.16,145.13,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1763059993239,0.92,145.14,144.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059993728,6.2061,145.1,145.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059994032,20.68,145.15,145.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059994033,0.87,145.11,145.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059994329,0.04344543,145.07,145.04,0.04367395]
["bitfinex-derivatives","SOLF0:USTF0",1763059995124,0.04344543,145.07,145.04,3.36367395]
["bitfinex-derivatives","SOLF0:USTF0",1763059995732,0.04344543,145.07,145.04,0.04367395]
["bitfinex-derivatives","SOLF0:USTF0",1763059995933,0.91344543,145.07,145.04,0.04367395]
["bitfinex-derivatives","SOLF0:USTF0",1763059996129,0.91344543,145.07,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059996321,0.87,145.07,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059996933,11.92211806,145.05,144.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763059997128,0.0479402,145.02,144.99,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1763059997437,0.0479402,145.02,144.99,3.37190038]
["bitfinex-derivatives","SOLF0:USTF0",1763059998730,0.0479402,145.02,144.99,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1763059998731,0.9179402,145.02,144.99,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1763059999027,0.0479402,145.02,144.99,3.37190038]
["bitfinex-derivatives","SOLF0:USTF0",1763059999230,0.9179402,145.02,144.99,0.05190038]
["bitfinex-derivatives","SOLF0:USTF0",1763060000333,0.0479402,145.02,144.99,3.37190038]
["bitfinex-derivatives","SOLF0:USTF0",1763060001034,0.87,144.99,144.83,11.82982505]
["bitfinex-derivatives","SOLF0:USTF0",1763060001224,0.87,144.99,144.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060001429,6.2114,144.98,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060001629,0.87,144.99,144.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060002035,0.87,144.99,144.91,0.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1763060002036,0.05144539,144.93,144.91,0.04811879]
["bitfinex-derivatives","SOLF0:USTF0",1763060002337,0.05144539,144.93,144.91,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1763060002338,0.05009412,144.93,144.91,0.04584145]
["bitfinex-derivatives","SOLF0:USTF0",1763060003033,11.05211806,144.92,144.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060003235,0.87,144.96,144.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060004038,0.87,144.96,144.88,3.37027434]
["bitfinex-derivatives","SOLF0:USTF0",1763060004039,0.05052791,144.91,144.88,3.37027434]
["bitfinex-derivatives","SOLF0:USTF0",1763060004332,11.05211806,144.97,144.88,3.37027434]
["bitfinex-derivatives","SOLF0:USTF0",1763060004541,11.92211806,145.01,144.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060004744,0.87,145.06,144.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060004931,21.92655282,145.11,144.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060005240,0.87,145.15,144.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060005438,0.04954833,145.08,145.06,0.04450779]
["bitfinex-derivatives","SOLF0:USTF0",1763060005637,0.87,145.14,145.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060005832,0.04455424,145.08,145.06,0.05127966]
["bitfinex-derivatives","SOLF0:USTF0",1763060006042,0.05168909,145.08,145.06,3.37127966]
["bitfinex-derivatives","SOLF0:USTF0",1763060006240,0.05168909,145.08,145.06,0.05127966]
["bitfinex-derivatives","SOLF0:USTF0",1763060008050,8.05576376,145.08,145.06,0.05127966]
["bitfinex-derivatives","SOLF0:USTF0",1763060008340,7.18576376,145.08,145.06,0.05127966]
["bitfinex-derivatives","SOLF0:USTF0",1763060008728,0.87,145.07,144.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060008932,7.13407467,145.04,144.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060009132,7.13407467,145.07,144.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060009529,7.13407467,145.1,144.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060009745,0.05199682,145.05,145.03,0.0448273]
["bitfinex-derivatives","SOLF0:USTF0",1763060009936,0.04482045,145.05,145.03,0.0448273]
["bitfinex-derivatives","SOLF0:USTF0",1763060011240,0.04482045,145.05,145.03,4.7448273]
["bitfinex-derivatives","SOLF0:USTF0",1763060011435,0.04482045,145.05,145.03,3.3648273]
["bitfinex-derivatives","SOLF0:USTF0",1763060011741,8.00407467,145.13,145.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060012041,77.73407467,145.16,145.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060012238,77.73407467,145.16,145.06,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763060012239,70.6,145.16,145.06,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763060012430,7.13407467,145.14,145.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763060012630,0.05053449,145.11,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060013239,7.17633449,145.11,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060013443,0.97053449,145.11,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060013632,0.05053449,145.11,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060013845,27.52867272,145.17,145.09,3.3921271]
["bitfinex-derivatives","SOLF0:USTF0",1763060014139,28.44867272,145.17,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060014340,8.05407467,145.17,145.09,0.0521271]
["bitfinex-derivatives","SOLF0:USTF0",1763060014642,0.92,145.21,145.09,3.3921271]
["bitfinex-derivatives","SOLF0:USTF0",1763060014845,0.0471263,145.16,145.14,3.39125777]
["bitfinex-derivatives","SOLF0:USTF0",1763060015048,0.04913151,145.16,145.14,3.39125777]
["bitfinex-derivatives","SOLF0:USTF0",1763060015243,7.13407467,145.24,145.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060015544,27.87538459,145.29,145.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060015743,7.13407467,145.29,145.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060015954,7.13407467,145.32,145.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060016133,7.13407467,145.29,145.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060016450,0.04789112,145.26,145.23,0.04719949]
["bitfinex-derivatives","SOLF0:USTF0",1763060016948,0.92,145.25,145.23,0.04719949]
["bitfinex-derivatives","SOLF0:USTF0",1763060017141,0.04789112,145.26,145.23,0.04719949]
["bitfinex-derivatives","SOLF0:USTF0",1763060017538,0.96789112,145.26,145.23,0.04719949]
["bitfinex-derivatives","SOLF0:USTF0",1763060017740,0.96789112,145.26,145.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060018040,7.1194,145.26,145.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060018455,7.13407467,145.24,145.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060018652,0.92,145.23,145.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060018941,0.04474578,145.19,145.16,0.04500129]
["bitfinex-derivatives","SOLF0:USTF0",1763060020151,0.04474578,145.19,145.0,96.602]
["bitfinex-derivatives","SOLF0:USTF0",1763060020152,7.13407467,145.17,145.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060020647,7.13407467,145.17,145.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060020843,0.92,145.19,145.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060021144,0.92,145.19,145.12,3.39055591]
["bitfinex-derivatives","SOLF0:USTF0",1763060021145,0.04512376,145.15,145.12,3.39055591]
["bitfinex-derivatives","SOLF0:USTF0",1763060021336,0.05058361,145.15,145.12,3.38543843]
["bitfinex-derivatives","SOLF0:USTF0",1763060021942,0.05058361,145.15,145.12,0.04543843]
["bitfinex-derivatives","SOLF0:USTF0",1763060022543,0.97058361,145.15,145.12,0.04543843]
["bitfinex-derivatives","SOLF0:USTF0",1763060023350,0.05058361,145.15,145.12,0.04543843]
["bitfinex-derivatives","SOLF0:USTF0",1763060024745,8.05407467,145.13,145.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060024938,8.05407467,145.13,145.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060025860,7.18021993,145.1,145.07,0.05128302]
["bitfinex-derivatives","SOLF0:USTF0",1763060026154,7.18667483,145.1,145.07,0.05254963]
["bitfinex-derivatives","SOLF0:USTF0",1763060026351,8.10667483,145.1,145.07,0.05254963]
["bitfinex-derivatives","SOLF0:USTF0",1763060026552,0.92,145.09,145.07,0.05254963]
["bitfinex-derivatives","SOLF0:USTF0",1763060026753,0.92,145.09,145.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060027354,7.13407467,145.1,145.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060027751,0.04839595,145.06,145.04,3.3898641]
["bitfinex-derivatives","SOLF0:USTF0",1763060027954,0.04839595,145.06,145.04,3.38850276]
["bitfinex-derivatives","SOLF0:USTF0",1763060032455,0.04839595,145.06,145.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060034255,20.68,145.14,145.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060034763,6.2053,145.12,145.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060035357,1.00871552,145.1,145.07,0.04524642]
["bitfinex-derivatives","SOLF0:USTF0",1763060035659,1.01010163,145.1,145.07,0.04543296]
["bitfinex-derivatives","SOLF0:USTF0",1763060035862,1.01010163,145.1,144.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060035863,0.96,145.08,144.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060036172,0.96,145.05,144.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060036750,0.04784396,145.0,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060036952,0.04784396,145.0,144.97,3.38386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060037156,0.04784396,145.0,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060037361,0.04784396,145.0,144.97,3.38386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060038362,1.00784396,145.0,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060038966,0.96,144.99,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060039780,0.04784396,145.0,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060039972,1.00784396,145.0,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060041075,8.09407467,144.99,144.97,0.04386716]
["bitfinex-derivatives","SOLF0:USTF0",1763060041475,0.96,144.98,144.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060041680,0.96,144.95,144.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060042074,0.96,144.92,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763060042280,0.96,144.92,144.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060042575,0.04453587,144.88,144.86,0.04383262]
["bitfinex-derivatives","SOLF0:USTF0",1763060042969,0.04453587,144.88,144.86,3.20383262]
["bitfinex-derivatives","SOLF0:USTF0",1763060043269,0.04453587,144.88,144.86,0.04383262]
["bitfinex-derivatives","SOLF0:USTF0",1763060043667,7.22993587,144.88,144.86,0.04383262]
["bitfinex-derivatives","SOLF0:USTF0",1763060043873,0.04453587,144.88,144.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060044084,7.13407467,144.9,144.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060044277,7.13407467,144.9,144.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060044675,0.97,144.86,144.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060044872,0.97,144.83,144.67,7.13407467]
["bitfinex-derivatives","SOLF0:USTF0",1763060045081,0.97,144.83,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060045082,0.04969591,144.77,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060045374,0.04841947,144.76,144.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763060046081,7.13407467,144.83,144.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060046377,7.13407467,144.86,144.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060046775,8.10407467,144.89,144.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060046969,28.87778907,144.89,144.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060047177,7.13407467,144.89,144.8,3.23157793]
["bitfinex-derivatives","SOLF0:USTF0",1763060047469,1.02,144.92,144.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060047675,8.15407467,144.96,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060047983,1.02,144.96,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060048479,0.04579979,144.92,144.89,3.22621912]
["bitfinex-derivatives","SOLF0:USTF0",1763060048681,14.36427467,145.01,144.89,3.22621912]
["bitfinex-derivatives","SOLF0:USTF0",1763060048882,1.07,145.0,144.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060049182,1.07,144.94,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060049387,1.07,144.94,144.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060049575,0.05187843,144.89,144.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060049779,0.05187843,144.89,144.86,0.04432509]
["bitfinex-derivatives","SOLF0:USTF0",1763060049978,1.07,145.03,144.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060050176,8.20407467,145.03,144.92,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763060050376,8.20407467,145.03,144.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060050694,20.68,145.06,144.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060050695,7.13407467,145.06,144.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060050878,1.07,145.08,144.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060051189,0.04467923,145.02,145.0,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1763060051482,0.05258483,145.02,145.0,0.0442355]
["bitfinex-derivatives","SOLF0:USTF0",1763060051683,0.05258483,145.02,145.0,3.2242355]
["bitfinex-derivatives","SOLF0:USTF0",1763060051886,70.6,145.12,145.0,3.2242355]
["bitfinex-derivatives","SOLF0:USTF0",1763060051887,71.67,145.12,145.0,4.6042355]
["bitfinex-derivatives","SOLF0:USTF0",1763060052186,1.07,145.11,145.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060052588,1.07,145.06,144.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060052885,0.0438434,145.02,145.0,0.05025936]
["bitfinex-derivatives","SOLF0:USTF0",1763060053586,0.0438434,145.02,145.0,3.23025936]
["bitfinex-derivatives","SOLF0:USTF0",1763060054387,0.0438434,145.02,145.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060055084,1.07,145.1,145.02,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1763060055385,70.6,145.12,145.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060055586,7.13407467,145.16,145.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060055784,8.24407467,145.16,145.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060055988,1.11,145.15,145.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060056287,0.0514594,145.12,145.09,0.04656031]
["bitfinex-derivatives","SOLF0:USTF0",1763060056881,1.1614594,145.12,145.09,0.04656031]
["bitfinex-derivatives","SOLF0:USTF0",1763060057076,0.0514594,145.12,145.09,0.04656031]
["bitfinex-derivatives","SOLF0:USTF0",1763060057292,0.0514594,145.12,145.09,3.22656031]
["bitfinex-derivatives","SOLF0:USTF0",1763060057492,7.13407467,145.21,145.09,3.22656031]
["bitfinex-derivatives","SOLF0:USTF0",1763060057690,1.11,145.2,145.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060057988,1.11,145.17,145.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060058191,1.11,145.16,145.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060058375,1.11,145.14,145.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060058578,0.04851431,145.1,145.07,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1763060059184,1.15851431,145.1,145.07,0.04848071]
["bitfinex-derivatives","SOLF0:USTF0",1763060060686,1.11,145.09,144.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060060886,1.11,145.08,144.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060061690,0.047682,145.04,145.01,0.04882078]
["bitfinex-derivatives","SOLF0:USTF0",1763060061887,0.047682,145.04,145.01,3.22882078]
["bitfinex-derivatives","SOLF0:USTF0",1763060064586,0.047682,145.04,145.01,0.04882078]
["bitfinex-derivatives","SOLF0:USTF0",1763060064788,1.157682,145.04,144.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060065290,1.157682,145.04,144.92,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763060065488,1.11,145.02,144.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060065688,0.04377842,144.98,144.96,0.05012236]
["bitfinex-derivatives","SOLF0:USTF0",1763060066582,0.04377842,144.98,144.96,3.23012236]
["bitfinex-derivatives","SOLF0:USTF0",1763060066780,0.04377842,144.98,144.96,0.05012236]
["bitfinex-derivatives","SOLF0:USTF0",1763060067388,1.15377842,144.98,144.96,0.05012236]
["bitfinex-derivatives","SOLF0:USTF0",1763060067891,1.15377842,144.98,144.88,7.13407467]
["bitfinex-derivatives","SOLF0:USTF0",1763060067892,1.15377842,144.98,144.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060068194,1.15377842,144.98,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060068195,1.11,144.96,144.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060068385,6.2139,144.92,144.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060068785,1.11,144.9,144.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060068997,7.3252,144.89,144.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060069181,0.05236648,144.86,144.84,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1763060069381,1.16236648,144.86,144.84,0.04930007]
["bitfinex-derivatives","SOLF0:USTF0",1763060069579,1.16236648,144.86,144.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060069782,1.11,144.86,144.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060069984,12.4235,144.97,144.72,11.07395174]
["bitfinex-derivatives","SOLF0:USTF0",1763060069985,1.11,144.91,144.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060070591,0.04733083,144.86,144.84,3.22611235]
["bitfinex-derivatives","SOLF0:USTF0",1763060070796,0.04602079,144.86,144.84,3.22611235]
["bitfinex-derivatives","SOLF0:USTF0",1763060071891,1.11,144.95,144.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060072293,1.11,144.95,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060072996,1.15415276,144.9,144.87,0.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1763060073296,1.15473869,144.9,144.87,0.05175455]
["bitfinex-derivatives","SOLF0:USTF0",1763060073494,1.11,144.89,144.87,0.05175455]
["bitfinex-derivatives","SOLF0:USTF0",1763060073898,1.11,144.89,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060074297,11.07395174,144.93,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060074492,1.11,144.93,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060074799,47.49524582,144.98,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060074800,1.11,144.97,144.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060074996,0.04501529,144.89,144.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060075198,0.05212348,144.89,144.87,3.23786914]
["bitfinex-derivatives","SOLF0:USTF0",1763060075695,1.11,144.97,144.87,3.23786914]
["bitfinex-derivatives","SOLF0:USTF0",1763060075995,1.11,144.97,144.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060076198,7.3218,144.97,144.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060076498,1.11,144.96,144.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060076694,0.04716399,144.93,144.9,0.04734477]
["bitfinex-derivatives","SOLF0:USTF0",1763060077500,1.15716399,144.93,144.9,0.04734477]
["bitfinex-derivatives","SOLF0:USTF0",1763060078001,0.04716399,144.93,144.9,0.04734477]
["bitfinex-derivatives","SOLF0:USTF0",1763060078389,1.15716399,144.93,144.9,0.04734477]
["bitfinex-derivatives","SOLF0:USTF0",1763060078593,1.11,144.92,144.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060078995,1.11,144.92,144.82,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763060079300,1.11,144.92,144.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060079693,0.05196511,144.88,144.86,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1763060080602,1.16196511,144.88,144.86,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1763060080801,1.11,144.85,144.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060081292,1.11,144.89,144.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060081497,1.11,144.88,144.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060081699,0.04718689,144.82,144.8,0.04340885]
["bitfinex-derivatives","SOLF0:USTF0",1763060081900,0.04683877,144.82,144.8,0.04340885]
["bitfinex-derivatives","SOLF0:USTF0",1763060082308,0.04683877,144.82,144.8,3.23340885]
["bitfinex-derivatives","SOLF0:USTF0",1763060084105,1.11,144.93,144.81,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763060084411,1.11,144.93,144.73,74.4436]
["bitfinex-derivatives","SOLF0:USTF0",1763060084412,1.11,144.93,144.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060084998,6.2143,144.91,144.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060085302,0.04537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060087409,0.04537966,144.89,144.86,3.23368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060087603,0.04537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060088714,0.04537966,144.89,144.86,3.23368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060089610,0.04537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060089611,1.20537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060090710,1.16,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060091208,2.54,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060092006,1.16,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060092403,0.04537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060093415,1.20537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060094416,1.16,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060094815,2.54,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060095616,1.16,144.87,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060096211,0.04537966,144.89,144.86,0.04368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060096710,0.04537966,144.89,144.86,3.23368306]
["bitfinex-derivatives","SOLF0:USTF0",1763060100318,20.6428241,144.98,144.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060100519,11.07395174,144.97,144.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060100725,1.2,144.96,144.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060101109,12.27395174,144.89,144.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060101315,1.2,144.88,144.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060101508,0.04659054,144.81,144.79,3.23469561]
["bitfinex-derivatives","SOLF0:USTF0",1763060101709,0.05051954,144.81,144.79,3.2374262]
["bitfinex-derivatives","SOLF0:USTF0",1763060101913,12.4272,144.93,144.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060101914,1.2,144.92,144.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060102223,1.2,144.92,144.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060102614,1.2,144.97,144.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060102820,21.88,144.97,144.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060103022,0.05239231,144.91,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060103326,0.05064085,144.92,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060103515,71.82,145.0,144.9,3.14972173]
["bitfinex-derivatives","SOLF0:USTF0",1763060103716,70.62,145.0,144.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060104120,70.62,145.0,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060104316,12.27395174,145.08,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060104620,1.24963659,145.03,145.0,0.04780462]
["bitfinex-derivatives","SOLF0:USTF0",1763060104926,1.24963659,145.03,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060105117,1.2,145.03,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060105924,0.04652965,144.97,144.95,3.28100957]
["bitfinex-derivatives","SOLF0:USTF0",1763060106119,0.04455774,144.97,144.95,3.28100957]
["bitfinex-derivatives","SOLF0:USTF0",1763060106327,7.4119,144.96,144.84,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1763060106521,7.4119,144.96,144.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060106522,1.2,144.96,144.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060107421,1.2,144.96,144.89,0.04546698]
["bitfinex-derivatives","SOLF0:USTF0",1763060107422,0.04990638,144.92,144.89,0.04546698]
["bitfinex-derivatives","SOLF0:USTF0",1763060108826,1.2,144.91,144.89,0.04546698]
["bitfinex-derivatives","SOLF0:USTF0",1763060109333,2.58,144.9,144.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060109630,1.2,144.88,144.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060109926,1.2,144.88,144.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060110128,1.2,144.87,144.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060110327,0.05087208,144.81,144.79,0.04571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060110631,0.05014765,144.81,144.79,0.04571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060111629,0.05014765,144.81,144.79,3.27571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060112431,0.05014765,144.81,144.79,0.04571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060112629,1.25014765,144.81,144.79,0.04571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060112829,0.05014765,144.81,144.79,0.04571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060113122,0.05014765,144.81,144.79,3.27571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060113532,0.05014765,144.81,144.79,4.65571222]
["bitfinex-derivatives","SOLF0:USTF0",1763060113728,1.2,144.9,144.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060114130,7.37242172,144.94,144.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060114330,6.17242172,144.96,144.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060114535,6.17242172,144.97,144.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060114735,6.17242172,144.97,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060114736,0.04693891,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060115037,0.04589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060115238,1.24589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060116243,1.2,144.9,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060117336,1.24589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060117536,0.04589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060118839,1.24589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060119537,0.04589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060119944,0.04589615,144.91,144.89,3.27356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060122041,0.04589615,144.91,144.89,0.04356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060122739,0.04589615,144.91,144.89,3.27356552]
["bitfinex-derivatives","SOLF0:USTF0",1763060122947,1.2,145.0,144.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060123346,12.27395174,145.04,144.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060123548,1.2,145.04,144.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060123939,0.05232276,145.01,144.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763060124248,0.05232276,145.01,144.98,3.27726609]
["bitfinex-derivatives","SOLF0:USTF0",1763060124449,0.05232276,145.01,144.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763060124938,1.25232276,145.01,144.98,0.04726609]
["bitfinex-derivatives","SOLF0:USTF0",1763060125138,1.25232276,145.01,144.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060125339,1.2,144.99,144.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060125537,1.2,144.99,144.86,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1763060125735,1.2,144.99,144.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060125936,1.2,145.03,144.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060126149,0.04560023,144.96,144.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060126348,0.05080915,144.97,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060126848,1.25080915,144.97,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060127444,1.2,144.95,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060127743,1.2,144.96,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060128559,1.2,144.95,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060128850,8.3507328,144.95,144.94,0.05100543]
["bitfinex-derivatives","SOLF0:USTF0",1763060129149,9.7307328,144.95,144.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060129353,8.3507328,144.95,144.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060129857,6.2135,144.93,144.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060130051,0.04427764,144.91,144.88,0.04493977]
["bitfinex-derivatives","SOLF0:USTF0",1763060131950,1.2,144.89,144.88,0.04493977]
["bitfinex-derivatives","SOLF0:USTF0",1763060132151,1.2,144.89,144.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060132344,8.3507328,144.87,144.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060132957,1.2,144.86,144.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060133158,0.04907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060133455,1.24907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060135250,0.04907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060135457,1.24907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060135855,0.04907988,144.83,144.8,3.13464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060136458,1.24907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060136656,0.04907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060136960,1.24907988,144.83,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060138559,7.4182,144.82,144.8,0.04464287]
["bitfinex-derivatives","SOLF0:USTF0",1763060138760,1.2,144.81,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060139052,8.3507328,144.8,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060139255,1.2,144.79,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060139765,1.24691369,144.76,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060139963,0.04691369,144.76,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060140461,1.24691369,144.76,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060140954,7.46761369,144.76,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060141160,1.2,144.75,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060141661,21.92691369,144.76,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060141853,1.2,144.75,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060142259,21.88,144.75,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060142461,23.26,144.75,144.74,0.04671342]
["bitfinex-derivatives","SOLF0:USTF0",1763060142765,1.16,144.74,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060142956,21.84,144.71,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060143660,1.21136812,144.68,144.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060143965,0.04491657,144.63,144.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060144164,0.04491657,144.63,144.54,7.1507328]
["bitfinex-derivatives","SOLF0:USTF0",1763060144165,0.04491657,144.63,144.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060144461,28.064,144.68,144.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060144462,0.04472403,144.61,144.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060144662,7.1507328,144.69,144.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060144965,8.3507328,144.69,144.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060145152,1.2,144.68,144.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060145553,0.0490281,144.65,144.62,3.13295404]
["bitfinex-derivatives","SOLF0:USTF0",1763060145756,0.05203248,144.65,144.62,0.04295404]
["bitfinex-derivatives","SOLF0:USTF0",1763060146156,0.05203248,144.65,144.62,3.13295404]
["bitfinex-derivatives","SOLF0:USTF0",1763060146967,35.2530328,144.72,144.62,3.13295404]
["bitfinex-derivatives","SOLF0:USTF0",1763060147163,1.2,144.72,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060147954,54.95542771,144.75,144.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060148154,0.05155767,144.69,144.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060148360,0.0438645,144.69,144.67,3.14047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060150270,0.0438645,144.69,144.67,0.05047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060150575,0.0438645,144.69,144.67,3.14047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060150867,0.0438645,144.69,144.67,0.05047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060151069,0.0438645,144.69,144.67,3.14047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060151273,20.90369491,144.75,144.67,3.14047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060151469,1.2,144.76,144.67,3.14047875]
["bitfinex-derivatives","SOLF0:USTF0",1763060151672,1.2,144.76,144.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060151860,1.2,144.76,144.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060152171,1.2,144.76,144.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060152362,0.0521537,144.72,144.69,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1763060152559,0.0521537,144.72,144.69,3.14308071]
["bitfinex-derivatives","SOLF0:USTF0",1763060153967,0.0521537,144.72,144.69,0.05308071]
["bitfinex-derivatives","SOLF0:USTF0",1763060154164,0.0521537,144.72,144.69,3.14308071]
["bitfinex-derivatives","SOLF0:USTF0",1763060154473,0.0021537,144.72,144.69,3.14308071]
["bitfinex-derivatives","SOLF0:USTF0",1763060154674,1.2,144.8,144.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060155064,20.75,144.83,144.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060155266,20.75,144.83,144.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060155467,1.25,144.84,144.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060155668,0.05118788,144.8,144.78,3.14108167]
["bitfinex-derivatives","SOLF0:USTF0",1763060155972,20.95597086,144.89,144.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060156273,26.9652,144.89,144.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060156777,77.8307328,144.93,144.83,0.04892917]
["bitfinex-derivatives","SOLF0:USTF0",1763060156778,28.2169,144.85,144.83,0.04892917]
["bitfinex-derivatives","SOLF0:USTF0",1763060156970,28.26085946,144.85,144.83,0.04592031]
["bitfinex-derivatives","SOLF0:USTF0",1763060157163,1.29395946,144.85,144.83,0.04592031]
["bitfinex-derivatives","SOLF0:USTF0",1763060157371,0.04395946,144.85,144.83,0.04592031]
["bitfinex-derivatives","SOLF0:USTF0",1763060160777,0.04395946,144.85,144.83,3.13592031]
["bitfinex-derivatives","SOLF0:USTF0",1763060160972,1.29395946,144.85,144.83,0.04592031]
["bitfinex-derivatives","SOLF0:USTF0",1763060161167,1.29395946,144.85,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060161368,1.25,144.84,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060161570,1.25,144.83,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060161880,1.25,144.83,144.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060162080,1.25,144.87,144.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060162283,1.29502909,144.82,144.79,0.04434147]
["bitfinex-derivatives","SOLF0:USTF0",1763060162482,1.29468197,144.82,144.79,0.05063117]
["bitfinex-derivatives","SOLF0:USTF0",1763060164586,7.1507328,144.88,144.79,3.17063117]
["bitfinex-derivatives","SOLF0:USTF0",1763060164788,28.2147,144.9,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763060164980,1.25,144.9,144.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763060165291,1.25,144.92,144.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763060165493,1.25,144.92,144.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763060165791,7.51439638,144.87,144.85,0.0457398]
["bitfinex-derivatives","SOLF0:USTF0",1763060166087,1.25,144.86,144.85,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060166683,0.04880848,144.87,144.85,3.18721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060167281,1.25,144.92,144.85,3.18721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060168289,0.04745323,144.9,144.85,3.18721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060169883,0.04745323,144.9,144.85,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060169884,1.29745323,144.9,144.85,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060170294,1.25,144.87,144.85,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1763060170493,1.25,144.87,144.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060170689,1.25,144.87,144.63,7.1507328]
["bitfinex-derivatives","SOLF0:USTF0",1763060170690,1.25,144.87,144.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060170894,1.2,144.84,144.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060171195,1.2,144.85,144.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060171592,0.05239412,144.8,144.78,3.19024969]
["bitfinex-derivatives","SOLF0:USTF0",1763060171796,0.05239412,144.8,144.78,3.18579151]
["bitfinex-derivatives","SOLF0:USTF0",1763060171797,0.04666823,144.8,144.78,3.18579151]
["bitfinex-derivatives","SOLF0:USTF0",1763060171998,1.2,144.9,144.78,3.18579151]
["bitfinex-derivatives","SOLF0:USTF0",1763060172200,98.39786155,144.93,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060172387,1.2,144.92,144.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060172590,21.95,144.91,144.77,7.1507328]
["bitfinex-derivatives","SOLF0:USTF0",1763060172789,1.2,144.9,144.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060172987,0.04775736,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060173195,0.0526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060173397,1.2526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060174388,0.0526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060174589,0.0526178,144.85,144.83,3.18402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060174795,0.0526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060174994,1.2526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060175503,0.0526178,144.85,144.83,0.04402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060175693,0.0526178,144.85,144.83,3.18402971]
["bitfinex-derivatives","SOLF0:USTF0",1763060176299,91.24712875,144.93,144.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060176705,20.56712875,144.93,144.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060176901,1.2,144.98,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060177403,0.05294097,144.94,144.91,0.0460887]
["bitfinex-derivatives","SOLF0:USTF0",1763060177604,0.04420844,144.94,144.91,3.18963013]
["bitfinex-derivatives","SOLF0:USTF0",1763060177801,1.2,145.0,144.91,3.18963013]
["bitfinex-derivatives","SOLF0:USTF0",1763060178101,6.2109,144.99,144.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060178303,21.42606599,145.0,144.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060178503,1.2,145.0,144.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060178802,0.04852157,144.97,144.94,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1763060179106,0.04852157,144.97,144.94,3.18653366]
["bitfinex-derivatives","SOLF0:USTF0",1763060179309,0.04852157,144.97,144.94,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1763060179510,0.04852157,144.97,144.94,3.18653366]
["bitfinex-derivatives","SOLF0:USTF0",1763060183107,1.2,144.96,144.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060184002,7.1507328,144.98,144.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060184206,0.05285619,144.93,144.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060184508,0.05064917,144.93,144.91,3.19050982]
["bitfinex-derivatives","SOLF0:USTF0",1763060185606,1.25064917,144.93,144.91,0.05050982]
["bitfinex-derivatives","SOLF0:USTF0",1763060186211,0.05064917,144.93,144.91,0.05050982]
["bitfinex-derivatives","SOLF0:USTF0",1763060186410,7.46404917,144.93,144.91,0.05050982]
["bitfinex-derivatives","SOLF0:USTF0",1763060186611,7.46404917,144.93,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060187003,0.05064917,144.93,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060187507,0.05064917,144.93,144.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060187712,0.05313255,144.92,144.89,3.18439253]
["bitfinex-derivatives","SOLF0:USTF0",1763060187909,0.04609124,144.92,144.89,3.19166895]
["bitfinex-derivatives","SOLF0:USTF0",1763060188211,1.24609124,144.92,144.89,0.05166895]
["bitfinex-derivatives","SOLF0:USTF0",1763060188520,1.24609124,144.92,144.72,7.1507328]
["bitfinex-derivatives","SOLF0:USTF0",1763060188521,1.2,144.88,144.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060189017,6.2151,144.89,144.8,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763060189310,6.2151,144.89,144.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060189507,0.04648374,144.86,144.84,0.05250745]
["bitfinex-derivatives","SOLF0:USTF0",1763060190098,0.04648374,144.86,144.84,3.19250745]
["bitfinex-derivatives","SOLF0:USTF0",1763060191006,1.2,144.96,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060191912,0.04686815,144.92,144.9,3.18569233]
["bitfinex-derivatives","SOLF0:USTF0",1763060192113,20.29639116,145.0,144.9,3.18958759]
["bitfinex-derivatives","SOLF0:USTF0",1763060192114,21.49639116,145.0,144.9,3.18958759]
["bitfinex-derivatives","SOLF0:USTF0",1763060192305,1.2,144.99,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060192510,6.2113,144.98,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060192706,1.2,144.99,144.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763060193109,1.2,144.99,144.93,0.04820819]
["bitfinex-derivatives","SOLF0:USTF0",1763060193110,0.04973639,144.95,144.93,0.04820819]
["bitfinex-derivatives","SOLF0:USTF0",1763060194008,31.33810484,145.0,144.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060194009,20.27233473,145.0,144.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060194312,6.2078,145.06,144.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060194511,71.92,145.07,144.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060194706,1.2,145.06,144.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060195009,1.2,145.02,145.01,0.04882422]
["bitfinex-derivatives","SOLF0:USTF0",1763060195213,1.2,145.02,145.0,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1763060195413,1.2,145.02,144.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060195612,0.04608989,144.99,144.96,0.05305725]
["bitfinex-derivatives","SOLF0:USTF0",1763060195809,1.24608989,144.99,144.96,0.05305725]
["bitfinex-derivatives","SOLF0:USTF0",1763060196011,0.04608989,144.99,144.96,0.05305725]
["bitfinex-derivatives","SOLF0:USTF0",1763060197012,1.24608989,144.99,144.96,0.05305725]
["bitfinex-derivatives","SOLF0:USTF0",1763060197215,7.4113,144.98,144.96,0.05305725]
["bitfinex-derivatives","SOLF0:USTF0",1763060197410,1.2,144.97,144.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060198317,0.04463693,144.94,144.91,3.23384189]
["bitfinex-derivatives","SOLF0:USTF0",1763060198513,0.05041069,144.94,144.91,3.23872942]
["bitfinex-derivatives","SOLF0:USTF0",1763060199109,11.06577011,145.02,144.91,3.23872942]
["bitfinex-derivatives","SOLF0:USTF0",1763060199316,6.21,145.01,144.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060199513,1.25,145.04,144.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060199814,6.2083,145.05,144.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060200016,70.72,145.07,144.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060200219,9.40888787,145.12,145.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060200220,7.46797837,145.12,145.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060200419,6.21797837,145.14,145.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060200609,1.3,145.16,145.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060201013,11.06577011,145.17,145.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060201417,0.05043046,145.13,145.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060201711,0.0511239,145.13,145.11,3.2353018]
["bitfinex-derivatives","SOLF0:USTF0",1763060202312,11.06577011,145.22,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060202511,1.35,145.21,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060202713,1.35,145.21,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060202908,11.06577011,145.22,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060202909,11.06577011,145.22,145.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060203109,17.26657011,145.22,145.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060203319,17.26657011,145.22,145.12,0.04893973]
["bitfinex-derivatives","SOLF0:USTF0",1763060203320,1.35,145.21,145.12,0.04893973]
["bitfinex-derivatives","SOLF0:USTF0",1763060203522,0.05211394,145.17,145.15,0.05140427]
["bitfinex-derivatives","SOLF0:USTF0",1763060205018,0.05211394,145.17,145.15,3.24140427]
["bitfinex-derivatives","SOLF0:USTF0",1763060207214,1.40211394,145.17,145.15,0.05140427]
["bitfinex-derivatives","SOLF0:USTF0",1763060207421,12.46788405,145.17,145.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060207610,11.06577011,145.17,145.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060207812,11.06577011,145.17,145.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060208422,0.04482729,145.14,145.11,3.24130159]
["bitfinex-derivatives","SOLF0:USTF0",1763060208625,0.04455418,145.14,145.11,3.24162652]
["bitfinex-derivatives","SOLF0:USTF0",1763060208821,20.55639088,145.23,145.11,3.24162652]
["bitfinex-derivatives","SOLF0:USTF0",1763060209024,81.72577011,145.24,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060209324,81.72577011,145.24,145.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060209718,70.66,145.24,145.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060209923,0.0509713,145.2,145.18,3.23580991]
["bitfinex-derivatives","SOLF0:USTF0",1763060211122,70.66,145.24,145.18,3.23580991]
["bitfinex-derivatives","SOLF0:USTF0",1763060211321,6.21797837,145.37,145.18,3.23580991]
["bitfinex-derivatives","SOLF0:USTF0",1763060211522,12.45577011,145.33,145.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060211825,12.45577011,145.33,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060212220,0.04901489,145.29,145.26,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060212421,0.04901489,145.29,145.26,3.23812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060212818,0.04901489,145.29,145.26,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060213124,1.43901489,145.29,145.26,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060213323,0.04901489,145.29,145.26,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060214321,1.43901489,145.29,145.26,0.04812272]
["bitfinex-derivatives","SOLF0:USTF0",1763060214727,1.39,145.28,145.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060215117,7.589,145.27,145.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060215714,0.04382779,145.24,145.21,3.24092824]
["bitfinex-derivatives","SOLF0:USTF0",1763060215919,0.05095374,145.24,145.21,3.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1763060216325,0.05095374,145.24,145.21,0.05119922]
["bitfinex-derivatives","SOLF0:USTF0",1763060216627,0.05095374,145.24,145.21,3.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1763060220732,11.06577011,145.35,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060221027,11.06577011,145.39,145.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060221236,20.45315735,145.4,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060221425,72.04,145.41,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060221621,6.1938,145.39,145.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060221825,1.48659154,145.36,145.34,0.04906536]
["bitfinex-derivatives","SOLF0:USTF0",1763060222125,1.48659154,145.36,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060222425,1.44,145.34,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060223024,12.50577011,145.35,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060223025,11.06577011,145.31,145.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060223228,7.6285,145.28,145.27,0.04835863]
["bitfinex-derivatives","SOLF0:USTF0",1763060223435,12.49577011,145.31,145.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763060223826,11.06577011,145.31,145.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763060224327,0.05073054,145.26,145.24,0.0487145]
["bitfinex-derivatives","SOLF0:USTF0",1763060224631,11.06577011,145.31,145.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763060224833,0.04625716,145.26,145.24,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1763060225024,0.05012496,145.26,145.24,0.04868458]
["bitfinex-derivatives","SOLF0:USTF0",1763060225221,0.05012496,145.26,145.24,3.39868458]
["bitfinex-derivatives","SOLF0:USTF0",1763060225623,11.06577011,145.31,145.24,3.39868458]
["bitfinex-derivatives","SOLF0:USTF0",1763060225822,1.43,145.35,145.24,3.39868458]
["bitfinex-derivatives","SOLF0:USTF0",1763060226124,1.43,145.38,145.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763060226322,12.49577011,145.35,145.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763060226731,0.04705777,145.31,145.28,3.15146805]
["bitfinex-derivatives","SOLF0:USTF0",1763060226936,0.04969228,145.31,145.28,3.14516959]
["bitfinex-derivatives","SOLF0:USTF0",1763060227829,1.43,145.44,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060228136,12.54577011,145.48,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060228343,1.48,145.44,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060228636,1.48,145.43,145.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060228840,0.04381507,145.4,145.37,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763060229234,0.04381507,145.4,145.37,3.14794644]
["bitfinex-derivatives","SOLF0:USTF0",1763060229831,1.52381507,145.4,145.37,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763060230441,0.04381507,145.4,145.37,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763060230837,1.52381507,145.4,145.37,0.04794644]
["bitfinex-derivatives","SOLF0:USTF0",1763060231442,1.48,145.37,145.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060231841,1.48,145.37,145.2,11.06577011]
["bitfinex-derivatives","SOLF0:USTF0",1763060231842,1.48,145.37,145.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060232143,1.48,145.3,145.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060232542,1.48,145.3,145.24,0.05154221]
["bitfinex-derivatives","SOLF0:USTF0",1763060232543,0.05116056,145.27,145.24,0.05154221]
["bitfinex-derivatives","SOLF0:USTF0",1763060232740,1.53116056,145.27,145.24,0.05154221]
["bitfinex-derivatives","SOLF0:USTF0",1763060233144,0.05116056,145.27,145.24,0.05154221]
["bitfinex-derivatives","SOLF0:USTF0",1763060233552,1.48,145.4,145.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763060233837,12.59577011,145.37,145.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060234045,1.53,145.36,145.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060234742,11.06577011,145.37,145.3,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1763060234743,1.57494759,145.32,145.3,0.04470311]
["bitfinex-derivatives","SOLF0:USTF0",1763060234943,1.58242315,145.32,145.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060235139,1.53,145.32,145.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060235337,1.53,145.32,145.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060235837,0.04826054,145.26,145.23,0.052368]
["bitfinex-derivatives","SOLF0:USTF0",1763060236037,0.04495586,145.26,145.23,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1763060237043,1.57495586,145.26,145.23,0.04413935]
["bitfinex-derivatives","SOLF0:USTF0",1763060237550,1.53,145.24,145.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060238244,12.59577011,145.28,145.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060238442,0.04847842,145.22,145.19,0.04761693]
["bitfinex-derivatives","SOLF0:USTF0",1763060238646,0.05235407,145.22,145.19,0.05188011]
["bitfinex-derivatives","SOLF0:USTF0",1763060239947,1.58235407,145.22,145.19,0.05188011]
["bitfinex-derivatives","SOLF0:USTF0",1763060240240,1.53,145.2,145.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060241245,0.05288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060241645,1.58288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060242052,1.53,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060242348,11.06577011,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060242535,12.59577011,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060242735,11.06577011,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060242940,1.53,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060243139,1.53,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060243344,1.58288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060243549,1.53,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060243747,1.53,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060244142,6.36727771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060244337,7.74727771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060244550,4.83727771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060244741,4.83727771,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060245049,0.05288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060245050,12.57107771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060245547,6.36727771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060245949,4.83727771,145.15,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060246649,4.83727771,145.16,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060247354,1.58288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060247644,0.05288466,145.17,145.14,0.05223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060247844,20.5059434,145.26,145.14,3.15223524]
["bitfinex-derivatives","SOLF0:USTF0",1763060248047,5.57485225,145.29,145.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060248247,5.57485225,145.31,145.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1763060248447,3.21,145.32,145.11,96.5301]
["bitfinex-derivatives","SOLF0:USTF0",1763060248637,3.21,145.32,145.16,11.06577011]
["bitfinex-derivatives","SOLF0:USTF0",1763060249145,0.04473158,145.25,145.23,0.05143536]
["bitfinex-derivatives","SOLF0:USTF0",1763060249353,0.0480337,145.25,145.23,0.0513606]
["bitfinex-derivatives","SOLF0:USTF0",1763060249941,3.21,145.36,145.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060250255,3.21,145.36,145.22,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763060250751,9.4052,145.36,145.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1763060250955,9.4052,145.36,145.28,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1763060250956,0.0483732,145.31,145.28,0.04605859]
["bitfinex-derivatives","SOLF0:USTF0",1763060251943,3.21,145.3,145.16,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060252560,3.21,145.3,145.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763060252950,0.04405694,145.25,145.22,0.05276435]
["bitfinex-derivatives","SOLF0:USTF0",1763060254446,0.04405694,145.25,145.22,1.43276435]
["bitfinex-derivatives","SOLF0:USTF0",1763060254652,3.34,145.35,145.24,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763060254854,3.34,145.35,145.22,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060255049,3.34,145.4,145.25,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060255551,0.04437129,145.34,145.31,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1763060255756,0.05227894,145.34,145.31,0.04996257]
["bitfinex-derivatives","SOLF0:USTF0",1763060259844,0.05227894,145.34,145.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763060260653,0.05227894,145.34,145.31,0.04996257]
["bitfinex-derivatives","SOLF0:USTF0",1763060261758,3.39227894,145.34,145.31,0.04996257]
["bitfinex-derivatives","SOLF0:USTF0",1763060263653,3.39227894,145.34,145.17,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1763060263654,9.5369,145.32,145.17,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060264054,3.34,145.32,145.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1763060264249,3.34,145.32,145.17,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060264456,0.04693522,145.26,145.23,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1763060264763,0.04578987,145.26,145.23,0.0480595]
["bitfinex-derivatives","SOLF0:USTF0",1763060266255,7.10931485,145.35,145.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060266458,7.10931485,145.35,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060266858,3.34,145.34,145.2,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060267059,7.10931485,145.32,145.18,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1763060267253,6.1972,145.31,145.18,12.405]
["bitfinex-derivatives","SOLF0:USTF0",1763060267461,0.05161137,145.26,145.24,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1763060267763,0.05214693,145.26,145.24,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1763060269461,10.50146178,145.26,145.12,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060269663,10.44931485,145.26,145.12,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060270057,7.10931485,145.26,145.12,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060270267,7.10931485,145.29,145.12,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060270570,0.04597254,145.22,145.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763060270860,0.05289298,145.23,145.2,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1763060271052,0.04597066,145.23,145.2,0.05278683]
["bitfinex-derivatives","SOLF0:USTF0",1763060271255,0.04597066,145.23,145.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763060271753,6.1971,145.31,145.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060271956,7.10931485,145.32,145.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763060272156,3.34,145.31,145.16,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060272767,0.04352042,145.25,145.22,0.0525171]
["bitfinex-derivatives","SOLF0:USTF0",1763060272966,0.04352042,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060272967,0.04462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060273358,0.04462448,145.25,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763060273764,3.38462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060273959,0.04462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060274962,3.38462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060276166,0.04462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060277168,3.38462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060277764,0.04462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060278268,0.04462448,145.25,145.22,6.24869712]
["bitfinex-derivatives","SOLF0:USTF0",1763060278561,0.04462448,145.25,145.22,0.04809712]
["bitfinex-derivatives","SOLF0:USTF0",1763060279163,0.04462448,145.25,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763060280363,3.34,145.33,145.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060280563,9.5345,145.37,145.21,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060280759,3.34,145.37,145.24,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060280965,3.34,145.41,145.24,103.54991485]
["bitfinex-derivatives","SOLF0:USTF0",1763060281178,70.5,145.42,145.27,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060281374,0.04964159,145.36,145.34,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1763060281568,3.34,145.45,145.33,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060281965,3.34,145.45,145.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763060282472,0.04573068,145.43,145.4,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1763060284278,7.10931485,145.52,145.4,0.04650769]
["bitfinex-derivatives","SOLF0:USTF0",1763060284580,3.26,145.53,145.42,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060284768,3.26,145.53,145.39,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060285271,1.3344348,145.57,145.45,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060285578,4.5944348,145.57,145.45,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060285770,1.3344348,145.57,145.4,96.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763060285970,4.5944348,145.57,145.43,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060286179,4.5944348,145.57,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763060286474,4.5944348,145.57,145.43,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060286475,0.0202692,145.53,145.51,0.049708]
["bitfinex-derivatives","SOLF0:USTF0",1763060286672,0.0202692,145.53,145.51,0.04953188]
["bitfinex-derivatives","SOLF0:USTF0",1763060288477,0.87486544,145.57,145.51,7.15884673]
["bitfinex-derivatives","SOLF0:USTF0",1763060288780,0.87486544,145.57,145.51,0.04953188]
["bitfinex-derivatives","SOLF0:USTF0",1763060288979,6.544e-05,145.57,145.55,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763060289282,6.544e-05,145.57,145.55,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1763060289580,6.544e-05,145.57,145.55,7.61276065]
["bitfinex-derivatives","SOLF0:USTF0",1763060289777,6.544e-05,145.57,145.55,6.23276065]
["bitfinex-derivatives","SOLF0:USTF0",1763060291070,6.544e-05,145.57,145.55,7.61276065]
["bitfinex-derivatives","SOLF0:USTF0",1763060291269,6.544e-05,145.57,145.55,6.23276065]
["bitfinex-derivatives","SOLF0:USTF0",1763060291475,6.544e-05,145.57,145.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060292278,3.13,145.68,145.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060292478,3.13,145.68,145.61,0.04668886]
["bitfinex-derivatives","SOLF0:USTF0",1763060292674,7.10931485,145.71,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763060292883,3.13,145.72,145.66,0.0437442]
["bitfinex-derivatives","SOLF0:USTF0",1763060293177,1.19501391,145.75,145.68,0.04639034]
["bitfinex-derivatives","SOLF0:USTF0",1763060293178,3.13,145.75,145.68,0.04639034]
["bitfinex-derivatives","SOLF0:USTF0",1763060293374,3.13,145.75,145.7,0.04331959]
["bitfinex-derivatives","SOLF0:USTF0",1763060293584,3.13,145.75,145.56,96.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763060293776,3.13,145.75,145.61,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060293972,3.13,145.74,145.61,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060294470,3.13,145.78,145.64,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060294784,0.04207883,145.72,145.7,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060295475,0.04207883,145.72,145.71,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763060295676,0.04207883,145.72,145.7,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060295878,3.17207883,145.72,145.7,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060296676,0.04207883,145.72,145.7,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060297373,3.17207883,145.72,145.7,0.05216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060297776,3.13,145.71,145.7,0.00216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060298379,4.51,145.71,145.7,0.00216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060298687,0.04207883,145.72,145.7,0.00216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060299186,3.13,145.8,145.7,0.00216073]
["bitfinex-derivatives","SOLF0:USTF0",1763060299386,3.13,145.8,145.66,96.1627]
["bitfinex-derivatives","SOLF0:USTF0",1763060299580,3.13,145.8,145.68,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060300186,0.04611038,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060300374,0.04754974,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060300581,0.00423015,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060300981,0.00423015,145.75,145.73,6.22532529]
["bitfinex-derivatives","SOLF0:USTF0",1763060301184,0.00423015,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060301577,3.13423015,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060303481,0.00423015,145.75,145.73,0.04632529]
["bitfinex-derivatives","SOLF0:USTF0",1763060304387,0.00423015,145.75,145.56,210.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763060304388,4.51423015,145.75,145.61,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060304687,3.13,145.75,145.64,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060305184,3.13,145.79,145.64,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060305488,0.05122734,145.73,145.7,0.05131024]
["bitfinex-derivatives","SOLF0:USTF0",1763060305688,0.05222499,145.73,145.7,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1763060306380,0.05222499,145.73,145.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763060306889,0.05222499,145.73,145.7,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1763060307483,0.05222499,145.73,145.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763060307884,0.05222499,145.73,145.7,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1763060308589,3.13,145.83,145.7,7.15868745]
["bitfinex-derivatives","SOLF0:USTF0",1763060308788,3.13,145.88,145.76,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060308991,3.13,145.87,145.73,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060309195,7.10931485,145.88,145.73,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060309196,3.13,145.85,145.76,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060309379,4.4644348,145.89,145.73,103.22581485]
["bitfinex-derivatives","SOLF0:USTF0",1763060309586,4.4644348,145.89,145.83,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763060310088,4.4644348,145.89,145.85,0.04669311]
["bitfinex-derivatives","SOLF0:USTF0",1763060310389,3.13,145.88,145.85,0.04669311]
["bitfinex-derivatives","SOLF0:USTF0",1763060310789,3.13,145.88,145.77,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060310983,3.13,145.88,145.73,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060311184,3.13,145.88,145.76,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060311386,3.13,145.86,145.76,7.10931485]
["bitfinex-derivatives","SOLF0:USTF0",1763060311782,0.04411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060311987,0.04411109,145.82,145.8,6.2198209]
["bitfinex-derivatives","SOLF0:USTF0",1763060312187,3.17411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060312792,0.04411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060312992,0.04411109,145.82,145.8,6.2198209]
["bitfinex-derivatives","SOLF0:USTF0",1763060313985,0.04411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060314983,3.22411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060315894,0.04411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060316100,3.22411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060316391,0.04411109,145.82,145.8,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1763060317382,0.04411109,145.82,145.8,6.2198209]
["bitfinex-derivatives","SOLF0:USTF0",1763060317584,1.3344348,145.89,145.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060317779,3.48e-05,145.89,145.87,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763060317987,3.48e-05,145.89,145.87,17.09391506]
["bitfinex-derivatives","SOLF0:USTF0",1763060318186,3.48e-05,145.89,145.87,18.47391506]
["bitfinex-derivatives","SOLF0:USTF0",1763060318392,3.48e-05,145.89,145.81,72.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060318601,3.48e-05,145.89,145.84,0.044977]
["bitfinex-derivatives","SOLF0:USTF0",1763060319097,3.48e-05,145.89,145.85,12.30111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060319288,70.26,145.99,145.85,108.34061506]
["bitfinex-derivatives","SOLF0:USTF0",1763060319485,70.26,145.99,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060319682,3.18,145.96,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060320689,9.3495,145.96,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060320885,3.18,145.95,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060321090,3.18,145.98,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060321894,3.18,145.96,145.91,0.04873505]
["bitfinex-derivatives","SOLF0:USTF0",1763060322299,3.18,145.93,145.81,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060322603,3.18,145.93,145.85,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1763060322795,3.18,145.93,145.81,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060323195,0.04818424,145.88,145.86,6.22516649]
["bitfinex-derivatives","SOLF0:USTF0",1763060323390,0.04342831,145.88,145.86,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1763060324301,0.04342831,145.88,145.86,6.22516649]
["bitfinex-derivatives","SOLF0:USTF0",1763060325903,0.04342831,145.88,145.86,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1763060326103,3.22342831,145.88,145.86,0.05176649]
["bitfinex-derivatives","SOLF0:USTF0",1763060326403,3.22342831,145.88,145.78,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060326600,3.18,145.88,145.78,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060327290,3.18,145.92,145.86,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763060327598,3.22728791,145.9,145.88,0.04730324]
["bitfinex-derivatives","SOLF0:USTF0",1763060327902,3.22595623,145.9,145.79,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060328096,3.18,145.9,145.79,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060328699,10.92111506,145.97,145.79,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060328700,0.04325315,145.86,145.83,0.05060109]
["bitfinex-derivatives","SOLF0:USTF0",1763060328995,3.18,145.94,145.83,0.04386058]
["bitfinex-derivatives","SOLF0:USTF0",1763060329190,0.0494528,145.9,145.87,0.0486299]
["bitfinex-derivatives","SOLF0:USTF0",1763060329589,3.2294528,145.9,145.87,0.0486299]
["bitfinex-derivatives","SOLF0:USTF0",1763060329998,3.2294528,145.9,145.87,6.2216299]
["bitfinex-derivatives","SOLF0:USTF0",1763060330193,3.2294528,145.9,145.87,0.0486299]
["bitfinex-derivatives","SOLF0:USTF0",1763060330799,3.2294528,145.9,145.84,5.52308422]
["bitfinex-derivatives","SOLF0:USTF0",1763060331116,3.18,145.9,145.76,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763060331495,3.18,145.88,145.66,96.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763060331699,3.18,145.84,145.66,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060331899,3.22875115,145.76,145.74,0.05072092]
["bitfinex-derivatives","SOLF0:USTF0",1763060332102,3.22642167,145.76,145.74,0.05136054]
["bitfinex-derivatives","SOLF0:USTF0",1763060332398,3.22642167,145.76,145.64,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060332611,3.18,145.76,145.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060333002,3.18,145.75,145.57,23.29291506]
["bitfinex-derivatives","SOLF0:USTF0",1763060333207,0.0439789,145.67,145.65,0.04960705]
["bitfinex-derivatives","SOLF0:USTF0",1763060333504,3.18,145.75,145.65,0.04935787]
["bitfinex-derivatives","SOLF0:USTF0",1763060333693,3.18,145.75,145.6,12.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763060333895,3.18,145.75,145.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763060334305,3.18,145.75,145.6,23.29031506]
["bitfinex-derivatives","SOLF0:USTF0",1763060334502,0.05078224,145.69,145.66,0.05124857]
["bitfinex-derivatives","SOLF0:USTF0",1763060334803,0.04561609,145.69,145.66,0.04645862]
["bitfinex-derivatives","SOLF0:USTF0",1763060335006,0.04561609,145.69,145.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763060337603,0.04561609,145.69,145.66,0.04645862]
["bitfinex-derivatives","SOLF0:USTF0",1763060338702,3.22561609,145.69,145.66,0.04645862]
["bitfinex-derivatives","SOLF0:USTF0",1763060339298,3.22561609,145.69,145.62,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763060339500,3.22561609,145.69,145.58,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060339705,3.22561609,145.69,145.55,20.11732769]
["bitfinex-derivatives","SOLF0:USTF0",1763060339706,3.18,145.73,145.61,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060339903,3.18,145.73,145.56,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060340107,3.18,145.69,145.56,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060340307,3.18,145.69,145.61,0.04347311]
["bitfinex-derivatives","SOLF0:USTF0",1763060340308,0.04735096,145.64,145.61,0.04347311]
["bitfinex-derivatives","SOLF0:USTF0",1763060340809,3.22735096,145.64,145.61,0.04347311]
["bitfinex-derivatives","SOLF0:USTF0",1763060341011,0.04735096,145.64,145.61,0.04347311]
["bitfinex-derivatives","SOLF0:USTF0",1763060341614,3.22735096,145.64,145.61,0.04347311]
["bitfinex-derivatives","SOLF0:USTF0",1763060342007,3.22735096,145.64,145.46,127.47776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060342008,3.22735096,145.64,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060342211,3.22735096,145.64,145.46,223.4969]
["bitfinex-derivatives","SOLF0:USTF0",1763060342212,9.3642,145.61,145.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763060342415,3.18,145.67,145.52,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060342716,3.18,145.65,145.57,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1763060342917,3.18,145.65,145.52,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060343120,0.0506816,145.6,145.57,0.04888933]
["bitfinex-derivatives","SOLF0:USTF0",1763060343323,0.0506816,145.6,145.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763060343515,3.18,145.65,145.57,0.04888933]
["bitfinex-derivatives","SOLF0:USTF0",1763060344609,3.14,145.61,145.57,0.04888933]
["bitfinex-derivatives","SOLF0:USTF0",1763060344821,0.05014736,145.6,145.58,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1763060345123,3.14,145.7,145.59,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060345330,3.14,145.7,145.63,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763060345620,3.14,145.7,145.56,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060345830,3.29,145.68,145.59,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763060346014,3.29,145.68,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060346424,3.29,145.66,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060346620,3.29,145.72,145.58,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060347025,0.0526271,145.66,145.64,6.23066635]
["bitfinex-derivatives","SOLF0:USTF0",1763060347318,3.29,145.74,145.64,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1763060347521,3.29,145.74,145.6,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060347718,3.29,145.74,145.57,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060348226,3.29,145.72,145.57,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060348416,3.29,145.65,145.63,0.04783776]
["bitfinex-derivatives","SOLF0:USTF0",1763060348621,0.04738467,145.65,145.63,6.23019971]
["bitfinex-derivatives","SOLF0:USTF0",1763060349117,0.04738467,145.65,145.63,0.04709971]
["bitfinex-derivatives","SOLF0:USTF0",1763060349721,3.33738467,145.65,145.63,0.04709971]
["bitfinex-derivatives","SOLF0:USTF0",1763060349918,3.33738467,145.65,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060350114,10.92111506,145.7,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060350115,3.29,145.64,145.51,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060350626,3.29,145.64,145.54,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060350827,3.29,145.64,145.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1763060351022,0.05034793,145.63,145.61,0.04438851]
["bitfinex-derivatives","SOLF0:USTF0",1763060351417,0.05034793,145.63,145.61,6.22828851]
["bitfinex-derivatives","SOLF0:USTF0",1763060352623,0.05034793,145.63,145.61,0.04438851]
["bitfinex-derivatives","SOLF0:USTF0",1763060352821,3.34034793,145.63,145.46,21.09392504]
["bitfinex-derivatives","SOLF0:USTF0",1763060353120,3.29,145.63,145.48,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060353320,3.29,145.61,145.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763060353526,3.29,145.61,145.48,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060353925,0.04472289,145.56,145.55,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1763060354126,0.05255828,145.57,145.54,0.04723923]
["bitfinex-derivatives","SOLF0:USTF0",1763060354329,0.04377593,145.57,145.54,0.04870162]
["bitfinex-derivatives","SOLF0:USTF0",1763060354523,0.04377593,145.57,145.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1763060355831,0.04377593,145.57,145.54,0.04870162]
["bitfinex-derivatives","SOLF0:USTF0",1763060356330,3.33377593,145.57,145.54,0.04870162]
["bitfinex-derivatives","SOLF0:USTF0",1763060357431,3.33377593,145.57,145.43,96.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763060357632,3.29,145.57,145.44,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763060357932,3.29,145.57,145.43,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060358126,3.29,145.56,145.43,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060358334,3.29,145.56,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763060358523,0.05019448,145.56,145.53,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1763060358724,3.34019448,145.56,145.53,0.04919882]
["bitfinex-derivatives","SOLF0:USTF0",1763060359219,3.29,145.55,145.41,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060359419,3.29,145.55,145.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060360027,3.29,145.55,145.43,12.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763060360333,0.05100089,145.5,145.48,0.04597812]
["bitfinex-derivatives","SOLF0:USTF0",1763060360626,3.29,145.58,145.48,0.046363]
["bitfinex-derivatives","SOLF0:USTF0",1763060360827,9.4782,145.52,145.34,96.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763060361031,3.29,145.52,145.39,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060361228,3.29,145.52,145.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763060361426,0.04331247,145.49,145.47,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1763060361631,0.04331247,145.49,145.39,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060361632,3.29,145.48,145.35,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060361829,3.29,145.47,145.35,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060362438,3.29,145.47,145.4,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763060362631,3.29,145.47,145.4,6.24356102]
["bitfinex-derivatives","SOLF0:USTF0",1763060362933,3.34119191,145.45,145.4,0.05066102]
["bitfinex-derivatives","SOLF0:USTF0",1763060363128,3.34119191,145.45,145.41,0.04646038]
["bitfinex-derivatives","SOLF0:USTF0",1763060363334,3.34151556,145.44,145.3,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060363632,3.29,145.44,145.3,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060364027,3.29,145.44,145.33,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060364230,3.29,145.5,145.33,107.29991506]
["bitfinex-derivatives","SOLF0:USTF0",1763060364527,0.04604154,145.43,145.4,0.05062756]
["bitfinex-derivatives","SOLF0:USTF0",1763060364725,0.04734351,145.43,145.4,0.05090629]
["bitfinex-derivatives","SOLF0:USTF0",1763060365522,3.33734351,145.43,145.4,0.05090629]
["bitfinex-derivatives","SOLF0:USTF0",1763060366036,3.33734351,145.43,145.3,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060366234,3.29,145.43,145.35,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763060366529,9.4821,145.43,145.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060366834,0.04709284,145.38,145.36,0.04511819]
["bitfinex-derivatives","SOLF0:USTF0",1763060367135,3.3412536,145.38,145.36,0.04511819]
["bitfinex-derivatives","SOLF0:USTF0",1763060367634,0.0512536,145.38,145.36,0.04511819]
["bitfinex-derivatives","SOLF0:USTF0",1763060367937,0.0512536,145.38,145.36,6.23971819]
["bitfinex-derivatives","SOLF0:USTF0",1763060369536,3.29,145.47,145.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763060370627,6.1887,145.51,145.28,96.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763060370628,3.33751129,145.46,145.31,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060370825,3.29,145.46,145.31,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060371427,3.29,145.45,145.37,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1763060371740,10.92111506,145.48,145.31,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060371741,3.29,145.41,145.4,0.0442907]
["bitfinex-derivatives","SOLF0:USTF0",1763060371938,3.29,145.41,145.39,0.05027759]
["bitfinex-derivatives","SOLF0:USTF0",1763060372144,3.34042785,145.41,145.39,0.04851855]
["bitfinex-derivatives","SOLF0:USTF0",1763060373036,3.34042785,145.41,145.28,23.31711506]
["bitfinex-derivatives","SOLF0:USTF0",1763060373333,3.29,145.41,145.28,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1763060373536,3.29,145.41,145.36,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763060373730,3.29,145.41,145.3,10.92111506]
["bitfinex-derivatives","SOLF0:USTF0",1763060373932,3.29,145.41,145.34,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763060374134,0.04647036,145.39,145.36,0.05108642]
["bitfinex-derivatives","SOLF0:USTF0",1763060374335,0.04634817,145.39,145.36,0.04505341]
["bitfinex-derivatives","SOLF0:USTF0",1763060374841,0.04634817,145.39,145.36,6.23985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060374842,3.10634817,145.39,145.36,6.23985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060375633,3.10634817,145.39,145.36,0.04505341]
["bitfinex-derivatives","SOLF0:USTF0",1763060376435,0.04634817,145.39,145.36,0.04505341]
["bitfinex-derivatives","SOLF0:USTF0",1763060376632,3.10634817,145.39,145.36,0.04505341]
["bitfinex-derivatives","SOLF0:USTF0",1763060379035,0.04634817,145.39,145.36,0.04505341]
["bitfinex-derivatives","SOLF0:USTF0",1763060379342,0.04634817,145.39,145.37,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763060379939,3.06,145.44,145.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1763060380333,3.06,145.48,145.37,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060380535,7.10000846,145.54,145.4,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060380837,3.06,145.53,145.4,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060381039,0.04923068,145.48,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763060381240,0.0460008,145.48,145.46,6.23414123]
["bitfinex-derivatives","SOLF0:USTF0",1763060382337,3.06,145.43,145.25,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060382538,3.06,145.43,145.31,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060383430,0.04413803,145.38,145.36,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1763060383630,0.04371536,145.38,145.36,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1763060385042,0.04371536,145.38,145.36,6.24095161]
["bitfinex-derivatives","SOLF0:USTF0",1763060385441,0.04371536,145.38,145.36,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1763060385639,3.10371536,145.38,145.36,0.04625161]
["bitfinex-derivatives","SOLF0:USTF0",1763060386044,3.10371536,145.38,145.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763060386233,3.06,145.38,145.28,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060386946,0.0463863,145.34,145.32,0.05135745]
["bitfinex-derivatives","SOLF0:USTF0",1763060387244,0.0463863,145.34,145.32,6.24755745]
["bitfinex-derivatives","SOLF0:USTF0",1763060390451,3.06,145.44,145.38,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763060390751,3.06,145.44,145.3,12.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763060391049,3.06,145.42,145.36,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763060391438,3.06,145.39,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060392838,0.04932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060393447,3.10932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060393848,0.04932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060394061,0.04932356,145.4,145.38,6.24134302]
["bitfinex-derivatives","SOLF0:USTF0",1763060396149,0.04932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060396862,3.10932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060397958,0.04932356,145.4,145.38,0.04754302]
["bitfinex-derivatives","SOLF0:USTF0",1763060399567,0.04932356,145.4,145.38,6.24134302]
["bitfinex-derivatives","SOLF0:USTF0",1763060400470,26.86269131,145.51,145.38,6.24134302]
["bitfinex-derivatives","SOLF0:USTF0",1763060400471,3.06,145.52,145.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060400664,3.06,145.51,145.35,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060400859,3.06,145.48,145.33,111.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1763060401058,3.06,145.48,145.33,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060401463,0.04619596,145.42,145.39,0.05092453]
["bitfinex-derivatives","SOLF0:USTF0",1763060401765,3.06,145.54,145.39,0.04906844]
["bitfinex-derivatives","SOLF0:USTF0",1763060401964,3.06,145.49,145.36,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060402563,3.06,145.49,145.37,12.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763060402759,0.04825052,145.44,145.42,0.04568459]
["bitfinex-derivatives","SOLF0:USTF0",1763060402962,0.04497347,145.44,145.42,6.23778459]
["bitfinex-derivatives","SOLF0:USTF0",1763060403164,3.30497347,145.44,145.31,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060403362,9.452,145.43,145.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763060403560,3.26,145.4,145.28,12.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763060404164,3.30837501,145.35,145.33,0.05240641]
["bitfinex-derivatives","SOLF0:USTF0",1763060404370,3.30820392,145.35,145.33,0.05240641]
["bitfinex-derivatives","SOLF0:USTF0",1763060404567,0.04820392,145.35,145.33,6.24810641]
["bitfinex-derivatives","SOLF0:USTF0",1763060404869,12.2383318,145.47,145.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060404870,3.26,145.47,145.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060405071,3.26,145.45,145.31,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060405261,3.26,145.45,145.33,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060405568,3.26,145.5,145.39,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060405768,0.04519588,145.46,145.43,7.14615549]
["bitfinex-derivatives","SOLF0:USTF0",1763060406066,0.04519588,145.46,145.43,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1763060406266,3.14519588,145.46,145.43,0.04614703]
["bitfinex-derivatives","SOLF0:USTF0",1763060406767,3.14519588,145.46,145.34,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060406966,3.1,145.45,145.32,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060407271,3.1,145.44,145.32,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060407469,3.1,145.44,145.35,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060407668,0.04520723,145.41,145.38,0.05271435]
["bitfinex-derivatives","SOLF0:USTF0",1763060407867,0.04520723,145.41,145.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763060408060,3.14520723,145.41,145.38,0.05271435]
["bitfinex-derivatives","SOLF0:USTF0",1763060408865,3.14520723,145.41,145.31,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060409067,3.14520723,145.41,145.28,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060409068,3.1,145.41,145.28,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060409473,3.1,145.41,145.36,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763060409667,3.1,145.41,145.28,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060409968,0.04862204,145.36,145.34,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1763060410168,3.1,145.41,145.34,7.14721642]
["bitfinex-derivatives","SOLF0:USTF0",1763060410674,3.1,145.46,145.34,7.14721642]
["bitfinex-derivatives","SOLF0:USTF0",1763060410866,3.1,145.46,145.34,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060411265,0.05020276,145.41,145.39,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1763060411465,0.04838718,145.41,145.39,0.04923411]
["bitfinex-derivatives","SOLF0:USTF0",1763060412466,0.04838718,145.41,145.39,6.24253411]
["bitfinex-derivatives","SOLF0:USTF0",1763060412974,3.1,145.46,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1763060413578,3.1,145.52,145.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763060413873,3.1,145.52,145.4,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060414073,0.04488148,145.47,145.45,0.05140748]
["bitfinex-derivatives","SOLF0:USTF0",1763060414367,3.14695915,145.47,145.37,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060414562,3.1,145.47,145.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763060414875,3.1,145.47,145.32,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060415373,3.1,145.44,145.32,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060415569,0.05280606,145.39,145.37,0.04420084]
["bitfinex-derivatives","SOLF0:USTF0",1763060415772,3.15187382,145.39,145.37,0.04420084]
["bitfinex-derivatives","SOLF0:USTF0",1763060418873,0.05187382,145.39,145.37,0.04420084]
["bitfinex-derivatives","SOLF0:USTF0",1763060419376,3.1,145.48,145.37,7.1442093]
["bitfinex-derivatives","SOLF0:USTF0",1763060419576,3.1,145.48,145.37,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060419969,20.75,145.52,145.37,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060420273,3.1,145.51,145.38,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060420475,3.1,145.51,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060420775,0.04835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060420980,0.04835379,145.48,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763060422176,0.04835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060422570,0.04835379,145.48,145.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763060422970,3.14835379,145.48,145.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763060423270,0.04835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060423677,0.04835379,145.48,145.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763060423876,0.04835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060424376,3.14835379,145.48,145.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763060424576,3.14835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060424774,3.14835379,145.48,145.43,6.24119497]
["bitfinex-derivatives","SOLF0:USTF0",1763060424976,3.14835379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060425280,9.33825379,145.48,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060425474,3.1,145.47,145.43,0.04949497]
["bitfinex-derivatives","SOLF0:USTF0",1763060426474,3.1,145.43,145.32,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060426683,3.1,145.43,145.31,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060426885,3.1,145.42,145.32,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060427176,3.1,145.42,145.31,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060427377,0.04367305,145.38,145.35,6.245854]
["bitfinex-derivatives","SOLF0:USTF0",1763060427978,0.04367305,145.38,145.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763060428483,3.1,145.47,145.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1763060428670,3.1,145.47,145.35,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060429386,3.1,145.47,145.36,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060429573,0.04898527,145.43,145.4,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1763060429778,3.14898527,145.43,145.4,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1763060430682,0.04898527,145.43,145.4,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1763060431382,3.1,145.51,145.4,0.04551608]
["bitfinex-derivatives","SOLF0:USTF0",1763060431585,3.1,145.51,145.42,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060431783,3.1,145.51,145.42,15.57098151]
["bitfinex-derivatives","SOLF0:USTF0",1763060431983,3.1,145.51,145.42,7.10000846]
["bitfinex-derivatives","SOLF0:USTF0",1763060432478,3.1,145.51,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763060432679,3.14812101,145.51,145.48,6.24051895]
["bitfinex-derivatives","SOLF0:USTF0",1763060433082,3.14812101,145.51,145.48,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1763060433285,0.04812101,145.51,145.48,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1763060433677,0.04812101,145.51,145.49,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763060433885,3.22812101,145.51,145.48,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1763060434786,0.04812101,145.51,145.48,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1763060435288,3.22812101,145.51,145.48,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1763060435985,3.22812101,145.51,145.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1763060436285,3.22812101,145.51,145.38,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060436286,3.18,145.51,145.38,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060436488,3.18,145.49,145.37,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060436693,3.18,145.49,145.36,19.44097231]
["bitfinex-derivatives","SOLF0:USTF0",1763060437093,0.04576828,145.44,145.41,0.04416057]
["bitfinex-derivatives","SOLF0:USTF0",1763060437284,0.05073114,145.44,145.41,0.04464176]
["bitfinex-derivatives","SOLF0:USTF0",1763060437490,3.23073114,145.44,145.41,0.04464176]
["bitfinex-derivatives","SOLF0:USTF0",1763060437887,0.05073114,145.44,145.41,0.04464176]
["bitfinex-derivatives","SOLF0:USTF0",1763060438591,0.05073114,145.44,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1763060439996,3.18,145.52,145.48,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763060440193,3.18,145.52,145.4,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060440389,3.18,145.56,145.42,104.79547305]
["bitfinex-derivatives","SOLF0:USTF0",1763060440591,3.18,145.6,145.46,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060440793,3.18,145.6,145.47,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060441095,0.046103,145.55,145.52,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1763060441300,3.226103,145.55,145.52,0.05254413]
["bitfinex-derivatives","SOLF0:USTF0",1763060441787,3.226103,145.55,145.41,19.44097231]
["bitfinex-derivatives","SOLF0:USTF0",1763060441989,3.18,145.55,145.42,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060442489,3.18,145.55,145.43,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060442708,0.04354959,145.5,145.48,0.04752493]
["bitfinex-derivatives","SOLF0:USTF0",1763060442891,0.04675114,145.5,145.48,0.04752493]
["bitfinex-derivatives","SOLF0:USTF0",1763060443195,0.04675114,145.5,145.49,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763060444797,0.04675114,145.5,145.48,0.04752493]
["bitfinex-derivatives","SOLF0:USTF0",1763060445093,0.04675114,145.5,145.48,6.23702493]
["bitfinex-derivatives","SOLF0:USTF0",1763060447410,3.22675114,145.5,145.48,0.04752493]
["bitfinex-derivatives","SOLF0:USTF0",1763060447598,3.22675114,145.5,145.38,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060447905,3.18,145.5,145.37,19.44097231]
["bitfinex-derivatives","SOLF0:USTF0",1763060448502,3.18,145.5,145.38,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060448807,0.0436701,145.45,145.43,0.04759296]
["bitfinex-derivatives","SOLF0:USTF0",1763060449105,0.05164915,145.45,145.43,0.04759296]
["bitfinex-derivatives","SOLF0:USTF0",1763060450306,0.05164915,145.45,145.43,6.23909296]
["bitfinex-derivatives","SOLF0:USTF0",1763060451098,3.18,145.55,145.43,1.42759296]
["bitfinex-derivatives","SOLF0:USTF0",1763060451310,3.18,145.54,145.41,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060452104,3.18,145.54,145.42,20.85557305]
["bitfinex-derivatives","SOLF0:USTF0",1763060452402,0.04688181,145.49,145.46,0.04755902]
["bitfinex-derivatives","SOLF0:USTF0",1763060452803,0.04688181,145.49,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763060453897,3.18,145.54,145.51,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763060454098,3.18,145.54,145.43,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060454601,3.18,145.5,145.41,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060454913,0.05098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060455506,0.05098394,145.47,145.44,6.23452012]
["bitfinex-derivatives","SOLF0:USTF0",1763060456301,0.05098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060456698,3.23098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060456906,3.23098394,145.47,145.44,6.23452012]
["bitfinex-derivatives","SOLF0:USTF0",1763060457514,0.05098394,145.47,145.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763060459910,0.05098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060460108,3.23098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060461211,0.05098394,145.47,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060461603,0.05098394,145.47,145.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1763060461803,10.96999926,145.57,145.44,0.04332012]
["bitfinex-derivatives","SOLF0:USTF0",1763060462003,3.18,145.56,145.43,23.35339926]
["bitfinex-derivatives","SOLF0:USTF0",1763060462204,3.18,145.56,145.43,19.44097231]
["bitfinex-derivatives","SOLF0:USTF0",1763060462422,3.18,145.56,145.42,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060462713,3.18,145.52,145.4,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060463018,0.04540126,145.47,145.45,0.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1763060463219,0.05057345,145.47,145.45,0.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1763060463717,3.31057345,145.47,145.45,0.04880795]
["bitfinex-derivatives","SOLF0:USTF0",1763060463917,3.26,145.46,145.37,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060464110,3.26,145.46,145.35,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060464613,3.26,145.44,145.35,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060464813,3.26,145.44,145.34,8.47097305]
["bitfinex-derivatives","SOLF0:USTF0",1763060465016,3.30469402,145.4,145.38,0.05281443]
["bitfinex-derivatives","SOLF0:USTF0",1763060465218,0.05156697,145.4,145.38,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1763060465410,3.31156697,145.4,145.38,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1763060466924,0.05156697,145.4,145.38,0.04932213]
["bitfinex-derivatives","SOLF0:USTF0",1763060467114,0.05156697,145.4,145.38,6.24322213]
["bitfinex-derivatives","SOLF0:USTF0",1763060469325,5.0073522,145.5,145.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060469524,9.3808645,145.53,145.36,12.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763060469525,3.29,145.52,145.37,96.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763060469723,3.29,145.52,145.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060470027,19.26800519,145.56,145.39,10.96999926]
["bitfinex-derivatives","SOLF0:USTF0",1763060470211,0.05198384,145.49,145.46,0.04464835]
["bitfinex-derivatives","SOLF0:USTF0",1763060470520,3.29,145.48,145.46,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1763060471017,0.04826502,145.49,145.46,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1763060471526,3.33826502,145.49,145.46,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1763060471712,0.04826502,145.49,145.46,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1763060472126,3.33826502,145.49,145.46,0.04721287]
["bitfinex-derivatives","SOLF0:USTF0",1763060473317,3.33826502,145.49,145.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060473318,1.38,145.48,145.33,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060473519,3.29,145.49,145.36,96.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763060473724,3.29,145.53,145.39,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763060474225,0.0462013,145.47,145.45,0.05243068]
["bitfinex-derivatives","SOLF0:USTF0",1763060474426,0.04746087,145.47,145.45,0.05243068]
["bitfinex-derivatives","SOLF0:USTF0",1763060474628,0.04746087,145.47,145.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1763060476524,0.04746087,145.47,145.45,0.05243068]
["bitfinex-derivatives","SOLF0:USTF0",1763060477441,0.04746087,145.47,145.45,7.62323068]
["bitfinex-derivatives","SOLF0:USTF0",1763060478028,0.04746087,145.47,145.45,6.24323068]
["bitfinex-derivatives","SOLF0:USTF0",1763060478226,0.04746087,145.47,145.45,7.62323068]
["bitfinex-derivatives","SOLF0:USTF0",1763060479027,0.04746087,145.47,145.45,6.24323068]
["bitfinex-derivatives","SOLF0:USTF0",1763060479429,0.04746087,145.47,145.45,7.62323068]
["bitfinex-derivatives","SOLF0:USTF0",1763060479630,3.29,145.56,145.51,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1763060479827,3.29,145.56,145.42,85.62776589]
["bitfinex-derivatives","SOLF0:USTF0",1763060480019,3.29,145.55,145.42,72.96999926]
["bitfinex-derivatives","SOLF0:USTF0",1763060480219,3.29,145.55,145.38,16.87702218]
["bitfinex-derivatives","SOLF0:USTF0",1763060480220,3.29,145.55,145.4,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060480625,3.29,145.55,145.38,10.96999926]
["bitfinex-derivatives","SOLF0:USTF0",1763060480626,3.33723095,145.49,145.46,0.05207161]
["bitfinex-derivatives","SOLF0:USTF0",1763060480932,3.33877988,145.49,145.46,0.05138837]
["bitfinex-derivatives","SOLF0:USTF0",1763060481131,0.04877988,145.49,145.47,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763060481625,0.04877988,145.49,145.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1763060482332,3.33877988,145.49,145.46,0.05138837]
["bitfinex-derivatives","SOLF0:USTF0",1763060483035,3.29,145.48,145.34,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060483332,3.29,145.47,145.34,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060483530,3.29,145.47,145.36,96.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763060483931,3.29,145.52,145.36,109.02136663]
["bitfinex-derivatives","SOLF0:USTF0",1763060484123,0.04345582,145.45,145.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763060484329,0.04608267,145.46,145.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763060484535,0.05184412,145.46,145.44,0.04457005]
["bitfinex-derivatives","SOLF0:USTF0",1763060484735,0.05184412,145.46,145.45,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1763060494546,14.24999926,145.55,145.44,0.04457005]
["bitfinex-derivatives","SOLF0:USTF0",1763060494738,3.28,145.57,145.46,12.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763060495545,0.04888186,145.53,145.5,0.0475933]
["bitfinex-derivatives","SOLF0:USTF0",1763060496239,0.04888186,145.53,145.51,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763060497940,3.28,145.62,145.52,12.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763060498237,20.94555303,145.65,145.51,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060498443,7.08434777,145.61,145.48,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060498949,0.04821119,145.56,145.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763060499246,0.04756017,145.56,145.54,0.05110759]
["bitfinex-derivatives","SOLF0:USTF0",1763060499445,0.04756017,145.56,145.54,6.23800759]
["bitfinex-derivatives","SOLF0:USTF0",1763060503050,3.32756017,145.56,145.54,0.05110759]
["bitfinex-derivatives","SOLF0:USTF0",1763060503349,0.04756017,145.56,145.54,0.05110759]
["bitfinex-derivatives","SOLF0:USTF0",1763060503648,0.04756017,145.56,145.54,6.23810759]
["bitfinex-derivatives","SOLF0:USTF0",1763060504343,3.28,145.64,145.61,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1763060504548,70.38,145.66,145.54,103.32664777]
["bitfinex-derivatives","SOLF0:USTF0",1763060504750,70.38,145.66,145.55,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060504946,73.66,145.66,145.56,12.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763060505153,10.36434777,145.7,145.56,96.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763060505346,0.04995717,145.64,145.56,96.2313]
["bitfinex-derivatives","SOLF0:USTF0",1763060505547,0.04995717,145.64,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763060505755,0.05033932,145.65,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763060505941,0.04921091,145.65,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763060506144,0.04921091,145.65,145.63,6.23096602]
["bitfinex-derivatives","SOLF0:USTF0",1763060508845,3.28,145.73,145.63,1.42766602]
["bitfinex-derivatives","SOLF0:USTF0",1763060509044,3.28,145.72,145.53,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060509350,3.28,145.68,145.53,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060509754,3.28,145.66,145.52,12.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763060509951,3.33144873,145.62,145.59,0.04663782]
["bitfinex-derivatives","SOLF0:USTF0",1763060510251,3.33144873,145.62,145.43,20.47578264]
["bitfinex-derivatives","SOLF0:USTF0",1763060510452,7.08434777,145.6,145.46,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060510652,3.28,145.61,145.46,103.38164777]
["bitfinex-derivatives","SOLF0:USTF0",1763060511156,3.28,145.61,145.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763060511353,6.889,145.69,145.56,0.0478582]
["bitfinex-derivatives","SOLF0:USTF0",1763060511354,0.05139437,145.59,145.56,0.0478582]
["bitfinex-derivatives","SOLF0:USTF0",1763060511658,3.32694479,145.59,145.56,0.04697396]
["bitfinex-derivatives","SOLF0:USTF0",1763060512852,0.04694479,145.59,145.56,0.04697396]
["bitfinex-derivatives","SOLF0:USTF0",1763060513945,0.04694479,145.59,145.57,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763060514455,0.04694479,145.59,145.56,0.04697396]
["bitfinex-derivatives","SOLF0:USTF0",1763060515550,0.04694479,145.59,145.57,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763060517158,3.32694479,145.59,145.56,0.04697396]
["bitfinex-derivatives","SOLF0:USTF0",1763060518558,3.32694479,145.59,145.42,96.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763060518753,3.28,145.59,145.45,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060518953,7.08434777,145.6,145.45,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060518954,3.28,145.58,145.45,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060519561,0.04747853,145.53,145.5,0.0519477]
["bitfinex-derivatives","SOLF0:USTF0",1763060520153,3.32747853,145.53,145.5,0.0519477]
["bitfinex-derivatives","SOLF0:USTF0",1763060520554,3.32747853,145.53,145.5,6.2406477]
["bitfinex-derivatives","SOLF0:USTF0",1763060520960,3.32747853,145.53,145.5,0.0519477]
["bitfinex-derivatives","SOLF0:USTF0",1763060521554,10.36434777,145.51,145.35,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060521755,3.28,145.46,145.32,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060522561,3.33173638,145.4,145.38,0.04731752]
["bitfinex-derivatives","SOLF0:USTF0",1763060522760,3.28,145.4,145.25,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060522962,3.34,145.38,145.25,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060523763,3.38580786,145.33,145.3,0.05199356]
["bitfinex-derivatives","SOLF0:USTF0",1763060523963,3.38580786,145.33,145.3,0.04850835]
["bitfinex-derivatives","SOLF0:USTF0",1763060523964,3.38475041,145.33,145.3,0.04850835]
["bitfinex-derivatives","SOLF0:USTF0",1763060524165,3.34,145.31,145.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763060524367,13.32539818,145.33,145.11,108.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763060524368,3.34,145.29,145.15,96.5038]
["bitfinex-derivatives","SOLF0:USTF0",1763060524664,7.08434777,145.31,145.18,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060524870,3.34,145.3,145.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763060525168,3.38836219,145.27,145.24,0.04936593]
["bitfinex-derivatives","SOLF0:USTF0",1763060525566,3.38836219,145.27,145.18,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763060525766,3.34,145.27,145.13,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060526167,3.34,145.27,145.09,1.1962257]
["bitfinex-derivatives","SOLF0:USTF0",1763060526467,3.07,145.21,145.09,1.1962257]
["bitfinex-derivatives","SOLF0:USTF0",1763060526666,0.0467803,145.16,145.14,0.04475049]
["bitfinex-derivatives","SOLF0:USTF0",1763060526868,0.04357331,145.16,145.14,0.04475049]
["bitfinex-derivatives","SOLF0:USTF0",1763060527965,3.11357331,145.16,145.14,0.04475049]
["bitfinex-derivatives","SOLF0:USTF0",1763060528165,3.11357331,145.16,144.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1763060528370,10.15434777,145.16,145.01,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060528564,3.07,145.15,145.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1763060528767,3.07,145.15,145.02,1.1992763]
["bitfinex-derivatives","SOLF0:USTF0",1763060529165,0.0510174,145.1,145.07,6.25540277]
["bitfinex-derivatives","SOLF0:USTF0",1763060529657,0.0510174,145.1,145.07,7.63540277]
["bitfinex-derivatives","SOLF0:USTF0",1763060529862,10.15434777,145.19,145.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1763060530064,3.07,145.19,145.07,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060530265,3.07,145.23,145.08,96.5494]
["bitfinex-derivatives","SOLF0:USTF0",1763060530471,3.07,145.23,145.1,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060530667,3.07,145.23,145.11,96.529]
["bitfinex-derivatives","SOLF0:USTF0",1763060530875,0.04824939,145.18,145.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763060531068,10.15434777,145.27,145.13,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060531270,3.07,145.26,145.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763060531569,3.07,145.26,145.14,96.5102]
["bitfinex-derivatives","SOLF0:USTF0",1763060531768,10.15434777,145.3,145.16,103.57854777]
["bitfinex-derivatives","SOLF0:USTF0",1763060531974,0.04684513,145.24,145.22,0.04712457]
["bitfinex-derivatives","SOLF0:USTF0",1763060532181,3.11772166,145.24,145.22,0.04712457]
["bitfinex-derivatives","SOLF0:USTF0",1763060532369,3.07,145.23,145.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763060532566,3.07,145.23,145.09,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060532874,6.1988,145.27,145.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763060532875,3.07,145.16,145.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763060533175,3.07,145.16,145.02,1.1992763]
["bitfinex-derivatives","SOLF0:USTF0",1763060533470,0.04664253,145.1,145.08,0.05154697]
["bitfinex-derivatives","SOLF0:USTF0",1763060533674,0.0445129,145.1,145.08,0.05154697]
["bitfinex-derivatives","SOLF0:USTF0",1763060535275,3.1145129,145.1,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763060535474,3.07,145.1,144.95,8.41878257]
["bitfinex-derivatives","SOLF0:USTF0",1763060535776,3.07,145.1,144.95,106.25274464]
["bitfinex-derivatives","SOLF0:USTF0",1763060536174,3.07,145.14,144.99,96.6102]
["bitfinex-derivatives","SOLF0:USTF0",1763060536478,0.05258246,145.08,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763060536772,3.07,145.14,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763060536773,0.05121399,145.09,145.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1763060536975,0.05121399,145.09,145.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763060536976,0.05293893,145.09,145.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763060537177,3.07,145.14,145.07,0.04902036]
["bitfinex-derivatives","SOLF0:USTF0",1763060537178,3.07,145.18,145.07,0.04902036]
["bitfinex-derivatives","SOLF0:USTF0",1763060537374,7.08434777,145.22,145.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1763060537576,3.07,145.21,145.07,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060537779,3.07,145.21,145.07,103.63784777]
["bitfinex-derivatives","SOLF0:USTF0",1763060538170,0.04690693,145.15,145.13,0.04939481]
["bitfinex-derivatives","SOLF0:USTF0",1763060538374,0.05269357,145.15,145.13,0.04939481]
["bitfinex-derivatives","SOLF0:USTF0",1763060538587,0.05269357,145.15,145.13,6.25399481]
["bitfinex-derivatives","SOLF0:USTF0",1763060538779,0.05269357,145.15,145.13,0.04939481]
["bitfinex-derivatives","SOLF0:USTF0",1763060540182,0.05269357,145.15,145.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763060541286,3.12269357,145.15,145.13,0.04939481]
["bitfinex-derivatives","SOLF0:USTF0",1763060541580,4.50269357,145.15,145.02,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060541787,3.07,145.12,145.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763060541977,3.07,145.1,145.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1763060542377,3.07,145.1,145.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763060542676,3.07,145.07,145.05,0.0471472]
["bitfinex-derivatives","SOLF0:USTF0",1763060542876,3.11594911,145.07,145.05,0.04963393]
["bitfinex-derivatives","SOLF0:USTF0",1763060543077,3.11594911,145.07,144.95,2.53449687]
["bitfinex-derivatives","SOLF0:USTF0",1763060543284,3.07,145.07,144.95,2.53449687]
["bitfinex-derivatives","SOLF0:USTF0",1763060543783,13.98234777,145.17,144.95,106.25134464]
["bitfinex-derivatives","SOLF0:USTF0",1763060544085,0.04348656,145.07,145.05,6.25270712]
["bitfinex-derivatives","SOLF0:USTF0",1763060544281,0.04804089,145.07,145.05,0.05005158]
["bitfinex-derivatives","SOLF0:USTF0",1763060544679,3.07,145.17,145.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060544873,3.07,145.17,145.06,96.5622]
["bitfinex-derivatives","SOLF0:USTF0",1763060545079,3.07,145.22,145.07,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060545680,3.07,145.22,145.13,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1763060545681,0.0504396,145.16,145.13,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1763060545886,0.0502479,145.16,145.13,0.05235504]
["bitfinex-derivatives","SOLF0:USTF0",1763060546182,0.0502479,145.16,145.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1763060546386,0.0502479,145.16,145.13,0.05235504]
["bitfinex-derivatives","SOLF0:USTF0",1763060546576,3.1202479,145.16,145.13,0.05235504]
["bitfinex-derivatives","SOLF0:USTF0",1763060547075,3.1202479,145.16,145.0,7.08434777]
["bitfinex-derivatives","SOLF0:USTF0",1763060547274,3.07,145.16,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763060547480,124.15844777,145.26,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763060547481,3.07,145.14,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763060547983,0.04784382,145.11,145.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763060548185,3.11784382,145.11,145.09,0.04424295]
["bitfinex-derivatives","SOLF0:USTF0",1763060549980,3.07,145.1,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060550481,3.07,145.15,144.99,96.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763060550787,3.07,145.15,144.98,96.6138]
["bitfinex-derivatives","SOLF0:USTF0",1763060550788,3.07,145.15,145.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1763060550984,3.07,145.15,144.97,114.76602017]
["bitfinex-derivatives","SOLF0:USTF0",1763060551187,0.04583182,145.07,145.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763060551390,0.04583182,145.07,145.05,0.04758629]
["bitfinex-derivatives","SOLF0:USTF0",1763060551391,0.05295361,145.08,145.05,0.0478293]
["bitfinex-derivatives","SOLF0:USTF0",1763060551589,0.04694313,145.08,145.05,0.05158847]
["bitfinex-derivatives","SOLF0:USTF0",1763060551792,3.07,145.15,145.05,0.05158847]
["bitfinex-derivatives","SOLF0:USTF0",1763060551983,3.07,145.15,145.01,18.14662017]
["bitfinex-derivatives","SOLF0:USTF0",1763060552184,3.07,145.15,145.01,114.73992017]
["bitfinex-derivatives","SOLF0:USTF0",1763060552480,3.07,145.15,145.02,109.0083]
["bitfinex-derivatives","SOLF0:USTF0",1763060552691,3.07,145.15,145.02,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763060552887,0.04456144,145.1,145.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763060553088,3.07,145.15,145.03,96.5801]
["bitfinex-derivatives","SOLF0:USTF0",1763060553284,3.07,145.15,145.03,109.0015]
["bitfinex-derivatives","SOLF0:USTF0",1763060553588,3.07,145.15,145.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060553991,0.04961784,145.11,145.08,0.04351569]
["bitfinex-derivatives","SOLF0:USTF0",1763060554190,0.0467016,145.11,145.08,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1763060554490,70.54,145.29,145.08,0.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1763060554491,3.07,145.25,145.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763060554691,3.07,145.25,145.07,12.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763060555086,3.07,145.19,145.01,18.14662017]
["bitfinex-derivatives","SOLF0:USTF0",1763060555488,0.0436573,145.11,145.09,6.25803977]
["bitfinex-derivatives","SOLF0:USTF0",1763060555689,0.05077999,145.11,145.09,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1763060556703,0.05077999,145.11,145.09,6.25051016]
["bitfinex-derivatives","SOLF0:USTF0",1763060557790,0.05077999,145.11,145.09,7.63051016]
["bitfinex-derivatives","SOLF0:USTF0",1763060557995,0.05077999,145.11,145.09,6.25051016]
["bitfinex-derivatives","SOLF0:USTF0",1763060558791,3.12077999,145.11,145.09,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1763060558996,0.05077999,145.11,145.09,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1763060559192,0.05077999,145.11,145.09,6.25051016]
["bitfinex-derivatives","SOLF0:USTF0",1763060559593,3.12077999,145.11,145.09,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1763060560500,3.07,145.1,144.95,14.95919687]
["bitfinex-derivatives","SOLF0:USTF0",1763060560694,3.07,145.1,144.95,2.53449687]
["bitfinex-derivatives","SOLF0:USTF0",1763060561206,3.07,145.1,145.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763060561396,3.07,145.1,144.95,2.53449687]
["bitfinex-derivatives","SOLF0:USTF0",1763060561397,0.05090579,145.08,145.06,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1763060561604,0.04738923,145.08,145.06,0.05205807]
["bitfinex-derivatives","SOLF0:USTF0",1763060561799,3.07,145.17,145.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763060562303,3.07,145.17,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060562806,0.04707027,145.11,145.08,0.05169664]
["bitfinex-derivatives","SOLF0:USTF0",1763060563007,0.05127819,145.11,145.08,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1763060563506,0.05127819,145.11,145.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763060564701,0.05127819,145.11,145.08,6.25826453]
["bitfinex-derivatives","SOLF0:USTF0",1763060564906,0.05127819,145.11,145.08,0.05166453]
["bitfinex-derivatives","SOLF0:USTF0",1763060565205,0.05127819,145.11,145.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1763060567802,0.05127819,145.11,145.09,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1763060569506,6.08948562,145.18,145.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060569703,1.075e-05,145.17,145.09,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060569907,14.81088562,145.2,145.09,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060570108,11.7914,145.2,145.1,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763060570298,8.7214,145.2,145.09,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060570502,0.04423012,145.16,145.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763060570702,3.012e-05,145.2,145.13,0.05285784]
["bitfinex-derivatives","SOLF0:USTF0",1763060571108,6.08948562,145.25,145.15,12.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763060571304,3.07,145.28,145.17,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060571305,9.15948562,145.28,145.17,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060571811,0.04454181,145.24,145.21,0.04470668]
["bitfinex-derivatives","SOLF0:USTF0",1763060572113,0.04762729,145.24,145.21,6.25301162]
["bitfinex-derivatives","SOLF0:USTF0",1763060572308,0.04762729,145.24,145.21,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1763060572612,0.04762729,145.24,145.22,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1763060574411,0.04762729,145.24,145.21,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1763060574412,3.11762729,145.24,145.21,0.05201162]
["bitfinex-derivatives","SOLF0:USTF0",1763060574711,3.11762729,145.24,145.09,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763060574913,3.07,145.24,145.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1763060575508,3.07,145.23,145.08,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060575710,0.04813242,145.18,145.15,0.04939519]
["bitfinex-derivatives","SOLF0:USTF0",1763060575913,3.11813242,145.18,145.15,0.04939519]
["bitfinex-derivatives","SOLF0:USTF0",1763060576315,3.11813242,145.18,145.04,138.52027009]
["bitfinex-derivatives","SOLF0:USTF0",1763060576520,6.2015,145.21,145.05,108.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763060576521,6.08948562,145.21,145.05,108.9844]
["bitfinex-derivatives","SOLF0:USTF0",1763060576809,3.07,145.2,145.05,12.416]
["bitfinex-derivatives","SOLF0:USTF0",1763060577205,0.04425659,145.14,145.11,0.05221404]
["bitfinex-derivatives","SOLF0:USTF0",1763060577510,0.04449465,145.14,145.11,0.05095349]
["bitfinex-derivatives","SOLF0:USTF0",1763060578308,0.04449465,145.14,145.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1763060580616,3.11449465,145.14,145.11,0.05095349]
["bitfinex-derivatives","SOLF0:USTF0",1763060580810,3.11449465,145.14,144.97,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060581012,3.07,145.14,144.97,107.64317009]
["bitfinex-derivatives","SOLF0:USTF0",1763060581209,3.07,145.19,145.01,107.62017009]
["bitfinex-derivatives","SOLF0:USTF0",1763060581409,3.07,145.19,145.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763060581609,3.07,145.19,145.05,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060581915,0.0513194,145.13,145.11,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1763060582212,0.04445284,145.13,145.11,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1763060582609,0.04445284,145.13,145.11,6.24952724]
["bitfinex-derivatives","SOLF0:USTF0",1763060582810,3.11445284,145.13,145.11,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1763060583206,0.04445284,145.13,145.11,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1763060583819,0.04445284,145.13,145.12,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763060584206,3.18,145.21,145.11,0.04432724]
["bitfinex-derivatives","SOLF0:USTF0",1763060584520,3.18,145.25,145.1,96.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763060584815,3.18,145.25,145.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763060585022,3.18,145.25,145.12,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763060585218,3.18,145.28,145.11,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060585516,3.23093396,145.2,145.17,0.0464973]
["bitfinex-derivatives","SOLF0:USTF0",1763060585718,0.04366928,145.2,145.17,0.05220942]
["bitfinex-derivatives","SOLF0:USTF0",1763060586022,3.38366928,145.2,145.17,0.05220942]
["bitfinex-derivatives","SOLF0:USTF0",1763060586621,0.04366928,145.2,145.17,0.05220942]
["bitfinex-derivatives","SOLF0:USTF0",1763060587123,0.04366928,145.2,145.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1763060587621,3.34,145.28,145.17,0.05220942]
["bitfinex-derivatives","SOLF0:USTF0",1763060587622,3.34,145.28,145.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763060588211,3.34,145.32,145.18,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763060588415,3.34,145.32,145.19,12.4037]
["bitfinex-derivatives","SOLF0:USTF0",1763060588619,0.04565046,145.27,145.24,0.04662196]
["bitfinex-derivatives","SOLF0:USTF0",1763060588825,0.04565046,145.27,145.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763060589017,3.34,145.36,145.24,0.04662196]
["bitfinex-derivatives","SOLF0:USTF0",1763060589222,3.34,145.36,145.21,96.4584]
["bitfinex-derivatives","SOLF0:USTF0",1763060589522,3.34,145.36,145.2,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060590019,3.34,145.36,145.27,6.24451944]
["bitfinex-derivatives","SOLF0:USTF0",1763060590020,0.05262448,145.29,145.27,6.24451944]
["bitfinex-derivatives","SOLF0:USTF0",1763060590321,0.04422507,145.29,145.27,0.05237858]
["bitfinex-derivatives","SOLF0:USTF0",1763060590518,0.04422507,145.29,145.28,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763060590829,3.34,145.36,145.27,0.05237858]
["bitfinex-derivatives","SOLF0:USTF0",1763060591126,3.34,145.36,145.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1763060591315,3.34,145.36,145.18,109.13876663]
["bitfinex-derivatives","SOLF0:USTF0",1763060591519,3.34,145.36,145.2,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060591819,3.34,145.36,145.23,96.4502]
["bitfinex-derivatives","SOLF0:USTF0",1763060592127,0.05036037,145.29,145.27,0.05253256]
["bitfinex-derivatives","SOLF0:USTF0",1763060592421,0.04741257,145.29,145.27,0.05149247]
["bitfinex-derivatives","SOLF0:USTF0",1763060592817,24.03479865,145.4,145.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060593018,3.34,145.45,145.3,96.404]
["bitfinex-derivatives","SOLF0:USTF0",1763060593211,3.34,145.45,145.31,96.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763060593414,3.34,145.45,145.22,12.65776663]
["bitfinex-derivatives","SOLF0:USTF0",1763060593618,3.34,145.44,145.26,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060593819,3.34,145.44,145.18,96.4776]
["bitfinex-derivatives","SOLF0:USTF0",1763060593820,3.34,145.35,145.22,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060594616,3.34,145.35,145.22,107.47747009]
["bitfinex-derivatives","SOLF0:USTF0",1763060594817,4.92952791,145.45,145.27,0.04823863]
["bitfinex-derivatives","SOLF0:USTF0",1763060594818,0.05283474,145.3,145.27,0.04823863]
["bitfinex-derivatives","SOLF0:USTF0",1763060595122,0.05258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060595419,0.05258889,145.3,145.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763060595615,0.05258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060595920,0.05258889,145.3,145.28,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1763060598425,0.05258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060599128,3.39258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060599323,0.05258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060599528,0.05258889,145.3,145.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1763060600024,0.05258889,145.3,145.27,6.2429763]
["bitfinex-derivatives","SOLF0:USTF0",1763060600225,3.39258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060602525,0.05258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060602923,0.05258889,145.3,145.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1763060604020,3.39258889,145.3,145.27,0.0445763]
["bitfinex-derivatives","SOLF0:USTF0",1763060604223,3.39258889,145.3,145.14,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060604426,3.34,145.29,145.15,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1763060604628,3.34,145.29,145.14,107.52877009]
["bitfinex-derivatives","SOLF0:USTF0",1763060604933,3.34,145.29,145.18,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060605327,0.04686115,145.25,145.22,0.04366211]
["bitfinex-derivatives","SOLF0:USTF0",1763060606437,0.04686115,145.25,145.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1763060607429,0.04686115,145.25,145.22,0.04366211]
["bitfinex-derivatives","SOLF0:USTF0",1763060607430,3.38686115,145.25,145.22,0.04366211]
["bitfinex-derivatives","SOLF0:USTF0",1763060607831,3.38686115,145.25,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763060608231,3.38686115,145.25,145.22,0.04366211]
["bitfinex-derivatives","SOLF0:USTF0",1763060608630,3.38686115,145.25,145.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763060608828,3.34,145.25,145.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1763060609030,3.34,145.25,145.13,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060609636,0.04775424,145.2,145.18,0.04733584]
["bitfinex-derivatives","SOLF0:USTF0",1763060609831,0.04648145,145.2,145.18,0.04751519]
["bitfinex-derivatives","SOLF0:USTF0",1763060610140,3.34,145.29,145.19,12.40327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060610333,3.34,145.29,145.19,73.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060610835,3.34,145.33,145.21,12.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763060611035,3.34,145.33,145.23,0.05177004]
["bitfinex-derivatives","SOLF0:USTF0",1763060611230,0.04338825,145.29,145.27,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1763060611538,3.34,145.4,145.27,0.04634827]
["bitfinex-derivatives","SOLF0:USTF0",1763060611730,3.34,145.4,145.25,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060612123,3.34,145.4,145.22,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060612124,3.34,145.4,145.23,96.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763060612324,3.34,145.4,145.25,96.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763060612529,3.34,145.4,145.31,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1763060612730,0.04548096,145.37,145.34,0.04675994]
["bitfinex-derivatives","SOLF0:USTF0",1763060612927,0.04646039,145.37,145.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1763060613137,3.34,145.44,145.34,0.04528178]
["bitfinex-derivatives","SOLF0:USTF0",1763060613336,3.34,145.44,145.33,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060613738,3.32,145.48,145.39,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060614033,3.32,145.52,145.39,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060614237,0.04670327,145.47,145.44,0.05018771]
["bitfinex-derivatives","SOLF0:USTF0",1763060614935,3.36670327,145.47,145.44,0.05018771]
["bitfinex-derivatives","SOLF0:USTF0",1763060615334,3.36670327,145.47,145.36,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060615642,3.32,145.47,145.36,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060616032,3.32,145.45,145.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1763060616333,3.36348943,145.42,145.4,0.0527088]
["bitfinex-derivatives","SOLF0:USTF0",1763060616536,0.05013917,145.42,145.4,6.23904003]
["bitfinex-derivatives","SOLF0:USTF0",1763060616743,0.05013917,145.42,145.4,0.04594003]
["bitfinex-derivatives","SOLF0:USTF0",1763060617038,3.37013917,145.42,145.4,0.04594003]
["bitfinex-derivatives","SOLF0:USTF0",1763060617540,3.37013917,145.42,145.3,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060617738,3.32,145.4,145.32,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1763060617939,3.32,145.4,145.26,11.02327009]
["bitfinex-derivatives","SOLF0:USTF0",1763060618639,0.0526085,145.34,145.32,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1763060618839,0.0526085,145.34,145.32,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1763060618840,0.04698477,145.34,145.32,0.04644381]
["bitfinex-derivatives","SOLF0:USTF0",1763060619644,3.32,145.41,145.36,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1763060620132,3.32,145.41,145.37,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1763060620335,3.32,145.41,145.32,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060620837,0.0530093,145.38,145.35,0.05244986]
["bitfinex-derivatives","SOLF0:USTF0",1763060621041,3.3730093,145.38,145.35,0.05244986]
["bitfinex-derivatives","SOLF0:USTF0",1763060621551,0.0530093,145.38,145.35,0.05244986]
["bitfinex-derivatives","SOLF0:USTF0",1763060623347,0.0530093,145.38,145.36,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763060623549,3.32,145.46,145.35,8.53658289]
["bitfinex-derivatives","SOLF0:USTF0",1763060623756,3.32,145.46,145.4,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763060624140,3.32,145.46,145.35,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060624335,3.32,145.46,145.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763060624648,3.37189535,145.43,145.41,0.04660796]
["bitfinex-derivatives","SOLF0:USTF0",1763060624950,3.36609878,145.43,145.41,0.04578557]
["bitfinex-derivatives","SOLF0:USTF0",1763060626441,0.04609878,145.43,145.41,0.04578557]
["bitfinex-derivatives","SOLF0:USTF0",1763060626748,3.36609878,145.43,145.41,0.04578557]
["bitfinex-derivatives","SOLF0:USTF0",1763060627446,3.36609878,145.43,145.35,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060627651,3.36609878,145.43,145.21,117.0979]
["bitfinex-derivatives","SOLF0:USTF0",1763060627652,3.32,145.42,145.21,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1763060627841,3.32,145.41,145.26,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060628350,3.32,145.39,145.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763060628645,7.10413303,145.42,145.35,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1763060628646,0.04375283,145.37,145.35,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1763060628850,0.04564394,145.37,145.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1763060629241,0.04564394,145.37,145.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763060629443,0.04564394,145.37,145.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1763060629849,0.04564394,145.37,145.35,6.23940016]
["bitfinex-derivatives","SOLF0:USTF0",1763060630045,0.04564394,145.37,145.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1763060630440,0.04564394,145.37,145.35,6.23940016]
["bitfinex-derivatives","SOLF0:USTF0",1763060631839,0.04564394,145.37,145.35,0.04440016]
["bitfinex-derivatives","SOLF0:USTF0",1763060632446,0.04564394,145.37,145.35,6.23950016]
["bitfinex-derivatives","SOLF0:USTF0",1763060633048,3.32,145.46,145.4,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763060633248,8.22610701,145.5,145.38,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060633441,3.32,145.5,145.38,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060633641,3.32,145.5,145.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1763060633849,3.32,145.49,145.38,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060634157,3.32,145.49,145.42,6.23862189]
["bitfinex-derivatives","SOLF0:USTF0",1763060634158,0.04343197,145.45,145.42,6.23862189]
["bitfinex-derivatives","SOLF0:USTF0",1763060634347,0.04343197,145.45,145.42,0.04662189]
["bitfinex-derivatives","SOLF0:USTF0",1763060634756,0.04343197,145.45,145.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763060635453,0.04343197,145.45,145.42,0.04662189]
["bitfinex-derivatives","SOLF0:USTF0",1763060635454,3.36343197,145.45,145.42,0.04662189]
["bitfinex-derivatives","SOLF0:USTF0",1763060635657,0.04343197,145.45,145.42,0.04662189]
["bitfinex-derivatives","SOLF0:USTF0",1763060636857,0.04343197,145.45,145.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1763060637955,3.36343197,145.45,145.42,0.04662189]
["bitfinex-derivatives","SOLF0:USTF0",1763060639557,3.32,145.44,145.31,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060640254,3.32,145.43,145.29,19.49963303]
["bitfinex-derivatives","SOLF0:USTF0",1763060640455,0.04533038,145.37,145.35,0.04438463]
["bitfinex-derivatives","SOLF0:USTF0",1763060640754,0.04875865,145.37,145.36,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1763060641755,0.04875865,145.37,145.35,0.04438463]
["bitfinex-derivatives","SOLF0:USTF0",1763060641947,3.36875865,145.37,145.35,0.04438463]
["bitfinex-derivatives","SOLF0:USTF0",1763060642149,0.04875865,145.37,145.35,0.04438463]
["bitfinex-derivatives","SOLF0:USTF0",1763060642464,4.89546501,145.48,145.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060642754,73.76,145.57,145.52,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763060642960,3.13,145.56,145.52,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1763060643260,3.13,145.55,145.49,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763060643457,3.13,145.52,145.51,0.04376153]
["bitfinex-derivatives","SOLF0:USTF0",1763060643770,0.04936064,145.53,145.51,0.04376153]
["bitfinex-derivatives","SOLF0:USTF0",1763060643961,0.04936064,145.53,145.51,6.23206153]
["bitfinex-derivatives","SOLF0:USTF0",1763060644263,0.04936064,145.53,145.51,0.04376153]
["bitfinex-derivatives","SOLF0:USTF0",1763060644560,3.17936064,145.53,145.41,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060644854,3.13,145.53,145.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763060645057,3.13,145.53,145.41,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060645459,3.13,145.56,145.44,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060645655,0.04721739,145.51,145.49,0.04745948]
["bitfinex-derivatives","SOLF0:USTF0",1763060645862,0.04621343,145.51,145.49,0.04745948]
["bitfinex-derivatives","SOLF0:USTF0",1763060646066,3.38621343,145.51,145.49,0.04745948]
["bitfinex-derivatives","SOLF0:USTF0",1763060646261,3.38621343,145.51,145.41,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060646461,3.34,145.55,145.41,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060646655,3.34,145.64,145.46,96.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763060646862,6.24935014,145.66,145.5,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060646863,3.34,145.63,145.5,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060647464,6.24935014,145.72,145.5,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060647465,3.34,145.67,145.62,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763060647653,3.34,145.72,145.59,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060647852,3.34,145.72,145.62,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060648160,3.34,145.77,145.62,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060648365,3.34,145.77,145.63,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060648550,3.34,145.77,145.68,0.04561365]
["bitfinex-derivatives","SOLF0:USTF0",1763060648551,0.04402315,145.71,145.68,0.04561365]
["bitfinex-derivatives","SOLF0:USTF0",1763060648755,3.34,145.7,145.68,0.04779645]
["bitfinex-derivatives","SOLF0:USTF0",1763060648950,3.34,145.7,145.58,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060649254,3.34,145.7,145.56,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060649453,3.34,145.7,145.59,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060649870,3.34,145.7,145.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763060650173,0.04862128,145.68,145.66,0.0452358]
["bitfinex-derivatives","SOLF0:USTF0",1763060651363,0.04862128,145.68,145.66,6.2269358]
["bitfinex-derivatives","SOLF0:USTF0",1763060651660,0.04862128,145.68,145.66,0.0452358]
["bitfinex-derivatives","SOLF0:USTF0",1763060652064,3.27862128,145.68,145.5,96.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763060652364,3.23,145.66,145.52,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060652557,3.23,145.65,145.49,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060653158,3.27556759,145.58,145.56,0.04729242]
["bitfinex-derivatives","SOLF0:USTF0",1763060653358,3.27556759,145.58,145.46,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060653359,3.23,145.58,145.46,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060653665,7.10413303,145.61,145.46,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060653860,10.33413303,145.61,145.46,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060654061,3.23,145.6,145.46,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060654260,0.05030212,145.54,145.52,0.04935463]
["bitfinex-derivatives","SOLF0:USTF0",1763060654563,0.04658295,145.54,145.52,0.04935463]
["bitfinex-derivatives","SOLF0:USTF0",1763060655664,3.23,145.63,145.52,0.04935463]
["bitfinex-derivatives","SOLF0:USTF0",1763060655865,10.33413303,145.67,145.53,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060656066,3.23,145.67,145.53,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060656762,0.0508813,145.61,145.59,0.04915322]
["bitfinex-derivatives","SOLF0:USTF0",1763060657071,10.33413303,145.76,145.6,96.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763060657260,3.23,145.76,145.65,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060657561,3.23,145.76,145.6,96.2021]
["bitfinex-derivatives","SOLF0:USTF0",1763060657562,3.23,145.76,145.58,96.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763060657766,1.19458318,145.78,145.68,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060657967,0.05219781,145.74,145.72,0.05075163]
["bitfinex-derivatives","SOLF0:USTF0",1763060658162,3.23,145.78,145.66,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060658364,3.23,145.73,145.72,0.04915258]
["bitfinex-derivatives","SOLF0:USTF0",1763060658563,3.23,145.73,145.62,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060658867,3.23,145.73,145.59,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060659064,3.23,145.73,145.64,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1763060659272,3.23,145.73,145.59,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060659462,3.23,145.73,145.56,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060659664,0.04479293,145.66,145.63,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1763060659861,3.23,145.65,145.63,0.04656244]
["bitfinex-derivatives","SOLF0:USTF0",1763060660768,0.04725608,145.66,145.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763060661569,3.23,145.77,145.65,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060662469,3.23,145.77,145.68,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060662670,0.04693857,145.74,145.71,7.15044968]
["bitfinex-derivatives","SOLF0:USTF0",1763060662875,3.23,145.83,145.71,7.15044968]
["bitfinex-derivatives","SOLF0:USTF0",1763060663065,3.23,145.83,145.71,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060663265,3.23,145.88,145.8,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763060663568,3.23,145.84,145.63,96.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763060663875,0.04404972,145.75,145.72,0.04396517]
["bitfinex-derivatives","SOLF0:USTF0",1763060664177,0.04987294,145.75,145.72,0.05072285]
["bitfinex-derivatives","SOLF0:USTF0",1763060664476,3.23,145.87,145.74,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060664965,3.23,145.87,145.8,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763060665272,3.23,145.87,145.71,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060665473,0.04659851,145.8,145.78,0.04709315]
["bitfinex-derivatives","SOLF0:USTF0",1763060665677,3.27920245,145.8,145.68,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060665876,3.23,145.8,145.68,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060666169,3.23,145.78,145.65,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060666564,103.12193303,145.89,145.61,12.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763060666565,3.23,145.8,145.68,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060666773,0.05108761,145.75,145.73,0.04607164]
["bitfinex-derivatives","SOLF0:USTF0",1763060666971,0.04404537,145.75,145.73,0.04607164]
["bitfinex-derivatives","SOLF0:USTF0",1763060667175,3.27404537,145.75,145.73,0.04607164]
["bitfinex-derivatives","SOLF0:USTF0",1763060667369,0.04404537,145.75,145.73,0.04607164]
["bitfinex-derivatives","SOLF0:USTF0",1763060667768,0.04404537,145.75,145.73,6.22507164]
["bitfinex-derivatives","SOLF0:USTF0",1763060668871,3.27404537,145.75,145.73,0.04607164]
["bitfinex-derivatives","SOLF0:USTF0",1763060669070,3.23,145.74,145.61,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060669977,0.04817637,145.69,145.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763060670176,0.04717134,145.69,145.67,0.04766044]
["bitfinex-derivatives","SOLF0:USTF0",1763060670569,10.33413303,145.78,145.67,1.42766044]
["bitfinex-derivatives","SOLF0:USTF0",1763060670775,10.33413303,145.78,145.6,96.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763060670776,3.23,145.77,145.6,96.2019]
["bitfinex-derivatives","SOLF0:USTF0",1763060671075,3.23,145.77,145.67,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060671266,3.23,145.83,145.7,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060671470,3.23,145.83,145.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763060671673,3.23,145.8,145.7,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060671979,3.23,145.79,145.67,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060672278,3.23,145.79,145.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763060672574,3.23,145.79,145.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763060672874,3.23,145.75,145.64,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060673674,3.14,145.74,145.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763060673975,3.18914423,145.72,145.61,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060674171,3.14,145.72,145.61,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060674880,3.14,145.72,145.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763060675172,0.04721101,145.71,145.68,0.05279034]
["bitfinex-derivatives","SOLF0:USTF0",1763060675381,3.18443873,145.71,145.68,0.04516893]
["bitfinex-derivatives","SOLF0:USTF0",1763060676277,3.18443873,145.71,145.68,6.22596893]
["bitfinex-derivatives","SOLF0:USTF0",1763060676480,0.04443873,145.71,145.68,6.22596893]
["bitfinex-derivatives","SOLF0:USTF0",1763060676679,0.04443873,145.71,145.69,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763060676878,3.14,145.79,145.68,0.04516893]
["bitfinex-derivatives","SOLF0:USTF0",1763060677186,3.14,145.79,145.66,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060677983,0.04420907,145.74,145.71,0.05112635]
["bitfinex-derivatives","SOLF0:USTF0",1763060678275,3.18420907,145.74,145.71,0.05112635]
["bitfinex-derivatives","SOLF0:USTF0",1763060678673,3.18420907,145.74,145.63,7.10413303]
["bitfinex-derivatives","SOLF0:USTF0",1763060678972,3.18420907,145.74,145.6,10.57509303]
["bitfinex-derivatives","SOLF0:USTF0",1763060678973,3.14,145.73,145.6,10.57509303]
["bitfinex-derivatives","SOLF0:USTF0",1763060679274,3.14,145.73,145.6,3.47096]
["bitfinex-derivatives","SOLF0:USTF0",1763060679478,3.14,145.71,145.6,3.47096]
["bitfinex-derivatives","SOLF0:USTF0",1763060679674,0.05112552,145.67,145.64,0.04669348]
["bitfinex-derivatives","SOLF0:USTF0",1763060679876,0.05112552,145.67,145.64,6.22929348]
["bitfinex-derivatives","SOLF0:USTF0",1763060680071,3.19112552,145.67,145.64,6.22929348]
["bitfinex-derivatives","SOLF0:USTF0",1763060680275,0.05112552,145.67,145.64,0.04669348]
["bitfinex-derivatives","SOLF0:USTF0",1763060680470,0.05112552,145.67,145.65,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763060680968,3.14,145.75,145.64,0.04669348]
["bitfinex-derivatives","SOLF0:USTF0",1763060681169,3.14,145.83,145.66,96.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763060681379,3.14,145.83,145.72,10.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1763060681578,70.28,145.85,145.72,10.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1763060681882,3.14,145.87,145.75,10.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1763060682178,6.24935014,145.96,145.8,0.05264875]
["bitfinex-derivatives","SOLF0:USTF0",1763060682179,0.04965802,145.82,145.8,0.05264875]
["bitfinex-derivatives","SOLF0:USTF0",1763060682369,3.14,145.94,145.81,10.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1763060682776,3.14,145.94,145.78,10.94054124]
["bitfinex-derivatives","SOLF0:USTF0",1763060682973,3.14,145.94,145.75,92.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060683173,3.14,145.9,145.8,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1763060683375,3.14,145.85,145.84,0.04609631]
["bitfinex-derivatives","SOLF0:USTF0",1763060683579,3.14,145.85,145.83,0.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1763060683780,3.19228907,145.85,145.72,96.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763060683976,3.14,145.85,145.72,96.1263]
["bitfinex-derivatives","SOLF0:USTF0",1763060684571,3.14,145.85,145.79,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763060684782,0.04614586,145.83,145.81,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1763060685580,0.04614586,145.83,145.81,6.22456232]
["bitfinex-derivatives","SOLF0:USTF0",1763060686378,0.04614586,145.83,145.81,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1763060687879,3.14,145.91,145.81,0.04896232]
["bitfinex-derivatives","SOLF0:USTF0",1763060688083,3.14,145.91,145.82,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1763060688377,3.14,145.91,145.79,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060688582,4.87848374,145.94,145.79,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060688583,8.01848374,145.95,145.79,127.00413389]
["bitfinex-derivatives","SOLF0:USTF0",1763060688786,3.14,145.95,145.8,96.0697]
["bitfinex-derivatives","SOLF0:USTF0",1763060688986,0.04932093,145.89,145.86,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1763060689180,3.18920527,145.89,145.86,0.0485178]
["bitfinex-derivatives","SOLF0:USTF0",1763060689385,3.18920527,145.89,145.76,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060689575,3.14,145.89,145.76,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060690286,0.04556347,145.84,145.81,0.04804532]
["bitfinex-derivatives","SOLF0:USTF0",1763060690584,0.05107342,145.84,145.81,0.0470726]
["bitfinex-derivatives","SOLF0:USTF0",1763060690785,0.05107342,145.84,145.82,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1763060691175,0.05107342,145.84,145.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060691376,3.14,145.93,145.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060691576,3.14,145.93,145.81,126.99083389]
["bitfinex-derivatives","SOLF0:USTF0",1763060691988,3.14,145.97,145.93,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1763060692390,0.04529707,145.96,145.94,0.04364383]
["bitfinex-derivatives","SOLF0:USTF0",1763060692686,0.04529707,145.96,145.85,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060692687,3.18529707,145.96,145.91,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763060692990,3.14,145.96,145.91,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1763060693289,3.14,145.96,145.92,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763060693485,3.14,145.96,145.85,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060693688,3.14,145.96,145.81,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060693878,3.14,145.91,145.89,0.04769613]
["bitfinex-derivatives","SOLF0:USTF0",1763060694081,3.19083506,145.91,145.89,0.05111362]
["bitfinex-derivatives","SOLF0:USTF0",1763060696681,0.05083506,145.91,145.89,0.05111362]
["bitfinex-derivatives","SOLF0:USTF0",1763060696884,3.19083506,145.91,145.89,0.05111362]
["bitfinex-derivatives","SOLF0:USTF0",1763060697687,4.87848374,145.99,145.89,0.05111362]
["bitfinex-derivatives","SOLF0:USTF0",1763060697688,3.14,145.98,145.89,0.05111362]
["bitfinex-derivatives","SOLF0:USTF0",1763060697904,3.14,145.98,145.84,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060698186,3.14,145.94,145.8,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060698888,0.04879574,145.88,145.86,0.04885261]
["bitfinex-derivatives","SOLF0:USTF0",1763060699090,3.14,146.0,145.84,126.97093389]
["bitfinex-derivatives","SOLF0:USTF0",1763060699290,3.14,146.0,145.86,12.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763060699889,3.14,146.0,145.86,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1763060700081,0.04582357,145.94,145.92,0.05116872]
["bitfinex-derivatives","SOLF0:USTF0",1763060700289,3.18703483,145.94,145.92,0.05116872]
["bitfinex-derivatives","SOLF0:USTF0",1763060700586,3.18703483,145.94,145.83,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763060700587,0.04703483,145.94,145.83,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1763060700793,3.14,145.98,145.85,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060701101,3.14,145.98,145.95,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1763060701292,93.91103677,146.02,145.86,96.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763060701592,0.05033637,145.95,145.93,0.05074851]
["bitfinex-derivatives","SOLF0:USTF0",1763060701798,0.04731197,145.95,145.93,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1763060702090,3.18731197,145.95,145.93,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1763060702293,3.14,145.92,145.79,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060702494,3.14,145.92,145.78,30.92693389]
["bitfinex-derivatives","SOLF0:USTF0",1763060702997,3.14,145.92,145.81,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060703188,0.04598852,145.88,145.85,0.04691494]
["bitfinex-derivatives","SOLF0:USTF0",1763060704186,3.17598852,145.88,145.78,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060704391,3.13,145.88,145.78,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060704589,3.13,145.92,145.82,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060704794,3.13,145.97,145.82,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060705098,3.13,145.97,145.86,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060705393,0.05068248,145.91,145.89,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060705597,3.13,146.01,145.89,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060705891,70.28,146.02,145.93,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060706096,70.28,146.02,146.0,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763060706306,3.27,146.11,145.96,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060706496,3.31365647,146.05,146.02,0.05042629]
["bitfinex-derivatives","SOLF0:USTF0",1763060706693,3.27,146.04,145.95,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763060706888,3.27,146.04,145.92,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060707191,1.1919441,146.08,145.92,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060707393,3.27,146.09,145.98,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060707592,3.27,146.09,145.94,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060707799,3.31980134,146.02,146.0,0.0438653]
["bitfinex-derivatives","SOLF0:USTF0",1763060708098,0.04598999,146.02,146.0,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1763060708285,3.31598999,146.02,146.0,0.04849533]
["bitfinex-derivatives","SOLF0:USTF0",1763060708489,3.31598999,146.02,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763060708687,3.27,146.01,145.89,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060709088,3.27,146.01,145.93,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060709492,3.31548604,145.98,145.96,0.04997214]
["bitfinex-derivatives","SOLF0:USTF0",1763060709695,3.31455258,145.98,145.96,0.04558029]
["bitfinex-derivatives","SOLF0:USTF0",1763060709906,3.31455258,145.98,145.87,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060710090,3.27,145.97,145.85,10.91058401]
["bitfinex-derivatives","SOLF0:USTF0",1763060710992,0.04702338,145.92,145.9,0.05234768]
["bitfinex-derivatives","SOLF0:USTF0",1763060711200,0.04659538,145.92,145.9,0.05001397]
["bitfinex-derivatives","SOLF0:USTF0",1763060711696,3.27,146.03,145.9,0.05001397]
["bitfinex-derivatives","SOLF0:USTF0",1763060711899,3.27,146.03,145.91,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060712091,3.27,146.03,145.96,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1763060712301,3.27,146.03,145.91,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060712803,3.27,146.03,145.96,0.05006942]
["bitfinex-derivatives","SOLF0:USTF0",1763060712804,0.04407032,145.98,145.96,0.05006942]
["bitfinex-derivatives","SOLF0:USTF0",1763060713098,0.0443874,145.98,145.96,0.05006942]
["bitfinex-derivatives","SOLF0:USTF0",1763060713304,0.0443874,145.98,145.97,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763060713595,3.27,146.08,145.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060713806,3.27,146.12,145.99,126.83719215]
["bitfinex-derivatives","SOLF0:USTF0",1763060713999,3.27,146.16,146.03,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060714204,3.27,146.16,146.03,126.81279215]
["bitfinex-derivatives","SOLF0:USTF0",1763060714392,0.05246124,146.11,146.08,0.04735236]
["bitfinex-derivatives","SOLF0:USTF0",1763060714593,0.04696231,146.11,146.08,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060715001,3.31696231,146.11,146.08,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060716205,0.04696231,146.11,146.08,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060717097,0.04696231,146.11,146.09,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763060717498,0.04696231,146.11,146.08,1.41209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060717499,0.04696231,146.11,146.08,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060718005,0.04696231,146.11,146.09,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763060718201,73.45,146.19,146.08,1.41209877]
["bitfinex-derivatives","SOLF0:USTF0",1763060718403,73.45,146.19,146.05,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060719305,0.05214416,146.13,146.11,0.04404468]
["bitfinex-derivatives","SOLF0:USTF0",1763060719501,0.04592262,146.13,146.11,0.04404468]
["bitfinex-derivatives","SOLF0:USTF0",1763060720300,0.04592262,146.13,146.12,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1763060721108,3.31592262,146.13,146.11,0.04404468]
["bitfinex-derivatives","SOLF0:USTF0",1763060721708,0.04592262,146.13,146.11,0.04404468]
["bitfinex-derivatives","SOLF0:USTF0",1763060722205,3.27,146.12,145.97,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060722507,3.27,146.11,145.96,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060722705,3.27,146.11,146.0,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060723002,70.18,146.19,146.08,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060723197,70.18,146.19,146.12,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1763060723198,0.05228616,146.15,146.12,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1763060724698,0.05228616,146.15,146.13,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1763060725099,0.05228616,146.15,146.12,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1763060726509,0.05228616,146.15,146.14,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1763060726700,70.18,146.19,146.12,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1763060727003,70.18,146.19,146.16,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1763060727208,70.18,146.19,146.08,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060727596,73.45,146.19,146.08,30.89349215]
["bitfinex-derivatives","SOLF0:USTF0",1763060727799,0.05276241,146.15,146.12,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1763060728204,3.32276241,146.15,146.12,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1763060728405,0.05276241,146.15,146.12,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1763060728705,0.05276241,146.15,146.13,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1763060728909,0.05276241,146.15,146.12,0.04748866]
["bitfinex-derivatives","SOLF0:USTF0",1763060729108,3.32276241,146.15,146.02,34.35613215]
["bitfinex-derivatives","SOLF0:USTF0",1763060729306,3.27,146.15,146.02,34.35613215]
["bitfinex-derivatives","SOLF0:USTF0",1763060729614,3.27,146.15,146.08,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1763060729806,3.27,146.15,146.02,34.35613215]
["bitfinex-derivatives","SOLF0:USTF0",1763060730110,0.04472996,146.1,146.07,0.04459085]
["bitfinex-derivatives","SOLF0:USTF0",1763060730501,71.37094471,146.19,146.07,0.04459085]
["bitfinex-derivatives","SOLF0:USTF0",1763060730812,3.27,146.18,146.02,48.73613215]
["bitfinex-derivatives","SOLF0:USTF0",1763060731111,3.27,146.18,146.05,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060731308,3.27,146.18,146.12,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1763060731610,3.31558161,146.16,146.14,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1763060731817,0.04836221,146.16,146.14,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1763060732404,0.04836221,146.16,146.14,6.20591223]
["bitfinex-derivatives","SOLF0:USTF0",1763060732914,0.04836221,146.16,146.14,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1763060733315,0.04836221,146.16,146.14,6.20591223]
["bitfinex-derivatives","SOLF0:USTF0",1763060734607,0.04836221,146.16,146.14,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1763060735219,2.14598969,146.21,146.14,0.04441223]
["bitfinex-derivatives","SOLF0:USTF0",1763060735220,5.19e-05,146.21,146.14,10.91937181]
["bitfinex-derivatives","SOLF0:USTF0",1763060735418,5.19e-05,146.21,146.18,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060735712,23.91,146.34,146.2,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060735901,23.91,146.34,146.13,95.8549]
["bitfinex-derivatives","SOLF0:USTF0",1763060735902,3.27,146.32,146.11,95.8642]
["bitfinex-derivatives","SOLF0:USTF0",1763060736106,3.27,146.29,146.1,95.8763]
["bitfinex-derivatives","SOLF0:USTF0",1763060736406,0.04339422,146.23,146.2,0.04431473]
["bitfinex-derivatives","SOLF0:USTF0",1763060736605,0.05170822,146.23,146.21,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763060736804,3.27,146.29,146.21,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060737020,3.27,146.29,146.2,0.04507911]
["bitfinex-derivatives","SOLF0:USTF0",1763060737021,3.27,146.29,146.2,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060737204,3.27,146.27,146.1,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060737518,3.27,146.27,146.15,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060737713,0.04751153,146.22,146.2,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1763060737913,0.04519735,146.22,146.2,0.04557601]
["bitfinex-derivatives","SOLF0:USTF0",1763060738110,0.04519735,146.22,146.21,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1763060738820,3.27,146.31,146.21,12.23495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060739008,3.27,146.31,146.21,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060739606,3.27,146.31,146.14,95.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763060739607,3.27,146.31,146.18,10.87495958]
["bitfinex-derivatives","SOLF0:USTF0",1763060739815,3.32243521,146.26,146.23,6.21017735]
["bitfinex-derivatives","SOLF0:USTF0",1763060740016,3.31509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060740412,0.04509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060740818,0.04509283,146.26,146.24,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763060742413,0.04509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060742914,0.04509283,146.26,146.23,7.05715853]
["bitfinex-derivatives","SOLF0:USTF0",1763060743112,0.04509283,146.26,146.24,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763060743308,0.04509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060743616,0.04509283,146.26,146.24,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1763060743826,0.04509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060744417,3.31509283,146.26,146.24,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1763060744615,3.31509283,146.26,146.23,0.04625792]
["bitfinex-derivatives","SOLF0:USTF0",1763060744821,3.27,146.24,146.12,12.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763060745020,3.27,146.21,146.08,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060745719,3.27,146.21,146.11,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060745912,0.04487865,146.16,146.14,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1763060746225,0.04472519,146.16,146.14,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1763060746521,0.04472519,146.16,146.15,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763060747621,0.04472519,146.16,146.14,0.04407849]
["bitfinex-derivatives","SOLF0:USTF0",1763060747923,3.31472519,146.16,146.02,37.18684061]
["bitfinex-derivatives","SOLF0:USTF0",1763060748121,3.27,146.14,146.06,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763060748327,3.27,146.14,146.03,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060748523,3.27,146.14,146.03,22.35090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060748824,3.27,146.14,146.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060749124,3.31700513,146.1,146.07,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1763060749521,0.04700513,146.1,146.07,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1763060749724,0.04700513,146.1,146.08,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1763060749926,3.27,146.18,146.07,0.05190132]
["bitfinex-derivatives","SOLF0:USTF0",1763060750124,3.27,146.18,146.06,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060750622,3.27,146.22,146.09,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060750825,0.05131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060751023,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060751615,3.32131049,146.17,146.14,6.21368346]
["bitfinex-derivatives","SOLF0:USTF0",1763060751817,0.05131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060752413,0.05131049,146.17,146.15,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763060753623,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060754631,3.32131049,146.17,146.14,6.21368346]
["bitfinex-derivatives","SOLF0:USTF0",1763060754829,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060755026,3.32131049,146.17,146.15,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763060755229,0.05131049,146.17,146.15,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763060755533,0.05131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060755534,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060755726,3.32131049,146.17,146.14,6.21368346]
["bitfinex-derivatives","SOLF0:USTF0",1763060756035,0.05131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060756232,0.05131049,146.17,146.15,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763060756631,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060756830,0.05131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060757430,0.05131049,146.17,146.15,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1763060758134,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060759228,3.32131049,146.17,146.14,6.21368346]
["bitfinex-derivatives","SOLF0:USTF0",1763060759429,3.32131049,146.17,146.14,0.05218346]
["bitfinex-derivatives","SOLF0:USTF0",1763060759633,3.32131049,146.17,146.1,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1763060759937,3.27,146.17,146.03,118.27300061]
["bitfinex-derivatives","SOLF0:USTF0",1763060760137,3.27,146.16,146.03,22.35090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060760329,3.27,146.11,146.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1763060760641,0.04836331,146.08,146.06,0.05240933]
["bitfinex-derivatives","SOLF0:USTF0",1763060760825,0.04836331,146.08,146.07,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763060761526,0.04836331,146.08,146.06,0.05240933]
["bitfinex-derivatives","SOLF0:USTF0",1763060761727,0.04836331,146.08,146.02,17.84264]
["bitfinex-derivatives","SOLF0:USTF0",1763060761728,3.31836331,146.08,146.02,17.84264]
["bitfinex-derivatives","SOLF0:USTF0",1763060762130,3.31836331,146.08,146.04,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763060762336,3.31836331,146.08,146.02,17.84264]
["bitfinex-derivatives","SOLF0:USTF0",1763060762737,3.31836331,146.08,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060762941,3.31836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060763129,3.31836331,146.08,146.04,6.2114523]
["bitfinex-derivatives","SOLF0:USTF0",1763060763326,3.31836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060763526,0.04836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060763726,3.30836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060764138,3.30836331,146.08,146.04,6.2113523]
["bitfinex-derivatives","SOLF0:USTF0",1763060764341,3.30836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060764530,0.04836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060764730,0.04836331,146.08,146.06,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763060764931,0.04836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060765139,3.30836331,146.08,146.04,0.0456523]
["bitfinex-derivatives","SOLF0:USTF0",1763060765336,0.04836331,146.08,146.06,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763060765733,3.26,146.15,146.04,102.96925291]
["bitfinex-derivatives","SOLF0:USTF0",1763060765943,7.01090061,146.22,146.07,102.90130061]
["bitfinex-derivatives","SOLF0:USTF0",1763060766128,3.26,146.21,146.07,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060766331,3.26,146.21,146.16,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763060766536,3.26,146.21,146.1,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060766735,0.04392707,146.17,146.14,0.04460972]
["bitfinex-derivatives","SOLF0:USTF0",1763060766931,0.04392707,146.17,146.15,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1763060769241,20.54,146.28,146.21,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763060769242,3.08,146.24,146.21,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1763060769437,3.08,146.24,146.13,12.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763060769944,3.08,146.28,146.15,102.85370061]
["bitfinex-derivatives","SOLF0:USTF0",1763060770138,3.08,146.28,146.15,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060770449,3.08,146.28,146.2,0.05110476]
["bitfinex-derivatives","SOLF0:USTF0",1763060770450,0.04347324,146.23,146.2,0.05110476]
["bitfinex-derivatives","SOLF0:USTF0",1763060771137,0.04347324,146.23,146.22,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763060771342,0.04347324,146.23,146.2,0.05110476]
["bitfinex-derivatives","SOLF0:USTF0",1763060771740,3.12347324,146.23,146.2,0.05110476]
["bitfinex-derivatives","SOLF0:USTF0",1763060772354,3.12347324,146.23,146.1,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060772355,3.08,146.22,146.1,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060772746,3.08,146.22,146.14,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763060772747,3.08,146.21,146.14,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1763060773149,3.08,146.21,146.06,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060773452,0.05064347,146.15,146.12,0.04849785]
["bitfinex-derivatives","SOLF0:USTF0",1763060773750,0.04662046,146.15,146.12,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1763060773939,3.12662046,146.15,146.12,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1763060775358,3.08,146.13,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060775850,3.08,146.18,146.07,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060776056,52.298,146.3,146.07,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060776057,3.08,146.23,146.1,7.01090061]
["bitfinex-derivatives","SOLF0:USTF0",1763060776255,3.08,146.23,146.08,8.35692441]
["bitfinex-derivatives","SOLF0:USTF0",1763060776555,3.13097108,146.18,146.15,0.05181284]
["bitfinex-derivatives","SOLF0:USTF0",1763060776756,3.12728037,146.18,146.15,0.04626217]
["bitfinex-derivatives","SOLF0:USTF0",1763060777845,0.04728037,146.18,146.15,0.04626217]
["bitfinex-derivatives","SOLF0:USTF0",1763060778447,0.04728037,146.18,146.16,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1763060780156,0.04728037,146.18,146.15,0.04626217]
["bitfinex-derivatives","SOLF0:USTF0",1763060780358,3.12728037,146.18,146.15,0.04626217]
["bitfinex-derivatives","SOLF0:USTF0",1763060780560,3.12728037,146.18,146.03,15.36782502]
["bitfinex-derivatives","SOLF0:USTF0",1763060780854,3.08,146.12,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060781055,3.08,146.12,146.05,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1763060781257,3.08,146.12,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060781461,3.08,146.12,146.06,0.04682588]
["bitfinex-derivatives","SOLF0:USTF0",1763060781668,3.1324912,146.08,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060782160,3.1324912,146.08,146.02,9.62924]
["bitfinex-derivatives","SOLF0:USTF0",1763060782367,3.1324912,146.08,146.02,3.46264]
["bitfinex-derivatives","SOLF0:USTF0",1763060782766,3.1324912,146.08,146.04,0.05171593]
["bitfinex-derivatives","SOLF0:USTF0",1763060783457,0.0524912,146.08,146.04,0.05171593]
["bitfinex-derivatives","SOLF0:USTF0",1763060783658,3.1324912,146.08,146.04,0.05171593]
["bitfinex-derivatives","SOLF0:USTF0",1763060784565,3.1324912,146.08,146.02,2.84855173]
["bitfinex-derivatives","SOLF0:USTF0",1763060784764,3.08,146.06,146.02,2.84855173]
["bitfinex-derivatives","SOLF0:USTF0",1763060785467,0.0524912,146.08,146.02,2.84855173]
["bitfinex-derivatives","SOLF0:USTF0",1763060785659,3.08,146.07,146.04,6.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1763060785859,3.08,146.07,146.04,0.04687104]
["bitfinex-derivatives","SOLF0:USTF0",1763060786966,3.08,146.07,146.02,2.84855173]
["bitfinex-derivatives","SOLF0:USTF0",1763060787360,3.08,146.07,146.05,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763060787666,3.1324912,146.08,146.05,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763060787857,0.0524912,146.08,146.02,2.93855173]
["bitfinex-derivatives","SOLF0:USTF0",1763060788057,3.1324912,146.08,146.04,0.04940968]
["bitfinex-derivatives","SOLF0:USTF0",1763060788265,3.1324912,146.08,145.9,96.0073]
["bitfinex-derivatives","SOLF0:USTF0",1763060788266,3.08,146.06,145.94,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763060788462,3.08,146.05,145.94,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1763060789061,3.08,146.09,145.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763060789265,0.04680862,146.03,146.01,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1763060789567,0.04960595,146.03,146.01,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1763060790172,3.12960595,146.03,146.01,0.04447144]
["bitfinex-derivatives","SOLF0:USTF0",1763060791274,3.12960595,146.03,145.97,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1763060792471,3.08,145.99,145.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060792765,0.04960595,146.03,145.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060792766,0.05134339,145.93,145.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060792967,0.05134339,145.93,145.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060793170,0.04469358,145.88,145.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060794272,0.04469358,145.88,145.81,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763060794873,7.01090061,145.86,145.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060795072,0.04597768,145.8,145.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060795581,0.04597768,145.8,145.73,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763060795770,0.04925707,145.78,145.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060796365,0.04925707,145.78,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060797075,7.01090061,145.87,145.74,3.23043741]
["bitfinex-derivatives","SOLF0:USTF0",1763060797278,7.01090061,145.87,145.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060797975,7.01090061,145.87,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060798177,7.01090061,145.89,145.79,0.0476799]
["bitfinex-derivatives","SOLF0:USTF0",1763060798178,0.0484992,145.81,145.79,0.0476799]
["bitfinex-derivatives","SOLF0:USTF0",1763060798480,0.04537303,145.81,145.79,0.05236249]
["bitfinex-derivatives","SOLF0:USTF0",1763060799277,0.04537303,145.81,145.73,23.069]
["bitfinex-derivatives","SOLF0:USTF0",1763060799278,1.42537303,145.81,145.73,23.069]
["bitfinex-derivatives","SOLF0:USTF0",1763060799470,0.04537303,145.81,145.73,23.069]
["bitfinex-derivatives","SOLF0:USTF0",1763060799874,0.04537303,145.81,145.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763060800277,0.04537303,145.81,145.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1763060800878,0.04537303,145.81,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060801876,7.01090061,145.8,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060802076,0.04988079,145.78,145.73,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763060802281,0.05048931,145.77,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060802982,0.05048931,145.77,145.73,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1763060803383,0.05048931,145.77,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060804182,0.05048931,145.77,145.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060805287,0.05048931,145.77,145.73,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1763060807786,0.05048931,145.77,145.73,11.94112963]
["bitfinex-derivatives","SOLF0:USTF0",1763060808180,6.1781,145.76,145.73,11.94112963]
["bitfinex-derivatives","SOLF0:USTF0",1763060808384,6.1781,145.76,145.73,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060808385,10.9333278,145.76,145.73,4.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060808691,6.1788,145.74,145.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763060808890,0.04931782,145.71,145.66,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1763060809488,0.04931782,145.71,145.66,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060809688,0.04931782,145.71,145.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060809888,0.04931782,145.71,145.63,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763060810090,0.0470865,145.68,145.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060810286,0.05059296,145.67,145.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060810487,0.04895984,145.67,145.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060810682,0.05130479,145.67,145.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060810884,6.1769,145.79,145.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763060811095,20.54,145.8,145.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060811301,20.54,145.76,145.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060811495,10.9333278,145.77,145.65,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763060811894,0.0452316,145.72,145.7,0.0520413]
["bitfinex-derivatives","SOLF0:USTF0",1763060812192,0.04796009,145.72,145.7,0.0520413]
["bitfinex-derivatives","SOLF0:USTF0",1763060812393,20.532257,145.87,145.7,3.2320413]
["bitfinex-derivatives","SOLF0:USTF0",1763060812585,10.9333278,145.84,145.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060813500,0.0504813,145.78,145.76,0.04985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060813686,0.0468972,145.78,145.76,0.04985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060814397,6.2240972,145.78,145.76,0.04985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060814995,20.54,145.77,145.76,0.04985341]
["bitfinex-derivatives","SOLF0:USTF0",1763060815196,6.1783,145.75,145.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060815494,20.54,145.77,145.66,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763060815693,26.7176,145.77,145.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060815896,20.54,145.77,145.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060816199,0.05164405,145.73,145.71,0.05215544]
["bitfinex-derivatives","SOLF0:USTF0",1763060816399,0.04589882,145.73,145.71,0.05111205]
["bitfinex-derivatives","SOLF0:USTF0",1763060817800,0.04589882,145.73,145.71,3.23111205]
["bitfinex-derivatives","SOLF0:USTF0",1763060818700,0.04589882,145.73,145.71,0.05111205]
["bitfinex-derivatives","SOLF0:USTF0",1763060820700,20.58589882,145.73,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060821004,20.54,145.73,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060821405,20.54,145.73,145.59,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763060821606,20.54,145.73,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060821807,0.04347257,145.67,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060822006,0.04347257,145.67,145.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060822209,0.04820132,145.67,145.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060822697,0.04820132,145.67,145.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763060822902,0.04820132,145.67,145.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060822903,6.1775,145.77,145.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763060823206,20.54,145.77,145.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763060823605,26.7176,145.77,145.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763060823799,0.04984437,145.74,145.72,0.04472781]
["bitfinex-derivatives","SOLF0:USTF0",1763060824108,26.76864437,145.74,145.72,0.04472781]
["bitfinex-derivatives","SOLF0:USTF0",1763060824304,26.76864437,145.74,145.72,0.01472781]
["bitfinex-derivatives","SOLF0:USTF0",1763060824502,1.38,145.73,145.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763060824703,20.54,145.67,145.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763060824904,20.54,145.67,145.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763060825410,20.54,145.64,145.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763060825601,0.04484937,145.61,145.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763060825800,6.1847,145.6,145.53,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1763060825997,0.04947421,145.58,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060826210,0.04899177,145.57,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060826509,0.04643193,145.57,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060826805,0.04556174,145.56,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060827004,0.05040284,145.55,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060827211,0.04645397,145.56,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060827407,0.04589081,145.54,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060827601,0.04940062,145.53,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060828708,0.04940062,145.53,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060828904,20.95087888,145.59,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060828905,0.04749321,145.54,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060829106,0.05224462,145.54,145.52,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1763060829311,10.9333278,145.66,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060829702,10.9333278,145.7,145.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763060829909,10.9333278,145.7,145.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060830206,10.9333278,145.7,145.62,0.04614771]
["bitfinex-derivatives","SOLF0:USTF0",1763060830407,0.04634505,145.65,145.62,0.04614771]
["bitfinex-derivatives","SOLF0:USTF0",1763060830706,0.04634505,145.65,145.62,3.26614771]
["bitfinex-derivatives","SOLF0:USTF0",1763060830913,0.04634505,145.65,145.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060831912,0.04634505,145.65,145.62,9.44964771]
["bitfinex-derivatives","SOLF0:USTF0",1763060832213,0.04634505,145.65,145.62,0.04614771]
["bitfinex-derivatives","SOLF0:USTF0",1763060833806,1.38,145.64,145.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763060834002,31.4733278,145.62,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060834209,6.1848,145.6,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060834509,20.54,145.61,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060834712,0.04636956,145.58,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060835219,20.54,145.57,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060835404,0.04883458,145.53,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060837323,6.23673458,145.53,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060837514,0.04883458,145.53,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060837905,6.23663458,145.53,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060838715,0.04883458,145.53,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060840020,0.04883458,145.53,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060840418,17.1172278,145.62,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060840625,10.9333278,145.62,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060841329,81.2533278,145.64,145.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060841510,81.2533278,145.64,145.46,108.6782]
["bitfinex-derivatives","SOLF0:USTF0",1763060841511,0.05068112,145.59,145.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060841716,0.04414513,145.6,145.57,0.04872295]
["bitfinex-derivatives","SOLF0:USTF0",1763060844518,20.54,145.59,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060845133,20.54,145.59,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060845623,6.23240827,145.55,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060845813,0.04540827,145.55,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060846120,0.04540827,145.55,145.49,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763060846324,20.54,145.63,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060846522,70.32,145.64,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060846722,70.32,145.64,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060847422,0.04624706,145.6,145.58,0.04338349]
["bitfinex-derivatives","SOLF0:USTF0",1763060847927,20.54,145.59,145.58,0.04338349]
["bitfinex-derivatives","SOLF0:USTF0",1763060848225,20.54,145.59,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060848226,32.8533278,145.59,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060848521,31.4733278,145.59,145.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060849114,0.04985133,145.54,145.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060849718,0.04985133,145.54,145.47,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1763060849921,0.04985133,145.54,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060850222,0.05159062,145.52,145.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060851322,0.05159062,145.52,145.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060851928,0.05159062,145.52,145.49,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763060852222,12.97619123,145.63,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060852223,10.9333278,145.63,145.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060852431,10.9333278,145.63,145.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763060853119,0.04807524,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060853318,0.04489569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060853524,0.04489569,145.58,145.56,3.32361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060853915,0.04489569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060855116,26.77049569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060855629,0.04489569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060856819,26.77049569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060857221,28.15049569,145.58,145.56,0.04361345]
["bitfinex-derivatives","SOLF0:USTF0",1763060857422,6.1877,145.53,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060857627,31.4733278,145.57,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060858026,6.1865,145.56,145.47,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763060858233,31.4733278,145.57,145.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060858631,0.0489342,145.53,145.51,0.02756382]
["bitfinex-derivatives","SOLF0:USTF0",1763060859233,0.0489342,145.53,145.51,3.30756382]
["bitfinex-derivatives","SOLF0:USTF0",1763060859830,0.0489342,145.53,145.51,0.02756382]
["bitfinex-derivatives","SOLF0:USTF0",1763060860033,0.0489342,145.53,145.51,3.30756382]
["bitfinex-derivatives","SOLF0:USTF0",1763060860334,6.1852,145.59,145.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060860536,10.9333278,145.62,145.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060861035,6.1844,145.61,145.53,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763060861235,0.0514439,145.58,145.56,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060861529,0.0514439,145.58,145.56,3.33078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060862332,0.0514439,145.58,145.56,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060862635,0.0514439,145.58,145.56,3.33078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060864336,0.0514439,145.58,145.56,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060864930,26.7770439,145.58,145.56,0.05078132]
["bitfinex-derivatives","SOLF0:USTF0",1763060865236,26.7770439,145.58,145.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060865237,20.5914439,145.58,145.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060865934,20.54,145.58,145.48,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763060866233,20.54,145.58,145.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060866828,6.186,145.57,145.49,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763060867029,20.54,145.58,145.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060867735,7.08055005,145.56,145.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060867935,7.08055005,145.56,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060867936,27.62055005,145.56,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060868537,33.80715005,145.56,145.46,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763060868837,27.62055005,145.56,145.46,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763060869238,26.7269,145.55,145.46,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1763060869638,20.54,145.57,145.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060869836,7.08055005,145.57,145.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060870542,7.08055005,145.57,145.49,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763060870838,27.62055005,145.57,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060871242,6.1873,145.54,145.47,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1763060871442,27.62055005,145.54,145.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060871636,27.62055005,145.54,145.39,20.62692441]
["bitfinex-derivatives","SOLF0:USTF0",1763060871840,13.27035005,145.48,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060872149,7.08055005,145.48,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060872437,0.04587681,145.46,145.43,3.3057167]
["bitfinex-derivatives","SOLF0:USTF0",1763060874241,0.04587681,145.46,145.43,0.0257167]
["bitfinex-derivatives","SOLF0:USTF0",1763060874541,0.04587681,145.46,145.43,3.3057167]
["bitfinex-derivatives","SOLF0:USTF0",1763060877742,0.04587681,145.46,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060877940,7.08055005,145.54,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060878238,7.08055005,145.54,145.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060878440,7.08055005,145.51,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060878641,34.1151068,145.51,145.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1763060878837,31.4871318,145.59,145.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060878838,7.08055005,145.52,145.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060879042,0.04489015,145.49,145.46,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763060879441,0.04489015,145.49,145.46,3.33055755]
["bitfinex-derivatives","SOLF0:USTF0",1763060881241,0.04489015,145.49,145.46,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763060881846,0.04489015,145.49,145.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060881847,27.6654402,145.49,145.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060882041,27.6654402,145.49,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060882347,6.1903,145.47,145.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060882657,7.08055005,145.46,145.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763060882849,0.05159645,145.44,145.42,0.02103596]
["bitfinex-derivatives","SOLF0:USTF0",1763060883053,7.08055005,145.43,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060883550,0.05159645,145.44,145.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060883853,0.05159645,145.44,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1763060884148,20.65503649,145.51,145.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060884341,7.08055005,145.52,145.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060884549,27.62055005,145.52,145.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060884748,7.08055005,145.52,145.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060884948,7.08055005,145.55,145.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763060885151,8.15888787,145.59,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060885152,0.05243109,145.52,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060885349,7.08055005,145.44,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060886051,13.27325005,145.41,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060886358,0.04699754,145.41,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060888454,0.04699754,145.41,145.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763060888656,7.08055005,145.48,145.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763060889560,0.05122131,145.45,145.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763060889759,0.0520738,145.46,145.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763060889958,0.0526278,145.46,145.44,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1763060890252,7.08055005,145.45,145.44,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1763060890457,0.0526278,145.46,145.44,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1763060891047,1.38,145.45,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060891247,5.10238197,145.46,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060891248,7.08055005,145.41,145.39,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1763060891456,13.27325005,145.41,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060892156,0.04752417,145.38,145.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060892454,0.04752417,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060892656,0.04752417,145.38,145.33,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1763060893048,7.08055005,145.36,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060893560,13.27555005,145.36,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060893745,7.08055005,145.36,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060894551,0.04752417,145.38,145.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060894866,0.04752417,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060895546,6.1951,145.36,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060895747,0.04752417,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060896451,7.12807422,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060896857,0.04752417,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060897756,6.1955,145.35,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060898059,0.04752417,145.38,145.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060898353,0.04752417,145.38,145.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1763060899057,6.1955,145.35,145.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763060899264,0.0483678,145.33,145.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1763060900664,0.0483678,145.33,145.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060900957,0.0483678,145.33,145.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763060901161,27.66891785,145.33,145.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1763060901866,6.1978,145.3,145.28,0.30090699]
["bitfinex-derivatives","SOLF0:USTF0",1763060902161,20.54,145.3,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060902368,5.00425069,145.29,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060902558,6.1982,145.28,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060902961,11.20245069,145.28,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060903357,0.05263785,145.3,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060903671,5.04262821,145.3,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060903855,6.198,145.29,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060904363,0.05263785,145.3,145.27,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763060904968,0.49995821,145.25,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060905162,0.04725032,145.25,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060905468,20.54,145.3,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060905769,20.54,145.34,145.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060905958,20.54,145.34,145.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763060906359,0.04475195,145.31,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060906870,6.1976,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060907566,20.58475195,145.31,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060907969,0.04475195,145.31,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060908968,6.1976,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060909165,20.58475195,145.31,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060909671,6.1975,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060909873,0.04475195,145.31,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060910574,26.7375,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060910870,4.99488737,145.29,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060912173,18.27293742,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060912878,12.07543742,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060913073,4.99488737,145.3,145.28,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1763060913268,0.04475195,145.31,145.24,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1763060913460,7.125302,145.31,145.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763060913667,20.54,145.3,145.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763060913969,4.99488737,145.29,145.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763060914274,6.1993,145.26,145.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1763060914674,20.54,145.26,145.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763060914876,0.04646835,145.24,145.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763060915066,5.04135572,145.24,145.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763060915266,6.201,145.22,145.19,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1763060915774,5.04135572,145.24,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060915971,0.05207425,145.21,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060917271,0.05207425,145.21,145.16,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763060917463,0.05207425,145.21,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060917669,7.08055005,145.28,145.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060917973,7.08055005,145.28,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060918377,6.1988,145.27,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060918672,0.04618359,145.25,145.22,3.18038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060919776,0.04618359,145.25,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060920578,6.2002,145.24,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060920973,5.04909502,145.25,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060921173,0.04618359,145.25,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060921876,20.58618359,145.25,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060922072,5.00580214,145.24,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060922384,11.20580214,145.24,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060922574,31.74580214,145.24,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060922884,5.00580214,145.23,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060923385,5.05198573,145.25,145.22,3.18038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060923686,0.04618359,145.25,145.22,3.18038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060925581,0.04618359,145.25,145.22,0.05038639]
["bitfinex-derivatives","SOLF0:USTF0",1763060925784,0.04618359,145.25,145.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763060925785,20.58618359,145.25,145.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763060925983,31.55034814,145.22,145.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763060926283,20.54,145.2,145.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060926485,20.54,145.22,145.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060926685,6.23833815,145.26,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060926877,5.0167068,145.25,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060927079,5.0167068,145.24,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060927274,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060927878,5.06567621,145.22,145.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060928279,25.60567621,145.22,145.17,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1763060928584,25.5586748,145.21,145.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763060928782,5.0186748,145.2,145.17,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763060929484,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060929677,5.0733271,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060929879,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060930084,5.02435769,145.21,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060930983,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060931184,5.02435769,145.21,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060932889,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060933087,5.02435769,145.21,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060933694,5.02435769,145.2,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060933879,0.04896941,145.22,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060934279,0.04896941,145.22,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060934486,20.27804324,145.27,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060934685,5.04833781,145.26,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060934887,31.52856659,145.29,145.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060935198,5.04832015,145.28,145.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060935384,0.05190287,145.26,145.23,0.04767875]
["bitfinex-derivatives","SOLF0:USTF0",1763060935582,5.04832015,145.25,145.23,0.04767875]
["bitfinex-derivatives","SOLF0:USTF0",1763060935789,5.04832015,145.24,145.23,0.04767875]
["bitfinex-derivatives","SOLF0:USTF0",1763060936193,11.25432716,145.24,145.23,0.04767875]
["bitfinex-derivatives","SOLF0:USTF0",1763060936394,31.79432716,145.24,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060936691,31.79432716,145.23,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060936895,5.04832015,145.22,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060937095,5.04832015,145.21,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060937391,5.09602959,145.2,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060937595,5.06216773,145.19,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060937795,0.04770944,145.2,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060938091,5.06284217,145.19,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060938295,0.04770944,145.2,145.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060938594,5.06464296,145.19,145.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060938800,0.04802651,145.17,145.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060939100,0.04802651,145.17,145.12,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763060939284,0.04802651,145.17,145.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060939895,0.04802651,145.17,145.13,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763060940096,0.04802651,145.17,145.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060940796,5.06867786,145.21,145.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060940995,31.81468487,145.2,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060941201,26.74600701,145.18,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060941505,24.23791387,145.19,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060941506,38.01788487,145.17,145.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763060941799,0.04494882,145.15,145.12,0.04702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060942100,5.06867786,145.14,145.12,0.04702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060942299,0.04494882,145.15,145.12,0.04702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060942498,5.06811298,145.14,145.12,0.04702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060942799,0.04494882,145.15,145.12,3.17702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060943699,12.40780701,145.2,145.12,4.55702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060943700,1.67963334,145.19,145.12,4.55702927]
["bitfinex-derivatives","SOLF0:USTF0",1763060943894,6.20600701,145.26,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060944205,6.20600701,145.3,145.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060944499,1.19842964,145.31,145.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060944694,0.05115885,145.27,145.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060945092,6.20600701,145.35,145.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060945296,6.20600701,145.36,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060945801,6.20600701,145.35,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060945990,6.20600701,145.36,145.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763060946195,6.20600701,145.36,145.31,0.0519199]
["bitfinex-derivatives","SOLF0:USTF0",1763060946196,0.04934099,145.34,145.31,0.0519199]
["bitfinex-derivatives","SOLF0:USTF0",1763060947407,0.04934099,145.34,145.31,3.2819199]
["bitfinex-derivatives","SOLF0:USTF0",1763060948598,0.04934099,145.34,145.31,0.0519199]
["bitfinex-derivatives","SOLF0:USTF0",1763060950098,0.04934099,145.34,145.31,3.2819199]
["bitfinex-derivatives","SOLF0:USTF0",1763060950810,0.04934099,145.34,145.31,0.0519199]
["bitfinex-derivatives","SOLF0:USTF0",1763060951900,0.04934099,145.34,145.31,3.2819199]
["bitfinex-derivatives","SOLF0:USTF0",1763060953203,11.01034814,145.44,145.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060953507,6.194,145.38,145.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060954205,6.194,145.38,145.2,11.01034814]
["bitfinex-derivatives","SOLF0:USTF0",1763060954206,0.04836418,145.35,145.32,0.04934835]
["bitfinex-derivatives","SOLF0:USTF0",1763060954405,0.04836418,145.35,145.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060954406,0.047223,145.35,145.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060954599,26.7358,145.34,145.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060954798,11.01034814,145.36,145.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060955006,6.20600701,145.39,145.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060955197,6.20600701,145.39,145.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060955198,31.55034814,145.34,145.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060955398,0.04610285,145.29,145.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060955606,0.04610285,145.29,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060956407,20.58610285,145.29,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060956808,6.1985,145.28,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060957307,0.04610285,145.29,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060957715,25.57356931,145.29,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060958008,26.78400285,145.29,145.26,0.04733794]
["bitfinex-derivatives","SOLF0:USTF0",1763060958207,0.45266206,145.23,145.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060958610,20.54,145.27,145.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060959310,0.05175281,145.23,145.21,0.04510459]
["bitfinex-derivatives","SOLF0:USTF0",1763060960415,6.25235281,145.23,145.21,0.04510459]
["bitfinex-derivatives","SOLF0:USTF0",1763060960618,26.79235281,145.23,145.21,0.04510459]
["bitfinex-derivatives","SOLF0:USTF0",1763060960914,0.05175281,145.23,145.21,0.04510459]
["bitfinex-derivatives","SOLF0:USTF0",1763060963214,6.25245281,145.23,145.21,0.04510459]
["bitfinex-derivatives","SOLF0:USTF0",1763060963417,0.5,145.16,145.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060963712,31.55034814,145.19,145.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763060963915,31.55034814,145.18,145.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060964213,31.55034814,145.14,145.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763060964417,4.97273182,145.13,145.09,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1763060964606,5.02305597,145.13,145.1,0.04816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060964804,0.05032415,145.13,145.1,0.04816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060965310,6.25502415,145.13,145.1,0.04816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060966115,0.05032415,145.13,145.1,0.04816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060967220,0.05032415,145.13,145.1,3.27816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060967909,0.05032415,145.13,145.1,0.04816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060968617,0.05032415,145.13,145.1,3.27816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060969008,20.86964128,145.18,145.1,3.27816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060969211,11.01034814,145.21,145.1,3.27816618]
["bitfinex-derivatives","SOLF0:USTF0",1763060969422,11.01034814,145.21,145.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060969916,0.05236936,145.17,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060970117,0.04799084,145.18,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060970822,11.01034814,145.3,145.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060971114,31.55034814,145.27,145.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060971320,20.54,145.25,145.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060971517,4.96271839,145.24,145.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060971719,0.05191365,145.17,145.14,0.04792692]
["bitfinex-derivatives","SOLF0:USTF0",1763060972013,11.01034814,145.24,145.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060972217,20.72984693,145.26,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060972412,6.878,145.36,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060972413,11.01034814,145.3,145.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060972610,11.01034814,145.3,145.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060973018,31.66760979,145.3,145.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763060973222,0.04704041,145.26,145.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060973411,0.05034727,145.26,145.24,3.3047383]
["bitfinex-derivatives","SOLF0:USTF0",1763060974015,0.05034727,145.26,145.24,0.0447383]
["bitfinex-derivatives","SOLF0:USTF0",1763060976417,6.20600701,145.37,145.24,3.3047383]
["bitfinex-derivatives","SOLF0:USTF0",1763060976628,4.94768029,145.37,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060976920,4.94768029,145.38,145.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060977315,4.94768029,145.38,145.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060977516,0.04610062,145.34,145.31,0.04912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060979618,0.04610062,145.34,145.31,3.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060980419,0.04610062,145.34,145.31,0.04912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060980918,70.54,145.39,145.31,3.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060981714,0.04820609,145.36,145.31,3.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060982625,70.54,145.39,145.31,3.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1763060983013,70.54,145.39,145.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060983721,0.05191259,145.37,145.35,3.31062701]
["bitfinex-derivatives","SOLF0:USTF0",1763060984021,0.05191259,145.37,145.35,0.05062701]
["bitfinex-derivatives","SOLF0:USTF0",1763060985422,0.05191259,145.37,145.15,12.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763060985726,7.10345834,145.34,145.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060985917,7.10345834,145.31,145.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763060986423,0.05133105,145.27,145.24,3.30459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060986624,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060987128,6.1994,145.26,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060987619,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060987825,7.10345834,145.25,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060988120,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060988121,0.05133105,145.27,145.24,3.30459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060993031,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060995532,0.05133105,145.27,145.24,3.30459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060997430,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763060999246,0.05133105,145.27,145.24,3.30459445]
["bitfinex-derivatives","SOLF0:USTF0",1763061000333,0.05133105,145.27,145.24,0.04459445]
["bitfinex-derivatives","SOLF0:USTF0",1763061000528,0.05133105,145.27,145.24,3.30459445]
["bitfinex-derivatives","SOLF0:USTF0",1763061000732,6.878,145.35,145.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061000733,4.94707068,145.35,145.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061001037,4.94868543,145.38,145.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061001335,4.94868543,145.38,145.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061001734,0.04948027,145.35,145.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061001935,70.54,145.39,145.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763061002438,70.54,145.39,145.33,0.044286]
["bitfinex-derivatives","SOLF0:USTF0",1763061002840,0.04781593,145.37,145.33,3.304286]
["bitfinex-derivatives","SOLF0:USTF0",1763061003037,0.04781593,145.37,145.33,0.044286]
["bitfinex-derivatives","SOLF0:USTF0",1763061003639,0.04781593,145.37,145.33,3.344286]
["bitfinex-derivatives","SOLF0:USTF0",1763061003831,0.04781593,145.37,145.33,0.044286]
["bitfinex-derivatives","SOLF0:USTF0",1763061004141,6.195,145.36,145.33,0.044286]
["bitfinex-derivatives","SOLF0:USTF0",1763061004341,7.10345834,145.34,145.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061004537,7.10345834,145.31,145.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061004941,7.10345834,145.35,145.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061005130,7.10345834,145.32,145.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061005337,0.04749482,145.28,145.26,0.04925928]
["bitfinex-derivatives","SOLF0:USTF0",1763061005542,6.24732474,145.28,145.26,0.04788098]
["bitfinex-derivatives","SOLF0:USTF0",1763061005942,0.04912474,145.28,145.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061006245,7.10345834,145.26,145.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763061007042,0.04930255,145.23,145.21,0.04949246]
["bitfinex-derivatives","SOLF0:USTF0",1763061007735,6.24990255,145.23,145.21,0.04949246]
["bitfinex-derivatives","SOLF0:USTF0",1763061008132,0.04930255,145.23,145.21,0.04949246]
["bitfinex-derivatives","SOLF0:USTF0",1763061008332,0.04930255,145.23,145.21,3.29949246]
["bitfinex-derivatives","SOLF0:USTF0",1763061010239,27.64345834,145.33,145.21,3.29949246]
["bitfinex-derivatives","SOLF0:USTF0",1763061010446,6.1955,145.35,145.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061010742,7.10345834,145.36,145.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061011148,7.10345834,145.33,145.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061011346,0.05263682,145.28,145.25,0.05199837]
["bitfinex-derivatives","SOLF0:USTF0",1763061012849,6.25103682,145.28,145.25,0.05199837]
["bitfinex-derivatives","SOLF0:USTF0",1763061013254,6.1988,145.27,145.25,0.05199837]
["bitfinex-derivatives","SOLF0:USTF0",1763061014440,4.95403426,145.28,145.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061014648,4.90139744,145.3,145.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061014844,12.00485578,145.31,145.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061015049,7.10345834,145.31,145.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061015251,7.10345834,145.28,145.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061015446,0.04991387,145.26,145.24,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1763061015653,0.0435221,145.26,145.24,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1763061016356,6.2427221,145.26,145.24,0.04826414]
["bitfinex-derivatives","SOLF0:USTF0",1763061016848,6.2138218,145.32,145.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061017048,13.31728014,145.38,145.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061017352,76.7337,145.39,145.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061017548,70.54,145.39,145.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061017742,0.05230062,145.35,145.33,0.04648216]
["bitfinex-derivatives","SOLF0:USTF0",1763061017942,0.05230062,145.35,145.33,3.29648216]
["bitfinex-derivatives","SOLF0:USTF0",1763061018748,70.54,145.39,145.33,4.67648216]
["bitfinex-derivatives","SOLF0:USTF0",1763061019048,70.54,145.39,145.33,3.29648216]
["bitfinex-derivatives","SOLF0:USTF0",1763061019752,0.04719054,145.37,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061019947,70.54,145.39,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061020142,70.54,145.39,145.33,7.1499405]
["bitfinex-derivatives","SOLF0:USTF0",1763061020143,70.54,145.39,145.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061020339,70.54,145.39,145.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061020540,7.10345834,145.38,145.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061020748,6.1959,145.34,145.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061020945,0.04731486,145.32,145.3,0.05205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061021155,0.04617923,145.32,145.3,3.30205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061021748,0.04617923,145.32,145.3,0.05205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061022353,6.24287923,145.32,145.3,0.05205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061022949,6.24287923,145.32,145.3,0.00205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061023149,12.45670103,145.32,145.3,0.00205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061023354,6.24287923,145.32,145.3,0.00205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061023845,7.62287923,145.32,145.3,0.00205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061024046,0.04617923,145.32,145.3,0.00205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061024645,77.95128236,145.39,145.3,3.25205304]
["bitfinex-derivatives","SOLF0:USTF0",1763061024851,70.54,145.39,145.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025050,70.54,145.39,145.21,96.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763061025051,70.54,145.39,145.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025268,6.2138218,145.46,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025454,6.2138218,145.47,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025656,7.10345834,145.48,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025657,1.19711042,145.44,145.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061025955,0.04822386,145.42,145.4,3.29725885]
["bitfinex-derivatives","SOLF0:USTF0",1763061026161,0.05147697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061028260,28.16397697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061028964,4.89472695,145.41,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061029162,7.62397697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061029163,28.16397697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061029364,1.43147697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061029558,0.05147697,145.42,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061029955,6.1927,145.41,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061030154,7.5727,145.41,145.4,0.04840766]
["bitfinex-derivatives","SOLF0:USTF0",1763061030363,1.38,145.41,145.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061030568,7.10345834,145.37,145.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061030770,7.10345834,145.37,145.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061031064,7.10345834,145.37,145.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061031365,0.04999886,145.33,145.3,3.29638546]
["bitfinex-derivatives","SOLF0:USTF0",1763061031558,4.89386249,145.4,145.3,3.29638546]
["bitfinex-derivatives","SOLF0:USTF0",1763061031559,4.89386249,145.4,145.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061031759,7.10345834,145.42,145.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061032562,0.04385503,145.38,145.35,0.04756261]
["bitfinex-derivatives","SOLF0:USTF0",1763061032771,0.04385503,145.38,145.35,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1763061037567,0.04385503,145.38,145.35,0.04756261]
["bitfinex-derivatives","SOLF0:USTF0",1763061037766,6.1945,145.37,145.35,0.04756261]
["bitfinex-derivatives","SOLF0:USTF0",1763061038473,7.10345834,145.36,145.35,0.04756261]
["bitfinex-derivatives","SOLF0:USTF0",1763061038768,7.10345834,145.36,145.18,74.8113775]
["bitfinex-derivatives","SOLF0:USTF0",1763061038769,7.10345834,145.33,145.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061038961,20.54,145.34,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061038962,7.10345834,145.34,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061039169,6.2138218,145.41,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061039365,7.10345834,145.36,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061039568,0.04392529,145.3,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061039775,0.0504627,145.3,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061039970,0.0504627,145.3,145.28,3.3550111]
["bitfinex-derivatives","SOLF0:USTF0",1763061040166,0.0504627,145.3,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061041878,6.2478627,145.3,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061042275,7.10345834,145.29,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061042872,8.48345834,145.29,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061043072,7.10345834,145.29,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061043379,0.0504627,145.3,145.28,0.0450111]
["bitfinex-derivatives","SOLF0:USTF0",1763061043579,0.0504627,145.3,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061043580,0.4549889,145.28,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061043776,7.10345834,145.32,145.22,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1763061043970,7.10345834,145.32,145.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061044377,20.54,145.39,145.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061044673,20.54,145.39,145.23,7.10345834]
["bitfinex-derivatives","SOLF0:USTF0",1763061044674,0.05021137,145.35,145.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061044876,70.46,145.4,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061045079,70.46,145.4,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061045880,0.04693147,145.38,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061046483,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061046679,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061047784,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061048376,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061049784,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061050184,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061050983,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061051187,6.24113147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061051382,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061053193,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061053687,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061054786,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061055488,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061055695,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061056582,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061056782,6.24123147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061057590,0.04693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061057994,0.04693147,145.38,145.33,3.35419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061061181,20.70693147,145.38,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061061586,31.65004779,145.36,145.33,0.04419283]
["bitfinex-derivatives","SOLF0:USTF0",1763061061780,20.66,145.35,145.31,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1763061062190,10.99004779,145.36,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061062191,31.65004779,145.32,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061062391,10.99004779,145.36,145.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061062992,0.05051922,145.31,145.29,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1763061063185,0.04879324,145.31,145.29,3.27583412]
["bitfinex-derivatives","SOLF0:USTF0",1763061063685,0.04879324,145.31,145.29,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1763061063886,0.04879324,145.31,145.29,3.27583412]
["bitfinex-derivatives","SOLF0:USTF0",1763061065293,6.1937,145.39,145.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061065486,31.65004779,145.4,145.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061065886,20.66,145.39,145.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061066293,0.0486496,145.36,145.33,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1763061066890,0.0486496,145.36,145.33,3.35684411]
["bitfinex-derivatives","SOLF0:USTF0",1763061067096,31.80360672,145.44,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061067300,20.81355893,145.44,145.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061067595,1.19700748,145.47,145.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061067894,10.99004779,145.46,145.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061068200,0.04640984,145.41,145.38,3.35446001]
["bitfinex-derivatives","SOLF0:USTF0",1763061068393,32.69162359,145.47,145.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061068594,0.05078888,145.41,145.38,3.3556863]
["bitfinex-derivatives","SOLF0:USTF0",1763061068893,0.05078888,145.41,145.38,3.36298056]
["bitfinex-derivatives","SOLF0:USTF0",1763061068894,0.05279114,145.41,145.38,3.36298056]
["bitfinex-derivatives","SOLF0:USTF0",1763061069194,1.19700748,145.47,145.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061069402,70.46,145.51,145.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061069692,1.19665761,145.5,145.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061069899,21.75746316,145.5,145.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061070196,21.75746316,145.5,145.44,0.04736617]
["bitfinex-derivatives","SOLF0:USTF0",1763061070493,0.04392966,145.46,145.44,0.04736617]
["bitfinex-derivatives","SOLF0:USTF0",1763061071199,20.70392966,145.46,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061071396,10.99004779,145.44,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061071597,6.1918,145.43,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061071787,31.65004779,145.44,145.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061072201,0.0445852,145.38,145.35,3.35968248]
["bitfinex-derivatives","SOLF0:USTF0",1763061072396,0.04964424,145.38,145.35,0.04821168]
["bitfinex-derivatives","SOLF0:USTF0",1763061072999,0.04964424,145.38,145.35,3.35821168]
["bitfinex-derivatives","SOLF0:USTF0",1763061073398,0.04964424,145.38,145.35,0.04821168]
["bitfinex-derivatives","SOLF0:USTF0",1763061073701,0.04964424,145.38,145.35,3.35821168]
["bitfinex-derivatives","SOLF0:USTF0",1763061075604,17.17994779,145.48,145.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061076098,17.17994779,145.48,145.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061076602,0.05109117,145.45,145.42,3.35902247]
["bitfinex-derivatives","SOLF0:USTF0",1763061076806,0.04894277,145.45,145.42,3.35733999]
["bitfinex-derivatives","SOLF0:USTF0",1763061078793,81.45004779,145.51,145.42,3.35733999]
["bitfinex-derivatives","SOLF0:USTF0",1763061078994,10.99004779,145.52,145.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061079200,20.66,145.51,145.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061079903,20.66,145.51,145.34,127.49445006]
["bitfinex-derivatives","SOLF0:USTF0",1763061079904,0.04607915,145.48,145.45,3.35646099]
["bitfinex-derivatives","SOLF0:USTF0",1763061080096,0.04712126,145.48,145.45,3.36128196]
["bitfinex-derivatives","SOLF0:USTF0",1763061080293,0.04712126,145.48,145.45,0.05128196]
["bitfinex-derivatives","SOLF0:USTF0",1763061081902,20.66,145.47,145.45,0.05128196]
["bitfinex-derivatives","SOLF0:USTF0",1763061082103,26.852,145.43,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061082302,31.65004779,145.43,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061082601,10.99004779,145.43,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061083199,0.04361471,145.4,145.37,0.05068395]
["bitfinex-derivatives","SOLF0:USTF0",1763061083700,20.66,145.38,145.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061084203,10.99004779,145.39,145.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061084404,6.1942,145.38,145.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061084795,0.05250372,145.34,145.31,0.05221137]
["bitfinex-derivatives","SOLF0:USTF0",1763061085000,0.05250372,145.34,145.31,3.36221137]
["bitfinex-derivatives","SOLF0:USTF0",1763061086402,0.05250372,145.34,145.31,0.05221137]
["bitfinex-derivatives","SOLF0:USTF0",1763061086798,10.99004779,145.33,145.31,0.05221137]
["bitfinex-derivatives","SOLF0:USTF0",1763061086999,1.38,145.32,145.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061087200,31.65004779,145.33,145.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061087395,10.99004779,145.33,145.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763061087599,10.99004779,145.33,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061087804,15.03688787,145.4,145.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061088105,0.04411361,145.32,145.3,0.05128724]
["bitfinex-derivatives","SOLF0:USTF0",1763061088415,8.15888787,145.43,145.3,3.35545584]
["bitfinex-derivatives","SOLF0:USTF0",1763061088416,10.99004779,145.43,145.3,3.35545584]
["bitfinex-derivatives","SOLF0:USTF0",1763061088706,12.2383318,145.47,145.25,10.99004779]
["bitfinex-derivatives","SOLF0:USTF0",1763061088707,19.14893566,145.47,145.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061088910,10.99004779,145.47,145.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061089209,1.19692514,145.48,145.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061089411,0.0440504,145.43,145.41,3.35360949]
["bitfinex-derivatives","SOLF0:USTF0",1763061089607,0.0493071,145.43,145.41,0.04360949]
["bitfinex-derivatives","SOLF0:USTF0",1763061089808,0.0493071,145.43,145.3,12.8113775]
["bitfinex-derivatives","SOLF0:USTF0",1763061089809,1.4293071,145.43,145.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061089998,10.99004779,145.47,145.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061090200,6.1911,145.45,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061090408,10.99004779,145.47,145.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061090704,10.99004779,145.47,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061090705,6.1907,145.46,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061090908,0.05236107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061091609,0.05236107,145.42,145.39,3.36084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061091806,0.05236107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061092207,6.24466107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061092505,0.05236107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061092914,6.1929,145.41,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061093915,7.5729,145.41,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061094117,0.05236107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061094503,6.1931,145.41,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061094704,0.05236107,145.42,145.39,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061094903,0.05236107,145.42,145.39,3.26084577]
["bitfinex-derivatives","SOLF0:USTF0",1763061095416,70.44,145.5,145.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061095715,71.63673992,145.5,145.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061096214,6.1895,145.49,145.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061096617,0.04622717,145.46,145.44,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1763061097718,0.04622717,145.46,145.44,3.26135175]
["bitfinex-derivatives","SOLF0:USTF0",1763061098110,0.04622717,145.46,145.44,0.05135175]
["bitfinex-derivatives","SOLF0:USTF0",1763061098813,70.44,145.5,145.44,3.26135175]
["bitfinex-derivatives","SOLF0:USTF0",1763061099320,20.36391371,145.55,145.44,3.26135175]
["bitfinex-derivatives","SOLF0:USTF0",1763061099517,19.14893566,145.6,145.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061099712,6.1887,145.51,145.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061099915,0.046939,145.49,145.46,0.04442596]
["bitfinex-derivatives","SOLF0:USTF0",1763061100216,10.99004779,145.48,145.46,0.00467307]
["bitfinex-derivatives","SOLF0:USTF0",1763061100720,18.56014779,145.48,145.46,0.00467307]
["bitfinex-derivatives","SOLF0:USTF0",1763061101220,1.38,145.47,145.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061101420,6.1921,145.43,145.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1763061101814,31.65004779,145.48,145.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1763061102116,6.1925,145.42,145.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1763061102315,6.2447638,145.42,145.39,15.32041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061102519,0.0522638,145.42,145.39,15.32041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061103022,0.0522638,145.42,145.39,18.53041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061103909,0.0522638,145.42,145.39,15.32041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061104518,6.2446638,145.42,145.39,15.32041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061104815,0.0522638,145.42,145.39,15.32041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061105117,0.0522638,145.42,145.39,0.05041629]
["bitfinex-derivatives","SOLF0:USTF0",1763061105315,0.0522638,145.42,145.29,7.10133355]
["bitfinex-derivatives","SOLF0:USTF0",1763061105316,0.0522638,145.42,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061105613,27.76133355,145.41,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061105820,7.10133355,145.41,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061106420,0.04771829,145.37,145.34,0.04411453]
["bitfinex-derivatives","SOLF0:USTF0",1763061107022,0.04771829,145.37,145.34,3.25411453]
["bitfinex-derivatives","SOLF0:USTF0",1763061107522,7.10133355,145.44,145.34,3.25411453]
["bitfinex-derivatives","SOLF0:USTF0",1763061107721,7.10133355,145.44,145.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061108424,27.76133355,145.44,145.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061108612,0.04920238,145.4,145.38,0.04969346]
["bitfinex-derivatives","SOLF0:USTF0",1763061109018,0.04920238,145.4,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061109218,6.195,145.36,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061109422,7.10133355,145.38,145.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061110118,0.04497718,145.35,145.33,0.05070488]
["bitfinex-derivatives","SOLF0:USTF0",1763061111426,0.04497718,145.35,145.33,3.26070488]
["bitfinex-derivatives","SOLF0:USTF0",1763061113221,0.04497718,145.35,145.33,0.05070488]
["bitfinex-derivatives","SOLF0:USTF0",1763061115826,6.24037718,145.35,145.33,0.05070488]
["bitfinex-derivatives","SOLF0:USTF0",1763061116030,0.04497718,145.35,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061116327,27.76133355,145.36,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061116328,7.10133355,145.33,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061116525,6.1971,145.31,145.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061117119,0.04787501,145.29,145.27,0.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1763061118627,6.24597501,145.29,145.27,0.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1763061119128,0.44988204,145.24,145.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1763061119331,7.10133355,145.27,145.23,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1763061119531,7.10133355,145.27,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061120029,13.30023355,145.27,145.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061120225,0.04533072,145.23,145.21,0.04748534]
["bitfinex-derivatives","SOLF0:USTF0",1763061120529,0.04371589,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061121127,7.14504944,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061121529,0.04371589,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061121923,6.2008,145.22,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061122125,7.14504944,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061122727,27.80504944,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061122931,7.14504944,145.23,145.21,0.05023996]
["bitfinex-derivatives","SOLF0:USTF0",1763061123633,7.14504944,145.23,145.09,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1763061123634,1.38,145.22,145.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061123837,27.76133355,145.23,145.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061124327,20.66,145.21,145.11,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763061124532,7.10133355,145.23,145.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061124726,0.0491495,145.18,145.16,3.22845132]
["bitfinex-derivatives","SOLF0:USTF0",1763061124924,0.04630985,145.18,145.16,3.22845132]
["bitfinex-derivatives","SOLF0:USTF0",1763061125430,0.04630985,145.18,145.16,9.43145132]
["bitfinex-derivatives","SOLF0:USTF0",1763061125621,7.10133355,145.26,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061126029,6.1996,145.25,145.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061126224,7.10133355,145.23,145.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061126629,0.04949894,145.2,145.17,3.19530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061126836,0.04949894,145.2,145.17,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061128138,7.15083249,145.2,145.17,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061129233,6.2023,145.19,145.17,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061129539,7.15083249,145.2,145.17,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061129741,6.2023,145.19,145.17,0.04530075]
["bitfinex-derivatives","SOLF0:USTF0",1763061130734,6.2034,145.16,145.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061131135,32.65172333,145.29,145.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061131338,7.10133355,145.24,145.13,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763061131636,0.05020673,145.2,145.17,0.05280281]
["bitfinex-derivatives","SOLF0:USTF0",1763061132041,0.05020673,145.2,145.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061132042,7.10133355,145.18,145.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061132847,20.66,145.23,145.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061132848,6.2034,145.16,145.11,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061133141,0.04370751,145.15,145.12,0.04938921]
["bitfinex-derivatives","SOLF0:USTF0",1763061134639,6.24770751,145.15,145.12,0.04938921]
["bitfinex-derivatives","SOLF0:USTF0",1763061135035,0.04370751,145.15,145.12,0.04938921]
["bitfinex-derivatives","SOLF0:USTF0",1763061136048,7.10133355,145.14,145.12,0.04938921]
["bitfinex-derivatives","SOLF0:USTF0",1763061136344,4.90478843,145.1,144.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061136537,7.10133355,145.04,144.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061137141,7.10133355,145.04,145.01,0.05095579]
["bitfinex-derivatives","SOLF0:USTF0",1763061137142,0.05100284,145.03,145.01,0.05095579]
["bitfinex-derivatives","SOLF0:USTF0",1763061137347,0.05100284,145.03,144.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061137644,7.10133355,145.0,144.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061138140,20.66,145.04,144.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061138141,7.10133355,145.03,144.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061138348,0.0460821,145.0,144.98,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061139144,20.80196215,145.0,144.98,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061139346,27.9032957,145.0,144.98,0.05197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061139845,0.0460821,145.0,144.98,3.20197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061140049,6.878,145.13,144.98,3.20197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061140050,20.40810638,145.03,144.98,3.20197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061140237,83.16,145.06,144.98,3.20197341]
["bitfinex-derivatives","SOLF0:USTF0",1763061140438,83.16,145.06,144.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061140739,7.10133355,145.05,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061140933,7.10133355,145.05,144.95,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763061141148,0.0436409,145.01,144.99,3.19517834]
["bitfinex-derivatives","SOLF0:USTF0",1763061141748,0.0436409,145.01,144.99,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1763061142851,0.0436409,145.01,144.99,3.19517834]
["bitfinex-derivatives","SOLF0:USTF0",1763061145846,0.0436409,145.01,144.99,0.04517834]
["bitfinex-derivatives","SOLF0:USTF0",1763061146248,7.14497445,145.01,144.95,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763061146442,13.35507445,145.01,144.95,4.4844348]
["bitfinex-derivatives","SOLF0:USTF0",1763061146646,7.14497445,145.01,144.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061146848,0.0436409,145.01,144.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061147238,0.0436409,145.01,144.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061147746,0.0436409,145.01,144.97,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1763061148151,7.14497445,145.01,144.97,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1763061148348,27.80497445,145.01,144.97,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1763061149055,0.0436409,145.01,144.97,3.19897928]
["bitfinex-derivatives","SOLF0:USTF0",1763061149260,115.1,145.04,144.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061149554,115.1,145.04,145.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061149941,111.06951832,145.04,145.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763061150149,0.05269571,145.05,145.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061150349,135.56230567,145.12,145.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061150653,115.14,145.12,145.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763061151451,0.04662741,145.1,145.07,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1763061151757,0.04662741,145.1,145.07,3.20074996]
["bitfinex-derivatives","SOLF0:USTF0",1763061153452,0.04662741,145.1,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061154054,0.04662741,145.1,145.08,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763061154258,115.12,145.13,145.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061154552,115.12,145.13,145.07,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1763061154553,185.66,145.16,145.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061154745,115.12,145.16,145.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061155348,0.05075173,145.15,145.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061155547,0.0520411,145.15,145.13,0.04855229]
["bitfinex-derivatives","SOLF0:USTF0",1763061155750,0.0520411,145.15,145.13,3.24855229]
["bitfinex-derivatives","SOLF0:USTF0",1763061156248,3.4120411,145.15,145.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061156452,7.10133355,145.13,145.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061156754,7.10133355,145.13,145.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763061157054,7.10133355,145.13,145.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061157357,0.04798781,145.11,145.08,3.25192313]
["bitfinex-derivatives","SOLF0:USTF0",1763061157661,0.04825471,145.11,145.08,3.24666106]
["bitfinex-derivatives","SOLF0:USTF0",1763061157954,0.04825471,145.11,145.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061159355,0.04825471,145.11,145.08,3.24666106]
["bitfinex-derivatives","SOLF0:USTF0",1763061160155,0.04825471,145.11,145.08,0.04666106]
["bitfinex-derivatives","SOLF0:USTF0",1763061160865,3.40825471,145.11,145.08,0.04666106]
["bitfinex-derivatives","SOLF0:USTF0",1763061161359,3.36,145.09,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061161860,3.36,145.06,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061162257,3.4064013,145.03,145.01,0.04780489]
["bitfinex-derivatives","SOLF0:USTF0",1763061162459,3.36,145.03,144.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061162866,7.10133355,145.01,144.97,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061163157,10.46133355,145.01,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061163358,10.46133355,145.01,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061163559,0.04613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061165067,3.40613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061165772,0.04613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061166559,24.40974345,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061166770,3.40613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061167562,0.04613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061168161,3.40613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061168666,0.04613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061168965,0.04613411,144.99,144.97,3.25008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061169865,0.04613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061170463,3.40613411,144.99,144.97,0.05008694]
["bitfinex-derivatives","SOLF0:USTF0",1763061170764,3.36,144.98,144.95,0.84386554]
["bitfinex-derivatives","SOLF0:USTF0",1763061170956,3.36,144.96,144.95,0.84386554]
["bitfinex-derivatives","SOLF0:USTF0",1763061171870,3.36,144.95,144.94,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1763061172076,3.36,144.95,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061172262,11.05601893,144.97,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061172463,3.36,144.96,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061172658,146.79601893,145.0,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061172659,135.74,145.0,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061172960,14.41601893,144.99,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061173159,0.04992751,144.94,144.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061173355,0.04992751,144.94,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061173356,0.04992751,144.94,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061174057,3.40992751,144.94,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061174260,14.41601893,144.93,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061174459,3.40889075,144.91,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061174657,14.41601893,144.9,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061175379,3.36,144.89,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061178271,31.71601893,144.9,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061178460,35.07601893,144.9,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061179166,0.04889075,144.91,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061179859,0.04889075,144.91,144.86,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061180061,0.04889075,144.91,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061180369,115.16,144.9,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061180870,114.54214465,144.9,144.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061181061,20.66,145.02,144.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061181262,20.56950072,145.03,144.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061181565,115.16,145.02,144.95,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061181761,115.16,145.02,144.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061181961,118.52,145.02,144.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061182168,0.04636355,144.96,144.94,2.36157555]
["bitfinex-derivatives","SOLF0:USTF0",1763061182368,0.04881559,144.96,144.94,2.36157555]
["bitfinex-derivatives","SOLF0:USTF0",1763061182565,114.50545582,144.99,144.94,2.36157555]
["bitfinex-derivatives","SOLF0:USTF0",1763061182766,115.16,145.02,144.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763061183165,115.16,145.02,144.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763061183569,0.0492884,145.0,144.98,2.31427497]
["bitfinex-derivatives","SOLF0:USTF0",1763061183866,0.0492884,145.0,144.98,2.3196195]
["bitfinex-derivatives","SOLF0:USTF0",1763061184068,115.16,145.02,144.98,2.3196195]
["bitfinex-derivatives","SOLF0:USTF0",1763061184458,115.16,145.02,145.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061184871,26.88818395,145.12,145.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061185167,3.14209092,145.09,144.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061185469,11.05601893,145.1,144.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061185470,3.09,145.08,144.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061185965,11.05601893,145.1,144.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061186173,0.04641955,145.06,145.03,0.05192015]
["bitfinex-derivatives","SOLF0:USTF0",1763061186371,0.05273039,145.06,145.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061188368,0.05273039,145.06,145.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061189869,115.12,145.11,145.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061190172,3.36,145.09,144.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061190381,3.36,145.09,144.9,96.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763061190382,115.12,145.11,145.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061190762,0.05273185,145.07,145.05,0.05169837]
["bitfinex-derivatives","SOLF0:USTF0",1763061190977,0.05273185,145.07,145.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061192479,0.05273185,145.07,145.05,0.05169837]
["bitfinex-derivatives","SOLF0:USTF0",1763061192977,0.05273185,145.07,145.06,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763061193777,0.05273185,145.07,145.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763061193971,0.05273185,145.07,145.06,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763061194281,20.66,145.19,145.05,0.05169837]
["bitfinex-derivatives","SOLF0:USTF0",1763061194282,11.05601893,145.19,145.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061194587,136.06774681,145.19,145.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061194773,136.06774681,145.19,145.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1763061195073,136.06774681,145.19,145.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061195074,115.06,145.19,145.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061195273,115.06,145.19,145.07,12.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763061195274,0.04725828,145.16,145.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061195475,0.04725828,145.16,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061195675,3.40725828,145.16,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061195881,0.04725828,145.16,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061197171,3.40725828,145.16,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061197376,0.04725828,145.16,145.13,2.24598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061197781,0.04725828,145.16,145.14,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763061198775,0.04725828,145.16,145.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061199281,118.42,145.19,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061199778,3.36,145.18,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061199979,3.36,145.18,145.13,2.24598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061200181,0.04616308,145.17,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061200782,3.40616308,145.17,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061201477,14.46218201,145.17,145.13,0.04598169]
["bitfinex-derivatives","SOLF0:USTF0",1763061201872,3.36,145.16,145.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061202072,24.02,145.16,145.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061202283,118.42,145.19,145.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061202578,6.2027,145.18,145.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763061202782,118.42,145.19,145.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061202981,0.05039984,145.15,145.12,0.05006622]
["bitfinex-derivatives","SOLF0:USTF0",1763061203172,0.05120207,145.15,145.12,0.04934124]
["bitfinex-derivatives","SOLF0:USTF0",1763061203384,3.41120207,145.15,145.12,0.04934124]
["bitfinex-derivatives","SOLF0:USTF0",1763061203576,9.5648,145.13,145.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1763061203782,11.05601893,145.1,145.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061204190,11.05601893,145.1,145.03,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1763061204580,0.04570519,145.08,145.05,0.05203565]
["bitfinex-derivatives","SOLF0:USTF0",1763061204891,11.05601893,145.06,144.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061205690,11.05601893,145.06,145.0,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1763061205888,0.04465098,145.04,145.02,0.04676021]
["bitfinex-derivatives","SOLF0:USTF0",1763061207692,0.04465098,145.04,145.02,2.24676021]
["bitfinex-derivatives","SOLF0:USTF0",1763061207888,0.04465098,145.04,145.02,0.04676021]
["bitfinex-derivatives","SOLF0:USTF0",1763061209295,3.36,145.02,144.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061209497,126.05601893,145.03,144.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061209498,14.41601893,144.99,144.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061209687,11.05601893,144.99,144.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061210196,14.41601893,144.99,144.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061210494,14.46136222,144.99,144.96,11.07699669]
["bitfinex-derivatives","SOLF0:USTF0",1763061211096,3.36,144.98,144.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061211293,3.36,144.98,144.9,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763061211796,24.02352924,144.98,144.9,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763061211989,3.36,144.98,144.9,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763061212185,0.05193031,144.95,144.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061215693,0.05193031,144.95,144.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061215900,115.0,145.03,144.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061216301,115.0,145.03,144.97,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061216997,14.22601893,145.1,144.99,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1763061217297,3.17,145.1,144.98,11.05601893]
["bitfinex-derivatives","SOLF0:USTF0",1763061217495,3.17,145.1,145.02,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763061218202,0.05063476,145.07,145.05,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1763061218701,3.22063476,145.07,145.05,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1763061219502,3.22063476,145.07,144.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061219796,0.05063476,145.07,145.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061219988,3.17,145.09,144.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061220400,3.17,145.07,144.98,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1763061220795,3.17,145.03,145.01,0.04517952]
["bitfinex-derivatives","SOLF0:USTF0",1763061220990,3.21855297,145.03,144.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061221193,3.17,145.03,144.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061221391,3.17,145.03,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763061221596,3.17,145.07,144.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061222003,0.04827705,145.02,145.0,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1763061222203,0.04561712,145.02,145.0,6.23361847]
["bitfinex-derivatives","SOLF0:USTF0",1763061222498,0.04561712,145.02,145.0,0.02351847]
["bitfinex-derivatives","SOLF0:USTF0",1763061223200,0.04561712,145.02,145.0,2.15351847]
["bitfinex-derivatives","SOLF0:USTF0",1763061223906,0.04561712,145.02,145.0,0.02351847]
["bitfinex-derivatives","SOLF0:USTF0",1763061224099,0.04561712,145.02,145.0,6.23341847]
["bitfinex-derivatives","SOLF0:USTF0",1763061224704,0.04561712,145.02,145.0,0.02351847]
["bitfinex-derivatives","SOLF0:USTF0",1763061226595,3.21561712,145.02,144.92,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061226802,118.19,145.01,144.92,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061226998,3.17,145.0,144.92,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1763061227192,115.02,145.01,144.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061227400,3.17,145.06,144.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061227592,115.02,145.07,145.03,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763061227791,115.02,145.07,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061227792,0.05094484,145.06,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061228099,0.05094484,145.06,144.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061228302,0.05207313,145.04,144.99,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061228694,0.05207313,145.04,145.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061228894,0.04441697,145.04,145.01,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061229703,0.04441697,145.04,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061230808,115.02,145.08,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061231696,0.04918855,145.07,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061231897,0.04918855,145.07,145.04,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1763061232203,0.04918855,145.07,145.02,2.17441697]
["bitfinex-derivatives","SOLF0:USTF0",1763061232407,0.04918855,145.07,145.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061233309,0.04918855,145.07,145.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061234002,20.79439778,145.15,145.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061234208,114.98,145.16,145.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061234604,118.15,145.16,145.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1763061234796,114.98,145.16,145.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061235002,0.04495988,145.13,145.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061235598,0.04495988,145.13,145.12,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763061236902,0.04495988,145.13,145.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061238205,0.04495988,145.13,145.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1763061238411,0.04495988,145.13,145.11,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763061238707,3.21495988,145.13,145.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061238903,3.17,145.13,145.06,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061239105,114.98,145.16,144.95,206.0803775]
["bitfinex-derivatives","SOLF0:USTF0",1763061239106,3.17,145.1,145.02,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061239310,7.13146964,145.11,144.93,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1763061239311,10.30146964,145.08,144.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061239513,125.24146964,145.08,144.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061239706,0.04625939,145.04,145.01,0.04436483]
["bitfinex-derivatives","SOLF0:USTF0",1763061240010,0.04625939,145.04,145.02,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1763061240203,0.04625939,145.04,145.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061241912,0.04625939,145.04,145.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763061242212,103.9503,145.08,145.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061242511,103.9503,145.08,144.97,139.91695006]
["bitfinex-derivatives","SOLF0:USTF0",1763061242512,103.9503,145.08,145.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061242713,3.17,145.07,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763061242921,103.9503,145.08,145.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1763061243115,3.25904327,145.07,145.04,0.0464228]
["bitfinex-derivatives","SOLF0:USTF0",1763061245413,3.21,145.06,144.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061245813,3.21,145.06,144.97,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763061246312,3.25944253,145.03,145.0,0.04420142]
["bitfinex-derivatives","SOLF0:USTF0",1763061248615,0.04944253,145.03,145.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061248827,7.13146964,145.07,145.0,0.04420142]
["bitfinex-derivatives","SOLF0:USTF0",1763061249006,10.34146964,145.04,145.0,0.04420142]
["bitfinex-derivatives","SOLF0:USTF0",1763061249815,0.04644273,145.03,145.0,6.25420142]
["bitfinex-derivatives","SOLF0:USTF0",1763061250015,0.04644273,145.03,145.0,2.12420142]
["bitfinex-derivatives","SOLF0:USTF0",1763061250210,114.94,145.1,145.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061250410,7.13146964,145.14,145.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061250719,7.13146964,145.17,145.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061250915,10.34146964,145.17,145.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061251117,16.54596964,145.14,145.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061251315,3.21,145.13,145.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061251717,0.05252268,145.09,145.06,0.04626471]
["bitfinex-derivatives","SOLF0:USTF0",1763061252522,0.05252268,145.09,145.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1763061253016,0.05252268,145.09,145.07,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1763061253817,3.26252268,145.09,145.06,0.04626471]
["bitfinex-derivatives","SOLF0:USTF0",1763061254018,7.13146964,145.02,144.94,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763061254418,10.34146964,144.96,144.94,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1763061254725,3.21,144.95,144.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061255019,3.25762294,144.92,144.9,0.04512975]
["bitfinex-derivatives","SOLF0:USTF0",1763061255319,3.26045417,144.92,144.9,0.04647469]
["bitfinex-derivatives","SOLF0:USTF0",1763061255725,3.26045417,144.92,144.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061256025,3.21,144.92,144.83,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061256718,3.2551286,144.89,144.86,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1763061256923,3.26275731,144.89,144.86,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1763061257933,0.05275731,144.89,144.86,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1763061258534,10.39422695,144.89,144.86,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1763061258734,3.21,144.88,144.86,0.04734728]
["bitfinex-derivatives","SOLF0:USTF0",1763061259341,3.21,144.88,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061260442,0.0504679,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061260641,0.0504679,144.85,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763061261344,0.0504679,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061261941,3.2604679,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061262738,3.2604679,144.85,144.79,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1763061262943,3.2604679,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061263348,0.0504679,144.85,144.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061263747,0.0504679,144.85,144.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061263945,114.92,144.91,144.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061264944,0.04946596,144.89,144.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061265252,0.05147715,144.89,144.87,0.0504679]
["bitfinex-derivatives","SOLF0:USTF0",1763061265653,3.26147715,144.89,144.87,0.0504679]
["bitfinex-derivatives","SOLF0:USTF0",1763061265848,3.26147715,144.89,144.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1763061265849,3.21,144.88,144.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1763061266353,3.21,144.88,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061266846,0.04378856,144.85,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763061267047,3.25378856,144.85,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763061267555,3.25378856,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061268045,0.04378856,144.85,144.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1763061268454,3.25378856,144.85,144.79,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1763061270854,3.25378856,144.85,144.81,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763061271250,0.04378856,144.85,144.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1763061271649,0.04378856,144.85,144.82,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1763061272355,0.04378856,144.85,144.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061272555,0.0495016,144.84,144.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061272858,0.0495016,144.84,144.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061273060,0.04771657,144.81,144.76,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763061273557,3.28771657,144.81,144.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061273853,0.05272592,144.77,144.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061274249,0.05272592,144.77,144.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763061276261,0.05272592,144.77,144.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061276458,3.29272592,144.77,144.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1763061276653,3.29272592,144.77,144.7,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763061276859,0.05272592,144.77,144.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061277261,3.24,144.82,144.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061277760,113.6,144.83,144.79,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1763061278364,0.04445287,144.82,144.8,0.04590423]
["bitfinex-derivatives","SOLF0:USTF0",1763061278556,0.04445287,144.82,144.8,6.26450423]
["bitfinex-derivatives","SOLF0:USTF0",1763061279159,3.28445287,144.82,144.8,0.04590423]
["bitfinex-derivatives","SOLF0:USTF0",1763061280760,0.04445287,144.82,144.8,0.04590423]
["bitfinex-derivatives","SOLF0:USTF0",1763061281159,3.28445287,144.82,144.8,0.04590423]
["bitfinex-derivatives","SOLF0:USTF0",1763061282055,3.28445287,144.82,144.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061282255,3.24,144.82,144.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061282854,3.24,144.82,144.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763061282855,0.04537401,144.78,144.76,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1763061284958,0.04537401,144.78,144.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061285363,0.04537401,144.78,144.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061285758,3.24,144.83,144.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061285967,3.24,144.83,144.76,0.05040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061286765,0.0474486,144.81,144.76,2.09040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061287459,0.0474486,144.81,144.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763061288360,3.2874486,144.81,144.76,8.31060691]
["bitfinex-derivatives","SOLF0:USTF0",1763061288565,3.2874486,144.81,144.76,6.27060691]
["bitfinex-derivatives","SOLF0:USTF0",1763061288766,3.2874486,144.81,144.76,8.31060691]
["bitfinex-derivatives","SOLF0:USTF0",1763061289870,3.2874486,144.81,144.76,0.05040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061291066,3.24,144.8,144.76,0.05040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061292663,0.0474486,144.81,144.76,2.09040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061292868,3.2874486,144.81,144.76,0.05040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061293372,3.24,144.8,144.76,0.05040691]
["bitfinex-derivatives","SOLF0:USTF0",1763061296274,3.24,144.8,144.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061296275,3.24,144.77,144.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061296777,3.24,144.77,144.73,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1763061296969,3.24,144.77,144.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061297278,3.28681592,144.75,144.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061297576,3.24,144.74,144.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061297871,3.2929237,144.71,144.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061298073,3.2929237,144.71,144.65,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1763061298281,3.2929237,144.71,144.63,3.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763061298977,3.2929237,144.71,144.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061299283,0.0529237,144.71,144.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061299778,0.0529237,144.71,144.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061301475,3.2929237,144.71,144.63,3.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763061301781,3.2929237,144.71,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061301782,3.24,144.69,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061301975,3.28353905,144.67,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061302171,0.04353905,144.67,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061302480,3.28353905,144.67,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061302669,3.24,144.65,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061302870,0.04353905,144.67,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061303075,3.15,144.65,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763061303275,3.15,144.65,144.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061303471,3.15,144.65,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061303472,3.20217146,144.61,144.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061303671,0.0470786,144.57,144.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061304083,0.0470786,144.57,144.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763061304277,0.0470786,144.57,144.56,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763061305583,0.0470786,144.57,144.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061306277,3.2370786,144.57,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061306774,3.2370786,144.57,144.52,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1763061307175,3.2370786,144.57,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061308284,3.19,144.56,144.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061310380,3.19,144.52,144.5,3.63641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061310589,3.24051998,144.52,144.5,3.63641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061311271,0.05051998,144.52,144.5,9.86771235]
["bitfinex-derivatives","SOLF0:USTF0",1763061311773,0.05051998,144.52,144.5,5.68641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061311979,0.05051998,144.52,144.5,3.63641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061312583,3.24051998,144.52,144.5,3.63641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061313081,3.24051998,144.52,144.5,0.22641235]
["bitfinex-derivatives","SOLF0:USTF0",1763061313284,3.24051998,144.52,144.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061313285,3.19,144.51,144.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763061313478,3.23944365,144.48,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061313669,0.05025973,144.43,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061314076,0.05025973,144.43,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061314282,0.04544703,144.39,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061314471,23.89803072,144.48,144.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061314674,3.19,144.47,144.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061314985,3.19,144.44,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061315185,3.19,144.47,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061315479,26.64,144.49,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061315680,11.07943677,144.56,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061315876,3.19,144.59,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061316083,21.1370446,144.6,144.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763061316282,3.19,144.63,144.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1763061316475,3.19,144.68,144.61,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1763061316684,3.19,144.71,144.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061316874,3.19,144.64,144.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061317076,3.19,144.64,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061317582,115.26,144.67,144.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061317778,118.45,144.67,144.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061318087,0.04885209,144.63,144.61,0.04938116]
["bitfinex-derivatives","SOLF0:USTF0",1763061318388,3.23885209,144.63,144.61,0.04938116]
["bitfinex-derivatives","SOLF0:USTF0",1763061318683,3.19,144.62,144.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061318882,3.19,144.58,144.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061319186,9.4188,144.57,144.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061319383,3.19,144.61,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061319585,31.73943677,144.65,144.53,0.05018799]
["bitfinex-derivatives","SOLF0:USTF0",1763061319774,31.73943677,144.65,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061319775,3.19,144.64,144.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061319974,0.04649405,144.6,144.58,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1763061320283,0.04649405,144.6,144.58,3.43034938]
["bitfinex-derivatives","SOLF0:USTF0",1763061320485,0.04649405,144.6,144.58,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1763061321078,3.23649405,144.6,144.58,0.05034938]
["bitfinex-derivatives","SOLF0:USTF0",1763061321280,3.19,144.58,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061321585,14.26943677,144.56,144.47,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1763061321883,14.26943677,144.56,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061322081,3.19,144.55,144.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061322385,0.04651865,144.52,144.5,0.04627385]
["bitfinex-derivatives","SOLF0:USTF0",1763061322885,0.04651865,144.52,144.5,3.42627385]
["bitfinex-derivatives","SOLF0:USTF0",1763061323188,0.04651865,144.52,144.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061323493,90.92,144.57,144.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061323784,90.92,144.57,144.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061323989,90.92,144.57,144.43,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1763061323990,90.92,144.57,144.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061324189,90.92,144.57,144.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061324390,90.92,144.57,144.54,0.04832507]
["bitfinex-derivatives","SOLF0:USTF0",1763061324391,0.04376112,144.56,144.54,0.04832507]
["bitfinex-derivatives","SOLF0:USTF0",1763061326586,0.04376112,144.56,144.54,3.42832507]
["bitfinex-derivatives","SOLF0:USTF0",1763061326985,0.04376112,144.56,144.54,0.04832507]
["bitfinex-derivatives","SOLF0:USTF0",1763061327987,3.23376112,144.56,144.54,0.04832507]
["bitfinex-derivatives","SOLF0:USTF0",1763061328187,3.19,144.54,144.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061328391,11.07943677,144.51,144.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061328784,11.07943677,144.51,144.45,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1763061329086,0.04459535,144.49,144.47,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1763061329690,3.23459535,144.49,144.47,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1763061329992,3.23459535,144.49,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061330285,3.19,144.49,144.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061330885,0.04688722,144.46,144.41,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1763061331187,0.04717144,144.45,144.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061331681,0.04717144,144.45,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061331886,0.04864966,144.41,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061332088,11.07943677,144.5,144.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061332587,3.19,144.53,144.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061332787,3.19,144.45,144.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061333086,0.05297821,144.41,144.38,6.28128292]
["bitfinex-derivatives","SOLF0:USTF0",1763061333486,3.20297821,144.41,144.38,0.04468292]
["bitfinex-derivatives","SOLF0:USTF0",1763061333683,3.15,144.4,144.38,0.04468292]
["bitfinex-derivatives","SOLF0:USTF0",1763061333885,3.15,144.4,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061334485,3.15,144.4,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763061334687,3.15,144.4,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061334984,0.04569343,144.37,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061335186,3.15,144.36,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061335587,21.16444663,144.37,144.31,5.28007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061335588,0.04569343,144.37,144.31,5.28007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061335789,0.04569343,144.37,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061336394,3.19569343,144.37,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061337280,0.04569343,144.37,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061337480,0.04569343,144.37,144.31,5.28007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061337686,0.04569343,144.37,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061337992,0.04569343,144.37,144.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061338191,0.04569343,144.37,144.35,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763061338394,0.04569343,144.37,144.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061338690,14.22943677,144.45,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1763061339288,3.15,144.44,144.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061339497,3.15,144.44,144.39,0.04454586]
["bitfinex-derivatives","SOLF0:USTF0",1763061339498,0.04546376,144.41,144.39,0.04454586]
["bitfinex-derivatives","SOLF0:USTF0",1763061340288,3.19546376,144.41,144.39,0.04454586]
["bitfinex-derivatives","SOLF0:USTF0",1763061340484,3.15,144.4,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061340884,3.15,144.4,144.32,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763061341290,20.8573044,144.45,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061341291,35.08674117,144.45,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061341495,0.05245952,144.4,144.34,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763061341695,0.05245952,144.4,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061342092,0.05245952,144.4,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061342292,0.04413316,144.38,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061343292,0.04413316,144.38,144.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061343899,0.04413316,144.38,144.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061344594,0.04413316,144.38,144.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763061344999,0.04413316,144.38,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061345197,3.19413316,144.38,144.32,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763061345499,0.04413316,144.38,144.32,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1763061346288,0.04413316,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061346697,3.19413316,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061347694,3.19413316,144.38,144.31,8.43977157]
["bitfinex-derivatives","SOLF0:USTF0",1763061347903,3.19413316,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061348303,3.19413316,144.38,144.32,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763061348808,3.19413316,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061349000,10.39844299,144.38,144.31,8.43977157]
["bitfinex-derivatives","SOLF0:USTF0",1763061349997,7.24844299,144.38,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763061350503,7.24844299,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061350504,0.04413316,144.38,144.33,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763061351506,3.19413316,144.38,144.31,8.43997157]
["bitfinex-derivatives","SOLF0:USTF0",1763061351704,3.19413316,144.38,144.31,5.28007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061352108,0.04413316,144.38,144.33,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1763061352405,0.04413316,144.38,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061352601,0.04413316,144.38,144.35,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763061353109,0.04413316,144.38,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061354913,0.04413316,144.38,144.32,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763061355415,0.04413316,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061356001,0.04413316,144.38,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061356214,3.15,144.33,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061356406,3.19503691,144.33,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061356607,0.04503691,144.33,144.31,5.28007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061357209,0.04503691,144.33,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061357411,0.04503691,144.33,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061357611,8.06676381,144.42,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061357817,3.15,144.42,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061358314,3.15,144.42,144.35,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1763061358809,0.05124762,144.4,144.37,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1763061359405,0.05124762,144.4,144.37,3.12871843]
["bitfinex-derivatives","SOLF0:USTF0",1763061359903,0.05124762,144.4,144.37,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1763061360101,3.20124762,144.4,144.37,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1763061360301,3.15,144.38,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061360508,7.20430983,144.4,144.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061361512,0.04517729,144.37,144.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061361814,0.04517729,144.37,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061361815,7.24948712,144.37,144.31,2.20007157]
["bitfinex-derivatives","SOLF0:USTF0",1763061362207,7.24948712,144.37,144.21,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061362208,3.15,144.32,144.21,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061362404,0.04619987,144.28,144.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061362607,7.20430983,144.3,144.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061362608,0.04553122,144.25,144.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763061363911,0.04553122,144.25,144.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061364114,0.05333164,144.24,144.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061364412,3.3,144.27,144.11,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061364413,0.04765563,144.21,144.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061364802,0.04765563,144.21,144.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061365106,3.3,144.31,144.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061365312,7.20430983,144.29,144.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061365513,7.20430983,144.29,144.2,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763061365514,3.3,144.28,144.2,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763061365708,3.3,144.28,144.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061365909,7.20430983,144.26,144.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061366109,0.04546039,144.24,144.21,0.05066582]
["bitfinex-derivatives","SOLF0:USTF0",1763061368311,0.04546039,144.24,144.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061368511,7.20430983,144.3,144.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061369012,7.20430983,144.3,144.21,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763061369013,3.26,144.29,144.21,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763061369412,6.2413,144.28,144.21,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763061369622,0.04940352,144.26,144.23,0.05091357]
["bitfinex-derivatives","SOLF0:USTF0",1763061369918,0.04940352,144.26,144.23,9.69421357]
["bitfinex-derivatives","SOLF0:USTF0",1763061370108,0.04940352,144.26,144.23,0.05091357]
["bitfinex-derivatives","SOLF0:USTF0",1763061371822,0.04940352,144.26,144.23,6.29411357]
["bitfinex-derivatives","SOLF0:USTF0",1763061372117,0.04940352,144.26,144.23,0.05091357]
["bitfinex-derivatives","SOLF0:USTF0",1763061372721,3.30940352,144.26,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061372909,3.26,144.23,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061373320,3.26,144.22,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061373525,3.26,144.2,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061373714,20.57056025,144.22,144.13,0.04446073]
["bitfinex-derivatives","SOLF0:USTF0",1763061373910,0.0453095,144.19,144.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061374115,3.31092847,144.19,144.17,0.04521264]
["bitfinex-derivatives","SOLF0:USTF0",1763061374525,3.31092847,144.19,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061374928,8.29094198,144.19,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061375223,0.05092847,144.19,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061375427,0.05266755,144.18,144.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061375720,12.19377605,144.21,144.06,12.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763061375721,0.05152337,144.16,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061376224,0.05152337,144.16,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061376819,10.46430983,144.24,144.18,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763061377117,10.46430983,144.24,144.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763061377118,13.44730983,144.24,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061377323,4.99094606,144.24,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061377528,4.99094606,144.26,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061377717,4.99094606,144.26,144.21,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1763061377911,0.0442208,144.25,144.22,0.04782072]
["bitfinex-derivatives","SOLF0:USTF0",1763061378112,0.0442208,144.25,144.22,3.44782072]
["bitfinex-derivatives","SOLF0:USTF0",1763061378319,0.0442208,144.25,144.22,0.04782072]
["bitfinex-derivatives","SOLF0:USTF0",1763061378615,3.3042208,144.25,144.22,0.04782072]
["bitfinex-derivatives","SOLF0:USTF0",1763061378815,8.29660371,144.25,144.22,0.04782072]
["bitfinex-derivatives","SOLF0:USTF0",1763061379016,3.26,144.24,144.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061379216,8.25238291,144.24,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061379421,6.2439,144.22,144.15,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1763061379627,3.26,144.24,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061379929,8.25238291,144.24,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061380125,0.04968701,144.2,144.18,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1763061380322,0.04968701,144.2,144.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061380520,0.04968701,144.2,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061380721,0.04800784,144.19,144.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061381226,0.04800784,144.19,144.17,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763061381522,0.04800784,144.19,144.09,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061381523,0.04800784,144.19,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061381735,0.05160342,144.16,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061382022,0.05160342,144.16,144.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061383527,0.05160342,144.16,144.03,13.71089006]
["bitfinex-derivatives","SOLF0:USTF0",1763061383528,3.31160342,144.16,144.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061383727,0.05146882,144.13,144.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061383919,0.05146882,144.13,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061384121,0.04871605,144.13,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061384626,0.04871605,144.13,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763061384819,0.04871605,144.13,144.11,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1763061385222,0.04871605,144.13,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763061385522,0.04871605,144.13,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061385722,0.04734184,144.12,144.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061386024,0.04734184,144.12,144.03,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061386025,0.04734184,144.12,144.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061386221,3.26,144.1,144.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061386426,0.04944255,144.06,144.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061386621,0.04944255,144.06,144.0,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061386821,0.04944255,144.06,144.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061387023,0.04944255,144.06,144.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061387616,0.04944255,144.06,144.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061388126,0.04944255,144.06,144.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061388623,3.26,144.16,144.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061389025,10.46430983,144.2,144.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061389234,9.5039,144.22,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061389431,10.46430983,144.25,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061389822,0.04909724,144.2,144.17,0.0437934]
["bitfinex-derivatives","SOLF0:USTF0",1763061390024,0.04909724,144.2,144.03,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061390025,10.46430983,144.19,144.03,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061390326,7.20430983,144.18,144.03,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061390732,3.26,144.14,144.0,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061390928,0.04475438,144.08,143.97,19.71320983]
["bitfinex-derivatives","SOLF0:USTF0",1763061391130,0.04552204,144.04,143.97,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061391330,13.45070983,144.16,144.0,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061391630,3.26,144.17,144.03,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061391832,10.46430983,144.16,143.96,97.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763061392025,6.248,144.13,144.05,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1763061392230,3.26,144.15,144.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061392428,10.46430983,144.09,144.08,0.04928021]
["bitfinex-derivatives","SOLF0:USTF0",1763061392732,3.26,144.08,143.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061392928,3.23,144.05,143.96,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1763061393122,3.23,144.05,143.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061393528,0.05016588,144.01,143.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061393927,0.05016588,144.01,143.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763061394128,0.05111377,143.98,143.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763061394332,0.05111377,143.98,143.84,97.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763061394333,66.92,143.97,143.8,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061394525,0.05148126,143.9,143.88,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1763061394725,86.16,144.07,143.9,97.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763061394925,110.70478426,144.07,143.92,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061395125,24.54478426,144.07,143.92,69.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061395332,24.54478426,144.07,143.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061395538,24.54478426,144.07,143.86,97.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763061395539,9.4829,144.01,143.89,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763061395740,3.23,144.0,143.89,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1763061396038,0.04951392,143.96,143.94,0.04913445]
["bitfinex-derivatives","SOLF0:USTF0",1763061396333,3.23,144.05,143.94,3.13913445]
["bitfinex-derivatives","SOLF0:USTF0",1763061396534,3.23,144.05,143.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061396838,3.23,144.05,143.94,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763061397135,3.23,144.05,143.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061397333,3.23,144.0,143.99,0.0476101]
["bitfinex-derivatives","SOLF0:USTF0",1763061397535,10.43430983,144.0,143.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061397734,0.05054451,143.95,143.93,0.04401499]
["bitfinex-derivatives","SOLF0:USTF0",1763061397939,3.23,144.05,143.93,3.13401499]
["bitfinex-derivatives","SOLF0:USTF0",1763061398138,3.23,144.05,143.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061398640,16.68580983,144.05,143.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061398836,10.43430983,144.05,143.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061399036,0.04937011,144.01,143.99,0.05305432]
["bitfinex-derivatives","SOLF0:USTF0",1763061399632,0.04937011,144.01,143.99,3.14305432]
["bitfinex-derivatives","SOLF0:USTF0",1763061399839,3.23,144.09,144.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061400036,3.23,144.13,144.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061400231,3.23,144.13,143.95,97.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763061400232,3.23,144.13,144.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763061400730,3.23,144.13,144.04,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763061400937,0.05121405,144.1,144.07,0.04920179]
["bitfinex-derivatives","SOLF0:USTF0",1763061402047,0.05121405,144.1,144.07,3.13920179]
["bitfinex-derivatives","SOLF0:USTF0",1763061402229,3.23,144.19,144.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061402539,8.15888787,144.26,144.06,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061402540,3.23,144.24,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061402836,3.23,144.21,144.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061403237,10.43430983,144.25,144.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061403436,3.23,144.25,144.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763061404434,0.04882791,144.21,144.18,0.04958283]
["bitfinex-derivatives","SOLF0:USTF0",1763061404634,0.04882791,144.21,144.18,3.03958283]
["bitfinex-derivatives","SOLF0:USTF0",1763061405030,8.52325006,144.27,144.18,3.03958283]
["bitfinex-derivatives","SOLF0:USTF0",1763061405031,3.46264,144.27,144.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763061405638,3.46264,144.27,144.19,1.77301457]
["bitfinex-derivatives","SOLF0:USTF0",1763061406031,0.04538215,144.24,144.22,0.04644974]
["bitfinex-derivatives","SOLF0:USTF0",1763061407140,3.23,144.22,144.01,97.2654]
["bitfinex-derivatives","SOLF0:USTF0",1763061407437,7.20430983,144.2,144.05,7.20430983]
["bitfinex-derivatives","SOLF0:USTF0",1763061407644,3.23,144.22,144.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061407846,14.54314172,144.22,144.09,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763061408038,0.05098889,144.17,144.14,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763061409444,0.05098889,144.17,144.14,1.8212988]
["bitfinex-derivatives","SOLF0:USTF0",1763061410047,0.05098889,144.17,144.14,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763061410249,3.28098889,144.17,144.14,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763061410951,8.35033061,144.17,144.14,0.0512988]
["bitfinex-derivatives","SOLF0:USTF0",1763061411253,3.23,144.16,144.04,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763061411444,3.23,144.16,144.05,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061411754,5.06934172,144.18,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061411944,5.06934172,144.19,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061412144,3.23,144.17,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061412344,0.05300306,144.14,144.11,0.04670018]
["bitfinex-derivatives","SOLF0:USTF0",1763061413548,0.05300306,144.14,144.11,1.81670018]
["bitfinex-derivatives","SOLF0:USTF0",1763061414046,0.05300306,144.14,144.11,0.04670018]
["bitfinex-derivatives","SOLF0:USTF0",1763061414551,0.05300306,144.14,144.11,1.81670018]
["bitfinex-derivatives","SOLF0:USTF0",1763061414851,3.28300306,144.14,144.11,0.04670018]
["bitfinex-derivatives","SOLF0:USTF0",1763061416043,3.28300306,144.14,144.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061416241,3.28300306,144.14,144.04,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763061416441,5.06934172,144.13,144.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061416648,5.06934172,144.12,144.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061416847,8.29934172,144.13,144.03,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763061417040,3.23,144.11,144.02,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061417246,3.28108311,144.09,144.07,0.05098751]
["bitfinex-derivatives","SOLF0:USTF0",1763061417448,0.05108311,144.09,144.07,0.05098751]
["bitfinex-derivatives","SOLF0:USTF0",1763061417646,0.05108311,144.09,144.07,1.82098751]
["bitfinex-derivatives","SOLF0:USTF0",1763061418349,5.09230974,144.17,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061418546,5.09403217,144.17,144.1,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763061418752,5.09403217,144.17,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061418948,8.32403217,144.18,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061419144,0.05305963,144.14,144.12,1.81889728]
["bitfinex-derivatives","SOLF0:USTF0",1763061419344,0.05208988,144.14,144.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061419543,0.05208988,144.14,144.12,0.04488049]
["bitfinex-derivatives","SOLF0:USTF0",1763061420349,3.23,144.23,144.12,1.81488049]
["bitfinex-derivatives","SOLF0:USTF0",1763061420541,3.23,144.23,144.08,11.18019321]
["bitfinex-derivatives","SOLF0:USTF0",1763061420542,3.23,144.22,144.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061420743,3.23,144.19,144.08,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1763061420945,10.13361652,144.21,144.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061421143,5.03825732,144.22,144.2,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1763061421354,5.03825732,144.26,144.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061421654,3.46264,144.27,144.2,0.05331514]
["bitfinex-derivatives","SOLF0:USTF0",1763061421958,0.04798371,144.24,144.2,0.05331514]
["bitfinex-derivatives","SOLF0:USTF0",1763061422153,0.04798371,144.24,144.2,1.82331514]
["bitfinex-derivatives","SOLF0:USTF0",1763061422760,0.04798371,144.24,144.22,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1763061423054,3.37798371,144.24,144.2,0.05331514]
["bitfinex-derivatives","SOLF0:USTF0",1763061423255,3.37798371,144.24,144.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061423450,3.33,144.21,144.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061423852,3.33,144.21,144.02,97.2598]
["bitfinex-derivatives","SOLF0:USTF0",1763061423853,3.33,144.2,144.07,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061424254,5.09201112,144.21,144.09,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763061424255,3.33,144.17,144.09,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1763061424558,0.04645701,144.14,144.12,0.04413467]
["bitfinex-derivatives","SOLF0:USTF0",1763061425159,0.04645701,144.14,144.12,8.06223467]
["bitfinex-derivatives","SOLF0:USTF0",1763061425356,3.33,144.22,144.12,1.81413467]
["bitfinex-derivatives","SOLF0:USTF0",1763061425660,9.5741,144.22,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763061425862,3.33,144.22,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763061426357,5.03973089,144.25,144.16,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1763061426358,3.41005768,144.19,144.16,0.0466583]
["bitfinex-derivatives","SOLF0:USTF0",1763061426555,3.40387133,144.19,144.16,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1763061426763,0.04387133,144.19,144.16,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1763061426961,3.40387133,144.19,144.16,0.05297386]
["bitfinex-derivatives","SOLF0:USTF0",1763061427553,3.36,144.18,144.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061427757,3.36,144.18,144.09,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1763061428050,3.36,144.18,144.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061428367,3.36,144.26,144.18,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763061428558,0.0501414,144.23,144.21,0.04930931]
["bitfinex-derivatives","SOLF0:USTF0",1763061429363,0.0501414,144.23,144.21,1.81930931]
["bitfinex-derivatives","SOLF0:USTF0",1763061429562,3.46264,144.27,144.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061430158,3.46264,144.27,144.25,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763061430462,3.36,144.39,144.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061430668,3.36,144.38,144.29,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763061431161,3.36,144.38,144.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061431162,3.36,144.37,144.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061431470,3.36,144.34,144.16,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061431663,0.04716003,144.26,144.24,1.81556305]
["bitfinex-derivatives","SOLF0:USTF0",1763061431966,117.04,144.36,144.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061432158,117.04,144.36,144.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061432559,6.238,144.36,144.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061432769,3.36,144.39,144.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061432963,0.04590111,144.32,144.3,6.28634674]
["bitfinex-derivatives","SOLF0:USTF0",1763061433164,0.05169031,144.32,144.3,1.82335596]
["bitfinex-derivatives","SOLF0:USTF0",1763061433566,0.05169031,144.32,144.31,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1763061433968,117.06,144.41,144.32,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061434364,3.36,144.4,144.25,31.67668114]
["bitfinex-derivatives","SOLF0:USTF0",1763061434563,3.36,144.4,144.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061434761,3.36,144.4,144.17,12.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763061434762,3.36,144.34,144.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763061434965,3.40402845,144.34,144.33,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763061435160,4.74,144.33,144.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061435361,3.36,144.33,144.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061436067,0.04458761,144.29,144.26,0.04953345]
["bitfinex-derivatives","SOLF0:USTF0",1763061436864,0.04458761,144.29,144.26,1.81953345]
["bitfinex-derivatives","SOLF0:USTF0",1763061437569,0.04458761,144.29,144.27,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1763061437769,120.42,144.41,144.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061438164,120.42,144.41,144.33,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1763061438366,120.42,144.41,144.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061438566,120.42,144.41,144.24,97.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763061438567,3.36,144.4,144.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763061438767,0.04584413,144.36,144.34,0.04407574]
["bitfinex-derivatives","SOLF0:USTF0",1763061438965,3.41191833,144.36,144.34,0.04407574]
["bitfinex-derivatives","SOLF0:USTF0",1763061439267,0.05191833,144.36,144.34,0.04407574]
["bitfinex-derivatives","SOLF0:USTF0",1763061439770,3.41191833,144.36,144.34,0.04407574]
["bitfinex-derivatives","SOLF0:USTF0",1763061440568,3.36,144.35,144.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1763061440773,0.05191833,144.36,144.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1763061440973,3.41191833,144.36,144.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1763061441462,3.41191833,144.36,144.31,0.04846167]
["bitfinex-derivatives","SOLF0:USTF0",1763061442472,3.36,144.34,144.31,0.04846167]
["bitfinex-derivatives","SOLF0:USTF0",1763061442676,3.36,144.33,144.29,4.90098631]
["bitfinex-derivatives","SOLF0:USTF0",1763061442879,3.36,144.33,144.29,1.19230983]
["bitfinex-derivatives","SOLF0:USTF0",1763061443175,3.36,144.3,144.29,1.19230983]
["bitfinex-derivatives","SOLF0:USTF0",1763061444676,4.74,144.3,144.29,0.00230983]
["bitfinex-derivatives","SOLF0:USTF0",1763061444861,3.36,144.29,144.28,0.0520776]
["bitfinex-derivatives","SOLF0:USTF0",1763061445062,10.9808,144.29,144.28,0.0520776]
["bitfinex-derivatives","SOLF0:USTF0",1763061445273,4.74,144.29,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061445477,3.36,144.29,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061445678,3.36,144.25,144.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061445970,3.36,144.22,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061446176,9.6018,144.27,144.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061446361,0.04568167,144.23,144.2,0.04694472]
["bitfinex-derivatives","SOLF0:USTF0",1763061446561,3.40568167,144.23,144.2,0.04694472]
["bitfinex-derivatives","SOLF0:USTF0",1763061448262,3.36,144.22,144.2,0.04694472]
["bitfinex-derivatives","SOLF0:USTF0",1763061448674,20.82289999,144.23,144.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061448675,15.90536347,144.21,144.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061448971,3.36,144.2,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061449480,6.2457,144.18,144.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061449676,0.05309807,144.14,144.12,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763061449880,0.04704487,144.14,144.12,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763061450478,0.04704487,144.14,144.12,3.1666328]
["bitfinex-derivatives","SOLF0:USTF0",1763061450773,0.04704487,144.14,144.12,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763061451378,0.04704487,144.14,144.12,3.1666328]
["bitfinex-derivatives","SOLF0:USTF0",1763061451769,0.04704487,144.14,144.12,0.0466328]
["bitfinex-derivatives","SOLF0:USTF0",1763061452472,3.36,144.2,144.12,3.1666328]
["bitfinex-derivatives","SOLF0:USTF0",1763061452674,9.6016,144.28,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061452876,8.3426497,144.28,144.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763061453074,3.32,144.27,144.12,11.16536347]
["bitfinex-derivatives","SOLF0:USTF0",1763061453277,3.32,144.22,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061453578,0.04777419,144.18,144.16,0.05046355]
["bitfinex-derivatives","SOLF0:USTF0",1763061453779,0.04459234,144.18,144.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061453973,0.04459234,144.18,144.16,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1763061455070,0.04459234,144.18,144.16,3.15062235]
["bitfinex-derivatives","SOLF0:USTF0",1763061455274,0.04459234,144.18,144.16,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1763061456470,3.36459234,144.18,144.16,0.05062235]
["bitfinex-derivatives","SOLF0:USTF0",1763061457076,3.32,144.27,144.16,3.15062235]
["bitfinex-derivatives","SOLF0:USTF0",1763061457277,3.32,144.27,144.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061457477,20.79658485,144.28,144.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061457776,8.15888787,144.35,144.13,108.34936347]
["bitfinex-derivatives","SOLF0:USTF0",1763061457777,3.32,144.36,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061457983,3.32,144.36,144.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061458180,3.37251267,144.32,144.3,0.05060535]
["bitfinex-derivatives","SOLF0:USTF0",1763061458376,32.20450789,144.36,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061458571,0.04639678,144.32,144.3,0.04670448]
["bitfinex-derivatives","SOLF0:USTF0",1763061458774,0.0521252,144.32,144.3,0.04408179]
["bitfinex-derivatives","SOLF0:USTF0",1763061459873,3.3721252,144.32,144.3,0.04408179]
["bitfinex-derivatives","SOLF0:USTF0",1763061460077,0.0521252,144.32,144.3,0.04408179]
["bitfinex-derivatives","SOLF0:USTF0",1763061461177,0.0521252,144.32,144.3,3.14408179]
["bitfinex-derivatives","SOLF0:USTF0",1763061461882,3.32,144.37,144.32,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763061462078,3.32,144.37,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061462279,3.32,144.37,144.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061462790,0.05274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061463283,3.37274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061463583,0.05274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061463877,3.37274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061464084,0.05274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061464302,3.37274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061464584,0.05274127,144.33,144.31,0.04787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061465482,120.12,144.42,144.31,4.52787639]
["bitfinex-derivatives","SOLF0:USTF0",1763061465675,120.12,144.42,144.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061465876,3.32,144.39,144.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061466080,3.32,144.35,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061466376,3.32,144.33,144.24,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763061466587,3.32,144.31,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061466784,11.16536347,144.32,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061466785,3.32,144.28,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061467083,0.04684618,144.24,144.22,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763061467283,0.04777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061468689,0.04777294,144.24,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061468878,0.04777294,144.24,144.22,6.29448784]
["bitfinex-derivatives","SOLF0:USTF0",1763061469181,0.04777294,144.24,144.22,9.39448784]
["bitfinex-derivatives","SOLF0:USTF0",1763061469488,0.04777294,144.24,144.22,3.15088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061469784,0.04777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061470276,3.36777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061470678,0.04777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061471379,3.36777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061472082,0.04777294,144.24,144.22,0.05088784]
["bitfinex-derivatives","SOLF0:USTF0",1763061472483,0.04777294,144.24,144.22,9.39448784]
["bitfinex-derivatives","SOLF0:USTF0",1763061472980,3.32,144.29,144.24,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763061473181,3.32,144.29,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061473588,3.32,144.29,144.22,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1763061473892,10.5321194,144.27,144.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061474185,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061474379,10.58313801,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061474680,3.37101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061474886,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061475087,0.05101861,144.24,144.21,3.15207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061475286,0.05101861,144.24,144.22,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1763061475679,0.05101861,144.24,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061476790,0.05101861,144.24,144.21,3.15207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061477484,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061477883,0.05101861,144.24,144.22,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763061478389,0.05101861,144.24,144.22,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1763061478984,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061478985,0.05101861,144.24,144.21,3.15207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061479381,0.05101861,144.24,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061479586,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061479790,0.05101861,144.24,144.21,3.15207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061480179,0.05101861,144.24,144.21,0.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1763061480579,0.05101861,144.24,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061480781,112.82,144.31,144.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061480982,6.27027147,144.37,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061481189,7.2121194,144.41,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061481398,9.83386073,144.41,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061481584,13.15386073,144.41,144.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061481794,13.15386073,144.41,144.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061481795,10.5321194,144.36,144.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061482084,0.04847686,144.32,144.29,0.04783368]
["bitfinex-derivatives","SOLF0:USTF0",1763061482276,0.04452686,144.32,144.29,3.14573576]
["bitfinex-derivatives","SOLF0:USTF0",1763061482880,10.5321194,144.38,144.29,3.14573576]
["bitfinex-derivatives","SOLF0:USTF0",1763061483077,17.04919942,144.41,144.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061483383,3.07,144.4,144.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061483787,6.2366,144.39,144.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763061483988,3.12133502,144.35,144.33,0.04479506]
["bitfinex-derivatives","SOLF0:USTF0",1763061484185,3.12001273,144.35,144.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061484386,3.07,144.34,144.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061484583,3.07,144.34,144.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061485094,7.2121194,144.35,144.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061485285,0.0519354,144.3,144.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061485588,10.2821194,144.38,144.28,3.43236264]
["bitfinex-derivatives","SOLF0:USTF0",1763061485897,3.07,144.38,144.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061486094,3.07,144.38,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763061486487,0.04380063,144.36,144.34,6.29086377]
["bitfinex-derivatives","SOLF0:USTF0",1763061486988,3.21380063,144.36,144.34,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1763061487695,0.04380063,144.36,144.34,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1763061487995,3.21380063,144.36,144.34,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1763061488386,0.04380063,144.36,144.34,0.05236377]
["bitfinex-derivatives","SOLF0:USTF0",1763061489407,74.15,144.45,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061489690,4.94971822,144.44,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061489996,4.9487452,144.44,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061490294,81.3621194,144.45,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061490490,74.15,144.45,144.41,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763061490690,0.0459503,144.44,144.39,0.04805909]
["bitfinex-derivatives","SOLF0:USTF0",1763061490891,0.0459503,144.44,144.39,3.27805909]
["bitfinex-derivatives","SOLF0:USTF0",1763061491598,8.15888787,144.56,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061491599,4.93974527,144.55,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061491791,3.17,144.55,144.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061492191,3.17,144.55,144.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061492603,3.17,144.51,144.48,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1763061493984,3.17,144.49,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494189,6.2306,144.53,144.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494392,7.2121194,144.53,144.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494586,10.3821194,144.53,144.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494796,3.17,144.53,144.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494986,20.78999273,144.57,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061494987,0.04887193,144.48,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061495191,10.3821194,144.57,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061495790,3.17,144.56,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061496098,3.17,144.56,144.5,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1763061500698,9.3994,144.56,144.5,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1763061500899,3.17,144.55,144.5,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1763061501598,7.2121194,144.57,144.5,3.2793492]
["bitfinex-derivatives","SOLF0:USTF0",1763061501989,10.3821194,144.57,144.5,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1763061502190,10.3821194,144.54,144.5,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1763061502394,3.17,144.5,144.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061502590,3.17,144.44,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061503195,4.91644028,144.5,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061503196,7.2121194,144.48,144.4,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1763061503493,3.22323282,144.45,144.43,0.04678708]
["bitfinex-derivatives","SOLF0:USTF0",1763061503702,3.17,144.44,144.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061503909,7.2121194,144.42,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061504211,10.3821194,144.42,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061504503,36.98236356,144.51,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061504504,7.2121194,144.45,144.35,6.73256]
["bitfinex-derivatives","SOLF0:USTF0",1763061504807,0.05243416,144.41,144.39,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1763061505601,3.22243416,144.41,144.39,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1763061505801,0.05243416,144.41,144.39,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1763061506101,3.22243416,144.41,144.39,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1763061506304,10.43455356,144.41,144.39,0.04592576]
["bitfinex-derivatives","SOLF0:USTF0",1763061506508,3.22243416,144.41,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061507205,3.17,144.38,144.35,3.50256]
["bitfinex-derivatives","SOLF0:USTF0",1763061507402,3.21777165,144.38,144.35,3.55187993]
["bitfinex-derivatives","SOLF0:USTF0",1763061507608,3.17,144.36,144.35,3.55187993]
["bitfinex-derivatives","SOLF0:USTF0",1763061507805,3.21777165,144.38,144.35,3.55187993]
["bitfinex-derivatives","SOLF0:USTF0",1763061508207,3.21777165,144.38,144.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061508208,3.17,144.36,144.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061508509,3.17,144.33,144.19,7.2121194]
["bitfinex-derivatives","SOLF0:USTF0",1763061508709,6.2404,144.3,144.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061508906,7.2121194,144.28,144.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061509108,3.17,144.29,144.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061509315,0.04886208,144.25,144.23,0.04898358]
["bitfinex-derivatives","SOLF0:USTF0",1763061509518,3.17,144.33,144.23,3.27898358]
["bitfinex-derivatives","SOLF0:USTF0",1763061509723,3.17,144.33,144.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061510319,7.2121194,144.34,144.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061510514,0.05172734,144.3,144.27,3.27568566]
["bitfinex-derivatives","SOLF0:USTF0",1763061511522,3.17,144.37,144.27,3.27568566]
["bitfinex-derivatives","SOLF0:USTF0",1763061511722,3.17,144.37,144.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061511920,3.17,144.37,144.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061512522,0.04409961,144.35,144.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061512822,74.07,144.45,144.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061512823,3.17,144.44,144.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061513122,3.17,144.44,144.36,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1763061513323,3.17,144.44,144.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061513620,3.17,144.44,144.38,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1763061513621,0.046943,144.4,144.38,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1763061513821,0.046943,144.4,144.38,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1763061513822,0.04501672,144.4,144.38,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1763061514227,3.16501672,144.4,144.38,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1763061514420,0.04501672,144.4,144.38,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1763061514822,3.16501672,144.4,144.38,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1763061515018,3.16501672,144.4,144.19,97.1433]
["bitfinex-derivatives","SOLF0:USTF0",1763061515019,3.12,144.38,144.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061515218,10.3321194,144.35,144.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061515723,3.12,144.4,144.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061515921,0.04773422,144.35,144.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061516230,3.12,144.44,144.33,0.05329648]
["bitfinex-derivatives","SOLF0:USTF0",1763061516231,0.04371629,144.36,144.33,0.04862755]
["bitfinex-derivatives","SOLF0:USTF0",1763061516428,0.05198333,144.36,144.33,0.04901963]
["bitfinex-derivatives","SOLF0:USTF0",1763061516631,0.05198333,144.36,144.33,3.28901963]
["bitfinex-derivatives","SOLF0:USTF0",1763061517923,0.05198333,144.36,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763061518123,3.12,144.44,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061519129,3.12,144.4,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061519827,4.5,144.4,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061520135,3.16445106,144.41,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061521729,0.04445106,144.41,144.38,3.29151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061522125,0.04445106,144.41,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061522428,3.16445106,144.41,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061522826,0.04445106,144.41,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061523225,3.16445106,144.41,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061524635,3.12,144.4,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061525030,3.12,144.39,144.38,0.05151085]
["bitfinex-derivatives","SOLF0:USTF0",1763061526328,0.04445106,144.41,144.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061526526,3.12,144.43,144.35,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1763061527231,3.12,144.43,144.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061527232,3.16603958,144.4,144.38,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1763061527835,3.12,144.39,144.38,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1763061528840,4.5,144.39,144.38,0.04411561]
["bitfinex-derivatives","SOLF0:USTF0",1763061529043,3.12,144.36,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061529332,7.2121194,144.38,144.3,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1763061529635,16.5692194,144.38,144.3,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1763061529841,3.12,144.37,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061530041,0.04755826,144.34,144.32,0.04918821]
["bitfinex-derivatives","SOLF0:USTF0",1763061532133,0.04755826,144.34,144.32,3.28918821]
["bitfinex-derivatives","SOLF0:USTF0",1763061532338,3.12,144.41,144.32,3.28918821]
["bitfinex-derivatives","SOLF0:USTF0",1763061532538,3.12,144.41,144.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061532740,9.9863093,144.44,144.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061532741,10.3321194,144.39,144.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061532941,3.12,144.39,144.32,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763061533138,3.12,144.39,144.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061533340,0.05181044,144.36,144.33,3.2891974]
["bitfinex-derivatives","SOLF0:USTF0",1763061533645,0.04395902,144.36,144.33,0.05084086]
["bitfinex-derivatives","SOLF0:USTF0",1763061533941,0.04395902,144.36,144.34,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763061534147,0.04395902,144.36,144.34,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763061534342,3.12,144.43,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061534847,21.17524478,144.45,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061535049,79.07888787,144.51,144.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763061535050,74.04,144.51,144.43,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763061535240,95.28370271,144.51,144.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061535556,3.16546783,144.47,144.45,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1763061535748,0.04546783,144.47,144.45,0.04745843]
["bitfinex-derivatives","SOLF0:USTF0",1763061536044,0.04546783,144.47,144.45,3.28745843]
["bitfinex-derivatives","SOLF0:USTF0",1763061536238,3.12,144.55,144.46,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061536439,3.12,144.55,144.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061536633,3.12,144.55,144.49,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1763061537046,3.12,144.55,144.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061537247,3.12,144.55,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061537449,10.00609666,144.58,144.5,3.28811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061537643,3.12,144.57,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061537836,3.12,144.54,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061538747,3.12,144.53,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061538940,6.2312,144.52,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061539142,3.12,144.51,144.5,0.04811525]
["bitfinex-derivatives","SOLF0:USTF0",1763061539447,3.12,144.51,144.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061539448,9.3515,144.51,144.42,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1763061539649,3.12,144.51,144.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061540238,3.16747842,144.48,144.45,0.04488634]
["bitfinex-derivatives","SOLF0:USTF0",1763061540644,0.04747842,144.48,144.45,0.04488634]
["bitfinex-derivatives","SOLF0:USTF0",1763061541043,3.16747842,144.48,144.45,0.04488634]
["bitfinex-derivatives","SOLF0:USTF0",1763061541245,3.12,144.47,144.45,0.04488634]
["bitfinex-derivatives","SOLF0:USTF0",1763061541846,3.12,144.46,144.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061542149,5.04249342,144.49,144.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061542342,5.04249342,144.51,144.43,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1763061542646,3.12,144.52,144.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763061542839,3.12,144.47,144.45,0.04856043]
["bitfinex-derivatives","SOLF0:USTF0",1763061543042,3.12,144.46,144.45,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1763061543351,3.16972535,144.47,144.45,0.05144621]
["bitfinex-derivatives","SOLF0:USTF0",1763061544952,3.16972535,144.47,144.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061544953,3.12,144.45,144.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061545141,3.12,144.45,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061545349,3.12,144.45,144.37,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1763061545544,3.12,144.45,144.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061545744,0.04794886,144.41,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061545943,3.21,144.49,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061546146,4.97702105,144.49,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061546454,3.21,144.57,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061546750,3.21,144.55,144.37,11.14880635]
["bitfinex-derivatives","SOLF0:USTF0",1763061546940,3.21,144.55,144.45,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1763061546941,0.04543656,144.47,144.45,0.05039186]
["bitfinex-derivatives","SOLF0:USTF0",1763061547139,0.05119593,144.47,144.45,3.23600224]
["bitfinex-derivatives","SOLF0:USTF0",1763061547344,0.05119593,144.47,144.45,6.27950224]
["bitfinex-derivatives","SOLF0:USTF0",1763061547850,0.05119593,144.47,144.45,3.23600224]
["bitfinex-derivatives","SOLF0:USTF0",1763061548148,10.01826527,144.54,144.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061548343,9.95207239,144.54,144.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061548649,14.35880635,144.55,144.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061548848,9.95275312,144.57,144.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061549052,91.20295432,144.58,144.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061549252,0.04479889,144.53,144.52,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763061549554,70.9,144.58,144.52,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763061549555,70.9,144.58,144.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061549845,9.435,144.66,144.56,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763061550049,3.21,144.64,144.56,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763061550347,1.20367328,144.65,144.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061550557,4.90815736,144.67,144.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061550747,3.21,144.68,144.59,3.2378755]
["bitfinex-derivatives","SOLF0:USTF0",1763061550948,3.21,144.68,144.62,0.05067988]
["bitfinex-derivatives","SOLF0:USTF0",1763061551148,4.90318609,144.7,144.62,3.24067988]
["bitfinex-derivatives","SOLF0:USTF0",1763061551446,3.21,144.67,144.62,0.05067988]
["bitfinex-derivatives","SOLF0:USTF0",1763061551643,3.21,144.65,144.62,0.05067988]
["bitfinex-derivatives","SOLF0:USTF0",1763061551842,3.21,144.65,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061552140,3.21,144.63,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061552540,6.2265,144.62,144.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061552851,6.2265,144.62,144.4,108.15340635]
["bitfinex-derivatives","SOLF0:USTF0",1763061552852,3.25632709,144.59,144.56,0.04656817]
["bitfinex-derivatives","SOLF0:USTF0",1763061553045,3.25954336,144.59,144.56,0.05138729]
["bitfinex-derivatives","SOLF0:USTF0",1763061553352,3.21,144.58,144.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061553745,5.01392781,144.6,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061553746,9.4387,144.57,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061553948,3.21,144.56,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061554341,0.0488277,144.51,144.49,0.05336926]
["bitfinex-derivatives","SOLF0:USTF0",1763061554547,0.05249225,144.51,144.49,3.23506219]
["bitfinex-derivatives","SOLF0:USTF0",1763061554943,3.26249225,144.51,144.49,0.04506219]
["bitfinex-derivatives","SOLF0:USTF0",1763061555453,3.26249225,144.51,144.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061555651,3.21,144.51,144.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061555950,6.3391811,144.59,144.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061555951,3.21,144.5,144.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061556352,3.25463143,144.47,144.44,0.04998511]
["bitfinex-derivatives","SOLF0:USTF0",1763061556551,3.26112902,144.47,144.44,0.04488977]
["bitfinex-derivatives","SOLF0:USTF0",1763061556747,0.05112902,144.47,144.44,0.04488977]
["bitfinex-derivatives","SOLF0:USTF0",1763061557147,0.05112902,144.47,144.44,3.23488977]
["bitfinex-derivatives","SOLF0:USTF0",1763061558154,3.21,144.53,144.44,3.23488977]
["bitfinex-derivatives","SOLF0:USTF0",1763061558361,3.21,144.49,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061558854,9.4424,144.49,144.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061559051,3.21,144.49,144.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061559257,0.0459691,144.44,144.42,0.04556604]
["bitfinex-derivatives","SOLF0:USTF0",1763061559455,0.04807922,144.44,144.42,0.04556604]
["bitfinex-derivatives","SOLF0:USTF0",1763061560452,0.04807922,144.44,144.42,3.23556604]
["bitfinex-derivatives","SOLF0:USTF0",1763061560957,0.04807922,144.44,144.43,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763061561169,0.04807922,144.44,144.42,3.23556604]
["bitfinex-derivatives","SOLF0:USTF0",1763061561558,0.04807922,144.44,144.42,9.47036604]
["bitfinex-derivatives","SOLF0:USTF0",1763061561857,3.21,144.53,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061562362,3.21,144.51,144.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061562559,3.21,144.51,144.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061562762,14.40277885,144.46,144.44,0.05222781]
["bitfinex-derivatives","SOLF0:USTF0",1763061562964,14.40277885,144.46,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061562965,3.21,144.45,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061563467,11.19899184,144.46,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061563669,0.05018549,144.46,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061563869,3.26018549,144.46,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061564560,3.21,144.45,144.44,0.05216802]
["bitfinex-derivatives","SOLF0:USTF0",1763061564864,3.21,144.44,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061565060,3.21,144.44,144.36,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763061565465,3.21,144.44,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061565668,11.14880635,144.46,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061565861,0.04779301,144.41,144.39,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1763061566063,0.04761982,144.41,144.39,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1763061566768,3.25761982,144.41,144.39,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1763061567168,3.25761982,144.41,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061567462,3.21,144.41,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061567869,14.35880635,144.38,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061568063,0.04661035,144.35,144.33,0.04930727]
["bitfinex-derivatives","SOLF0:USTF0",1763061568772,3.21,144.33,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061569968,0.05233314,144.29,144.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1763061570569,3.26233314,144.29,144.27,0.05220869]
["bitfinex-derivatives","SOLF0:USTF0",1763061570768,3.26233314,144.29,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061570965,3.21,144.29,144.23,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1763061571275,3.21,144.33,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061571476,3.21,144.3,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061571678,0.04939022,144.26,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061571870,0.04939022,144.26,144.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061572068,0.04971698,144.26,144.24,0.04765655]
["bitfinex-derivatives","SOLF0:USTF0",1763061572273,0.04971698,144.26,144.24,6.29045655]
["bitfinex-derivatives","SOLF0:USTF0",1763061572473,0.04971698,144.26,144.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763061572672,0.04971698,144.26,144.24,6.29045655]
["bitfinex-derivatives","SOLF0:USTF0",1763061572673,0.04971698,144.26,144.24,0.04765655]
["bitfinex-derivatives","SOLF0:USTF0",1763061573067,3.31971698,144.26,144.24,0.04765655]
["bitfinex-derivatives","SOLF0:USTF0",1763061573468,0.04971698,144.26,144.24,0.04765655]
["bitfinex-derivatives","SOLF0:USTF0",1763061574077,0.04971698,144.26,144.24,9.46025655]
["bitfinex-derivatives","SOLF0:USTF0",1763061574280,0.04971698,144.26,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061574477,3.27,144.34,144.29,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763061574777,11.14880635,144.35,144.2,97.1348]
["bitfinex-derivatives","SOLF0:USTF0",1763061574778,21.07597117,144.35,144.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061574986,3.27,144.38,144.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061575368,0.04980523,144.33,144.31,0.05283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061575576,0.04762602,144.33,144.31,0.05283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061576176,0.04762602,144.33,144.31,6.29243664]
["bitfinex-derivatives","SOLF0:USTF0",1763061576373,0.04762602,144.33,144.31,9.46243664]
["bitfinex-derivatives","SOLF0:USTF0",1763061576576,0.04762602,144.33,144.31,0.05283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061577480,3.31762602,144.33,144.31,0.05283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061578271,0.04762602,144.33,144.31,0.05283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061578479,0.04762602,144.33,144.31,3.22283664]
["bitfinex-derivatives","SOLF0:USTF0",1763061578779,20.72573849,144.4,144.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061578971,3.27,144.42,144.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061579483,3.27,144.42,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763061579676,3.32244224,144.38,144.36,0.05238835]
["bitfinex-derivatives","SOLF0:USTF0",1763061579983,3.3230611,144.38,144.36,0.05238835]
["bitfinex-derivatives","SOLF0:USTF0",1763061580388,3.3230611,144.38,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061580591,3.27,144.38,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061581472,0.05025071,144.34,144.32,0.04757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061582582,0.05025071,144.34,144.32,6.28677433]
["bitfinex-derivatives","SOLF0:USTF0",1763061582790,0.05025071,144.34,144.32,0.04757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061583486,0.05025071,144.34,144.32,3.21757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061583682,0.05025071,144.34,144.32,9.45677433]
["bitfinex-derivatives","SOLF0:USTF0",1763061583888,0.05025071,144.34,144.32,6.28677433]
["bitfinex-derivatives","SOLF0:USTF0",1763061584888,0.05025071,144.34,144.32,0.04757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061585394,0.05025071,144.34,144.32,3.21757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061585581,0.05025071,144.34,144.32,9.45687433]
["bitfinex-derivatives","SOLF0:USTF0",1763061585979,0.05025071,144.34,144.32,6.28687433]
["bitfinex-derivatives","SOLF0:USTF0",1763061586786,0.05025071,144.34,144.32,0.04757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061586991,3.32025071,144.34,144.32,0.04757433]
["bitfinex-derivatives","SOLF0:USTF0",1763061587383,3.27,144.33,144.26,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763061587581,3.27,144.33,144.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061587984,3.27,144.33,144.25,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763061588193,3.27,144.33,144.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061588386,0.04545299,144.3,144.28,0.05292202]
["bitfinex-derivatives","SOLF0:USTF0",1763061589396,0.04545299,144.3,144.28,9.46392202]
["bitfinex-derivatives","SOLF0:USTF0",1763061589590,0.04545299,144.3,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061589790,3.27,144.37,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061589991,3.27,144.37,144.32,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763061590187,3.27,144.37,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061590586,3.27,144.37,144.31,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763061590798,0.04427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061591098,0.04427503,144.35,144.33,9.45702636]
["bitfinex-derivatives","SOLF0:USTF0",1763061592000,0.04427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061592498,0.04427503,144.35,144.33,9.45702636]
["bitfinex-derivatives","SOLF0:USTF0",1763061593100,0.04427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061594195,3.31427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061594396,0.04427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061598898,0.04427503,144.35,144.33,9.45702636]
["bitfinex-derivatives","SOLF0:USTF0",1763061600300,0.04427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061601197,3.31427503,144.35,144.33,0.04812636]
["bitfinex-derivatives","SOLF0:USTF0",1763061601803,3.31427503,144.35,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061602194,3.31427503,144.35,144.29,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763061602396,3.31427503,144.35,144.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061602692,0.04427503,144.35,144.33,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1763061602895,0.04386477,144.35,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763061603200,3.31386477,144.35,144.33,0.04608227]
["bitfinex-derivatives","SOLF0:USTF0",1763061604000,0.04386477,144.35,144.33,0.04608227]
["bitfinex-derivatives","SOLF0:USTF0",1763061604204,0.04386477,144.35,144.33,3.33608227]
["bitfinex-derivatives","SOLF0:USTF0",1763061604395,0.04386477,144.35,144.33,9.57478227]
["bitfinex-derivatives","SOLF0:USTF0",1763061604595,0.04386477,144.35,144.33,6.28478227]
["bitfinex-derivatives","SOLF0:USTF0",1763061604791,0.04386477,144.35,144.33,9.57478227]
["bitfinex-derivatives","SOLF0:USTF0",1763061605299,0.04386477,144.35,144.33,0.04608227]
["bitfinex-derivatives","SOLF0:USTF0",1763061605499,3.31386477,144.35,144.33,0.04608227]
["bitfinex-derivatives","SOLF0:USTF0",1763061605705,9.5088,144.34,144.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763061605904,3.24,144.32,144.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763061606110,10.44322927,144.3,144.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061606293,9.4809,144.29,144.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061606497,9.4809,144.29,144.11,310.314]
["bitfinex-derivatives","SOLF0:USTF0",1763061606498,3.24,144.28,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061606699,0.04387443,144.23,144.21,3.17674925]
["bitfinex-derivatives","SOLF0:USTF0",1763061606898,0.04375252,144.23,144.21,3.17674925]
["bitfinex-derivatives","SOLF0:USTF0",1763061607196,0.04375252,144.23,144.21,0.04674925]
["bitfinex-derivatives","SOLF0:USTF0",1763061607699,3.28375252,144.23,144.21,0.04674925]
["bitfinex-derivatives","SOLF0:USTF0",1763061608803,0.35,144.16,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061608996,7.55322927,144.08,143.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061609398,7.55322927,144.08,143.9,1.20822845]
["bitfinex-derivatives","SOLF0:USTF0",1763061609399,7.55322927,144.05,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061609598,0.35,144.04,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061609903,0.04991345,144.0,143.97,0.04718211]
["bitfinex-derivatives","SOLF0:USTF0",1763061610702,0.04991345,144.0,143.97,3.17718211]
["bitfinex-derivatives","SOLF0:USTF0",1763061611205,5.25508957,144.06,143.98,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763061611409,5.25508957,144.07,143.98,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763061611702,5.60508957,144.08,143.98,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763061611898,5.60508957,144.08,144.0,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1763061612102,0.04386442,144.05,144.03,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1763061612300,0.39386442,144.05,144.03,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1763061612504,0.35,144.04,143.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061612902,0.35,143.99,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061613108,0.35,143.96,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061613506,0.04999761,143.91,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061613705,0.3965611,143.91,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061614300,20.89047562,143.91,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061614700,0.35,143.9,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061615008,0.3965611,143.91,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061615805,7.59979037,143.91,143.89,0.04978536]
["bitfinex-derivatives","SOLF0:USTF0",1763061616006,7.59979037,143.91,143.73,97.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763061616007,0.35,143.9,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061616207,21.09095573,143.92,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061616208,0.35,143.88,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061616505,7.55322927,143.87,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061616900,7.20322927,143.89,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061617206,0.05093546,143.85,143.83,0.04600683]
["bitfinex-derivatives","SOLF0:USTF0",1763061617407,0.35,143.84,143.83,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1763061617619,0.35,143.84,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061617818,0.35,143.84,143.75,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763061618008,7.20322927,143.85,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061618313,0.35,143.83,143.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061618610,0.05309719,143.78,143.76,3.17569991]
["bitfinex-derivatives","SOLF0:USTF0",1763061618816,0.0487586,143.78,143.76,3.17569991]
["bitfinex-derivatives","SOLF0:USTF0",1763061619014,0.0487586,143.78,143.76,0.04569991]
["bitfinex-derivatives","SOLF0:USTF0",1763061619818,0.3987586,143.78,143.76,0.04569991]
["bitfinex-derivatives","SOLF0:USTF0",1763061620003,0.3987586,143.78,143.67,2.23612615]
["bitfinex-derivatives","SOLF0:USTF0",1763061620004,0.31,143.76,143.67,2.23612615]
["bitfinex-derivatives","SOLF0:USTF0",1763061620608,87.62,143.78,143.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061621012,0.05181956,143.74,143.72,0.05067196]
["bitfinex-derivatives","SOLF0:USTF0",1763061621511,0.36181956,143.74,143.72,0.05067196]
["bitfinex-derivatives","SOLF0:USTF0",1763061622416,0.31,143.73,143.72,0.05067196]
["bitfinex-derivatives","SOLF0:USTF0",1763061623207,0.26,143.72,143.67,2.23612615]
["bitfinex-derivatives","SOLF0:USTF0",1763061623517,0.26,143.71,143.67,2.23612615]
["bitfinex-derivatives","SOLF0:USTF0",1763061624108,0.26,143.68,143.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061624310,0.05305445,143.63,143.6,0.04468684]
["bitfinex-derivatives","SOLF0:USTF0",1763061626312,7.20322927,143.62,143.6,0.04468684]
["bitfinex-derivatives","SOLF0:USTF0",1763061626510,7.20322927,143.62,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061626715,27.62986204,143.62,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061627317,7.20322927,143.65,143.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061627506,28.48427569,143.65,143.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061627709,0.05267472,143.6,143.58,3.18312636]
["bitfinex-derivatives","SOLF0:USTF0",1763061627914,0.04863884,143.6,143.58,3.18312636]
["bitfinex-derivatives","SOLF0:USTF0",1763061628215,0.04863884,143.6,143.58,0.05312636]
["bitfinex-derivatives","SOLF0:USTF0",1763061628515,0.04863884,143.6,143.58,3.18312636]
["bitfinex-derivatives","SOLF0:USTF0",1763061628917,7.20322927,143.69,143.59,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763061629111,7.20322927,143.69,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061629310,6.266,143.71,143.6,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763061629510,20.79184558,143.71,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061629706,124.22322927,143.72,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061629918,0.04692894,143.67,143.64,0.0498984]
["bitfinex-derivatives","SOLF0:USTF0",1763061630109,0.04692894,143.67,143.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061630310,1.11,143.68,143.52,7.20322927]
["bitfinex-derivatives","SOLF0:USTF0",1763061630512,1.11,143.66,143.52,7.20322927]
["bitfinex-derivatives","SOLF0:USTF0",1763061631011,0.04390481,143.6,143.58,0.0465816]
["bitfinex-derivatives","SOLF0:USTF0",1763061631217,0.04941492,143.6,143.58,0.0465816]
["bitfinex-derivatives","SOLF0:USTF0",1763061632313,0.04941492,143.6,143.58,4.5765816]
["bitfinex-derivatives","SOLF0:USTF0",1763061632515,1.11,143.69,143.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061632721,1.11,143.69,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061633216,25.44891145,143.71,143.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763061633517,0.04791285,143.67,143.64,0.04658645]
["bitfinex-derivatives","SOLF0:USTF0",1763061633713,117.02,143.72,143.64,5.10658645]
["bitfinex-derivatives","SOLF0:USTF0",1763061634113,117.02,143.72,143.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061634816,117.02,143.72,143.67,5.11159713]
["bitfinex-derivatives","SOLF0:USTF0",1763061634817,0.05254149,143.7,143.67,5.11159713]
["bitfinex-derivatives","SOLF0:USTF0",1763061635017,0.0491728,143.7,143.67,5.11296509]
["bitfinex-derivatives","SOLF0:USTF0",1763061635317,4.48,143.76,143.67,5.11296509]
["bitfinex-derivatives","SOLF0:USTF0",1763061635624,7.20322927,143.79,143.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061635918,6.2641,143.76,143.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061636120,0.04637996,143.73,143.7,0.04504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061636419,6.31147996,143.73,143.7,0.04504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061636613,0.04637996,143.73,143.7,0.04504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061636823,7.20322927,143.78,143.7,5.10504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061637015,117.06,143.81,143.7,5.10504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061637016,7.20322927,143.81,143.7,5.10504448]
["bitfinex-derivatives","SOLF0:USTF0",1763061637208,75.56,143.85,143.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061637417,7.20322927,143.8,143.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061637612,11.68322927,143.74,143.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061637815,117.06,143.76,143.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061638021,6.2655,143.73,143.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061638409,4.48,143.77,143.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061638611,4.48,143.74,143.65,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061638816,4.48,143.74,143.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061639011,0.04943303,143.66,143.64,0.04430022]
["bitfinex-derivatives","SOLF0:USTF0",1763061639329,0.04802346,143.66,143.64,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1763061639720,4.52802346,143.66,143.64,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1763061640118,6.2686,143.65,143.64,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1763061640427,10.7486,143.65,143.64,0.0514456]
["bitfinex-derivatives","SOLF0:USTF0",1763061640816,5.88,143.65,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061641121,4.48,143.65,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061641428,6.2707,143.61,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061641625,7.20322927,143.62,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061641818,0.04654438,143.59,143.57,0.05256749]
["bitfinex-derivatives","SOLF0:USTF0",1763061642721,4.52654438,143.59,143.57,0.05256749]
["bitfinex-derivatives","SOLF0:USTF0",1763061643318,0.04654438,143.59,143.57,0.05256749]
["bitfinex-derivatives","SOLF0:USTF0",1763061643927,117.26,143.71,143.57,5.11256749]
["bitfinex-derivatives","SOLF0:USTF0",1763061643928,7.20322927,143.67,143.57,5.11256749]
["bitfinex-derivatives","SOLF0:USTF0",1763061644129,4.48,143.67,143.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061644628,128.94322927,143.71,143.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061644922,0.04873873,143.66,143.63,5.10571365]
["bitfinex-derivatives","SOLF0:USTF0",1763061645130,0.04873873,143.66,143.63,0.04571365]
["bitfinex-derivatives","SOLF0:USTF0",1763061645338,6.31733873,143.66,143.63,0.04571365]
["bitfinex-derivatives","SOLF0:USTF0",1763061645722,0.04873873,143.66,143.63,0.04571365]
["bitfinex-derivatives","SOLF0:USTF0",1763061645918,4.52873873,143.66,143.63,0.04571365]
["bitfinex-derivatives","SOLF0:USTF0",1763061646320,4.48,143.64,143.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061646521,97.4785,143.7,143.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061646522,11.68322927,143.61,143.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061647422,0.0450255,143.57,143.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061647626,0.05290009,143.58,143.55,0.05062119]
["bitfinex-derivatives","SOLF0:USTF0",1763061647826,0.04716383,143.58,143.55,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061648928,0.04716383,143.58,143.55,5.11238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061649126,117.36,143.62,143.55,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061649327,4.48,143.61,143.55,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061649529,11.68322927,143.61,143.55,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061649728,4.48,143.56,143.55,0.05238183]
["bitfinex-derivatives","SOLF0:USTF0",1763061649929,4.48,143.56,143.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061650130,6.2742,143.53,143.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061650326,6.2742,143.53,143.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061650728,6.2737,143.54,143.44,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763061650933,0.05354042,143.5,143.48,0.04583448]
["bitfinex-derivatives","SOLF0:USTF0",1763061651737,10.80904042,143.5,143.48,0.04583448]
["bitfinex-derivatives","SOLF0:USTF0",1763061652034,4.48,143.49,143.48,0.04583448]
["bitfinex-derivatives","SOLF0:USTF0",1763061652436,4.48,143.47,143.35,2.25415344]
["bitfinex-derivatives","SOLF0:USTF0",1763061652637,117.34,143.51,143.22,97.8014]
["bitfinex-derivatives","SOLF0:USTF0",1763061652638,4.93,143.44,143.29,7.20322927]
["bitfinex-derivatives","SOLF0:USTF0",1763061652933,6.2785,143.43,143.29,7.20322927]
["bitfinex-derivatives","SOLF0:USTF0",1763061653239,7.20322927,143.42,143.24,1.21383352]
["bitfinex-derivatives","SOLF0:USTF0",1763061653428,4.98124601,143.34,143.32,0.04425969]
["bitfinex-derivatives","SOLF0:USTF0",1763061653632,4.97531595,143.34,143.32,0.051187]
["bitfinex-derivatives","SOLF0:USTF0",1763061654342,4.93,143.33,143.32,0.051187]
["bitfinex-derivatives","SOLF0:USTF0",1763061654837,4.93,143.32,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061655137,4.93,143.36,143.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1763061655639,117.74,143.4,143.18,1.21453251]
["bitfinex-derivatives","SOLF0:USTF0",1763061655640,4.93,143.33,143.18,7.20322927]
["bitfinex-derivatives","SOLF0:USTF0",1763061655841,0.05088403,143.27,143.24,0.04895675]
["bitfinex-derivatives","SOLF0:USTF0",1763061656145,0.0508692,143.27,143.24,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1763061656439,4.9808692,143.27,143.24,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1763061656839,0.0508692,143.27,143.24,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1763061657039,4.93,143.32,143.24,0.05356223]
["bitfinex-derivatives","SOLF0:USTF0",1763061657930,0.04902992,143.29,143.24,5.11356223]
["bitfinex-derivatives","SOLF0:USTF0",1763061658134,4.97902992,143.29,143.25,0.04654225]
["bitfinex-derivatives","SOLF0:USTF0",1763061658442,0.05225372,143.28,143.26,5.10868201]
["bitfinex-derivatives","SOLF0:USTF0",1763061658634,0.05225372,143.28,143.26,0.05330107]
["bitfinex-derivatives","SOLF0:USTF0",1763061658635,0.05318563,143.28,143.26,0.05330107]
["bitfinex-derivatives","SOLF0:USTF0",1763061659037,4.93,143.38,143.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061659350,4.93,143.34,143.16,11.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1763061659950,0.04407189,143.26,143.24,0.05184478]
["bitfinex-derivatives","SOLF0:USTF0",1763061660132,4.93,143.34,143.23,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763061660330,4.93,143.35,143.16,97.842]
["bitfinex-derivatives","SOLF0:USTF0",1763061660631,4.93,143.35,143.18,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763061661036,0.05117708,143.28,143.25,0.05027839]
["bitfinex-derivatives","SOLF0:USTF0",1763061661234,0.05117708,143.28,143.25,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763061661235,0.05036436,143.28,143.25,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763061661432,4.98036436,143.28,143.25,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1763061661635,4.98036436,143.28,143.1,11.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1763061661837,4.93,143.26,143.1,1.21518987]
["bitfinex-derivatives","SOLF0:USTF0",1763061662242,4.93,143.3,143.1,12.53056721]
["bitfinex-derivatives","SOLF0:USTF0",1763061662443,4.93,143.3,143.1,1.21518987]
["bitfinex-derivatives","SOLF0:USTF0",1763061662738,0.04846515,143.21,143.19,0.04513483]
["bitfinex-derivatives","SOLF0:USTF0",1763061662939,0.04775504,143.21,143.19,0.05016139]
["bitfinex-derivatives","SOLF0:USTF0",1763061663435,0.04775504,143.21,143.02,11.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1763061663436,5.08,143.2,143.02,11.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1763061663635,5.08,143.2,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763061663636,5.08,143.19,143.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763061663937,5.08,143.19,143.09,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763061664543,0.04612223,143.15,143.13,0.04475792]
["bitfinex-derivatives","SOLF0:USTF0",1763061664842,0.04612223,143.15,143.08,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1763061665031,5.08,143.23,143.15,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1763061665338,11.31537734,143.27,143.07,97.9071]
["bitfinex-derivatives","SOLF0:USTF0",1763061665339,16.39537734,143.27,143.1,97.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763061665539,16.39537734,143.27,143.18,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763061665735,0.04635034,143.24,143.21,0.04569458]
["bitfinex-derivatives","SOLF0:USTF0",1763061665935,32.96,143.32,143.21,0.04983203]
["bitfinex-derivatives","SOLF0:USTF0",1763061666137,5.51,143.4,143.23,97.7968]
["bitfinex-derivatives","SOLF0:USTF0",1763061666438,1.21459609,143.43,143.29,97.756]
["bitfinex-derivatives","SOLF0:USTF0",1763061666646,16.82537734,143.5,143.37,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763061666935,6.72366418,143.5,143.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061667141,6.72366418,143.5,143.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061667142,5.51,143.45,143.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061667335,11.31537734,143.47,143.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061667534,0.05189514,143.4,143.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061667732,0.05047293,143.41,143.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061668036,5.51,143.55,143.4,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061668335,5.51,143.59,143.4,97.6775]
["bitfinex-derivatives","SOLF0:USTF0",1763061668541,5.51,143.59,143.41,97.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763061668737,0.05119164,143.51,143.49,0.04701338]
["bitfinex-derivatives","SOLF0:USTF0",1763061668936,0.05119164,143.51,143.38,11.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1763061668937,38.23235132,143.59,143.4,97.6813]
["bitfinex-derivatives","SOLF0:USTF0",1763061669137,38.23235132,143.59,143.35,97.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763061669138,5.51,143.58,143.35,97.7138]
["bitfinex-derivatives","SOLF0:USTF0",1763061669340,0.05054566,143.48,143.39,97.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763061669637,56.32,143.64,143.39,97.6885]
["bitfinex-derivatives","SOLF0:USTF0",1763061669638,5.51,143.63,143.46,97.6356]
["bitfinex-derivatives","SOLF0:USTF0",1763061669830,5.51,143.68,143.56,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763061670031,12.98966343,143.68,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061670230,5.51,143.65,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061670736,5.51,143.65,143.56,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1763061670737,0.05334603,143.58,143.56,0.04464852]
["bitfinex-derivatives","SOLF0:USTF0",1763061670942,5.51,143.65,143.55,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763061671241,1.21216343,143.68,143.47,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1763061671441,6.72216343,143.68,143.46,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1763061671648,6.2692,143.64,143.45,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061671838,0.05154959,143.56,143.53,0.05344973]
["bitfinex-derivatives","SOLF0:USTF0",1763061672142,0.05353546,143.56,143.53,0.04717762]
["bitfinex-derivatives","SOLF0:USTF0",1763061675234,6.72216343,143.68,143.53,1.44717762]
["bitfinex-derivatives","SOLF0:USTF0",1763061675433,31.96085132,143.72,143.59,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763061675632,5.51,143.72,143.59,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763061675833,5.51,143.72,143.52,97.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763061676037,5.51,143.72,143.55,97.5792]
["bitfinex-derivatives","SOLF0:USTF0",1763061676246,5.51,143.76,143.57,97.5654]
["bitfinex-derivatives","SOLF0:USTF0",1763061676541,5.51,143.76,143.52,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061676939,5.16363468,143.79,143.68,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763061677143,5.51,143.82,143.63,97.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763061677445,5.51,143.82,143.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763061677652,0.05265923,143.77,143.75,0.046094]
["bitfinex-derivatives","SOLF0:USTF0",1763061677948,5.56306011,143.77,143.59,215.8292]
["bitfinex-derivatives","SOLF0:USTF0",1763061678136,5.51,143.81,143.59,215.829]
["bitfinex-derivatives","SOLF0:USTF0",1763061678343,5.51,143.81,143.59,215.8288]
["bitfinex-derivatives","SOLF0:USTF0",1763061678646,5.51,143.81,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061678844,0.04941043,143.72,143.69,0.05258005]
["bitfinex-derivatives","SOLF0:USTF0",1763061679041,0.05313898,143.72,143.69,0.05207196]
["bitfinex-derivatives","SOLF0:USTF0",1763061679842,0.05313898,143.72,143.69,1.45207196]
["bitfinex-derivatives","SOLF0:USTF0",1763061680045,5.51,143.81,143.69,1.45207196]
["bitfinex-derivatives","SOLF0:USTF0",1763061680243,5.51,143.81,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061680550,5.51,143.77,143.62,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763061680737,5.51,143.77,143.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061680937,0.04967489,143.7,143.67,0.04551181]
["bitfinex-derivatives","SOLF0:USTF0",1763061681145,0.04995649,143.7,143.67,0.0519172]
["bitfinex-derivatives","SOLF0:USTF0",1763061681337,5.51,143.8,143.68,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061681541,5.51,143.8,143.67,0.0519172]
["bitfinex-derivatives","SOLF0:USTF0",1763061681542,5.51,143.85,143.74,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1763061681848,5.51,143.85,143.65,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061682249,5.51,143.83,143.65,129.46945132]
["bitfinex-derivatives","SOLF0:USTF0",1763061682545,6.72068745,143.87,143.74,0.04882215]
["bitfinex-derivatives","SOLF0:USTF0",1763061682744,5.51,143.87,143.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1763061682947,5.51,143.87,143.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061682948,6.72058216,143.87,143.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1763061683352,6.2599,143.85,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763061683644,0.04545527,143.8,143.78,0.04690056]
["bitfinex-derivatives","SOLF0:USTF0",1763061683846,0.0480162,143.8,143.78,0.04690056]
["bitfinex-derivatives","SOLF0:USTF0",1763061684041,0.0480162,143.8,143.78,1.44690056]
["bitfinex-derivatives","SOLF0:USTF0",1763061684243,5.51,143.89,143.78,0.04690056]
["bitfinex-derivatives","SOLF0:USTF0",1763061684446,5.51,143.89,143.69,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061684643,5.51,143.89,143.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061684848,11.7684,143.89,143.77,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1763061685049,5.51,143.89,143.72,97.4633]
["bitfinex-derivatives","SOLF0:USTF0",1763061685244,0.0510628,143.84,143.74,97.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763061685443,0.0510628,143.84,143.73,129.41835132]
["bitfinex-derivatives","SOLF0:USTF0",1763061685444,99.47,143.92,143.79,0.04681237]
["bitfinex-derivatives","SOLF0:USTF0",1763061685640,99.47,143.92,143.76,97.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763061685946,2.27218074,143.96,143.77,97.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763061686142,2.27218074,143.96,143.85,97.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763061686350,1.20917304,144.06,143.95,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763061686656,5.51,144.07,143.89,97.39199781]
["bitfinex-derivatives","SOLF0:USTF0",1763061686852,31.96085132,144.12,143.91,97.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763061687156,5.51,144.11,143.91,97.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763061687345,5.51,144.11,143.93,97.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763061687549,5.51,144.11,143.95,97.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763061687755,1.20852216,144.12,143.94,97.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763061688051,0.04879148,144.04,144.03,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1763061688251,5.51,144.2,144.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061688448,5.51,144.2,144.08,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1763061688645,5.51,144.2,144.01,97.2673]
["bitfinex-derivatives","SOLF0:USTF0",1763061688846,5.51,144.2,143.98,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061689050,5.51,144.19,143.98,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061689254,0.04969892,144.1,144.07,0.05157442]
["bitfinex-derivatives","SOLF0:USTF0",1763061689453,0.05184227,144.1,144.07,0.0516775]
["bitfinex-derivatives","SOLF0:USTF0",1763061689661,1.20741101,144.25,144.07,0.0516775]
["bitfinex-derivatives","SOLF0:USTF0",1763061689662,11.7538,144.23,144.07,0.0516775]
["bitfinex-derivatives","SOLF0:USTF0",1763061689955,5.51,144.22,144.03,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061690256,5.51,144.2,144.03,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061690646,5.55824169,144.13,144.1,0.05299481]
["bitfinex-derivatives","SOLF0:USTF0",1763061690850,5.51,144.19,143.99,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061691055,5.51,144.16,143.96,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1763061691351,5.51,144.16,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061691754,5.51,144.14,143.99,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1763061691955,0.04836362,144.08,144.05,0.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1763061692158,0.04412624,144.08,144.05,0.04617262]
["bitfinex-derivatives","SOLF0:USTF0",1763061692660,5.55412624,144.08,143.89,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061692859,5.51,144.08,143.89,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061693062,5.25,144.06,143.93,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763061693357,5.25,144.06,143.88,97.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763061693555,5.25,144.06,143.95,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1763061693954,0.04849074,144.02,143.99,0.05349445]
["bitfinex-derivatives","SOLF0:USTF0",1763061694154,0.05216667,144.02,143.99,6.2990747]
["bitfinex-derivatives","SOLF0:USTF0",1763061694360,5.25,144.11,143.99,0.0454747]
["bitfinex-derivatives","SOLF0:USTF0",1763061694560,5.25,144.11,143.89,129.30705132]
["bitfinex-derivatives","SOLF0:USTF0",1763061694761,5.25,144.11,143.91,97.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763061694956,5.25,144.11,143.92,97.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763061695164,5.25,144.11,143.92,97.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763061695462,0.05088988,144.03,144.0,0.04455114]
["bitfinex-derivatives","SOLF0:USTF0",1763061695659,5.25,144.11,144.0,0.05158548]
["bitfinex-derivatives","SOLF0:USTF0",1763061695860,5.25,144.15,144.02,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763061696159,5.25,144.15,143.94,97.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763061696364,5.25,144.15,143.97,97.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763061696558,5.25,144.15,143.95,97.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763061696865,0.04656723,144.06,144.04,6.30313089]
["bitfinex-derivatives","SOLF0:USTF0",1763061697058,5.25,144.15,143.99,97.2808]
["bitfinex-derivatives","SOLF0:USTF0",1763061697262,5.25,144.15,143.98,97.2828]
["bitfinex-derivatives","SOLF0:USTF0",1763061697458,5.25,144.15,144.01,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763061697652,5.25,144.15,143.99,97.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763061697863,5.25,144.15,143.97,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061698060,5.25,144.15,144.05,0.05345609]
["bitfinex-derivatives","SOLF0:USTF0",1763061698259,5.25,144.15,144.09,0.05308732]
["bitfinex-derivatives","SOLF0:USTF0",1763061698460,11.4972,144.15,144.11,0.05024862]
["bitfinex-derivatives","SOLF0:USTF0",1763061698663,5.25,144.14,143.94,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061698862,5.25,144.14,143.93,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061699067,11.4987,144.11,143.93,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061699368,5.25,144.1,143.91,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1763061699565,6.2495,144.09,143.97,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1763061699869,5.25,144.14,143.95,97.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763061700164,5.25,144.19,144.06,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763061700363,5.25,144.19,143.98,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061700765,5.25,144.18,144.07,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1763061701065,5.25,144.18,144.11,0.05013723]
["bitfinex-derivatives","SOLF0:USTF0",1763061701264,5.25,144.15,143.94,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061701764,5.25,144.15,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061701965,5.25,144.11,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061702172,0.05257677,144.04,144.02,0.05224979]
["bitfinex-derivatives","SOLF0:USTF0",1763061702465,0.04445351,144.04,144.02,0.05270427]
["bitfinex-derivatives","SOLF0:USTF0",1763061703170,31.96085132,144.17,144.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061703363,5.25,144.16,143.97,97.2932]
["bitfinex-derivatives","SOLF0:USTF0",1763061703669,5.25,144.15,144.02,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763061704165,5.25,144.08,144.07,0.05285081]
["bitfinex-derivatives","SOLF0:USTF0",1763061704362,5.25,144.08,143.9,97.3415]
["bitfinex-derivatives","SOLF0:USTF0",1763061705061,6.2503,144.07,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061705262,0.05078494,144.0,143.98,0.04874357]
["bitfinex-derivatives","SOLF0:USTF0",1763061705468,0.04996762,144.0,143.98,0.04552938]
["bitfinex-derivatives","SOLF0:USTF0",1763061706061,0.04996762,144.0,143.98,1.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1763061706466,5.25,144.14,143.98,1.42552938]
["bitfinex-derivatives","SOLF0:USTF0",1763061706665,11.4989,144.11,143.93,31.96085132]
["bitfinex-derivatives","SOLF0:USTF0",1763061706964,11.4989,144.11,143.91,159.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763061706965,5.25,144.1,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061707169,5.25,144.09,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061707365,5.25,144.09,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763061707571,0.02032944,144.05,144.02,0.04722163]
["bitfinex-derivatives","SOLF0:USTF0",1763061708077,0.02032944,144.05,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061708078,5.27032944,144.05,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061708272,5.25,144.09,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061708576,6.2509,144.06,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061708970,6.2499,144.08,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763061709159,0.04526626,144.04,144.02,0.04925643]
["bitfinex-derivatives","SOLF0:USTF0",1763061709368,0.05154009,144.04,144.02,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1763061709561,5.30154009,144.04,144.02,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1763061710067,5.30154009,144.04,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061710370,5.25,144.04,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061710568,5.25,144.04,143.94,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1763061710873,5.25,144.04,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061711171,0.0468168,143.99,143.96,6.30511699]
["bitfinex-derivatives","SOLF0:USTF0",1763061711563,0.0468168,143.99,143.96,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1763061712972,0.0468168,143.99,143.96,1.43031699]
["bitfinex-derivatives","SOLF0:USTF0",1763061713779,0.0468168,143.99,143.97,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763061714079,0.0468168,143.99,143.97,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763061714274,0.0468168,143.99,143.97,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763061714483,0.0468168,143.99,143.96,0.05031699]
["bitfinex-derivatives","SOLF0:USTF0",1763061714872,0.0468168,143.99,143.96,1.43031699]
["bitfinex-derivatives","SOLF0:USTF0",1763061715072,0.0468168,143.99,143.97,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763061715478,5.25,144.06,143.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061715769,11.5011,144.06,143.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061715972,5.25,144.06,143.91,97.3352]
["bitfinex-derivatives","SOLF0:USTF0",1763061716171,5.25,144.11,143.92,97.3284]
["bitfinex-derivatives","SOLF0:USTF0",1763061716375,0.05344602,144.03,144.0,0.04488738]
["bitfinex-derivatives","SOLF0:USTF0",1763061716576,0.04845235,144.03,144.0,0.04455373]
["bitfinex-derivatives","SOLF0:USTF0",1763061716971,0.04845235,144.03,144.01,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763061717172,0.04845235,144.03,144.01,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1763061717377,0.04845235,144.03,144.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061717582,6.2492,144.1,144.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763061717876,5.25,144.11,143.88,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763061718085,5.25,144.11,143.88,97.3535]
["bitfinex-derivatives","SOLF0:USTF0",1763061718278,6.251,144.06,143.9,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1763061718782,5.25,144.08,143.9,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1763061718783,0.02025196,143.99,143.97,0.04940858]
["bitfinex-derivatives","SOLF0:USTF0",1763061718975,0.02025196,143.99,143.97,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1763061720076,5.27025196,143.99,143.97,0.05033532]
["bitfinex-derivatives","SOLF0:USTF0",1763061720479,5.27025196,143.99,143.76,97.4371]
["bitfinex-derivatives","SOLF0:USTF0",1763061720784,5.25,143.93,143.77,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061720986,5.25,143.93,143.78,12.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763061721281,5.25,144.04,143.83,97.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763061721582,0.04470029,143.95,143.92,0.04959862]
["bitfinex-derivatives","SOLF0:USTF0",1763061721780,5.25,144.03,143.92,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1763061721981,0.0512299,143.99,143.96,0.05046373]
["bitfinex-derivatives","SOLF0:USTF0",1763061722178,0.04943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061723080,4.74943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061723578,0.04943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061723781,0.04943961,143.99,143.96,6.30392558]
["bitfinex-derivatives","SOLF0:USTF0",1763061723986,0.04943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061725581,4.74943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061725886,0.04943961,143.99,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061726881,0.04943961,143.99,143.97,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763061727183,0.04943961,143.99,143.96,1.42912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061727184,5.17563787,144.06,143.96,0.04912558]
["bitfinex-derivatives","SOLF0:USTF0",1763061727374,10.19563787,144.05,143.9,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061727579,5.17563787,144.04,143.9,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061727881,5.02,144.05,143.9,115.75336501]
["bitfinex-derivatives","SOLF0:USTF0",1763061728180,0.00114767,143.99,143.96,0.04572424]
["bitfinex-derivatives","SOLF0:USTF0",1763061728487,5.02,144.08,143.93,12.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763061728680,15.2005195,144.07,143.91,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061728886,15.2005195,144.06,143.91,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061729091,10.1805195,144.05,143.91,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061729381,10.18314064,144.04,143.97,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1763061729584,15.20314064,144.03,143.99,0.05050177]
["bitfinex-derivatives","SOLF0:USTF0",1763061729778,5.02,144.01,143.84,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061729972,6.27401393,144.03,143.84,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061729973,5.02,143.99,143.84,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061730284,15.20314064,143.98,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061730482,10.18314064,143.97,143.9,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763061730783,0.04625996,143.95,143.92,0.04442456]
["bitfinex-derivatives","SOLF0:USTF0",1763061730985,10.06956953,143.94,143.92,0.05059645]
["bitfinex-derivatives","SOLF0:USTF0",1763061731187,10.19829274,143.93,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061731389,5.14645969,143.92,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061731576,5.02,143.94,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061731778,5.02,143.92,143.78,136.25416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061731992,5.02,143.9,143.74,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061732173,0.04696582,143.83,143.81,0.04437486]
["bitfinex-derivatives","SOLF0:USTF0",1763061732375,0.04824313,143.83,143.7,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061732584,5.02,143.86,143.7,18.41416501]
["bitfinex-derivatives","SOLF0:USTF0",1763061732890,10.16782898,143.85,143.75,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061733187,11.29401393,143.9,143.75,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061733491,0.04697027,143.84,143.81,0.04620439]
["bitfinex-derivatives","SOLF0:USTF0",1763061733784,0.04486126,143.84,143.81,0.04642898]
["bitfinex-derivatives","SOLF0:USTF0",1763061733988,0.04486126,143.84,143.81,1.44642898]
["bitfinex-derivatives","SOLF0:USTF0",1763061734292,0.04486126,143.84,143.82,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763061734487,5.02,143.93,143.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061734688,5.12490785,143.92,143.78,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061734884,5.02,143.93,143.85,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763061735080,10.14576665,143.92,143.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061735282,5.02,143.92,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1763061735486,0.04847162,143.88,143.85,0.0520304]
["bitfinex-derivatives","SOLF0:USTF0",1763061736486,0.04847162,143.88,143.86,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1763061736689,6.27401393,144.0,143.87,8.65187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061736988,5.1286194,144.03,143.93,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061737186,5.02,144.05,143.93,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061737380,5.02,144.05,143.9,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061737381,10.14988941,144.04,143.9,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061737584,0.04946314,143.98,143.88,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061737885,0.04495926,143.94,143.92,0.04598088]
["bitfinex-derivatives","SOLF0:USTF0",1763061738088,5.03261498,144.03,143.92,0.04772955]
["bitfinex-derivatives","SOLF0:USTF0",1763061738289,5.02,144.06,143.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061738481,10.11266153,144.05,143.93,68.2564]
["bitfinex-derivatives","SOLF0:USTF0",1763061738687,5.09337381,144.04,143.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061738885,5.02,144.05,143.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061739092,5.02,144.03,143.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061739288,10.11182147,144.03,143.97,0.04505725]
["bitfinex-derivatives","SOLF0:USTF0",1763061739498,5.02,144.03,143.97,0.04505725]
["bitfinex-derivatives","SOLF0:USTF0",1763061740191,5.02,144.01,143.97,0.04505725]
["bitfinex-derivatives","SOLF0:USTF0",1763061740589,8.4811356,144.08,143.86,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061740590,5.02,143.99,143.86,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061740789,5.02,143.96,143.81,7.25187502]
["bitfinex-derivatives","SOLF0:USTF0",1763061741096,5.02,143.94,143.73,12.63772082]
["bitfinex-derivatives","SOLF0:USTF0",1763061741388,5.02,143.92,143.73,115.89984772]
["bitfinex-derivatives","SOLF0:USTF0",1763061741577,5.02,143.92,143.73,115.89894772]
["bitfinex-derivatives","SOLF0:USTF0",1763061741784,0.05141878,143.84,143.82,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1763061741989,5.02,143.92,143.82,0.04431733]
["bitfinex-derivatives","SOLF0:USTF0",1763061742186,5.02,143.92,143.74,97.4508]
["bitfinex-derivatives","SOLF0:USTF0",1763061742494,5.02,143.92,143.74,97.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763061742794,5.02,143.92,143.85,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1763061742988,5.02,143.96,143.87,0.04478647]
["bitfinex-derivatives","SOLF0:USTF0",1763061743291,5.02,143.96,143.9,0.04418979]
["bitfinex-derivatives","SOLF0:USTF0",1763061743591,5.02,143.96,143.92,0.04606295]
["bitfinex-derivatives","SOLF0:USTF0",1763061743786,5.02,143.96,143.93,0.04985256]
["bitfinex-derivatives","SOLF0:USTF0",1763061744087,5.02,144.0,143.93,0.04649502]
["bitfinex-derivatives","SOLF0:USTF0",1763061744581,11.2741,143.99,143.93,0.04649502]
["bitfinex-derivatives","SOLF0:USTF0",1763061744781,5.02,143.98,143.95,0.05155901]
["bitfinex-derivatives","SOLF0:USTF0",1763061744977,5.02,143.98,143.95,0.04709022]
["bitfinex-derivatives","SOLF0:USTF0",1763061745384,11.2754,143.96,143.81,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061745792,5.02,143.95,143.81,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061745977,5.02,143.95,143.77,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1763061745978,5.02,143.95,143.77,30.97104772]
["bitfinex-derivatives","SOLF0:USTF0",1763061746386,0.05247832,143.87,143.85,0.04710749]
["bitfinex-derivatives","SOLF0:USTF0",1763061746594,0.04633461,143.87,143.85,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1763061746784,5.06633461,143.87,143.85,0.0443372]
["bitfinex-derivatives","SOLF0:USTF0",1763061746984,5.06633461,143.87,143.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061747179,5.02,143.91,143.75,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763061747384,5.02,143.9,143.8,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763061747877,5.08003063,143.91,143.84,0.04543612]
["bitfinex-derivatives","SOLF0:USTF0",1763061747878,5.0671011,143.86,143.84,0.04543612]
["bitfinex-derivatives","SOLF0:USTF0",1763061748091,5.0671011,143.86,143.73,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061748092,5.02,143.86,143.73,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061749083,0.05166809,143.81,143.78,0.04927094]
["bitfinex-derivatives","SOLF0:USTF0",1763061749593,5.07166809,143.81,143.78,0.04927094]
["bitfinex-derivatives","SOLF0:USTF0",1763061749789,0.05166809,143.81,143.78,0.04927094]
["bitfinex-derivatives","SOLF0:USTF0",1763061751787,5.07166809,143.81,143.78,0.04927094]
["bitfinex-derivatives","SOLF0:USTF0",1763061752097,5.02,143.8,143.66,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061752494,5.02,143.8,143.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1763061752991,0.04778352,143.78,143.75,0.05320905]
["bitfinex-derivatives","SOLF0:USTF0",1763061753196,0.04947164,143.78,143.75,0.04596026]
["bitfinex-derivatives","SOLF0:USTF0",1763061754186,0.04947164,143.78,143.76,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763061755288,0.04947164,143.78,143.75,0.04596026]
["bitfinex-derivatives","SOLF0:USTF0",1763061755898,4.51,143.84,143.75,1.44596026]
["bitfinex-derivatives","SOLF0:USTF0",1763061756196,4.51,143.92,143.72,97.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763061756392,4.51,143.92,143.74,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061756689,4.51,143.92,143.75,97.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763061756886,4.51,143.92,143.83,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763061757088,4.51,143.92,143.75,97.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763061757492,0.05176666,143.85,143.82,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1763061757685,0.04499418,143.85,143.82,0.04454698]
["bitfinex-derivatives","SOLF0:USTF0",1763061758185,0.04499418,143.85,143.83,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1763061758598,0.04499418,143.85,143.83,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1763061758890,4.51,143.92,143.86,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1763061759089,4.51,143.92,143.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061759492,4.51,143.91,143.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061759692,4.51,143.91,143.74,18.44434772]
["bitfinex-derivatives","SOLF0:USTF0",1763061759997,0.05246542,143.84,143.81,0.04840678]
["bitfinex-derivatives","SOLF0:USTF0",1763061760196,0.05246249,143.84,143.81,0.04837813]
["bitfinex-derivatives","SOLF0:USTF0",1763061760791,0.05246249,143.84,143.82,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1763061761193,71.16,143.96,143.81,0.04837813]
["bitfinex-derivatives","SOLF0:USTF0",1763061761194,10.7662,143.94,143.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763061761394,10.7662,143.94,143.79,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061761395,4.51,143.94,143.82,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061761785,4.51,143.94,143.78,97.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763061761786,4.51,143.98,143.85,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061762099,0.05312736,143.93,143.9,0.05344955]
["bitfinex-derivatives","SOLF0:USTF0",1763061762287,4.56312736,143.93,143.9,0.05344955]
["bitfinex-derivatives","SOLF0:USTF0",1763061762783,0.05312736,143.93,143.9,0.05344955]
["bitfinex-derivatives","SOLF0:USTF0",1763061763393,0.05312736,143.93,143.91,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763061763900,4.51,144.02,143.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061764089,4.51,144.02,143.9,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061764591,4.51,144.07,143.98,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763061764895,4.51,144.07,143.9,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061764896,4.51,144.07,144.01,0.04620374]
["bitfinex-derivatives","SOLF0:USTF0",1763061765097,4.51,144.07,143.93,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061765293,4.9599154,144.1,143.93,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061765294,4.51,144.05,143.93,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061765500,4.51,144.04,143.97,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1763061765895,4.51,144.04,143.93,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061766096,4.51,144.04,143.97,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1763061766097,0.04659786,144.0,143.97,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1763061766498,0.04659786,144.0,143.98,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1763061767001,0.04659786,144.0,143.97,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1763061767201,0.04659786,144.0,143.98,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1763061767402,75.67,144.12,143.99,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061767605,4.51,144.12,143.99,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061767807,4.51,144.12,144.04,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1763061768000,4.51,144.12,143.99,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061768598,4.51,144.12,144.04,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763061769002,10.7583,144.12,144.04,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763061769208,4.51,144.09,144.04,0.04931824]
["bitfinex-derivatives","SOLF0:USTF0",1763061769414,4.51,144.09,144.05,0.04657109]
["bitfinex-derivatives","SOLF0:USTF0",1763061769615,4.51,144.09,144.06,0.05109182]
["bitfinex-derivatives","SOLF0:USTF0",1763061769812,4.51,144.09,144.06,0.05208206]
["bitfinex-derivatives","SOLF0:USTF0",1763061770404,13.18617066,144.09,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061770608,4.51,144.08,143.96,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061770910,4.51,144.08,143.92,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061771217,4.51,144.08,143.95,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061771513,0.04493266,144.03,144.0,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763061772417,4.51,144.08,144.0,0.0510089]
["bitfinex-derivatives","SOLF0:USTF0",1763061773017,4.51,144.08,144.01,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763061773518,4.51,144.08,144.03,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1763061775418,11.24352189,144.14,144.03,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1763061775419,4.51,144.14,144.03,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1763061775618,4.51,144.13,144.07,0.05064506]
["bitfinex-derivatives","SOLF0:USTF0",1763061775814,4.51,144.13,144.09,0.05156435]
["bitfinex-derivatives","SOLF0:USTF0",1763061776016,4.51,144.13,143.98,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061776017,4.51,144.12,144.1,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1763061776322,4.51,144.12,144.1,0.04801616]
["bitfinex-derivatives","SOLF0:USTF0",1763061776524,4.51,144.16,144.1,0.04801616]
["bitfinex-derivatives","SOLF0:USTF0",1763061776721,4.51,144.16,144.12,0.05106141]
["bitfinex-derivatives","SOLF0:USTF0",1763061776924,4.51,144.16,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061776925,4.51,144.16,144.13,0.05190059]
["bitfinex-derivatives","SOLF0:USTF0",1763061777224,4.51,144.16,144.13,0.05223369]
["bitfinex-derivatives","SOLF0:USTF0",1763061778115,4.51,144.16,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061778723,4.51,144.2,144.06,7.25134967]
["bitfinex-derivatives","SOLF0:USTF0",1763061778913,4.51,144.2,144.06,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061779112,4.51,144.2,144.11,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763061779310,0.05282882,144.17,144.14,0.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1763061780528,4.56282882,144.17,144.14,0.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1763061781216,0.05282882,144.17,144.14,0.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1763061781413,4.51,144.26,144.14,0.04944157]
["bitfinex-derivatives","SOLF0:USTF0",1763061781614,4.51,144.26,144.13,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061781818,4.51,144.26,144.18,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1763061782028,4.51,144.26,144.09,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061782416,4.51,144.24,144.15,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1763061782728,4.51,144.24,144.16,0.05058569]
["bitfinex-derivatives","SOLF0:USTF0",1763061784230,4.16,144.22,144.16,0.05058569]
["bitfinex-derivatives","SOLF0:USTF0",1763061784433,4.16,144.22,144.18,0.04783121]
["bitfinex-derivatives","SOLF0:USTF0",1763061784616,4.16,144.22,144.07,128.63339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061784822,4.16,144.19,144.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1763061785217,4.16,144.18,144.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1763061785523,0.05275489,144.14,144.11,0.04653666]
["bitfinex-derivatives","SOLF0:USTF0",1763061787425,0.05275489,144.14,144.12,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763061787924,4.27,144.19,144.12,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763061788417,4.27,144.19,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763061788722,11.17339956,144.27,144.05,23.67549956]
["bitfinex-derivatives","SOLF0:USTF0",1763061788723,4.27,144.26,144.06,97.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763061788926,4.27,144.26,144.15,0.04476368]
["bitfinex-derivatives","SOLF0:USTF0",1763061789130,4.27,144.26,144.19,0.04826531]
["bitfinex-derivatives","SOLF0:USTF0",1763061789434,4.27,144.26,144.21,0.05218816]
["bitfinex-derivatives","SOLF0:USTF0",1763061789622,2.25415344,144.28,144.22,0.04757427]
["bitfinex-derivatives","SOLF0:USTF0",1763061789820,2.25415344,144.28,144.24,0.04847452]
["bitfinex-derivatives","SOLF0:USTF0",1763061790031,4.638e-05,144.28,144.25,0.0529569]
["bitfinex-derivatives","SOLF0:USTF0",1763061790333,4.638e-05,144.28,144.26,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763061792020,4.638e-05,144.28,144.26,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1763061792321,4.638e-05,144.28,144.26,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763061792528,4.27,144.39,144.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061792723,4.27,144.39,144.32,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1763061792924,6.234,144.45,144.32,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1763061793125,4.27,144.44,144.37,0.04662226]
["bitfinex-derivatives","SOLF0:USTF0",1763061793320,4.27,144.44,144.39,0.04868552]
["bitfinex-derivatives","SOLF0:USTF0",1763061793525,4.27,144.44,144.4,0.05158028]
["bitfinex-derivatives","SOLF0:USTF0",1763061793728,4.27,144.44,144.41,0.04661344]
["bitfinex-derivatives","SOLF0:USTF0",1763061793931,4.27,144.44,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061794240,4.27,144.42,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061794422,11.17339956,144.48,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061794423,4.27,144.47,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061794625,11.17339956,144.48,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763061794626,4.27,144.45,144.35,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1763061794820,0.04379988,144.41,144.39,0.05293584]
["bitfinex-derivatives","SOLF0:USTF0",1763061795031,4.31379988,144.41,144.39,0.05082862]
["bitfinex-derivatives","SOLF0:USTF0",1763061795627,4.31379988,144.41,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061795833,4.27,144.41,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061796029,4.27,144.41,144.34,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1763061796333,4.27,144.41,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061796530,0.04866834,144.36,144.34,0.04424478]
["bitfinex-derivatives","SOLF0:USTF0",1763061796830,0.04505415,144.36,144.34,0.04424478]
["bitfinex-derivatives","SOLF0:USTF0",1763061797725,4.27,144.45,144.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061797927,4.27,144.45,144.3,73.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061798133,4.27,144.41,144.31,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763061798630,4.31855934,144.37,144.35,0.05181133]
["bitfinex-derivatives","SOLF0:USTF0",1763061798841,0.04723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061799141,4.31723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061799831,0.04723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061800833,0.04723715,144.37,144.36,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763061801028,0.04723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061802941,4.31723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061803142,0.04723715,144.37,144.35,0.04477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061803446,0.04723715,144.37,144.35,1.42477705]
["bitfinex-derivatives","SOLF0:USTF0",1763061803736,4.27,144.47,144.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061804041,4.27,144.45,144.37,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1763061804242,4.27,144.45,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061804640,4.27,144.49,144.37,0.05245351]
["bitfinex-derivatives","SOLF0:USTF0",1763061804944,4.27,144.49,144.42,0.04451799]
["bitfinex-derivatives","SOLF0:USTF0",1763061806542,4.27,144.54,144.42,0.04451799]
["bitfinex-derivatives","SOLF0:USTF0",1763061806843,4.27,144.54,144.47,0.04589732]
["bitfinex-derivatives","SOLF0:USTF0",1763061807443,4.27,144.59,144.47,0.04589732]
["bitfinex-derivatives","SOLF0:USTF0",1763061807643,4.27,144.59,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061808433,4.27,144.57,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061810440,2.23612615,144.6,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061811042,4.27,144.59,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061811237,2.23612615,144.6,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061811238,2.23612615,144.6,144.54,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061811445,2.23612615,144.6,144.52,0.04674954]
["bitfinex-derivatives","SOLF0:USTF0",1763061811446,2.23612615,144.6,144.56,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1763061811838,2.23612615,144.6,144.56,6.27819126]
["bitfinex-derivatives","SOLF0:USTF0",1763061812036,2.23612615,144.6,144.56,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1763061812238,4.27,144.59,144.56,0.04919126]
["bitfinex-derivatives","SOLF0:USTF0",1763061812844,2.23612615,144.6,144.46,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061812845,4.15,144.58,144.46,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061813042,4.15,144.58,144.44,20.96310357]
["bitfinex-derivatives","SOLF0:USTF0",1763061813244,4.15,144.58,144.46,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061813445,4.15,144.58,144.48,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1763061813836,0.05317398,144.54,144.52,0.0466774]
["bitfinex-derivatives","SOLF0:USTF0",1763061814739,0.05317398,144.54,144.43,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061814740,5.58317398,144.54,144.45,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763061814944,4.15,144.54,144.39,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061815145,4.15,144.53,144.42,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763061815844,4.15,144.48,144.46,0.04576421]
["bitfinex-derivatives","SOLF0:USTF0",1763061816044,4.15,144.48,144.35,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061816247,4.15,144.48,144.38,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1763061816636,4.15,144.48,144.34,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1763061816845,4.15,144.46,144.36,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1763061817148,4.19716432,144.42,144.4,0.04773549]
["bitfinex-derivatives","SOLF0:USTF0",1763061817344,4.15,144.42,144.29,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061817742,4.15,144.42,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061817938,4.15,144.46,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061818352,0.0480268,144.39,144.37,0.04456363]
["bitfinex-derivatives","SOLF0:USTF0",1763061818555,0.05084196,144.39,144.37,0.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1763061818754,0.05084196,144.39,144.37,6.2809121]
["bitfinex-derivatives","SOLF0:USTF0",1763061819050,0.05084196,144.39,144.37,0.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1763061819255,4.20084196,144.39,144.37,0.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1763061819748,0.05084196,144.39,144.37,0.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1763061820049,4.20084196,144.39,144.37,0.0439121]
["bitfinex-derivatives","SOLF0:USTF0",1763061820256,4.15,144.38,144.24,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061820451,4.15,144.38,144.21,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061820754,4.15,144.38,144.26,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1763061820954,4.15,144.38,144.21,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061821254,4.15,144.3,144.28,0.04967919]
["bitfinex-derivatives","SOLF0:USTF0",1763061821453,4.15,144.3,144.19,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1763061821747,4.15,144.3,144.14,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061822047,4.15,144.3,144.2,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763061822253,4.15,144.3,144.18,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061822453,0.05153387,144.25,144.23,0.05205147]
["bitfinex-derivatives","SOLF0:USTF0",1763061822657,4.15,144.34,144.26,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1763061823252,4.15,144.34,144.23,68.2429]
["bitfinex-derivatives","SOLF0:USTF0",1763061823846,0.04471611,144.3,144.27,0.04907355]
["bitfinex-derivatives","SOLF0:USTF0",1763061824155,4.19471611,144.3,144.27,0.04907355]
["bitfinex-derivatives","SOLF0:USTF0",1763061825154,0.04471611,144.3,144.27,0.04907355]
["bitfinex-derivatives","SOLF0:USTF0",1763061825942,4.19471611,144.3,144.27,0.04907355]
["bitfinex-derivatives","SOLF0:USTF0",1763061826146,4.15,144.29,144.14,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061826749,4.15,144.29,144.15,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1763061826948,4.15,144.29,144.11,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061827251,4.19679998,144.21,144.19,0.04614953]
["bitfinex-derivatives","SOLF0:USTF0",1763061827559,4.19679998,144.21,144.19,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763061827560,4.19900664,144.21,144.19,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763061828054,109.5117,144.36,144.19,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763061828055,4.15,144.38,144.19,0.05286213]
["bitfinex-derivatives","SOLF0:USTF0",1763061828259,6.27401393,144.39,144.16,97.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763061828260,4.15,144.36,144.16,97.1638]
["bitfinex-derivatives","SOLF0:USTF0",1763061828551,4.15,144.36,144.21,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061828757,4.15,144.36,144.22,97.1248]
["bitfinex-derivatives","SOLF0:USTF0",1763061829055,0.04400599,144.3,144.28,0.04608159]
["bitfinex-derivatives","SOLF0:USTF0",1763061829257,0.05191627,144.3,144.28,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1763061830560,4.20191627,144.3,144.28,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1763061831656,0.05191627,144.3,144.28,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1763061832960,109.4285,144.47,144.28,0.0471263]
["bitfinex-derivatives","SOLF0:USTF0",1763061832961,4.15,144.39,144.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061833160,4.15,144.39,144.28,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061833363,11.17339956,144.48,144.34,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1763061833559,4.15,144.47,144.32,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061833751,4.19409473,144.41,144.38,0.04969464]
["bitfinex-derivatives","SOLF0:USTF0",1763061833951,4.20237289,144.41,144.38,0.04447115]
["bitfinex-derivatives","SOLF0:USTF0",1763061834660,4.15,144.39,144.24,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061834861,4.15,144.38,144.24,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061835259,4.15,144.35,144.25,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1763061835457,4.15,144.35,144.2,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061835663,0.04377242,144.29,144.26,0.04686822]
["bitfinex-derivatives","SOLF0:USTF0",1763061835962,0.04489912,144.29,144.26,0.04650991]
["bitfinex-derivatives","SOLF0:USTF0",1763061836268,4.19489912,144.29,144.26,0.04650991]
["bitfinex-derivatives","SOLF0:USTF0",1763061836667,4.19489912,144.29,144.16,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061836857,4.15,144.29,144.16,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061837166,4.15,144.28,144.1,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061837371,4.15,144.33,144.2,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061837660,0.05193736,144.28,144.25,0.05206624]
["bitfinex-derivatives","SOLF0:USTF0",1763061837964,4.20193736,144.28,144.25,0.05206624]
["bitfinex-derivatives","SOLF0:USTF0",1763061838157,0.05193736,144.28,144.25,0.05206624]
["bitfinex-derivatives","SOLF0:USTF0",1763061838962,15.32339956,144.38,144.25,0.05206624]
["bitfinex-derivatives","SOLF0:USTF0",1763061839266,15.32339956,144.38,144.2,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061839267,4.15,144.38,144.28,11.17339956]
["bitfinex-derivatives","SOLF0:USTF0",1763061839563,4.15,144.38,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061840066,0.05250503,144.35,144.32,0.04521489]
["bitfinex-derivatives","SOLF0:USTF0",1763061840967,4.15,144.43,144.32,0.04521489]
["bitfinex-derivatives","SOLF0:USTF0",1763061841263,4.15,144.43,144.31,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061842060,0.04451319,144.38,144.36,0.05012241]
["bitfinex-derivatives","SOLF0:USTF0",1763061842264,4.19546916,144.38,144.36,0.05012241]
["bitfinex-derivatives","SOLF0:USTF0",1763061842768,4.19546916,144.38,144.28,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061842966,4.15,144.38,144.28,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061843462,4.15,144.38,144.31,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1763061843665,3.75117332,144.36,144.33,0.05270432]
["bitfinex-derivatives","SOLF0:USTF0",1763061843856,3.74931923,144.36,144.25,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061844059,3.7,144.34,144.25,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061844266,3.7,144.34,144.19,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061844667,4.92961779,144.39,144.19,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061844668,3.7,144.29,144.19,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061845066,0.0508656,144.25,144.23,0.0530709]
["bitfinex-derivatives","SOLF0:USTF0",1763061847070,3.82,144.33,144.23,1.4330709]
["bitfinex-derivatives","SOLF0:USTF0",1763061847363,3.82,144.41,144.25,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061847564,3.82,144.41,144.28,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061847871,3.82,144.38,144.28,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061848061,0.04376553,144.34,144.32,0.04507155]
["bitfinex-derivatives","SOLF0:USTF0",1763061848261,3.86376553,144.34,144.32,0.04507155]
["bitfinex-derivatives","SOLF0:USTF0",1763061848568,3.86376553,144.34,144.15,8.35547011]
["bitfinex-derivatives","SOLF0:USTF0",1763061848765,3.82,144.29,144.19,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061849569,0.0531948,144.25,144.23,0.04460866]
["bitfinex-derivatives","SOLF0:USTF0",1763061850667,3.8731948,144.25,144.16,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061850872,3.8731948,144.25,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061850873,3.82,144.25,144.13,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061851170,7.19723373,144.29,144.13,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061851171,3.82,144.23,144.13,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061851869,3.86613637,144.19,144.17,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1763061852174,3.86890558,144.19,144.17,0.04914295]
["bitfinex-derivatives","SOLF0:USTF0",1763061852372,3.86890558,144.19,144.09,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061852561,3.82,144.19,144.06,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061852761,3.82,144.13,144.02,7.19723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061853475,0.04885563,144.09,144.06,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1763061853871,0.04885563,144.09,144.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1763061854779,3.82,144.17,144.08,8.57723373]
["bitfinex-derivatives","SOLF0:USTF0",1763061855071,3.82,144.17,144.06,0.04425074]
["bitfinex-derivatives","SOLF0:USTF0",1763061855072,3.82,144.17,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061855475,3.82,144.26,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061855770,3.86966457,144.18,144.15,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1763061856074,3.86685847,144.18,144.15,0.05250968]
["bitfinex-derivatives","SOLF0:USTF0",1763061856575,3.86685847,144.18,144.02,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061856576,3.82,144.17,144.02,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061857377,3.82,144.17,143.98,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061857669,0.04710574,144.09,144.06,0.04982107]
["bitfinex-derivatives","SOLF0:USTF0",1763061857876,0.04920696,144.09,144.06,0.0442272]
["bitfinex-derivatives","SOLF0:USTF0",1763061858676,3.86920696,144.09,144.06,0.0442272]
["bitfinex-derivatives","SOLF0:USTF0",1763061860463,0.04920696,144.09,144.06,0.0442272]
["bitfinex-derivatives","SOLF0:USTF0",1763061861570,0.04920696,144.09,144.06,6.2947272]
["bitfinex-derivatives","SOLF0:USTF0",1763061861970,0.04920696,144.09,144.06,0.0442272]
["bitfinex-derivatives","SOLF0:USTF0",1763061862180,0.04920696,144.09,144.07,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763061862382,3.82,144.17,144.07,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061862676,3.82,144.17,144.1,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1763061862978,3.82,144.17,144.05,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061863182,3.82,144.26,144.09,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061863476,0.0444627,144.19,144.16,0.05212161]
["bitfinex-derivatives","SOLF0:USTF0",1763061863777,0.04418785,144.19,144.16,0.04484242]
["bitfinex-derivatives","SOLF0:USTF0",1763061863985,3.82,144.26,144.16,1.42484242]
["bitfinex-derivatives","SOLF0:USTF0",1763061864281,3.82,144.26,144.21,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763061864676,3.82,144.29,144.21,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763061864871,0.05035204,144.26,144.24,0.04436276]
["bitfinex-derivatives","SOLF0:USTF0",1763061865076,0.05078069,144.26,144.24,0.05321498]
["bitfinex-derivatives","SOLF0:USTF0",1763061865479,3.87078069,144.26,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061865776,3.82,144.26,144.13,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061866378,3.82,144.26,144.16,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1763061866583,0.04905004,144.22,144.2,0.04856261]
["bitfinex-derivatives","SOLF0:USTF0",1763061866784,0.0448381,144.22,144.2,0.04675296]
["bitfinex-derivatives","SOLF0:USTF0",1763061866975,3.82,144.29,144.2,0.04675296]
["bitfinex-derivatives","SOLF0:USTF0",1763061867175,3.82,144.29,144.17,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061867578,3.82,144.29,144.2,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1763061867778,3.82,144.29,144.17,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061867982,3.82,144.29,144.22,0.05014801]
["bitfinex-derivatives","SOLF0:USTF0",1763061867983,0.04923995,144.24,144.22,0.05014801]
["bitfinex-derivatives","SOLF0:USTF0",1763061868283,0.04897527,144.24,144.22,0.05014801]
["bitfinex-derivatives","SOLF0:USTF0",1763061868585,3.82,144.34,144.25,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1763061868978,3.82,144.34,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061869688,0.05067629,144.29,144.27,0.04539558]
["bitfinex-derivatives","SOLF0:USTF0",1763061869981,0.04752206,144.29,144.27,0.04539558]
["bitfinex-derivatives","SOLF0:USTF0",1763061870588,3.86752206,144.29,144.27,0.04539558]
["bitfinex-derivatives","SOLF0:USTF0",1763061872387,3.82,144.28,144.18,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1763061872889,3.44,144.25,144.15,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1763061873182,3.44,144.25,144.13,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061873382,0.04393604,144.2,144.18,0.05278838]
["bitfinex-derivatives","SOLF0:USTF0",1763061873582,0.04800133,144.2,144.18,0.05278838]
["bitfinex-derivatives","SOLF0:USTF0",1763061875787,3.48800133,144.2,144.18,0.05278838]
["bitfinex-derivatives","SOLF0:USTF0",1763061875991,3.44,144.19,144.06,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061876186,3.44,144.19,144.02,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061876685,3.44,144.14,144.02,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061876886,0.04964121,144.09,144.07,0.04502477]
["bitfinex-derivatives","SOLF0:USTF0",1763061877186,0.04925785,144.09,144.07,0.04502477]
["bitfinex-derivatives","SOLF0:USTF0",1763061878488,0.04925785,144.09,144.08,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763061878794,0.04925785,144.09,144.07,0.04502477]
["bitfinex-derivatives","SOLF0:USTF0",1763061878795,3.44,144.23,144.07,1.42502477]
["bitfinex-derivatives","SOLF0:USTF0",1763061878993,3.44,144.22,144.04,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061879488,3.44,144.22,144.11,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763061879693,0.0484084,144.18,144.15,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1763061879993,3.44,144.17,144.15,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1763061881391,3.44,144.17,144.04,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061881589,3.44,144.17,144.11,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1763061881790,3.44,144.26,144.12,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061882090,3.44,144.26,144.16,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1763061882295,3.49328184,144.22,144.2,0.04892992]
["bitfinex-derivatives","SOLF0:USTF0",1763061882590,3.48472113,144.22,144.2,0.05047743]
["bitfinex-derivatives","SOLF0:USTF0",1763061882889,3.44,144.21,144.08,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061883086,3.44,144.21,144.13,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1763061883279,3.44,144.21,144.08,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061883796,0.04469692,144.16,144.14,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1763061884091,3.48749331,144.16,144.14,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1763061884592,0.04749331,144.16,144.14,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1763061885694,3.48749331,144.16,144.14,0.04616512]
["bitfinex-derivatives","SOLF0:USTF0",1763061885990,3.48749331,144.16,144.06,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061885991,0.04749331,144.16,144.06,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061886193,3.44,144.21,144.1,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061886383,3.44,144.27,144.14,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061886697,3.44,144.32,144.18,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061886996,0.04807092,144.26,144.24,0.04685561]
["bitfinex-derivatives","SOLF0:USTF0",1763061887289,3.44,144.39,144.23,97.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763061887490,3.44,144.44,144.28,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061887694,3.44,144.44,144.32,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061888091,3.44,144.44,144.26,109.73172082]
["bitfinex-derivatives","SOLF0:USTF0",1763061888092,0.04461224,144.39,144.37,0.05051623]
["bitfinex-derivatives","SOLF0:USTF0",1763061888294,0.05117514,144.39,144.37,18.42684593]
["bitfinex-derivatives","SOLF0:USTF0",1763061888485,0.05117514,144.39,144.37,0.04914357]
["bitfinex-derivatives","SOLF0:USTF0",1763061889088,0.05117514,144.39,144.37,1.42914357]
["bitfinex-derivatives","SOLF0:USTF0",1763061889291,3.44,144.51,144.37,0.04914357]
["bitfinex-derivatives","SOLF0:USTF0",1763061889502,3.44,144.48,144.35,24.61580236]
["bitfinex-derivatives","SOLF0:USTF0",1763061889994,3.44,144.48,144.37,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1763061890395,0.0437333,144.44,144.41,0.05217644]
["bitfinex-derivatives","SOLF0:USTF0",1763061891797,3.44,144.55,144.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061892001,3.44,144.55,144.39,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061892400,3.44,144.59,144.44,18.37770236]
["bitfinex-derivatives","SOLF0:USTF0",1763061892798,0.05193054,144.53,144.5,0.04705576]
["bitfinex-derivatives","SOLF0:USTF0",1763061893106,0.0503293,144.53,144.5,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1763061893600,0.00259381,144.53,144.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061893803,0.00259381,144.53,144.5,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1763061893998,0.00259381,144.53,144.5,1.43113296]
["bitfinex-derivatives","SOLF0:USTF0",1763061894199,0.00259381,144.53,144.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061894706,0.00259381,144.53,144.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061895004,0.00259381,144.53,144.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061895205,0.00259381,144.53,144.52,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1763061895402,0.00259381,144.53,144.52,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1763061896001,0.00259381,144.53,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061896598,0.00259381,144.53,144.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061899306,0.00259381,144.53,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061899611,0.00259381,144.53,144.5,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1763061900306,3.44259381,144.53,144.5,0.05113296]
["bitfinex-derivatives","SOLF0:USTF0",1763061900515,3.44,144.52,144.4,7.17694325]
["bitfinex-derivatives","SOLF0:USTF0",1763061900715,3.44,144.52,144.37,7.17694325]
["bitfinex-derivatives","SOLF0:USTF0",1763061900909,3.44,144.52,144.35,11.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061901116,11.12764194,144.5,144.31,11.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061901411,0.05325312,144.42,144.39,0.04822318]
["bitfinex-derivatives","SOLF0:USTF0",1763061901610,0.04935583,144.42,144.39,0.04771667]
["bitfinex-derivatives","SOLF0:USTF0",1763061902006,0.04935583,144.42,144.39,6.28401667]
["bitfinex-derivatives","SOLF0:USTF0",1763061902213,3.44,144.53,144.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061902414,3.44,144.53,144.39,11.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061902616,3.44,144.53,144.42,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1763061903118,0.04995044,144.49,144.46,6.28240314]
["bitfinex-derivatives","SOLF0:USTF0",1763061903320,0.04406647,144.49,144.46,0.04901159]
["bitfinex-derivatives","SOLF0:USTF0",1763061903633,0.04406647,144.49,144.46,6.28241159]
["bitfinex-derivatives","SOLF0:USTF0",1763061903921,0.04406647,144.49,144.46,0.04901159]
["bitfinex-derivatives","SOLF0:USTF0",1763061904337,0.04406647,144.49,144.47,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1763061904623,0.04406647,144.49,144.46,0.04901159]
["bitfinex-derivatives","SOLF0:USTF0",1763061904827,0.31406647,144.59,144.48,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1763061905523,0.31406647,144.59,144.4,73.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061905725,11.12764194,144.59,144.4,73.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061905926,0.0441729,144.51,144.48,0.05293955]
["bitfinex-derivatives","SOLF0:USTF0",1763061906132,0.05204572,144.51,144.48,0.05142747]
["bitfinex-derivatives","SOLF0:USTF0",1763061908125,0.05204572,144.51,144.48,6.28362747]
["bitfinex-derivatives","SOLF0:USTF0",1763061908324,0.05204572,144.51,144.48,0.05142747]
["bitfinex-derivatives","SOLF0:USTF0",1763061908523,0.05204572,144.51,144.49,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1763061908725,5.69612615,144.6,144.5,11.12764194]
["bitfinex-derivatives","SOLF0:USTF0",1763061908924,5.69612615,144.6,144.48,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061909129,5.69612615,144.6,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061909328,2.23612615,144.6,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061909828,0.05178194,144.56,144.53,0.04726961]
["bitfinex-derivatives","SOLF0:USTF0",1763061910632,0.05178194,144.56,144.53,6.27726961]
["bitfinex-derivatives","SOLF0:USTF0",1763061910932,0.05178194,144.56,144.53,0.04726961]
["bitfinex-derivatives","SOLF0:USTF0",1763061912332,0.05178194,144.56,144.54,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1763061912920,0.05178194,144.56,144.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1763061913134,2.23612615,144.6,144.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1763061913322,8.09e-06,144.6,144.59,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763061913634,8.09e-06,144.6,144.53,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061914237,0.04815952,144.58,144.55,0.0473753]
["bitfinex-derivatives","SOLF0:USTF0",1763061914537,0.04815952,144.58,144.56,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1763061914829,0.04815952,144.58,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061915031,8.09e-06,144.6,144.58,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1763061915337,3.46,144.71,144.57,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061915929,0.04162386,144.65,144.63,0.05011094]
["bitfinex-derivatives","SOLF0:USTF0",1763061916232,0.04162386,144.65,144.63,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1763061916733,0.04162386,144.65,144.63,6.27459953]
["bitfinex-derivatives","SOLF0:USTF0",1763061917127,0.04162386,144.65,144.63,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1763061918243,0.04162386,144.65,144.63,6.27489953]
["bitfinex-derivatives","SOLF0:USTF0",1763061918435,0.04162386,144.65,144.63,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1763061918830,0.04162386,144.65,144.63,6.27469953]
["bitfinex-derivatives","SOLF0:USTF0",1763061921540,3.50162386,144.65,144.63,0.04889953]
["bitfinex-derivatives","SOLF0:USTF0",1763061921744,3.46,144.64,144.52,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061922047,3.46,144.64,144.56,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1763061922234,3.46,144.64,144.52,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061922437,3.46,144.68,144.56,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061922641,0.04744045,144.63,144.62,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763061922844,0.0437955,144.64,144.62,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1763061924338,0.0437955,144.64,144.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061924540,3.46,144.72,144.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061925044,3.46,144.72,144.67,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763061925546,0.04672789,144.71,144.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763061925847,0.04672789,144.71,144.69,0.04977482]
["bitfinex-derivatives","SOLF0:USTF0",1763061926443,3.50672789,144.71,144.69,0.04977482]
["bitfinex-derivatives","SOLF0:USTF0",1763061926651,3.46,144.77,144.69,0.04977482]
["bitfinex-derivatives","SOLF0:USTF0",1763061926950,3.46,144.77,144.67,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061926951,3.46,144.88,144.75,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061927245,3.46,144.88,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763061927444,3.46,144.88,144.72,109.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763061927445,3.46,144.88,144.67,96.8237]
["bitfinex-derivatives","SOLF0:USTF0",1763061927749,3.46,144.88,144.76,0.05066327]
["bitfinex-derivatives","SOLF0:USTF0",1763061928049,3.46,144.88,144.81,0.0471913]
["bitfinex-derivatives","SOLF0:USTF0",1763061929646,3.46,144.92,144.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763061929849,3.46,144.92,144.86,0.05302698]
["bitfinex-derivatives","SOLF0:USTF0",1763061930145,3.46,144.92,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061930146,3.46,144.92,144.74,96.7737]
["bitfinex-derivatives","SOLF0:USTF0",1763061930346,3.46,144.92,144.81,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061930646,2.21809886,144.93,144.81,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061930945,0.04814087,144.88,144.86,0.04769867]
["bitfinex-derivatives","SOLF0:USTF0",1763061931142,0.04754569,144.88,144.86,0.04769867]
["bitfinex-derivatives","SOLF0:USTF0",1763061931448,0.04754569,144.88,144.87,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763061931652,2.21809886,144.93,144.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061931849,2.21809886,144.93,144.88,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763061932243,2.21809886,144.93,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763061932643,2.21809886,144.93,144.9,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1763061933344,3.37,144.92,144.81,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061934049,2.21809886,144.93,144.81,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061934246,2.21809886,144.93,144.86,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1763061934547,0.05134358,144.91,144.86,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1763061935042,0.05134358,144.91,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763061935442,0.05134358,144.91,144.86,0.04525719]
["bitfinex-derivatives","SOLF0:USTF0",1763061936252,4.244e-05,144.93,144.89,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061936448,4.244e-05,144.93,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763061936643,4.244e-05,144.93,144.85,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061936843,4.244e-05,144.93,144.88,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1763061937046,3.37,145.05,144.89,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061937450,3.37,145.01,144.96,0.00228065]
["bitfinex-derivatives","SOLF0:USTF0",1763061937754,3.37,145.01,144.85,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061937952,3.37,145.01,144.89,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061938455,0.04374509,144.96,144.94,0.04706218]
["bitfinex-derivatives","SOLF0:USTF0",1763061938749,0.04879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061939143,0.04879499,144.96,144.94,6.26486968]
["bitfinex-derivatives","SOLF0:USTF0",1763061939547,0.04879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061940146,0.04879499,144.96,144.94,6.26486968]
["bitfinex-derivatives","SOLF0:USTF0",1763061940452,0.04879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061940949,3.41879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061942546,0.04879499,144.96,144.94,6.26506968]
["bitfinex-derivatives","SOLF0:USTF0",1763061944856,0.04879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061945854,3.41879499,144.96,144.94,0.05246968]
["bitfinex-derivatives","SOLF0:USTF0",1763061946056,3.41879499,144.96,144.84,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061946352,3.37,144.96,144.8,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061946557,3.37,144.96,144.84,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061946754,20.24734003,145.07,144.84,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061946755,3.37,145.0,144.84,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061946953,1.20043464,145.1,144.82,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1763061947157,3.37,145.04,144.95,0.04765158]
["bitfinex-derivatives","SOLF0:USTF0",1763061947356,22.0185449,145.1,144.98,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1763061947357,3.37,145.0,144.98,0.04536049]
["bitfinex-derivatives","SOLF0:USTF0",1763061947548,3.41474072,145.0,144.98,0.05190715]
["bitfinex-derivatives","SOLF0:USTF0",1763061947947,3.41474072,145.0,144.88,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061948147,3.37,145.0,144.92,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061948357,3.37,145.04,144.92,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061948761,3.37,145.04,144.97,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763061948963,3.37,145.01,144.99,0.04715036]
["bitfinex-derivatives","SOLF0:USTF0",1763061949164,3.4220725,145.01,144.99,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1763061949461,0.0520725,145.01,144.99,0.04825171]
["bitfinex-derivatives","SOLF0:USTF0",1763061949962,0.0520725,145.01,144.99,6.25865171]
["bitfinex-derivatives","SOLF0:USTF0",1763061950149,96.4676,145.21,144.99,6.25865171]
["bitfinex-derivatives","SOLF0:USTF0",1763061950150,3.37,145.09,144.99,1.42825171]
["bitfinex-derivatives","SOLF0:USTF0",1763061950352,20.66684706,145.16,144.95,96.6328]
["bitfinex-derivatives","SOLF0:USTF0",1763061950353,20.66684706,145.16,145.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1763061950562,31.46841373,145.22,144.94,213.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763061950563,3.37,145.15,144.99,31.46841373]
["bitfinex-derivatives","SOLF0:USTF0",1763061950760,2.20007157,145.25,144.94,213.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763061950761,3.37,145.2,145.04,96.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763061951058,3.37,145.2,145.06,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061951262,0.05295515,145.14,145.12,0.05183033]
["bitfinex-derivatives","SOLF0:USTF0",1763061951461,0.05295515,145.14,145.12,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1763061951462,0.04677888,145.14,145.12,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1763061951662,3.41677888,145.14,145.12,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1763061952261,0.04677888,145.14,145.12,0.05303042]
["bitfinex-derivatives","SOLF0:USTF0",1763061952855,3.37,145.22,145.13,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061953164,2.20007157,145.25,145.17,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061953352,3.37,145.31,145.2,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061953553,3.37,145.36,145.28,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061953758,0.0494924,145.33,145.31,0.04953604]
["bitfinex-derivatives","SOLF0:USTF0",1763061954361,4.75,145.32,145.16,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061954563,3.37,145.31,145.16,11.01743981]
["bitfinex-derivatives","SOLF0:USTF0",1763061954954,3.37,145.31,145.11,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061955355,3.37,145.31,145.12,96.5238]
["bitfinex-derivatives","SOLF0:USTF0",1763061955666,0.04614711,145.22,145.2,0.04520546]
["bitfinex-derivatives","SOLF0:USTF0",1763061955967,0.05064144,145.22,145.2,0.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1763061956150,0.05064144,145.22,145.2,6.24550139]
["bitfinex-derivatives","SOLF0:USTF0",1763061956356,32.38389969,145.4,145.2,6.24550139]
["bitfinex-derivatives","SOLF0:USTF0",1763061956357,1.1976254,145.4,145.21,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061956663,3.37,145.36,145.23,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061956858,3.37,145.36,145.28,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1763061957167,3.37,145.36,145.23,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061957367,0.05255198,145.31,145.28,0.05042062]
["bitfinex-derivatives","SOLF0:USTF0",1763061957557,3.37,145.36,145.28,0.05042062]
["bitfinex-derivatives","SOLF0:USTF0",1763061959168,3.37,145.36,145.15,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061959354,3.37,145.33,145.15,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061959964,3.37,145.33,145.15,93.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061960167,3.37,145.33,145.11,161.6273]
["bitfinex-derivatives","SOLF0:USTF0",1763061960168,3.4209277,145.25,145.23,0.04541771]
["bitfinex-derivatives","SOLF0:USTF0",1763061960469,3.4209277,145.25,145.11,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061960470,3.41968278,145.25,145.11,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061960670,3.37,145.25,145.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763061960970,3.37,145.25,145.07,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1763061960971,3.37,145.25,145.07,101.80627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061961156,3.37,145.25,145.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1763061961353,3.37,145.25,145.07,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061961555,3.37,145.22,145.07,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061961761,3.37,145.22,145.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1763061962060,3.37,145.22,145.07,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061962260,3.37,145.22,145.08,96.5504]
["bitfinex-derivatives","SOLF0:USTF0",1763061962567,3.37,145.22,144.86,302.72232082]
["bitfinex-derivatives","SOLF0:USTF0",1763061962568,3.37,145.27,145.15,31.18627429]
["bitfinex-derivatives","SOLF0:USTF0",1763061962862,3.31,145.41,145.21,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061963266,3.31,145.39,145.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1763061963455,3.31,145.39,145.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061963660,0.04925155,145.33,145.31,0.0495557]
["bitfinex-derivatives","SOLF0:USTF0",1763061963855,0.05249141,145.33,145.31,0.0495557]
["bitfinex-derivatives","SOLF0:USTF0",1763061964070,0.00382954,145.33,145.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061964463,0.00382954,145.33,145.31,0.0495557]
["bitfinex-derivatives","SOLF0:USTF0",1763061964765,3.31382954,145.33,145.31,0.0495557]
["bitfinex-derivatives","SOLF0:USTF0",1763061965069,0.00382954,145.33,145.31,0.0495557]
["bitfinex-derivatives","SOLF0:USTF0",1763061966159,0.00382954,145.33,145.18,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061966358,3.21,145.38,145.18,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061967065,3.21,145.28,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061967255,3.21,145.28,145.11,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061967964,3.21,145.26,145.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1763061968166,0.05125405,145.22,145.2,0.05076665]
["bitfinex-derivatives","SOLF0:USTF0",1763061968466,3.26125405,145.22,145.2,0.05076665]
["bitfinex-derivatives","SOLF0:USTF0",1763061968667,3.26125405,145.22,145.07,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061968866,3.21,145.22,145.07,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061969069,6.2017,145.2,145.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1763061969369,6.2017,145.2,144.98,109.039]
["bitfinex-derivatives","SOLF0:USTF0",1763061969370,3.21,145.19,145.0,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061969557,0.05076899,145.11,145.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1763061969762,0.04804595,145.12,145.09,0.04992458]
["bitfinex-derivatives","SOLF0:USTF0",1763061970060,3.21,145.23,145.09,0.04521827]
["bitfinex-derivatives","SOLF0:USTF0",1763061970257,3.21,145.23,145.1,96.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763061970461,3.21,145.31,145.12,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061970663,3.21,145.31,145.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061970863,3.21,145.27,145.04,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061971058,0.05067849,145.17,145.14,0.05155537]
["bitfinex-derivatives","SOLF0:USTF0",1763061971260,0.04435248,145.17,145.14,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763061971663,3.25435248,145.17,145.14,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763061973069,3.25435248,145.17,144.98,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061973265,3.21,145.17,144.96,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061973665,3.21,145.15,144.96,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061973867,3.21,145.15,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061974063,0.04628204,145.07,145.05,0.0481748]
["bitfinex-derivatives","SOLF0:USTF0",1763061974375,0.05000694,145.07,145.05,0.04364704]
["bitfinex-derivatives","SOLF0:USTF0",1763061974875,0.05000694,145.07,145.05,1.42364704]
["bitfinex-derivatives","SOLF0:USTF0",1763061975176,0.05000694,145.07,145.05,0.04364704]
["bitfinex-derivatives","SOLF0:USTF0",1763061975177,3.26000694,145.07,145.05,0.04364704]
["bitfinex-derivatives","SOLF0:USTF0",1763061976978,3.26000694,145.07,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061977272,3.21,145.07,144.95,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1763061977468,3.21,145.07,144.91,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061977665,3.21,145.07,144.89,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061977971,0.05096162,144.99,144.97,0.04874266]
["bitfinex-derivatives","SOLF0:USTF0",1763061978177,0.05277765,144.99,144.97,0.05138121]
["bitfinex-derivatives","SOLF0:USTF0",1763061978669,3.21,145.07,144.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061978864,3.21,145.07,144.9,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061979177,3.21,145.05,144.89,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061979567,3.21,145.05,144.86,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061979877,3.2582365,144.98,144.96,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1763061980068,3.26017736,144.98,144.96,0.05020204]
["bitfinex-derivatives","SOLF0:USTF0",1763061980772,3.26017736,144.98,144.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763061980970,3.26017736,144.98,144.75,96.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763061980971,3.21,144.98,144.81,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061981367,3.21,144.97,144.81,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061981880,0.05089313,144.9,144.88,0.05287596]
["bitfinex-derivatives","SOLF0:USTF0",1763061982183,0.05266521,144.9,144.88,0.04460165]
["bitfinex-derivatives","SOLF0:USTF0",1763061984079,3.26266521,144.9,144.88,0.04460165]
["bitfinex-derivatives","SOLF0:USTF0",1763061984270,3.26266521,144.9,144.7,96.7983]
["bitfinex-derivatives","SOLF0:USTF0",1763061984271,3.26266521,144.9,144.76,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061984472,3.21,144.9,144.76,18.08588199]
["bitfinex-derivatives","SOLF0:USTF0",1763061984877,3.21,144.9,144.76,7.15167094]
["bitfinex-derivatives","SOLF0:USTF0",1763061985173,7.15167094,144.92,144.82,0.04981487]
["bitfinex-derivatives","SOLF0:USTF0",1763061985174,3.25873193,144.84,144.82,0.04981487]
["bitfinex-derivatives","SOLF0:USTF0",1763061985372,3.25493608,144.84,144.82,0.05222732]
["bitfinex-derivatives","SOLF0:USTF0",1763061986173,3.25493608,144.84,144.73,7.15167094]
["bitfinex-derivatives","SOLF0:USTF0",1763061986473,3.21,144.84,144.76,7.15167094]
["bitfinex-derivatives","SOLF0:USTF0",1763061986972,3.21,144.84,144.72,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061987168,0.05056471,144.81,144.79,0.04482156]
["bitfinex-derivatives","SOLF0:USTF0",1763061987382,3.21,144.88,144.79,0.04482156]
["bitfinex-derivatives","SOLF0:USTF0",1763061987581,3.21,144.88,144.82,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1763061987784,3.21,144.88,144.76,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061988579,0.04847787,144.83,144.81,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1763061988766,0.04496944,144.83,144.81,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1763061988971,3.21,144.92,144.81,0.04680489]
["bitfinex-derivatives","SOLF0:USTF0",1763061989172,3.21,144.92,144.76,114.96736758]
["bitfinex-derivatives","SOLF0:USTF0",1763061989489,3.21,144.92,144.76,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061989777,3.21,144.92,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763061989976,0.04644172,144.89,144.86,0.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1763061990175,0.05095433,144.89,144.86,0.04754716]
["bitfinex-derivatives","SOLF0:USTF0",1763061990878,0.05095433,144.89,144.87,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763061991477,0.05095433,144.89,144.86,0.04754716]
["bitfinex-derivatives","SOLF0:USTF0",1763061991678,3.26095433,144.89,144.86,0.04754716]
["bitfinex-derivatives","SOLF0:USTF0",1763061991870,3.26095433,144.89,144.72,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061992185,3.21,144.89,144.72,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061992583,3.21,144.89,144.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763061992886,18.20716758,144.91,144.81,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1763061992887,0.04362305,144.84,144.81,0.04371425]
["bitfinex-derivatives","SOLF0:USTF0",1763061993068,3.41107746,144.84,144.81,0.05158485]
["bitfinex-derivatives","SOLF0:USTF0",1763061993274,3.41107746,144.84,144.68,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061993579,3.36,144.84,144.68,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061994081,3.36,144.84,144.68,115.01936758]
["bitfinex-derivatives","SOLF0:USTF0",1763061994383,0.04957327,144.77,144.75,0.04385065]
["bitfinex-derivatives","SOLF0:USTF0",1763061994686,0.04463214,144.77,144.75,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1763061994883,0.04463214,144.77,144.75,1.42983863]
["bitfinex-derivatives","SOLF0:USTF0",1763061995176,0.04463214,144.77,144.75,7.65053863]
["bitfinex-derivatives","SOLF0:USTF0",1763061995884,0.04463214,144.77,144.75,6.27053863]
["bitfinex-derivatives","SOLF0:USTF0",1763061996081,3.40463214,144.77,144.75,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1763061996280,0.04463214,144.77,144.75,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1763061996586,0.04463214,144.77,144.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763061996779,3.36,144.82,144.75,0.04983863]
["bitfinex-derivatives","SOLF0:USTF0",1763061997080,3.36,144.86,144.79,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763061997272,3.36,144.86,144.72,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763061997678,3.36,144.86,144.72,114.99806758]
["bitfinex-derivatives","SOLF0:USTF0",1763061997978,0.04627868,144.8,144.78,0.0444115]
["bitfinex-derivatives","SOLF0:USTF0",1763061998278,0.04370849,144.8,144.79,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1763061998987,0.04370849,144.8,144.79,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1763061999486,3.36,144.9,144.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763061999785,3.36,144.9,144.8,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763062000383,3.40557258,144.86,144.84,0.04561204]
["bitfinex-derivatives","SOLF0:USTF0",1763062000589,3.40746163,144.86,144.84,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1763062001388,3.40746163,144.86,144.76,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763062001683,3.36,144.86,144.72,134.68716758]
["bitfinex-derivatives","SOLF0:USTF0",1763062002084,18.20716758,144.92,144.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763062002085,3.36,144.83,144.74,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1763062002383,3.4116516,144.8,144.77,0.04400551]
["bitfinex-derivatives","SOLF0:USTF0",1763062002590,3.41130198,144.8,144.77,0.04814164]
["bitfinex-derivatives","SOLF0:USTF0",1763062002783,0.05130198,144.8,144.77,0.04814164]
["bitfinex-derivatives","SOLF0:USTF0",1763062003382,0.05130198,144.8,144.77,6.26804164]
["bitfinex-derivatives","SOLF0:USTF0",1763062003785,3.41130198,144.8,144.77,6.26804164]
["bitfinex-derivatives","SOLF0:USTF0",1763062005078,3.41130198,144.8,144.77,0.04814164]
["bitfinex-derivatives","SOLF0:USTF0",1763062006290,0.05130198,144.8,144.77,0.04814164]
["bitfinex-derivatives","SOLF0:USTF0",1763062006489,0.05130198,144.8,144.78,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1763062007588,18.20716758,144.96,144.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763062007589,3.36,144.88,144.85,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1763062007785,3.36,144.88,144.76,18.20716758]
["bitfinex-derivatives","SOLF0:USTF0",1763062008691,0.04865711,144.83,144.81,0.04377069]
["bitfinex-derivatives","SOLF0:USTF0",1763062008892,0.0494475,144.83,144.81,6.26187069]
["bitfinex-derivatives","SOLF0:USTF0",1763062010094,0.0494475,144.83,144.81,0.04377069]
["bitfinex-derivatives","SOLF0:USTF0",1763062010294,3.4094475,144.83,144.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062010481,3.36,144.83,144.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062010795,3.36,144.83,144.72,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062011398,0.05039336,144.79,144.76,0.04965357]
["bitfinex-derivatives","SOLF0:USTF0",1763062011587,0.05039336,144.79,144.65,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062011588,3.40376797,144.79,144.65,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062011783,3.36,144.79,144.65,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062012893,0.05150173,144.73,144.71,0.04682589]
["bitfinex-derivatives","SOLF0:USTF0",1763062013089,0.04683467,144.73,144.72,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763062013288,3.36,144.79,144.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062013490,3.36,144.83,144.71,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062013694,3.36,144.83,144.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763062013891,3.36,144.83,144.71,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062014293,3.36,144.83,144.76,0.04735118]
["bitfinex-derivatives","SOLF0:USTF0",1763062014497,0.0514993,144.81,144.76,0.04735118]
["bitfinex-derivatives","SOLF0:USTF0",1763062014701,3.36,144.8,144.76,0.04735118]
["bitfinex-derivatives","SOLF0:USTF0",1763062015300,3.36,144.8,144.68,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062016200,3.36,144.8,144.72,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1763062016402,3.36,144.76,144.75,0.0005816]
["bitfinex-derivatives","SOLF0:USTF0",1763062017200,3.36,144.75,144.69,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1763062017401,3.36,144.75,144.65,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062018405,0.04549325,144.71,144.69,0.04834706]
["bitfinex-derivatives","SOLF0:USTF0",1763062018804,3.40549325,144.71,144.69,0.04834706]
["bitfinex-derivatives","SOLF0:USTF0",1763062019309,0.04549325,144.71,144.69,0.04834706]
["bitfinex-derivatives","SOLF0:USTF0",1763062020307,3.40549325,144.71,144.69,0.04834706]
["bitfinex-derivatives","SOLF0:USTF0",1763062020605,3.40549325,144.71,144.59,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062020795,3.36,144.71,144.59,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062020995,7.15104855,144.76,144.59,19.60674855]
["bitfinex-derivatives","SOLF0:USTF0",1763062021203,3.36,144.75,144.66,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062021505,0.04770005,144.72,144.69,0.04914606]
["bitfinex-derivatives","SOLF0:USTF0",1763062021704,0.04366508,144.72,144.69,0.05013505]
["bitfinex-derivatives","SOLF0:USTF0",1763062022209,3.36,144.79,144.69,8.5811836]
["bitfinex-derivatives","SOLF0:USTF0",1763062022408,3.36,144.83,144.69,69.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062022703,3.36,144.88,144.75,7.15104855]
["bitfinex-derivatives","SOLF0:USTF0",1763062022895,3.36,144.88,144.76,11.06465928]
["bitfinex-derivatives","SOLF0:USTF0",1763062023100,3.36,144.88,144.83,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1763062023296,3.36,144.88,144.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1763062023297,0.05046841,144.87,144.84,0.04758072]
["bitfinex-derivatives","SOLF0:USTF0",1763062023500,0.04504772,144.87,144.84,0.04506552]
["bitfinex-derivatives","SOLF0:USTF0",1763062024102,8.26450977,144.97,144.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062024299,3.34,144.97,144.84,107.77425928]
["bitfinex-derivatives","SOLF0:USTF0",1763062024508,3.34,145.04,144.88,11.06465928]
["bitfinex-derivatives","SOLF0:USTF0",1763062024805,3.34,145.04,144.86,96.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763062024806,3.34,144.97,144.79,11.06465928]
["bitfinex-derivatives","SOLF0:USTF0",1763062025012,3.34,144.96,144.76,31.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062025303,3.34,145.0,144.89,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763062025504,3.34,145.0,144.81,128.06700883]
["bitfinex-derivatives","SOLF0:USTF0",1763062025707,3.34,144.98,144.81,31.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062025903,3.34,144.98,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763062026106,3.34,144.98,144.81,128.06420883]
["bitfinex-derivatives","SOLF0:USTF0",1763062026401,0.05029149,144.91,144.88,6.26127749]
["bitfinex-derivatives","SOLF0:USTF0",1763062026603,0.0449382,144.91,144.88,0.04544294]
["bitfinex-derivatives","SOLF0:USTF0",1763062026997,0.0449382,144.91,144.89,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1763062027215,3.34,144.98,144.88,0.04544294]
["bitfinex-derivatives","SOLF0:USTF0",1763062027509,4.95086933,145.03,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763062027510,3.09,145.03,144.94,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763062027899,3.09,145.03,144.87,96.6901]
["bitfinex-derivatives","SOLF0:USTF0",1763062028099,0.04879597,144.96,144.94,6.26329288]
["bitfinex-derivatives","SOLF0:USTF0",1763062028304,0.04640518,144.96,144.94,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1763062029010,0.04640518,144.96,144.94,1.4290394]
["bitfinex-derivatives","SOLF0:USTF0",1763062029205,0.04640518,144.96,144.94,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1763062029400,0.04640518,144.96,144.94,7.6416394]
["bitfinex-derivatives","SOLF0:USTF0",1763062029602,3.09,145.05,144.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062029907,3.09,145.05,144.86,31.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062030509,3.09,145.04,144.92,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1763062030710,0.05313969,144.97,144.94,0.05128563]
["bitfinex-derivatives","SOLF0:USTF0",1763062031003,3.14094372,144.97,144.94,0.04500795]
["bitfinex-derivatives","SOLF0:USTF0",1763062031205,0.05094372,144.97,144.94,0.04500795]
["bitfinex-derivatives","SOLF0:USTF0",1763062031607,3.14094372,144.97,144.83,12.63772082]
["bitfinex-derivatives","SOLF0:USTF0",1763062031806,3.09,144.97,144.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062032815,3.09,144.9,144.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062033405,3.09,144.9,144.83,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1763062033605,3.09,144.9,144.82,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062033910,0.04804444,144.87,144.86,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1763062034112,3.09,144.99,144.85,0.04585778]
["bitfinex-derivatives","SOLF0:USTF0",1763062034307,3.09,144.99,144.91,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763062034606,3.09,144.99,144.82,166.06790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062035003,3.09,144.99,144.83,96.717]
["bitfinex-derivatives","SOLF0:USTF0",1763062035212,0.05307288,144.92,144.9,0.04574422]
["bitfinex-derivatives","SOLF0:USTF0",1763062035407,0.04615288,144.92,144.9,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1763062035809,0.04615288,144.92,144.9,1.42497971]
["bitfinex-derivatives","SOLF0:USTF0",1763062036003,0.04615288,144.92,144.91,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1763062036209,3.09,144.99,144.91,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062036410,3.09,144.99,144.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062036914,3.09,145.04,144.89,96.677]
["bitfinex-derivatives","SOLF0:USTF0",1763062037114,0.0457775,144.98,144.97,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763062037415,0.04509834,144.99,144.96,0.04546596]
["bitfinex-derivatives","SOLF0:USTF0",1763062037714,0.05276861,144.99,144.96,0.05304058]
["bitfinex-derivatives","SOLF0:USTF0",1763062037912,3.14276861,144.99,144.96,0.05304058]
["bitfinex-derivatives","SOLF0:USTF0",1763062038116,0.05276861,144.99,144.96,0.05304058]
["bitfinex-derivatives","SOLF0:USTF0",1763062038512,0.05276861,144.99,144.96,1.43304058]
["bitfinex-derivatives","SOLF0:USTF0",1763062038712,0.05276861,144.99,144.98,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1763062039118,3.09,145.08,144.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062039308,3.09,145.08,144.93,96.6478]
["bitfinex-derivatives","SOLF0:USTF0",1763062039309,3.09,145.08,144.92,96.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763062039515,3.09,145.13,144.95,127.97450883]
["bitfinex-derivatives","SOLF0:USTF0",1763062039719,3.09,145.13,145.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1763062040121,3.13841941,145.08,145.06,0.04436144]
["bitfinex-derivatives","SOLF0:USTF0",1763062040318,3.14145568,145.08,145.06,0.04855184]
["bitfinex-derivatives","SOLF0:USTF0",1763062040718,3.14145568,145.08,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062040917,3.09,145.08,144.91,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062041225,3.09,145.13,144.98,96.6163]
["bitfinex-derivatives","SOLF0:USTF0",1763062041517,3.09,145.13,144.97,31.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062041723,0.04623197,145.06,145.04,0.04365959]
["bitfinex-derivatives","SOLF0:USTF0",1763062041925,3.09,145.13,145.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1763062042123,3.14091254,145.11,145.08,0.05076784]
["bitfinex-derivatives","SOLF0:USTF0",1763062042324,3.14091254,145.11,145.08,0.04463641]
["bitfinex-derivatives","SOLF0:USTF0",1763062042325,0.05287572,145.11,145.08,0.04463641]
["bitfinex-derivatives","SOLF0:USTF0",1763062043421,3.14287572,145.11,145.08,0.04463641]
["bitfinex-derivatives","SOLF0:USTF0",1763062043630,3.14287572,145.11,144.95,12.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763062043818,3.09,145.11,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062044526,3.1407051,145.05,145.02,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1763062044725,3.13691964,145.05,145.02,0.05010635]
["bitfinex-derivatives","SOLF0:USTF0",1763062046117,3.13691964,145.05,144.93,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1763062046324,3.09,145.05,144.87,244.30560883]
["bitfinex-derivatives","SOLF0:USTF0",1763062046525,3.09,145.05,144.89,96.6774]
["bitfinex-derivatives","SOLF0:USTF0",1763062046726,3.09,145.05,144.88,96.6803]
["bitfinex-derivatives","SOLF0:USTF0",1763062047021,0.04879596,144.98,144.95,0.04821177]
["bitfinex-derivatives","SOLF0:USTF0",1763062047226,3.09,145.09,144.91,127.99850883]
["bitfinex-derivatives","SOLF0:USTF0",1763062047420,3.09,145.09,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763062047620,3.09,145.09,144.94,96.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763062047819,88.53790883,145.16,144.95,96.6369]
["bitfinex-derivatives","SOLF0:USTF0",1763062048126,0.05236302,145.07,145.04,0.0479987]
["bitfinex-derivatives","SOLF0:USTF0",1763062048424,0.04400255,145.07,145.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1763062048620,3.09,145.15,145.04,0.0456183]
["bitfinex-derivatives","SOLF0:USTF0",1763062048816,3.09,145.15,145.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1763062049130,3.09,145.15,144.99,127.94440883]
["bitfinex-derivatives","SOLF0:USTF0",1763062049320,3.09,145.15,144.99,31.33790883]
["bitfinex-derivatives","SOLF0:USTF0",1763062049522,0.04446269,145.08,145.06,0.04551052]
["bitfinex-derivatives","SOLF0:USTF0",1763062049717,0.05263006,145.08,145.06,0.0476862]
["bitfinex-derivatives","SOLF0:USTF0",1763062050023,0.05263006,145.08,145.06,6.2549862]
["bitfinex-derivatives","SOLF0:USTF0",1763062050222,0.05263006,145.08,145.06,0.0476862]
["bitfinex-derivatives","SOLF0:USTF0",1763062050820,3.14263006,145.08,145.06,0.0476862]
["bitfinex-derivatives","SOLF0:USTF0",1763062051014,3.14263006,145.08,145.01,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763062052128,3.14263006,145.08,145.03,0.04911463]
["bitfinex-derivatives","SOLF0:USTF0",1763062052319,0.05263006,145.08,145.03,0.04911463]
["bitfinex-derivatives","SOLF0:USTF0",1763062052720,0.05263006,145.08,145.03,6.25801463]
["bitfinex-derivatives","SOLF0:USTF0",1763062052921,0.05263006,145.08,145.03,0.04911463]
["bitfinex-derivatives","SOLF0:USTF0",1763062053330,0.05263006,145.08,145.03,6.25801463]
["bitfinex-derivatives","SOLF0:USTF0",1763062054028,0.05263006,145.08,145.03,0.04911463]
["bitfinex-derivatives","SOLF0:USTF0",1763062054431,0.05263006,145.08,145.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763062055427,3.36,145.18,145.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1763062055629,3.36,145.18,145.02,96.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763062055932,3.36,145.18,145.01,157.78070883]
["bitfinex-derivatives","SOLF0:USTF0",1763062056127,3.36,145.18,145.02,96.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763062056333,0.05291576,145.11,145.09,6.25031507]
["bitfinex-derivatives","SOLF0:USTF0",1763062056528,0.04649128,145.11,145.09,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763062057433,3.40649128,145.11,145.09,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763062058525,0.04649128,145.11,145.09,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763062059030,3.40649128,145.11,145.09,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763062059627,3.40649128,145.11,145.01,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763062059929,3.36,145.11,145.01,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763062060433,3.36,145.08,145.01,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1763062060827,3.36,145.05,145.03,0.04538522]
["bitfinex-derivatives","SOLF0:USTF0",1763062061036,3.40624736,145.05,145.03,0.04580827]
["bitfinex-derivatives","SOLF0:USTF0",1763062061329,3.40624736,145.05,145.01,29.23476131]
["bitfinex-derivatives","SOLF0:USTF0",1763062061928,3.40624736,145.05,145.01,25.81476131]
["bitfinex-derivatives","SOLF0:USTF0",1763062062129,3.40624736,145.05,145.02,0.00050157]
["bitfinex-derivatives","SOLF0:USTF0",1763062062430,3.36,145.04,145.01,20.83870685]
["bitfinex-derivatives","SOLF0:USTF0",1763062063232,3.36,145.04,145.01,20.88508167]
["bitfinex-derivatives","SOLF0:USTF0",1763062063430,3.36,145.04,145.01,27.09458167]
["bitfinex-derivatives","SOLF0:USTF0",1763062064142,3.36,145.04,145.01,20.88508167]
["bitfinex-derivatives","SOLF0:USTF0",1763062065027,3.36,145.04,144.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062065231,5.04395368,145.04,144.94,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1763062065633,11.04602366,145.02,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062065834,16.08997734,145.02,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062066033,0.0527825,144.97,144.95,0.04945078]
["bitfinex-derivatives","SOLF0:USTF0",1763062066230,0.04841242,144.97,144.96,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1763062067041,11.04602366,145.06,144.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062067229,5.05920581,145.08,144.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062067435,5.05920581,145.07,144.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062067739,116.22,145.09,144.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062067935,0.04689708,145.04,145.02,0.04724356]
["bitfinex-derivatives","SOLF0:USTF0",1763062068142,0.0520975,145.04,145.02,0.04795976]
["bitfinex-derivatives","SOLF0:USTF0",1763062068343,5.07086245,145.03,145.02,0.04795976]
["bitfinex-derivatives","SOLF0:USTF0",1763062068535,0.0520975,145.04,145.02,0.04795976]
["bitfinex-derivatives","SOLF0:USTF0",1763062070338,5.07254828,145.03,145.02,0.04795976]
["bitfinex-derivatives","SOLF0:USTF0",1763062070933,0.0520975,145.04,145.02,0.04795976]
["bitfinex-derivatives","SOLF0:USTF0",1763062075549,5.06866287,145.03,144.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062075744,5.06866287,145.02,144.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062076044,6.2091,145.03,144.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062076346,0.05005416,144.98,144.96,0.05122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062076550,0.05005416,144.98,144.96,3.15122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062076551,0.05150151,144.98,144.96,3.15122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062076851,0.05150151,144.98,144.96,0.05122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062077251,0.05150151,144.98,144.96,6.26302419]
["bitfinex-derivatives","SOLF0:USTF0",1763062077449,0.05150151,144.98,144.96,9.36302419]
["bitfinex-derivatives","SOLF0:USTF0",1763062078552,0.05150151,144.98,144.96,6.26302419]
["bitfinex-derivatives","SOLF0:USTF0",1763062079559,0.05150151,144.98,144.96,0.05122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062079852,0.05150151,144.98,144.96,3.15122419]
["bitfinex-derivatives","SOLF0:USTF0",1763062080050,0.05150151,144.98,144.96,9.36292419]
["bitfinex-derivatives","SOLF0:USTF0",1763062080238,0.05150151,144.98,144.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062080443,127.26602366,145.09,144.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062080640,5.08494263,145.08,145.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763062080843,116.22,145.09,144.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062081045,116.22,145.09,145.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1763062081242,6.28511103,145.19,145.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062081443,0.04756084,145.15,145.12,3.15050398]
["bitfinex-derivatives","SOLF0:USTF0",1763062081644,0.04756084,145.15,145.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062081645,0.04761705,145.15,145.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062082056,9.96286885,145.22,145.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062082248,11.04602366,145.31,145.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062082646,11.04602366,145.27,145.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062082845,7.12237881,145.21,145.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763062083050,0.05227532,145.17,145.15,0.04752696]
["bitfinex-derivatives","SOLF0:USTF0",1763062083252,0.05227532,145.17,145.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763062083453,7.12237881,145.18,145.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062083748,7.12237881,145.18,145.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062084354,0.05137398,145.14,145.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062084658,0.04947851,145.14,145.12,0.05229275]
["bitfinex-derivatives","SOLF0:USTF0",1763062085253,0.04947851,145.14,144.99,103.72977881]
["bitfinex-derivatives","SOLF0:USTF0",1763062085254,0.04947851,145.14,145.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062085553,7.12237881,145.12,145.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062085971,7.12237881,145.14,145.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062086258,0.04744716,145.09,145.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763062086448,0.04744716,145.09,145.06,3.21630971]
["bitfinex-derivatives","SOLF0:USTF0",1763062086644,0.04744716,145.09,145.06,3.22116113]
["bitfinex-derivatives","SOLF0:USTF0",1763062086645,0.04579359,145.09,145.06,3.22116113]
["bitfinex-derivatives","SOLF0:USTF0",1763062086852,7.12237881,145.18,145.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062087852,0.04630255,145.14,145.11,0.04934682]
["bitfinex-derivatives","SOLF0:USTF0",1763062088452,0.04630255,145.14,145.11,3.21934682]
["bitfinex-derivatives","SOLF0:USTF0",1763062088652,70.58,145.24,145.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062089164,7.12237881,145.22,145.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062089764,70.58,145.24,145.15,0.0473106]
["bitfinex-derivatives","SOLF0:USTF0",1763062089765,0.04954015,145.17,145.15,0.0473106]
["bitfinex-derivatives","SOLF0:USTF0",1763062089967,0.04455116,145.17,145.15,0.04390012]
["bitfinex-derivatives","SOLF0:USTF0",1763062091352,0.04455116,145.17,145.15,3.21390012]
["bitfinex-derivatives","SOLF0:USTF0",1763062091554,70.58,145.24,145.15,3.21390012]
["bitfinex-derivatives","SOLF0:USTF0",1763062091756,70.58,145.24,145.15,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763062091952,70.58,145.24,145.11,7.12237881]
["bitfinex-derivatives","SOLF0:USTF0",1763062092157,77.70237881,145.24,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062092360,77.70237881,145.24,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062092565,0.04479628,145.19,145.17,0.04463759]
["bitfinex-derivatives","SOLF0:USTF0",1763062092762,0.04424518,145.19,145.17,0.04463759]
["bitfinex-derivatives","SOLF0:USTF0",1763062093064,0.04424518,145.19,145.17,3.21463759]
["bitfinex-derivatives","SOLF0:USTF0",1763062093457,70.58,145.24,145.17,3.21463759]
["bitfinex-derivatives","SOLF0:USTF0",1763062093657,7.12237881,145.27,145.17,3.21463759]
["bitfinex-derivatives","SOLF0:USTF0",1763062093862,26.51421815,145.31,145.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062094159,7.12237881,145.29,145.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062094581,0.04520209,145.25,145.22,0.04669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062098061,0.04520209,145.25,145.22,3.21669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062098468,0.04520209,145.25,145.22,0.04669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062099367,0.04520209,145.25,145.22,6.24739683]
["bitfinex-derivatives","SOLF0:USTF0",1763062099569,0.04520209,145.25,145.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062100459,0.04520209,145.25,145.22,0.04669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062103875,0.04520209,145.25,145.22,3.21669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062104067,0.04520209,145.25,145.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062104466,0.04520209,145.25,145.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062104969,7.12237881,145.33,145.22,0.04669683]
["bitfinex-derivatives","SOLF0:USTF0",1763062105176,6.1981,145.29,145.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062105476,7.12237881,145.3,145.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062105770,0.05000281,145.26,145.23,0.05102295]
["bitfinex-derivatives","SOLF0:USTF0",1763062108964,7.12237881,145.34,145.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062109369,7.12237881,145.34,145.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062109671,7.12237881,145.34,145.25,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763062109971,0.04444457,145.31,145.28,0.04648153]
["bitfinex-derivatives","SOLF0:USTF0",1763062110168,0.04542988,145.31,145.28,3.21750766]
["bitfinex-derivatives","SOLF0:USTF0",1763062111076,0.04542988,145.31,145.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763062111673,0.04542988,145.31,145.28,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1763062112276,6.24262988,145.31,145.28,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1763062112477,0.04542988,145.31,145.28,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1763062113782,8.54780869,145.31,145.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763062113972,7.12237881,145.31,145.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763062114278,6.1976,145.3,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763062114479,7.12237881,145.31,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763062114674,7.12237881,145.31,145.19,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1763062114675,6.1985,145.28,145.19,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1763062114974,0.04810501,145.26,145.24,0.04403064]
["bitfinex-derivatives","SOLF0:USTF0",1763062117475,7.12237881,145.34,145.24,3.32403064]
["bitfinex-derivatives","SOLF0:USTF0",1763062117673,27.65447893,145.39,145.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062117674,20.17176311,145.39,145.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062117878,70.56,145.4,145.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062118278,70.56,145.4,145.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062118681,0.0502219,145.36,145.34,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1763062119988,0.0502219,145.36,145.34,6.24734634]
["bitfinex-derivatives","SOLF0:USTF0",1763062120681,0.0502219,145.36,145.34,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1763062120882,8.55260071,145.36,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062121084,7.12237881,145.36,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062121484,7.12237881,145.39,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062121985,0.05280803,145.34,145.31,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1763062123680,6.1963,145.33,145.31,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1763062123880,0.05280803,145.34,145.31,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1763062124283,6.1963,145.33,145.31,0.04621878]
["bitfinex-derivatives","SOLF0:USTF0",1763062124592,8.50237881,145.33,145.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062124782,4.97468612,145.32,145.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062124973,7.12237881,145.3,145.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062125377,7.12237881,145.3,145.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1763062125571,7.12237881,145.3,145.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062125572,0.04815026,145.27,145.25,3.32683745]
["bitfinex-derivatives","SOLF0:USTF0",1763062125772,4.97406174,145.34,145.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062125976,4.97406174,145.36,145.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062126185,4.98020532,145.35,145.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062126381,4.9800328,145.37,145.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062126676,0.04692588,145.33,145.31,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763062126876,0.04897917,145.33,145.31,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763062127990,6.24527917,145.33,145.31,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763062128678,0.04897917,145.33,145.31,0.05110421]
["bitfinex-derivatives","SOLF0:USTF0",1763062129882,8.55135798,145.33,145.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062130081,6.28511103,145.34,145.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062130385,13.40748984,145.4,145.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1763062130683,13.40748984,145.44,145.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062130876,27.15216884,145.45,145.36,6.24446895]
["bitfinex-derivatives","SOLF0:USTF0",1763062131084,6.28511103,145.46,145.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062131285,0.05238302,145.42,145.39,3.32766987]
["bitfinex-derivatives","SOLF0:USTF0",1763062131480,0.05238302,145.42,145.39,0.04766987]
["bitfinex-derivatives","SOLF0:USTF0",1763062131978,0.05238302,145.42,145.39,3.32766987]
["bitfinex-derivatives","SOLF0:USTF0",1763062132587,0.05238302,145.42,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062133485,6.28511103,145.5,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062133679,6.28511103,145.5,145.41,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763062133885,104.12718168,145.51,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062134087,12.72170341,145.55,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062134088,6.28511103,145.55,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062134391,28.41992144,145.57,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062134584,1.3344348,145.57,145.47,3.32773646]
["bitfinex-derivatives","SOLF0:USTF0",1763062134780,0.04343093,145.53,145.51,0.0451299]
["bitfinex-derivatives","SOLF0:USTF0",1763062135092,0.04343093,145.53,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062135384,1.3344348,145.57,145.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062135687,1.3344348,145.57,145.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1763062135876,1.3344348,145.57,145.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062136081,0.05254881,145.56,145.54,3.33230648]
["bitfinex-derivatives","SOLF0:USTF0",1763062136287,0.05254881,145.56,145.54,0.05230648]
["bitfinex-derivatives","SOLF0:USTF0",1763062136890,0.05254881,145.56,145.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062137887,0.05254881,145.56,145.51,3.32469854]
["bitfinex-derivatives","SOLF0:USTF0",1763062138084,0.05252973,145.55,145.52,0.0489784]
["bitfinex-derivatives","SOLF0:USTF0",1763062138978,8.55490854,145.55,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062139179,7.12237881,145.55,145.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062139383,1.3344348,145.57,145.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062139790,1.3344348,145.57,145.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062140090,0.04628398,145.56,145.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062140284,0.04628398,145.56,145.54,0.04585459]
["bitfinex-derivatives","SOLF0:USTF0",1763062140285,0.04628398,145.56,145.54,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1763062140888,0.04628398,145.56,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062141081,1.3344348,145.57,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062141393,7.12237881,145.55,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062141588,7.12237881,145.52,145.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062142091,0.04634032,145.49,145.47,0.04741475]
["bitfinex-derivatives","SOLF0:USTF0",1763062142590,0.04634032,145.49,145.47,3.32741475]
["bitfinex-derivatives","SOLF0:USTF0",1763062143188,1.3344348,145.57,145.47,3.32741475]
["bitfinex-derivatives","SOLF0:USTF0",1763062143392,1.3344348,145.57,145.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062143782,1.3344348,145.57,145.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062143982,1.3344348,145.57,145.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062144209,0.05048351,145.54,145.52,3.44797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062145184,0.05048351,145.54,145.52,0.04797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062146190,1.3344348,145.57,145.52,3.37797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062146490,1.3344348,145.57,145.52,0.04797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062147188,0.04739535,145.56,145.52,0.04797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062149292,0.04739535,145.56,145.52,3.37797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062150486,0.04739535,145.56,145.54,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763062151191,0.04739535,145.56,145.52,3.37797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062151395,0.04739535,145.56,145.52,0.04797447]
["bitfinex-derivatives","SOLF0:USTF0",1763062151691,6.1883,145.52,145.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062151882,10.9621048,145.52,145.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062152086,10.9621048,145.52,145.35,10.9621048]
["bitfinex-derivatives","SOLF0:USTF0",1763062152087,6.1887,145.51,145.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062152483,6.1887,145.51,145.44,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763062152694,0.04715694,145.49,145.44,15.72851598]
["bitfinex-derivatives","SOLF0:USTF0",1763062153292,1.3344348,145.57,145.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062154094,1.3344348,145.57,145.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1763062154293,1.3344348,145.57,145.49,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1763062154294,0.05063528,145.52,145.49,0.04932204]
["bitfinex-derivatives","SOLF0:USTF0",1763062154992,10.9621048,145.51,145.44,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1763062155588,10.9621048,145.47,145.44,15.57377048]
["bitfinex-derivatives","SOLF0:USTF0",1763062155786,6.1908,145.46,145.44,15.57377048]
["bitfinex-derivatives","SOLF0:USTF0",1763062155991,0.05221549,145.46,145.44,0.04525585]
["bitfinex-derivatives","SOLF0:USTF0",1763062156299,1.38,145.45,145.35,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763062156486,10.9621048,145.46,145.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062156893,6.192,145.43,145.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062157095,10.9621048,145.46,145.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062157404,0.05181822,145.41,145.38,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1763062159497,6.24481822,145.41,145.38,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1763062159896,0.05181822,145.41,145.38,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1763062160601,6.1935,145.4,145.38,0.0492545]
["bitfinex-derivatives","SOLF0:USTF0",1763062160907,1.38,145.4,145.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062161110,10.9621048,145.38,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062161803,0.04483667,145.34,145.31,0.04919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062168302,0.04483667,145.34,145.31,3.37919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062168699,0.04483667,145.34,145.31,0.04919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062171697,6.1963,145.33,145.31,0.04919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062172006,7.5763,145.33,145.31,0.04919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062172504,0.04483667,145.34,145.31,0.04919901]
["bitfinex-derivatives","SOLF0:USTF0",1763062172906,22.06,145.33,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062173205,20.68,145.33,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062173401,6.1977,145.3,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062173711,20.68,145.34,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062173910,10.9621048,145.35,145.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763062173911,0.04829247,145.32,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062176109,6.197,145.31,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062178512,11.01039727,145.32,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062178911,11.01039727,145.32,145.29,3.36833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062178912,0.04829247,145.32,145.29,3.36833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062179101,0.04829247,145.32,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062179508,0.04829247,145.32,145.29,3.36833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062179909,0.04829247,145.32,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062181112,6.1972,145.31,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062182613,7.5772,145.31,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062182814,6.1972,145.31,145.29,0.04833722]
["bitfinex-derivatives","SOLF0:USTF0",1763062183212,6.1981,145.29,145.22,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763062183613,31.6421048,145.34,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062183818,38.5421048,145.34,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062184116,6.197,145.31,145.23,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763062184318,0.04679648,145.28,145.26,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1763062184509,0.04679669,145.28,145.26,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1763062186325,6.24519669,145.28,145.26,0.05117644]
["bitfinex-derivatives","SOLF0:USTF0",1763062186524,0.44882356,145.25,145.21,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763062186712,10.9621048,145.3,145.21,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763062187315,31.6421048,145.3,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062187516,20.68,145.3,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062187718,12.3928,145.33,145.12,23.3721048]
["bitfinex-derivatives","SOLF0:USTF0",1763062187719,6.1996,145.25,145.24,0.04516301]
["bitfinex-derivatives","SOLF0:USTF0",1763062187910,0.04600646,145.26,145.23,0.05105808]
["bitfinex-derivatives","SOLF0:USTF0",1763062188115,0.04877107,145.26,145.23,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1763062188315,6.1996,145.25,145.23,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1763062189525,37.8417048,145.25,145.23,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1763062190225,26.8796,145.25,145.23,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1763062190522,28.2596,145.25,145.23,0.04704646]
["bitfinex-derivatives","SOLF0:USTF0",1763062190719,6.2012,145.22,145.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062191120,10.9621048,145.24,145.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062191621,10.9621048,145.24,145.18,0.0437682]
["bitfinex-derivatives","SOLF0:USTF0",1763062191812,0.05068942,145.21,145.18,0.0437682]
["bitfinex-derivatives","SOLF0:USTF0",1763062193314,20.80341842,145.21,145.18,0.0437682]
["bitfinex-derivatives","SOLF0:USTF0",1763062193524,0.05068942,145.21,145.18,0.0437682]
["bitfinex-derivatives","SOLF0:USTF0",1763062196329,0.05068942,145.21,145.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1763062196730,0.05068942,145.21,145.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062199933,20.68,145.28,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062200123,31.6421048,145.3,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062200327,31.6421048,145.26,145.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062200632,9.73753651,145.29,145.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062200633,31.6421048,145.22,145.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062200822,0.04715489,145.16,145.15,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763062201135,10.9621048,145.26,145.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062201324,21.00836531,145.3,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062201632,10.9621048,145.32,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062201832,120.75520524,145.31,145.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202034,115.86,145.31,145.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202239,115.86,145.31,145.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202240,136.54,145.31,145.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202437,136.54,145.31,145.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202626,136.54,145.31,145.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202627,6.1982,145.29,145.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763062202830,0.04346321,145.27,145.25,3.28576246]
["bitfinex-derivatives","SOLF0:USTF0",1763062203027,70.5,145.37,145.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062203532,4.90902227,145.36,145.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763062203734,4.90902227,145.36,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062203929,0.04418814,145.33,145.3,0.04433869]
["bitfinex-derivatives","SOLF0:USTF0",1763062204129,0.04418814,145.33,145.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062204632,115.86,145.41,145.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062204838,115.86,145.41,145.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062205339,115.86,145.41,145.33,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763062205538,115.86,145.41,145.24,109.07832082]
["bitfinex-derivatives","SOLF0:USTF0",1763062205539,0.05280479,145.38,145.36,0.04782227]
["bitfinex-derivatives","SOLF0:USTF0",1763062205738,7.09835312,145.4,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062205739,7.09835312,145.37,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062206038,11.21783458,145.4,145.18,19.50285312]
["bitfinex-derivatives","SOLF0:USTF0",1763062206039,7.09835312,145.34,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062206535,7.09835312,145.34,145.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062206746,7.09835312,145.25,145.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062206933,7.09835312,145.25,145.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062207331,115.82,145.27,145.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062207544,7.09835312,145.31,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062207842,0.04460129,145.28,145.26,0.04700739]
["bitfinex-derivatives","SOLF0:USTF0",1763062208643,4.91684964,145.27,145.26,0.04700739]
["bitfinex-derivatives","SOLF0:USTF0",1763062208943,13.34155441,145.28,145.26,0.00562516]
["bitfinex-derivatives","SOLF0:USTF0",1763062209147,4.91686318,145.27,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062209339,6.1987,145.28,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062209537,11.93331537,145.29,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062209740,4.91596749,145.28,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062210032,4.91596749,145.28,145.14,7.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1763062210033,11.93331537,145.29,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062210236,11.93331537,145.29,145.1,170.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763062210237,7.09835312,145.26,145.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062210434,4.91552377,145.27,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062210637,0.04749507,145.26,145.24,0.04700167]
["bitfinex-derivatives","SOLF0:USTF0",1763062211533,1.42749507,145.26,145.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062211737,7.09835312,145.24,145.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062211940,7.09835312,145.24,145.17,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1763062212143,7.09835312,145.24,145.17,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763062212641,0.0494468,145.22,145.19,3.28895713]
["bitfinex-derivatives","SOLF0:USTF0",1763062213440,7.09835312,145.21,145.19,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1763062213746,13.29985312,145.21,145.19,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1763062213949,7.09835312,145.21,145.19,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1763062214435,1.38,145.2,145.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062214636,7.09835312,145.18,145.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062214840,7.09835312,145.21,145.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062215046,7.09835312,145.21,145.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062215446,7.09835312,145.21,145.06,7.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1763062215447,0.04860556,145.18,145.16,3.28807395]
["bitfinex-derivatives","SOLF0:USTF0",1763062215648,0.04415787,145.18,145.16,0.04373549]
["bitfinex-derivatives","SOLF0:USTF0",1763062216146,0.04415787,145.18,145.16,3.28373549]
["bitfinex-derivatives","SOLF0:USTF0",1763062216845,0.04415787,145.18,145.16,0.04373549]
["bitfinex-derivatives","SOLF0:USTF0",1763062217045,0.04415787,145.18,145.16,3.28373549]
["bitfinex-derivatives","SOLF0:USTF0",1763062217940,0.04415787,145.18,145.08,7.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1763062217941,7.14251099,145.18,145.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062218140,7.09835312,145.15,145.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062218344,6.205,145.13,145.05,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763062218546,7.09835312,145.15,145.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062219047,0.04616117,145.12,145.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062220455,0.04616117,145.12,144.95,12.63772082]
["bitfinex-derivatives","SOLF0:USTF0",1763062220755,0.04654762,145.05,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062221349,75.24,145.12,145.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062221648,75.24,145.12,145.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062222352,0.05185728,145.11,145.08,0.04698617]
["bitfinex-derivatives","SOLF0:USTF0",1763062222656,0.05185728,145.11,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062222657,0.05257075,145.11,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062222950,0.05257075,145.11,145.08,3.28377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062223355,0.05257075,145.11,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062223762,0.05257075,145.11,145.08,3.28377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062223954,0.05257075,145.11,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062224257,7.15092387,145.11,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062225360,6.2062,145.1,145.08,0.04377148]
["bitfinex-derivatives","SOLF0:USTF0",1763062225655,8.53092387,145.11,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062225859,7.09835312,145.07,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062226653,0.04862757,145.05,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062226848,115.86,145.11,145.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062227054,115.86,145.11,145.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062227953,0.04666551,145.1,145.08,0.04625488]
["bitfinex-derivatives","SOLF0:USTF0",1763062228149,0.04666551,145.1,145.08,3.28625488]
["bitfinex-derivatives","SOLF0:USTF0",1763062228964,0.04666551,145.1,145.08,0.04625488]
["bitfinex-derivatives","SOLF0:USTF0",1763062230055,1.42666551,145.1,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763062230264,6.2075,145.07,145.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1763062230559,7.09835312,145.05,144.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062230858,6.2089,145.04,144.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062231257,0.04854161,145.03,144.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062231868,0.04854161,145.03,144.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062232069,0.05185036,145.0,144.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763062233254,0.05185036,145.0,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062233467,0.04898226,144.96,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062233762,0.04898226,144.96,144.81,103.82315312]
["bitfinex-derivatives","SOLF0:USTF0",1763062233763,0.04898226,144.96,144.9,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763062234076,0.04377137,144.94,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062234560,0.04377137,144.94,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062234765,0.05109114,144.92,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062235161,0.05109114,144.92,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062235358,0.04644722,144.92,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062235665,115.88,144.99,144.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062236568,0.05086824,144.98,144.96,0.05052589]
["bitfinex-derivatives","SOLF0:USTF0",1763062237571,1.43086824,144.98,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062237774,7.09835312,144.95,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062238065,7.09835312,144.95,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062238470,7.09835312,144.98,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062238674,0.05167848,144.93,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062238968,0.05078945,144.93,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062239566,0.05078945,144.93,144.91,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763062239768,115.88,144.99,144.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062240267,115.88,144.99,144.93,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763062240769,0.04750541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062241668,0.04750541,144.97,144.95,3.16657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062243770,0.04750541,144.97,144.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062244660,0.04750541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062244860,0.04750541,144.97,144.95,3.16657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062247667,0.04750541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062248378,0.04750541,144.97,144.95,3.16657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062249974,0.04750541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062251560,6.25930541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062251761,0.04750541,144.97,144.95,0.04657145]
["bitfinex-derivatives","SOLF0:USTF0",1763062252177,0.04750541,144.97,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062252178,1.42750541,144.97,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062252475,7.09835312,144.95,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062252675,7.09835312,144.95,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062252972,7.09835312,144.98,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062253173,0.0486988,144.95,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062253376,6.2116,144.97,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062253377,0.04852186,144.94,144.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062253672,0.04852186,144.94,144.88,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1763062253873,0.0468046,144.92,144.88,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763062254267,0.0468046,144.92,144.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062255379,0.0468046,144.92,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062255677,0.04633687,144.92,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062256271,0.04633687,144.92,144.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763062256674,0.04633687,144.92,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062257872,0.04633687,144.92,144.89,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1763062258277,0.04633687,144.92,144.87,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763062258475,7.14468999,144.92,144.87,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1763062259175,7.14468999,144.92,144.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763062259378,7.14612785,144.92,144.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763062259577,7.14612785,144.92,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062259886,7.14612785,144.92,144.87,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763062260074,0.04858595,144.91,144.87,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763062260275,0.04858595,144.91,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062260471,0.04858595,144.91,144.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763062260675,0.04837424,144.91,144.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763062260877,0.04837424,144.91,144.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062261084,0.04837424,144.91,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062261376,0.04837424,144.91,144.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062261572,0.00210234,144.88,144.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062261774,0.00210234,144.88,144.87,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1763062261974,0.00210234,144.88,144.87,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1763062262482,7.09835312,144.96,144.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062262674,41.73798592,144.96,144.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062262983,41.73798592,144.96,144.8,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062262984,7.09835312,144.9,144.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062263176,7.09835312,144.87,144.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062263372,7.09835312,144.87,144.84,0.04810275]
["bitfinex-derivatives","SOLF0:USTF0",1763062263373,0.05284364,144.86,144.84,0.04810275]
["bitfinex-derivatives","SOLF0:USTF0",1763062263674,4.95884497,144.86,144.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062263982,27.82835312,144.87,144.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062263983,7.09835312,144.82,144.76,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1763062264283,7.09835312,144.83,144.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062264474,4.90564327,144.86,144.69,103.90645312]
["bitfinex-derivatives","SOLF0:USTF0",1763062264475,7.09835312,144.86,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062264779,0.05141168,144.85,144.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062265084,0.05141168,144.85,144.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062265287,0.05286906,144.83,144.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763062266078,0.05286906,144.83,144.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062266079,11.07154326,144.81,144.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062266269,0.05121783,144.75,144.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062266672,0.05121783,144.75,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062266879,0.05071171,144.74,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062267183,0.04941372,144.74,144.71,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763062267380,0.04941372,144.74,144.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062267581,0.05179811,144.74,144.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062267781,12.4314,144.88,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062267782,11.07154326,144.88,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062268085,115.94,144.85,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062268471,127.01154326,144.85,144.76,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763062268672,0.05090394,144.82,144.79,0.04964396]
["bitfinex-derivatives","SOLF0:USTF0",1763062269677,1.38,144.81,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062269984,11.07154326,144.8,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062270183,20.73,144.82,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062270184,11.07154326,144.82,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062270387,11.07154326,144.82,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062270589,14.57410326,144.82,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062270898,0.0469502,144.79,144.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062272590,0.0469502,144.79,144.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062272791,0.05290738,144.77,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062273087,0.0462937,144.72,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062273391,0.0509874,144.7,144.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062273688,0.04783254,144.67,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062273985,0.04815958,144.64,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062274642,0.04815958,144.64,144.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062274813,0.05060083,144.63,144.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062275382,0.05060083,144.63,144.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062275677,21.05858337,144.67,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062275881,11.07154326,144.68,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062276580,0.04799493,144.65,144.63,0.04793801]
["bitfinex-derivatives","SOLF0:USTF0",1763062277785,11.07154326,144.64,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278087,11.07154326,144.63,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278283,20.53694919,144.69,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278482,105.2287356,144.79,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278483,11.07154326,144.67,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278688,11.07154326,144.71,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278886,17.39320338,144.8,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062278887,21.03326039,144.7,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062279490,21.03326039,144.7,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062279691,11.07154326,144.75,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062279885,0.04889678,144.68,144.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062280083,0.04441488,144.68,144.66,3.42076645]
["bitfinex-derivatives","SOLF0:USTF0",1763062280287,0.04441488,144.68,144.66,0.05076645]
["bitfinex-derivatives","SOLF0:USTF0",1763062281892,11.07154326,144.67,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062282190,6.2249,144.66,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062282395,20.23404766,144.75,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062282694,11.07154326,144.71,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062282897,0.04430079,144.65,144.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062283090,0.04430079,144.65,144.61,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1763062283292,0.04430079,144.65,144.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062283591,0.04430079,144.65,144.63,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763062283890,0.04430079,144.65,144.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062283891,31.33332141,144.75,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062284085,84.14,144.77,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062284285,84.14,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763062284286,104.95372998,144.77,144.71,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1763062284487,104.95372998,144.77,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062284685,104.95372998,144.77,144.72,0.0477451]
["bitfinex-derivatives","SOLF0:USTF0",1763062284883,11.1194606,144.76,144.73,0.05126559]
["bitfinex-derivatives","SOLF0:USTF0",1763062285191,11.12264317,144.76,144.73,0.04421621]
["bitfinex-derivatives","SOLF0:USTF0",1763062286393,6.2209,144.75,144.73,0.04421621]
["bitfinex-derivatives","SOLF0:USTF0",1763062287302,22.11,144.74,144.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062287596,11.07154326,144.71,144.61,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763062287798,6.2234,144.69,144.61,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763062287989,6.2234,144.69,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763062288187,11.07154326,144.71,144.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062288385,0.04409817,144.66,144.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062288698,0.04409817,144.66,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062288898,6.2216,144.73,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062289294,11.07154326,144.75,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763062289495,31.80154326,144.75,144.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062289897,0.04599338,144.71,144.69,0.05290623]
["bitfinex-derivatives","SOLF0:USTF0",1763062291294,12.49753664,144.71,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062291498,11.07154326,144.71,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062291696,31.80154326,144.71,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062292093,6.2238,144.68,144.6,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763062292294,0.04386861,144.67,144.6,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1763062292690,6.26806861,144.67,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062292890,0.04386861,144.67,144.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062293705,11.11541187,144.67,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062293901,11.11541187,144.67,144.53,15.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763062293902,0.05214762,144.61,144.53,15.7201]
["bitfinex-derivatives","SOLF0:USTF0",1763062294101,0.05214762,144.61,144.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062294604,0.05214762,144.61,144.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062294800,0.05185158,144.62,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062295008,11.07154326,144.67,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062295009,0.04460228,144.59,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062295305,0.04460228,144.59,144.52,11.07154326]
["bitfinex-derivatives","SOLF0:USTF0",1763062295306,17.29574326,144.67,144.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062295604,11.07154326,144.67,144.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062295999,6.2251,144.65,144.58,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763062296207,0.04963367,144.63,144.6,0.04390778]
["bitfinex-derivatives","SOLF0:USTF0",1763062296702,0.04963367,144.63,144.6,3.30390778]
["bitfinex-derivatives","SOLF0:USTF0",1763062297202,0.04963367,144.63,144.6,9.53060778]
["bitfinex-derivatives","SOLF0:USTF0",1763062297605,0.04963367,144.63,144.6,0.04390778]
["bitfinex-derivatives","SOLF0:USTF0",1763062299104,6.2263,144.62,144.6,0.04390778]
["bitfinex-derivatives","SOLF0:USTF0",1763062300310,6.2282,144.58,144.52,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763062300503,20.73,144.62,144.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062300701,20.73,144.62,144.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062300702,20.73,144.58,144.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062301414,0.0461839,144.53,144.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062302113,0.0461839,144.53,144.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062302314,0.04647655,144.52,144.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062303716,11.07154326,144.63,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062304011,21.05796452,144.63,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062304205,11.07154326,144.6,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062304405,20.73,144.62,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062304607,6.2282,144.58,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062304809,0.04424993,144.58,144.55,0.04600126]
["bitfinex-derivatives","SOLF0:USTF0",1763062305214,6.2285,144.57,144.55,0.04600126]
["bitfinex-derivatives","SOLF0:USTF0",1763062305407,0.04424993,144.58,144.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062305608,31.80154326,144.6,144.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062306008,4.96326322,144.59,144.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062306311,31.80154326,144.6,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763062306512,0.05186095,144.57,144.51,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1763062307115,6.28036095,144.57,144.49,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763062307317,0.04770157,144.54,144.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062307512,0.0442096,144.53,144.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062307818,0.05031102,144.53,144.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062308017,0.04357855,144.5,144.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062308315,0.04357855,144.5,144.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062308504,0.05181011,144.49,144.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062308703,0.04958063,144.49,144.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062310319,11.07154326,144.59,144.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062311207,0.04461204,144.55,144.52,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1763062311813,6.27391204,144.55,144.52,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1763062312020,0.04461204,144.55,144.52,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1763062312209,0.04461204,144.55,144.52,3.31026868]
["bitfinex-derivatives","SOLF0:USTF0",1763062313123,0.04461204,144.55,144.52,9.54056868]
["bitfinex-derivatives","SOLF0:USTF0",1763062314014,0.04461204,144.55,144.52,0.05026868]
["bitfinex-derivatives","SOLF0:USTF0",1763062314614,11.07154326,144.54,144.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062315620,20.73,144.48,144.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062315931,0.05180764,144.44,144.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062316123,0.04746199,144.4,144.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062317013,0.04746199,144.4,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062317209,11.11840223,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062317408,37.66765186,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062317614,17.35540223,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062317809,11.11840223,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062318022,6.2382,144.35,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062318316,31.84840223,144.37,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062318522,11.07154326,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062318821,11.11582272,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062319023,17.35482272,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062319321,11.11582272,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062319918,0.04427946,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062320118,0.04427946,144.33,144.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062320419,0.04427946,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062321415,0.04427946,144.33,144.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062322323,0.04427946,144.33,144.31,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062323122,0.04427946,144.33,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062323918,116.06,144.36,144.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062324220,116.12,144.44,144.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763062324430,116.12,144.44,144.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062324927,116.17024304,144.44,144.41,0.04731486]
["bitfinex-derivatives","SOLF0:USTF0",1763062325221,137.44497025,144.44,144.41,0.04731486]
["bitfinex-derivatives","SOLF0:USTF0",1763062325426,137.44497025,144.44,144.41,3.42731486]
["bitfinex-derivatives","SOLF0:USTF0",1763062325722,137.44497025,144.44,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062325723,159.55497025,144.44,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062325924,137.39472721,144.44,144.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062326229,137.39472721,144.44,144.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062326421,116.12,144.44,144.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062326727,70.84,144.51,144.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062326932,0.04383672,144.49,144.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062327220,0.00383672,144.49,144.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062327415,116.12,144.53,144.46,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763062327619,116.12,144.53,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062328315,116.16530429,144.53,144.5,3.43561912]
["bitfinex-derivatives","SOLF0:USTF0",1763062328521,116.16530429,144.53,144.5,0.04561912]
["bitfinex-derivatives","SOLF0:USTF0",1763062329320,116.16530429,144.53,144.25,12.63772082]
["bitfinex-derivatives","SOLF0:USTF0",1763062329321,97.0668,144.3,144.19,12.66429871]
["bitfinex-derivatives","SOLF0:USTF0",1763062329624,14.37808384,144.2,144.05,97.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763062329830,7.18904192,144.2,144.05,1.20684573]
["bitfinex-derivatives","SOLF0:USTF0",1763062330125,3.2,144.19,144.0,7.18904192]
["bitfinex-derivatives","SOLF0:USTF0",1763062330322,0.05038898,144.11,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062330519,5.46892339,144.16,144.0,7.18904192]
["bitfinex-derivatives","SOLF0:USTF0",1763062330725,3.2,144.19,144.04,7.18904192]
["bitfinex-derivatives","SOLF0:USTF0",1763062330931,10.80958922,144.18,144.04,7.18904192]
["bitfinex-derivatives","SOLF0:USTF0",1763062331123,14.00958922,144.17,144.02,7.18904192]
["bitfinex-derivatives","SOLF0:USTF0",1763062331322,5.46973642,144.16,144.03,18.39189388]
["bitfinex-derivatives","SOLF0:USTF0",1763062331523,5.32721406,144.21,144.08,0.04532952]
["bitfinex-derivatives","SOLF0:USTF0",1763062331730,0.05218265,144.16,144.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062331930,0.04553608,144.16,144.14,3.43499131]
["bitfinex-derivatives","SOLF0:USTF0",1763062332428,1.20734817,144.25,144.14,3.43499131]
["bitfinex-derivatives","SOLF0:USTF0",1763062332626,3.2,144.23,144.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062332828,5.44634945,144.22,144.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062333025,3.2,144.23,144.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062333435,0.04623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062333928,3.24623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062334334,4.62623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062334534,3.24623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062334728,0.04623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062334926,3.2,144.19,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062335430,3.2,144.18,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062335933,0.04623781,144.2,144.17,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062336328,0.04623781,144.2,144.17,3.43656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062336531,5.42671317,144.26,144.17,3.43656855]
["bitfinex-derivatives","SOLF0:USTF0",1763062336736,5.42671317,144.28,144.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062336927,3.2,144.32,144.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062337329,5.43021632,144.31,144.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062337531,0.05081954,144.26,144.24,0.04438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062337727,0.04573905,144.26,144.24,3.43438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062338127,0.04573905,144.26,144.24,0.04438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062339632,3.24573905,144.26,144.24,0.04438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062340232,0.04573905,144.26,144.24,0.04438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062341437,8.64414932,144.34,144.24,3.43438273]
["bitfinex-derivatives","SOLF0:USTF0",1763062341636,3.2,144.33,144.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062342135,5.44478545,144.32,144.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062342334,0.04968472,144.29,144.27,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1763062345634,5.4528636,144.28,144.22,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763062345840,3.2,144.26,144.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062346038,3.2,144.24,144.11,21.78189388]
["bitfinex-derivatives","SOLF0:USTF0",1763062346234,8.65198785,144.23,144.16,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1763062346541,8.65198785,144.23,144.07,97.2184]
["bitfinex-derivatives","SOLF0:USTF0",1763062346542,3.2,144.23,144.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062346739,0.04890951,144.21,144.18,0.04504162]
["bitfinex-derivatives","SOLF0:USTF0",1763062346938,3.2,144.27,144.18,3.43504162]
["bitfinex-derivatives","SOLF0:USTF0",1763062347141,33.81658318,144.36,144.18,3.43504162]
["bitfinex-derivatives","SOLF0:USTF0",1763062347142,5.44303929,144.3,144.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062347340,3.2,144.29,144.2,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763062347536,3.2,144.29,144.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062347839,3.2,144.29,144.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1763062348037,0.04481021,144.26,144.23,0.04609496]
["bitfinex-derivatives","SOLF0:USTF0",1763062349445,0.04481021,144.26,144.23,3.43609496]
["bitfinex-derivatives","SOLF0:USTF0",1763062349841,0.04481021,144.26,144.24,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763062350342,3.2,144.33,144.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763062350545,3.2,144.33,144.27,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1763062351239,0.05151278,144.31,144.29,0.05030084]
["bitfinex-derivatives","SOLF0:USTF0",1763062352147,3.25151278,144.31,144.29,0.05030084]
["bitfinex-derivatives","SOLF0:USTF0",1763062352845,0.05151278,144.31,144.29,0.05030084]
["bitfinex-derivatives","SOLF0:USTF0",1763062353048,86.56471694,144.4,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062353049,3.34,144.4,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062353245,10.74244334,144.39,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062353451,3.34,144.4,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062353749,3.34,144.38,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062353942,1.20586299,144.4,144.33,0.0496548]
["bitfinex-derivatives","SOLF0:USTF0",1763062353943,3.38824159,144.35,144.33,0.0496548]
["bitfinex-derivatives","SOLF0:USTF0",1763062354148,3.38870418,144.35,144.33,0.04378496]
["bitfinex-derivatives","SOLF0:USTF0",1763062356341,5.35234703,144.34,144.33,0.04378496]
["bitfinex-derivatives","SOLF0:USTF0",1763062356738,0.04870418,144.35,144.33,0.04378496]
["bitfinex-derivatives","SOLF0:USTF0",1763062357452,0.04870418,144.35,144.33,3.31378496]
["bitfinex-derivatives","SOLF0:USTF0",1763062357645,5.34890893,144.41,144.33,3.31378496]
["bitfinex-derivatives","SOLF0:USTF0",1763062357846,5.34890893,144.4,144.34,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763062358047,5.34890893,144.39,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062358245,3.34,144.42,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062358450,5.35590689,144.41,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062358651,0.04481512,144.38,144.36,0.04503462]
["bitfinex-derivatives","SOLF0:USTF0",1763062359650,0.04481512,144.38,144.36,9.55213462]
["bitfinex-derivatives","SOLF0:USTF0",1763062359951,0.04481512,144.38,144.36,0.04503462]
["bitfinex-derivatives","SOLF0:USTF0",1763062360339,0.04481512,144.38,144.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062360340,8.68790411,144.37,144.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062360551,5.34790411,144.36,144.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062360847,3.34,144.37,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763062360848,5.34790411,144.35,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763062361051,3.34,144.37,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763062361245,5.34459923,144.36,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763062361449,5.39362315,144.35,144.33,0.05249254]
["bitfinex-derivatives","SOLF0:USTF0",1763062361746,0.04902392,144.35,144.33,0.05249254]
["bitfinex-derivatives","SOLF0:USTF0",1763062362149,3.38902392,144.35,144.33,0.05249254]
["bitfinex-derivatives","SOLF0:USTF0",1763062362355,3.34,144.33,144.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062362654,5.34476497,144.32,144.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062362852,5.34476497,144.31,144.27,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763062363049,3.34,144.31,144.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062363252,0.04580762,144.27,144.25,3.32336225]
["bitfinex-derivatives","SOLF0:USTF0",1763062363447,0.04580762,144.27,144.25,9.56536225]
["bitfinex-derivatives","SOLF0:USTF0",1763062364753,3.34,144.36,144.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062364950,3.34,144.41,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062365151,5.34875335,144.4,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062365466,3.34,144.41,144.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062365754,3.34,144.45,144.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062365954,5.3477669,144.44,144.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062366155,103.8,144.48,144.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062366459,103.8,144.48,144.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062366655,3.50256,144.5,144.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062366847,0.04711686,144.47,144.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062367047,0.04711686,144.47,144.46,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1763062367250,3.34,144.49,144.45,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1763062367551,3.34,144.47,144.45,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1763062367859,6.84256,144.5,144.45,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1763062368048,3.34,144.49,144.45,0.05085486]
["bitfinex-derivatives","SOLF0:USTF0",1763062368254,3.34,144.47,144.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062368854,8.67384214,144.46,144.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062369060,5.33401165,144.47,144.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062369356,0.04638264,144.43,144.41,0.04410503]
["bitfinex-derivatives","SOLF0:USTF0",1763062369560,0.0488443,144.43,144.41,0.05213752]
["bitfinex-derivatives","SOLF0:USTF0",1763062370452,3.3888443,144.43,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062370757,3.34,144.43,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062370960,10.54358134,144.42,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1763062371160,10.54358134,144.42,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062371161,3.34,144.42,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062371466,0.04903947,144.38,144.36,0.05114999]
["bitfinex-derivatives","SOLF0:USTF0",1763062371854,3.38903947,144.38,144.36,0.05114999]
["bitfinex-derivatives","SOLF0:USTF0",1763062374857,0.04903947,144.38,144.36,0.05114999]
["bitfinex-derivatives","SOLF0:USTF0",1763062375563,3.34,144.36,144.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062375862,3.34,144.36,144.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062376562,0.05052206,144.33,144.3,0.05209019]
["bitfinex-derivatives","SOLF0:USTF0",1763062376969,0.05052206,144.33,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1763062377155,3.34,144.4,144.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062377460,8.68719766,144.42,144.32,10.47358134]
["bitfinex-derivatives","SOLF0:USTF0",1763062377673,3.34,144.42,144.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062378159,3.34,144.42,144.38,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763062378463,3.34,144.42,144.36,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1763062378464,0.04675727,144.39,144.36,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1763062378856,0.04675727,144.39,144.36,3.31927896]
["bitfinex-derivatives","SOLF0:USTF0",1763062379163,3.38675727,144.39,144.36,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1763062379562,0.04675727,144.39,144.36,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1763062379761,8.68780337,144.38,144.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062379951,3.34,144.38,144.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062380152,3.34,144.37,144.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062380657,3.34,144.35,144.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062380858,3.34,144.33,144.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763062381062,0.04401784,144.31,144.28,3.322795]
["bitfinex-derivatives","SOLF0:USTF0",1763062381267,0.04446318,144.31,144.28,3.31906386]
["bitfinex-derivatives","SOLF0:USTF0",1763062382654,0.04446318,144.31,144.28,0.04906386]
["bitfinex-derivatives","SOLF0:USTF0",1763062383969,0.04446318,144.31,144.28,3.30906386]
["bitfinex-derivatives","SOLF0:USTF0",1763062384164,0.04446318,144.31,144.28,0.04906386]
["bitfinex-derivatives","SOLF0:USTF0",1763062384772,9.38416318,144.31,144.28,0.04906386]
["bitfinex-derivatives","SOLF0:USTF0",1763062384971,9.38416318,144.31,144.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062384972,3.1,144.29,144.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062385267,3.1,144.29,144.2,7.20358134]
["bitfinex-derivatives","SOLF0:USTF0",1763062385268,9.3406,144.29,144.22,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1763062385468,3.1,144.27,144.15,10.46358134]
["bitfinex-derivatives","SOLF0:USTF0",1763062385670,5.35426188,144.26,144.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062385970,0.04594004,144.22,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062386264,0.04730472,144.23,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062386471,0.04531927,144.23,144.21,3.35243627]
["bitfinex-derivatives","SOLF0:USTF0",1763062387165,24.18975659,144.33,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062387364,3.35,144.31,144.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062387571,5.35567739,144.3,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763062387759,3.35,144.31,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1763062387960,3.35,144.31,144.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062387961,0.05269034,144.28,144.26,0.05254775]
["bitfinex-derivatives","SOLF0:USTF0",1763062388168,3.35,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062388367,5.35629138,144.25,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062388558,3.35,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062388758,5.35671792,144.25,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062388959,3.35,144.23,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062389271,3.39378164,144.19,144.16,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062389673,0.04378164,144.19,144.16,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062390368,0.04378164,144.19,144.16,3.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062390565,0.04378164,144.19,144.16,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062391770,0.04378164,144.19,144.16,3.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062391977,0.04378164,144.19,144.16,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062392167,3.39378164,144.19,144.16,0.05192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062393372,0.04378164,144.19,144.16,3.35192083]
["bitfinex-derivatives","SOLF0:USTF0",1763062393774,5.34118448,144.26,144.19,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1763062393974,5.34118448,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062393975,3.35,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062394369,9.5928,144.24,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062394670,0.05301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062394870,3.40301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062395076,0.05301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062395663,3.40301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062395969,0.05301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062396874,3.40301732,144.21,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062398077,3.35,144.2,144.19,0.04787769]
["bitfinex-derivatives","SOLF0:USTF0",1763062398577,3.35,144.2,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062399170,3.35,144.25,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062399570,3.35,144.25,144.16,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1763062399770,3.35,144.25,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062399968,0.04519292,144.2,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062400175,6.85256,144.29,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1763062400369,6.85256,144.29,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062400567,3.35,144.27,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062401265,3.35,144.26,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062401869,3.35,144.26,144.19,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763062402070,3.50256,144.29,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062402779,3.50256,144.29,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062402982,3.50256,144.29,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062403277,0.04697063,144.28,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062403572,0.04697063,144.28,144.26,0.044897]
["bitfinex-derivatives","SOLF0:USTF0",1763062403775,0.04697063,144.28,144.26,3.344897]
["bitfinex-derivatives","SOLF0:USTF0",1763062403981,0.04697063,144.28,144.26,0.044897]
["bitfinex-derivatives","SOLF0:USTF0",1763062406281,0.04697063,144.28,144.26,3.344897]
["bitfinex-derivatives","SOLF0:USTF0",1763062406972,3.39697063,144.28,144.26,0.044897]
["bitfinex-derivatives","SOLF0:USTF0",1763062407474,3.35,144.27,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062407678,3.50256,144.29,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062408382,3.50256,144.29,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062408581,6.85256,144.29,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062408777,3.35,144.28,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062408977,6.2422,144.26,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062409481,9.5922,144.26,144.21,3.35194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062410068,3.35,144.25,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062410580,3.50256,144.29,144.21,9.59604201]
["bitfinex-derivatives","SOLF0:USTF0",1763062410581,6.2417,144.27,144.21,9.59604201]
["bitfinex-derivatives","SOLF0:USTF0",1763062410880,6.85256,144.29,144.21,3.35194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062411069,9.5935,144.23,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062411273,3.35,144.27,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062411973,9.5918,144.27,144.21,6.29604201]
["bitfinex-derivatives","SOLF0:USTF0",1763062412280,0.05263914,144.25,144.21,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1763062413379,0.05263914,144.25,144.21,9.55604201]
["bitfinex-derivatives","SOLF0:USTF0",1763062413680,0.05263914,144.25,144.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062414385,0.05263914,144.25,144.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062415079,3.50256,144.29,144.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062415080,3.50256,144.29,144.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062415382,6.70256,144.29,144.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062415579,6.70256,144.29,144.21,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1763062415880,3.50256,144.29,144.24,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763062416084,0.04964151,144.26,144.25,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763062416384,2.82942433,144.29,144.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062417282,2.88021889,144.29,144.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062417683,2.88021889,144.29,144.27,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763062418685,6.08021889,144.29,144.24,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763062418880,6.08021889,144.29,144.24,3.31179895]
["bitfinex-derivatives","SOLF0:USTF0",1763062419077,9.4418,144.27,144.24,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763062419591,3.2,144.27,144.24,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763062420274,4.58,144.27,144.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062420475,3.2,144.25,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062420686,3.2,144.23,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062420881,6.2447,144.2,144.14,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763062421094,3.2,144.23,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062421285,8.58909436,144.22,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062421491,3.2,144.19,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062422191,27.01158946,144.26,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062422396,13.63036278,144.25,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062422696,8.59086576,144.24,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062422889,5.39086576,144.23,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062423090,5.39086576,144.22,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062423293,5.39518319,144.21,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062423595,3.2,144.23,144.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062423793,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062424199,6.2916514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062424391,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062425591,5.39817665,144.18,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062425792,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062425994,5.39864748,144.18,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062426294,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062429097,3.2464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062429300,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062429500,0.0464514,144.19,144.16,3.30532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062430302,0.0464514,144.19,144.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062430701,0.0464514,144.19,144.17,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763062431404,0.0464514,144.19,144.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062432109,0.0464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062432110,0.0464514,144.19,144.16,3.30532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062432412,3.2464514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062432795,9.4917514,144.19,144.16,0.04532934]
["bitfinex-derivatives","SOLF0:USTF0",1763062432996,3.2,144.18,144.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062433200,3.2,144.17,144.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062434095,0.04960455,144.14,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062435105,3.24960455,144.14,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062435308,9.49700455,144.14,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062435501,3.2,144.13,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062435907,0.04960455,144.14,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062436402,0.04960455,144.14,144.11,3.30910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062438109,3.24960455,144.14,144.11,0.04910025]
["bitfinex-derivatives","SOLF0:USTF0",1763062438295,3.24960455,144.14,143.99,615.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062438296,3.2,144.13,144.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062438795,5.40032817,144.16,144.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062439000,3.2,144.16,144.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062439495,11.15939359,144.17,144.09,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1763062439496,9.49681466,144.11,144.09,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1763062439694,9.49992374,144.11,144.09,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1763062439906,3.2,144.1,144.09,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1763062440110,3.2,144.1,144.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062441007,0.05269938,144.06,144.04,0.05206479]
["bitfinex-derivatives","SOLF0:USTF0",1763062441202,3.25269938,144.06,144.04,0.05206479]
["bitfinex-derivatives","SOLF0:USTF0",1763062441406,3.25269938,144.06,143.99,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062441612,3.2,144.04,143.99,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763062441903,3.2,144.0,143.99,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763062442306,4.58,144.0,143.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062442513,0.0480545,143.97,143.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062442804,3.09,143.96,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062443204,0.05222369,143.92,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062443404,0.05039434,143.92,143.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062443706,0.04938187,143.87,143.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062443909,0.04938187,143.87,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062444107,6.28158946,144.02,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062444108,11.15939359,144.0,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062444312,14.24939359,144.0,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062444806,14.24939359,144.0,143.93,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763062445002,0.05232297,143.98,143.95,3.23672819]
["bitfinex-derivatives","SOLF0:USTF0",1763062445203,0.05232297,143.98,143.95,3.24311842]
["bitfinex-derivatives","SOLF0:USTF0",1763062445204,0.04614387,143.98,143.95,3.24311842]
["bitfinex-derivatives","SOLF0:USTF0",1763062445403,11.15939359,144.09,143.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062445404,3.09,144.08,143.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062446003,3.25,144.07,143.97,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1763062446200,3.25,144.07,143.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062446409,0.04625987,144.03,144.01,3.34613967]
["bitfinex-derivatives","SOLF0:USTF0",1763062446619,0.04625987,144.03,144.01,9.5989027]
["bitfinex-derivatives","SOLF0:USTF0",1763062446806,0.04625987,144.03,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062447417,3.25,144.11,144.04,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1763062447907,11.15939359,144.13,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062447908,11.15939359,144.13,144.07,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1763062448112,74.27,144.15,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062448311,3.25,144.13,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062448508,0.04526644,144.1,144.08,0.04563336]
["bitfinex-derivatives","SOLF0:USTF0",1763062448905,0.04526644,144.1,143.89,527.5441595]
["bitfinex-derivatives","SOLF0:USTF0",1763062448906,9.54456644,144.1,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062449112,3.25,144.08,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062449310,3.25,144.13,143.99,7.23014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062449511,3.25,144.13,144.04,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763062449702,3.25,144.13,144.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062450104,0.05213621,144.1,144.07,3.35108196]
["bitfinex-derivatives","SOLF0:USTF0",1763062450508,3.30213621,144.1,144.07,0.05108196]
["bitfinex-derivatives","SOLF0:USTF0",1763062450914,6.30123621,144.1,144.07,0.05108196]
["bitfinex-derivatives","SOLF0:USTF0",1763062451116,3.25,144.08,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062451313,7.23014815,144.09,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062451618,21.17269242,144.13,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062451804,116.58,144.14,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062452010,0.05314104,144.1,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062452210,3.25,144.16,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062452411,0.04538596,144.13,144.08,3.35162213]
["bitfinex-derivatives","SOLF0:USTF0",1763062452608,0.04538596,144.13,144.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062453317,3.25,144.2,144.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062453318,7.23014815,144.26,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062453521,7.23014815,144.26,144.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062453817,10.48014815,144.26,144.13,7.23014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062454210,0.04678762,144.21,144.18,0.05069326]
["bitfinex-derivatives","SOLF0:USTF0",1763062455008,10.48014815,144.3,144.18,1.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1763062455211,10.48014815,144.3,144.17,7.23014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062455514,3.25,144.3,144.17,7.23014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062455812,3.25,144.26,144.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062456017,0.0528246,144.22,144.19,3.35116134]
["bitfinex-derivatives","SOLF0:USTF0",1763062456911,0.0528246,144.22,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062457115,23.81957858,144.31,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062457316,31.04972673,144.31,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062457515,31.04972673,144.31,144.22,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763062457718,31.04972673,144.31,144.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062458020,0.04459129,144.27,144.25,0.04502459]
["bitfinex-derivatives","SOLF0:USTF0",1763062458418,3.29459129,144.27,144.25,0.04502459]
["bitfinex-derivatives","SOLF0:USTF0",1763062458620,3.29459129,144.27,144.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062458811,3.25,144.27,144.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062459117,7.23014815,144.28,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062459511,13.47144815,144.28,144.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062459707,13.47144815,144.28,144.15,7.23014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062459708,10.53142712,144.25,144.22,0.04699091]
["bitfinex-derivatives","SOLF0:USTF0",1763062459914,0.05071771,144.25,144.22,3.34835149]
["bitfinex-derivatives","SOLF0:USTF0",1763062460115,0.05071771,144.25,144.22,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1763062460621,3.30071771,144.25,144.22,0.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1763062460917,3.25,144.23,144.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062461113,3.25,144.2,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062461314,9.495,144.2,144.1,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1763062461618,3.25,144.2,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062461822,0.05270981,144.15,144.13,3.3489543]
["bitfinex-derivatives","SOLF0:USTF0",1763062462022,0.04875394,144.15,144.13,3.3489543]
["bitfinex-derivatives","SOLF0:USTF0",1763062462621,0.04875394,144.15,144.13,9.5963543]
["bitfinex-derivatives","SOLF0:USTF0",1763062462812,10.45238256,144.26,144.13,9.5963543]
["bitfinex-derivatives","SOLF0:USTF0",1763062462813,10.48014815,144.24,144.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062463209,7.23014815,144.24,144.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062463419,3.25,144.27,144.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062463814,3.25,144.22,144.21,0.04909778]
["bitfinex-derivatives","SOLF0:USTF0",1763062464017,3.25,144.22,144.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062464223,3.25,144.22,144.14,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1763062464423,3.25,144.22,144.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062464922,20.73,144.27,143.98,291.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763062464923,3.29626022,144.19,144.16,0.04681116]
["bitfinex-derivatives","SOLF0:USTF0",1763062465118,3.29931936,144.19,144.16,0.05155486]
["bitfinex-derivatives","SOLF0:USTF0",1763062465626,0.04931936,144.19,144.16,0.05155486]
["bitfinex-derivatives","SOLF0:USTF0",1763062465824,3.29931936,144.19,144.16,0.05155486]
["bitfinex-derivatives","SOLF0:USTF0",1763062466017,0.04931936,144.19,144.16,3.35155486]
["bitfinex-derivatives","SOLF0:USTF0",1763062466418,7.23014815,144.26,144.2,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1763062466614,7.23014815,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062466919,5.39076139,144.25,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062467220,10.48014815,144.26,144.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062467412,0.04831941,144.22,144.2,0.04580616]
["bitfinex-derivatives","SOLF0:USTF0",1763062467617,3.25,144.21,144.2,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1763062467816,3.25,144.2,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062468119,10.48014815,144.18,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062468318,6.2464,144.17,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062468719,0.04849255,144.14,144.11,0.04750022]
["bitfinex-derivatives","SOLF0:USTF0",1763062469533,7.23014815,144.12,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062470130,13.47854815,144.12,144.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062470424,0.04734492,144.09,144.06,0.05087811]
["bitfinex-derivatives","SOLF0:USTF0",1763062470615,0.04982137,144.09,144.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062471427,3.25,144.17,144.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062471627,7.23014815,144.15,144.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062471922,16.72714815,144.15,144.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062472129,3.25,144.11,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062472431,0.05119745,144.07,144.05,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1763062472620,3.30119745,144.07,144.05,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1763062472926,0.05119745,144.07,144.05,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1763062473125,0.05119745,144.07,144.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062473332,3.23,144.14,144.05,0.05272564]
["bitfinex-derivatives","SOLF0:USTF0",1763062473628,3.23,144.14,144.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062474223,3.23,144.14,144.07,6.29822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062474417,3.23,144.14,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062474618,3.27909609,144.12,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062474817,9.52739609,144.12,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062475026,3.23,144.11,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062475633,3.23,144.09,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062475828,3.23,144.11,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062476030,0.04909609,144.12,144.07,3.44822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062476220,10.50924424,144.12,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062476424,3.23,144.11,144.07,0.04822924]
["bitfinex-derivatives","SOLF0:USTF0",1763062476921,3.23,144.11,143.98,10.63014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062477122,3.23,144.07,143.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062477329,3.23,144.07,143.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062478034,0.05280394,144.04,144.02,0.04766178]
["bitfinex-derivatives","SOLF0:USTF0",1763062479331,3.23,144.15,144.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062479629,3.23,144.15,144.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062479932,5.39160567,144.18,144.1,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763062480131,119.75,144.19,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062480437,0.053223,144.15,144.13,0.04437228]
["bitfinex-derivatives","SOLF0:USTF0",1763062480929,119.75,144.19,144.13,0.04437228]
["bitfinex-derivatives","SOLF0:USTF0",1763062481135,125.9953,144.19,144.12,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1763062481332,125.9953,144.19,144.08,10.63014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062481530,119.75,144.19,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062481730,3.23,144.18,144.09,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763062482037,0.04896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062482938,3.27896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062483336,0.04896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062483631,0.04896216,144.15,144.12,3.44825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062483835,0.04896216,144.15,144.14,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763062484037,0.04896216,144.15,144.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062486226,0.04896216,144.15,144.12,3.44825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062486936,0.04896216,144.15,144.12,9.69615763]
["bitfinex-derivatives","SOLF0:USTF0",1763062487142,0.04896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062488434,0.04896216,144.15,144.12,3.44825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062489039,0.04896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062490534,3.27896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062490736,3.23,144.13,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062491131,3.27896216,144.15,144.12,0.04825763]
["bitfinex-derivatives","SOLF0:USTF0",1763062492941,3.23,144.13,144.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062493443,6.2483,144.12,144.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062493634,9.4783,144.12,144.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062494036,3.23,144.18,144.06,3.44629696]
["bitfinex-derivatives","SOLF0:USTF0",1763062494236,3.23,144.16,144.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062494538,3.23,144.14,144.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062494745,8.65426373,144.13,144.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062495038,0.0504221,144.11,144.08,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1763062496942,0.0504221,144.11,144.08,3.44456903]
["bitfinex-derivatives","SOLF0:USTF0",1763062497837,0.0504221,144.11,144.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062498044,0.0504221,144.11,144.08,3.44456903]
["bitfinex-derivatives","SOLF0:USTF0",1763062498337,0.0504221,144.11,144.08,9.69426903]
["bitfinex-derivatives","SOLF0:USTF0",1763062500146,3.2804221,144.11,144.08,0.04456903]
["bitfinex-derivatives","SOLF0:USTF0",1763062500331,3.2804221,144.11,143.91,244.28944815]
["bitfinex-derivatives","SOLF0:USTF0",1763062500332,3.23,144.09,143.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062500536,3.23,144.07,143.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062501145,13.48054815,144.07,143.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062501341,5.10473659,144.09,144.01,3.44967914]
["bitfinex-derivatives","SOLF0:USTF0",1763062501342,0.05041687,144.04,144.01,3.44967914]
["bitfinex-derivatives","SOLF0:USTF0",1763062501641,0.05041687,144.04,144.02,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763062501836,0.05041687,144.04,144.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1763062502244,0.05041687,144.04,144.01,6.30237914]
["bitfinex-derivatives","SOLF0:USTF0",1763062502445,3.28041687,144.04,144.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1763062502843,3.22,144.03,144.01,0.04967914]
["bitfinex-derivatives","SOLF0:USTF0",1763062503048,3.22,144.01,143.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062503246,3.22,143.99,143.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062503443,3.22,143.97,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062503642,3.22,143.96,143.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062503838,3.22,144.0,143.89,10.37014815]
["bitfinex-derivatives","SOLF0:USTF0",1763062504139,3.22,144.08,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062504343,21.28857833,144.11,144.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062504543,20.85953381,144.15,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062504746,5.43473809,144.14,144.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062504951,7.23014815,144.12,144.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062505146,7.23014815,144.16,143.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062505147,3.22,144.08,143.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062505544,3.22,144.08,143.99,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763062505747,3.22,144.08,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062505939,12.33590585,144.11,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763062506147,3.36,144.14,144.04,0.02952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062506349,0.05191084,144.1,144.08,0.02952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062506549,3.36,144.09,144.08,0.02952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062506743,0.05157661,144.1,144.08,3.32952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062507840,0.05157661,144.1,144.08,0.02952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062508049,0.05157661,144.1,144.08,3.32952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062508855,0.05157661,144.1,144.08,0.02952319]
["bitfinex-derivatives","SOLF0:USTF0",1763062509451,0.05157661,144.1,144.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062509654,9.64158946,144.18,144.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062509655,5.60533581,144.17,144.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062509857,5.60533581,144.16,144.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062510158,116.58,144.21,144.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062510354,5.60869699,144.2,144.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062510557,8.96869699,144.19,144.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062510746,0.05188587,144.16,144.14,0.04611903]
["bitfinex-derivatives","SOLF0:USTF0",1763062510945,0.05188587,144.16,144.02,11.18383557]
["bitfinex-derivatives","SOLF0:USTF0",1763062510946,3.36,144.14,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062511151,3.36,144.11,144.0,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763062511457,3.36,144.09,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062512060,0.04488601,144.03,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062512354,0.0528198,144.03,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062512561,0.0528198,144.03,144.01,3.33498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062513057,0.0528198,144.03,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062513451,3.4128198,144.03,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062513653,8.95846015,144.02,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062514247,10.33846015,144.02,144.01,0.03498077]
["bitfinex-derivatives","SOLF0:USTF0",1763062514451,3.36,143.99,143.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062514659,3.36,143.97,143.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062514959,3.36,144.01,143.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062515158,5.59836746,144.0,143.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062515351,5.59836746,143.99,143.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062515553,3.36,144.01,143.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062515960,3.36,144.05,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062516266,5.59885443,144.04,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062516559,5.59885443,144.03,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062516752,0.05061519,144.01,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062516947,0.05061519,144.01,143.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062517358,0.05061519,144.01,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062517559,0.04796607,143.99,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062517958,0.04796607,143.99,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062518152,0.04441459,143.99,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062518353,0.04441459,143.99,143.97,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1763062518561,6.2506,144.06,143.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062518864,3.36,144.09,144.02,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763062519051,6.2483,144.11,144.02,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1763062519052,3.36,144.14,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062519252,8.95564419,144.13,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062519564,3.36,144.11,144.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062519762,0.04880493,144.09,144.06,0.04441459]
["bitfinex-derivatives","SOLF0:USTF0",1763062519955,3.40880493,144.09,144.06,0.04441459]
["bitfinex-derivatives","SOLF0:USTF0",1763062520260,3.36,144.07,144.06,0.04441459]
["bitfinex-derivatives","SOLF0:USTF0",1763062520855,4.74,144.07,144.06,0.04441459]
["bitfinex-derivatives","SOLF0:USTF0",1763062521159,10.9899,144.07,144.06,0.04441459]
["bitfinex-derivatives","SOLF0:USTF0",1763062521557,6.2512,144.05,143.9,11.18383557]
["bitfinex-derivatives","SOLF0:USTF0",1763062521763,9.6112,144.05,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062522161,6.2519,144.03,143.94,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763062522356,3.36,144.05,143.94,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763062522862,0.04682168,144.01,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062523057,0.05206497,144.0,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062523259,0.05206497,144.0,143.91,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062523561,0.04984131,143.97,143.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062523755,20.13159184,144.09,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062523957,0.04864468,144.04,143.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062525264,0.04864468,144.04,143.97,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1763062525464,0.04445462,144.02,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062526362,3.40445462,144.02,143.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062526661,3.36,144.02,143.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062526864,0.04572421,143.99,143.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062527360,0.04572421,143.99,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062527659,3.36,144.02,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062527852,0.05204645,143.94,143.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062528050,0.05204645,143.94,143.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062528562,3.36,144.02,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062528762,6.2518,144.03,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062529157,5.58689099,144.06,143.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062529356,120.36,144.07,144.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062529357,117.0,144.07,144.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062529777,0.04591824,144.05,144.02,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1763062530570,3.40591824,144.05,144.02,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1763062530760,6.2516,144.04,144.02,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1763062530959,3.36,144.03,143.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062531958,0.05152634,143.99,143.92,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1763062532468,0.05152634,143.99,143.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062532661,0.05039442,143.98,143.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062532968,0.05039442,143.98,143.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062534362,0.05039442,143.98,143.94,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763062534553,0.05039442,143.98,143.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062535461,0.05039442,143.98,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062535668,3.41039442,143.98,143.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062535861,3.36,143.98,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062536365,0.04536474,143.95,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062537164,112.76,144.03,143.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062537857,6.2509,144.05,143.98,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763062538258,0.04572215,144.03,144.0,0.04707015]
["bitfinex-derivatives","SOLF0:USTF0",1763062538670,0.04572215,144.03,144.0,3.23707015]
["bitfinex-derivatives","SOLF0:USTF0",1763062539658,3.40572215,144.03,144.0,0.04707015]
["bitfinex-derivatives","SOLF0:USTF0",1763062540061,0.04572215,144.03,144.0,3.23707015]
["bitfinex-derivatives","SOLF0:USTF0",1763062540760,0.04572215,144.03,144.01,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763062541665,0.04572215,144.03,144.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062541857,5.57369147,144.1,144.04,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1763062542054,9.6083,144.11,144.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062542262,3.36,144.11,144.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062542558,3.36,144.11,144.04,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1763062542759,3.36,144.11,144.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062542958,0.05330541,144.08,144.05,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1763062543158,0.05330541,144.08,144.05,3.24051048]
["bitfinex-derivatives","SOLF0:USTF0",1763062544166,0.05330541,144.08,144.05,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1763062545762,3.41330541,144.08,144.05,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1763062545962,3.36,144.06,144.05,0.05051048]
["bitfinex-derivatives","SOLF0:USTF0",1763062546168,3.36,144.06,143.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062546366,3.36,144.06,143.93,14.37383557]
["bitfinex-derivatives","SOLF0:USTF0",1763062546668,3.36,144.03,143.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062547062,0.04824547,143.99,143.97,0.04228182]
["bitfinex-derivatives","SOLF0:USTF0",1763062547366,3.40824547,143.99,143.97,0.04228182]
["bitfinex-derivatives","SOLF0:USTF0",1763062548269,3.36,143.98,143.97,0.04228182]
["bitfinex-derivatives","SOLF0:USTF0",1763062548564,6.2543,143.97,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062549064,6.2553,143.95,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062549259,21.14554709,143.96,143.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062549466,3.36,143.95,143.84,14.37383557]
["bitfinex-derivatives","SOLF0:USTF0",1763062549664,6.2557,143.94,143.84,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1763062549965,0.04647006,143.91,143.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062550167,30.29792758,143.97,143.88,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1763062550363,0.04542632,143.94,143.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062552280,0.04542632,143.94,143.84,14.37383557]
["bitfinex-derivatives","SOLF0:USTF0",1763062552569,3.36,143.95,143.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062552766,3.40437126,143.9,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062552961,0.04696924,143.87,143.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062553858,0.04696924,143.87,143.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062554059,0.04533179,143.87,143.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062555569,3.36,143.97,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062555771,3.36,143.95,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062556166,15.18295582,143.94,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062556368,9.6158,143.94,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062556660,3.36,143.94,143.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062557058,0.0441357,143.91,143.89,0.04533179]
["bitfinex-derivatives","SOLF0:USTF0",1763062558870,3.4041357,143.91,143.89,0.04533179]
["bitfinex-derivatives","SOLF0:USTF0",1763062559065,4.7841357,143.91,143.89,0.04533179]
["bitfinex-derivatives","SOLF0:USTF0",1763062559273,3.36,143.9,143.89,0.04533179]
["bitfinex-derivatives","SOLF0:USTF0",1763062560375,3.36,143.89,143.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062561182,6.2585,143.88,143.8,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763062561477,0.05322946,143.85,143.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062561980,0.05322946,143.85,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062562273,14.54383557,143.92,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062562479,3.36,143.9,143.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062562776,3.36,143.9,143.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062562976,0.04648114,143.85,143.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763062563374,6.30618114,143.85,143.78,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1763062563777,6.30618114,143.85,143.78,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763062564176,6.30618114,143.85,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062564482,0.04648114,143.85,143.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062564669,0.04641021,143.8,143.77,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763062564874,0.05139117,143.8,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062565077,0.04406073,143.8,143.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062565277,3.18,143.87,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062565483,6.2597,143.85,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062566074,3.18,143.87,143.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062566274,0.04701045,143.84,143.82,0.0437918]
["bitfinex-derivatives","SOLF0:USTF0",1763062567480,0.04701045,143.84,143.82,3.1637918]
["bitfinex-derivatives","SOLF0:USTF0",1763062567786,3.11,143.91,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062568485,3.11,143.95,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062568681,11.18383557,144.0,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062568682,3.11,143.98,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062568878,3.11,143.98,143.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062568879,5.53251362,143.97,143.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062569081,3.11,143.97,143.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062569678,3.11,143.95,143.91,0.04454362]
["bitfinex-derivatives","SOLF0:USTF0",1763062569985,0.04937107,143.94,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062570186,0.04937107,143.94,143.78,23.70853557]
["bitfinex-derivatives","SOLF0:USTF0",1763062570187,3.11,143.96,143.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062570384,0.0509482,143.9,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062570686,0.05145197,143.9,143.88,3.16382565]
["bitfinex-derivatives","SOLF0:USTF0",1763062571583,3.16145197,143.9,143.88,0.04382565]
["bitfinex-derivatives","SOLF0:USTF0",1763062572078,3.16145197,143.9,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062572279,3.16145197,143.9,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062572482,3.11,143.9,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062572682,3.11,143.9,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062573088,0.04720716,143.87,143.85,3.16724553]
["bitfinex-derivatives","SOLF0:USTF0",1763062573393,0.04720716,143.87,143.85,3.16482442]
["bitfinex-derivatives","SOLF0:USTF0",1763062574089,3.11,143.94,143.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062575191,0.05162697,143.91,143.89,0.0445402]
["bitfinex-derivatives","SOLF0:USTF0",1763062576288,3.16162697,143.91,143.89,0.0445402]
["bitfinex-derivatives","SOLF0:USTF0",1763062576590,9.41872697,143.91,143.89,0.0445402]
["bitfinex-derivatives","SOLF0:USTF0",1763062577388,3.16162697,143.91,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062577588,3.11,143.91,143.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062578387,9.41472326,143.88,143.85,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1763062578692,3.15642326,143.88,143.85,0.04967803]
["bitfinex-derivatives","SOLF0:USTF0",1763062578992,3.15642326,143.88,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062579182,7.24446883,143.9,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062579589,6.2587,143.87,143.81,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763062579789,10.35446883,143.9,143.81,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763062579988,0.05055138,143.87,143.81,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763062580190,0.05055138,143.87,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062580191,0.05055138,143.87,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062580384,0.04899161,143.86,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062580585,0.04541591,143.86,143.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062580786,0.04541591,143.86,143.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062580787,0.04645601,143.84,143.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062580991,0.04749535,143.84,143.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062581385,3.11,143.94,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062582307,6.30693611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062582485,3.11,143.9,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062582891,9.3675,143.9,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062583190,6.2575,143.9,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062583991,0.04993611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062584292,3.15993611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062585198,9.41693611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062585594,6.30693611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062585799,0.04993611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062586193,0.04993611,143.91,143.88,3.16772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062586994,0.04993611,143.91,143.89,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763062587188,0.04993611,143.91,143.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062587391,3.15993611,143.91,143.88,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1763062587594,3.15993611,143.91,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062587595,3.15993611,143.91,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062587798,3.11,143.89,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062588097,3.11,143.89,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062588303,5.58985018,143.88,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062588497,3.11,143.88,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062588698,0.0442537,143.85,143.8,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763062588897,0.0442537,143.85,143.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062589300,3.1542537,143.85,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062589508,3.15972746,143.82,143.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062589693,0.05055765,143.79,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1763062589897,0.05055765,143.79,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062590093,0.05055765,143.79,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062590296,0.04816205,143.77,143.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062591000,0.04816205,143.77,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062591196,3.11,143.82,143.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062591507,9.43059043,143.86,143.76,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763062591707,0.04975934,143.77,143.76,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763062591897,5.55520017,143.84,143.76,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763062592199,3.11,143.86,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763062592402,5.55306292,143.85,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763062592606,3.11,143.86,143.77,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763062592808,5.55377825,143.85,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062593111,6.2596,143.85,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062593302,5.55262514,143.84,143.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062593501,3.16,143.85,143.79,0.050204]
["bitfinex-derivatives","SOLF0:USTF0",1763062593502,3.20866086,143.82,143.79,0.050204]
["bitfinex-derivatives","SOLF0:USTF0",1763062593699,5.55262514,143.81,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062593905,3.16,143.84,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062594207,8.71367946,143.83,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062594409,5.55367946,143.82,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062594608,5.55367946,143.81,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062594908,0.05195831,143.79,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062596008,3.21195831,143.79,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062596196,0.04732708,143.76,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062596393,0.04732708,143.76,143.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062598110,0.04732708,143.76,143.73,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763062598408,0.04732708,143.76,143.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062598609,3.16,143.85,143.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062598804,3.16,143.83,143.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062599105,3.16,143.81,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062599314,8.69166746,143.8,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062599503,0.05094419,143.77,143.74,0.0461179]
["bitfinex-derivatives","SOLF0:USTF0",1763062600110,3.21094419,143.77,143.74,0.0461179]
["bitfinex-derivatives","SOLF0:USTF0",1763062600519,9.4235,143.76,143.74,0.0461179]
["bitfinex-derivatives","SOLF0:USTF0",1763062601416,9.4235,143.76,143.67,4.5944348]
["bitfinex-derivatives","SOLF0:USTF0",1763062601417,3.16,143.75,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062602023,9.4255,143.72,143.67,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062602325,5.16430855,143.77,143.57,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062602326,3.16,143.69,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062602517,10.40446883,143.68,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062602920,5.49796546,143.71,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062603116,3.16,143.75,143.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062603323,10.40446883,143.75,143.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062603627,127.20446883,143.78,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062604020,3.16,143.76,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062604219,3.20720762,143.72,143.7,0.04651892]
["bitfinex-derivatives","SOLF0:USTF0",1763062604430,3.20680022,143.72,143.7,0.04651892]
["bitfinex-derivatives","SOLF0:USTF0",1763062604628,3.16,143.71,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062605127,6.2668,143.68,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062605531,3.16,143.71,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062605726,0.04621485,143.67,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062607521,0.04621485,143.67,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062607725,0.05168984,143.68,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062607926,0.05162037,143.68,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062608225,0.05162037,143.68,143.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062608824,0.05162037,143.68,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062609036,0.05162037,143.68,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062609237,3.16,143.72,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062609530,12.5236,143.8,143.57,7.24446883]
["bitfinex-derivatives","SOLF0:USTF0",1763062609531,0.00355152,143.66,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062609734,3.16,143.76,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062610039,3.16,143.76,143.68,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763062610337,3.16,143.76,143.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062610731,195.28446883,143.82,143.71,0.04643206]
["bitfinex-derivatives","SOLF0:USTF0",1763062610732,3.21129356,143.73,143.71,0.04643206]
["bitfinex-derivatives","SOLF0:USTF0",1763062610935,3.21242169,143.73,143.71,0.04643206]
["bitfinex-derivatives","SOLF0:USTF0",1763062611931,9.47752169,143.73,143.71,0.04643206]
["bitfinex-derivatives","SOLF0:USTF0",1763062612139,3.16,143.72,143.71,0.04643206]
["bitfinex-derivatives","SOLF0:USTF0",1763062612724,3.16,143.72,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062612937,3.16,143.68,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062613126,3.16,143.71,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062613327,6.2662,143.7,143.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062613639,3.16,143.71,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763062613840,0.04848947,143.68,143.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062614336,0.04848947,143.68,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062614540,0.04779392,143.67,143.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062614739,0.04684504,143.67,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062614936,7.24446883,143.74,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062615238,10.40446883,143.74,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062615629,6.2649,143.73,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062615829,0.04867517,143.71,143.68,0.04875586]
["bitfinex-derivatives","SOLF0:USTF0",1763062616036,0.04867517,143.71,143.68,3.30875586]
["bitfinex-derivatives","SOLF0:USTF0",1763062616342,0.04867517,143.71,143.68,0.04875586]
["bitfinex-derivatives","SOLF0:USTF0",1763062616534,0.04867517,143.71,143.68,3.30875586]
["bitfinex-derivatives","SOLF0:USTF0",1763062616937,3.16,143.78,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062617632,3.16,143.78,143.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062617939,3.21154617,143.75,143.73,0.04713576]
["bitfinex-derivatives","SOLF0:USTF0",1763062618233,3.21154617,143.75,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062618234,3.16,143.75,143.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062618737,3.16,143.73,143.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062619141,0.04506858,143.69,143.66,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1763062619338,0.04506858,143.69,143.66,3.3107539]
["bitfinex-derivatives","SOLF0:USTF0",1763062619538,0.04506858,143.69,143.66,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1763062619740,0.04506858,143.69,143.66,3.3107539]
["bitfinex-derivatives","SOLF0:USTF0",1763062620235,0.04506858,143.69,143.66,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1763062620639,3.20506858,143.69,143.66,0.0507539]
["bitfinex-derivatives","SOLF0:USTF0",1763062620839,0.04506858,143.69,143.66,3.3107539]
["bitfinex-derivatives","SOLF0:USTF0",1763062621030,7.24446883,143.76,143.66,4.7107539]
["bitfinex-derivatives","SOLF0:USTF0",1763062621236,3.16,143.77,143.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062621928,3.16,143.77,143.67,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763062622134,0.05274664,143.73,143.71,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1763062622636,3.21274664,143.73,143.71,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1763062622830,3.21274664,143.73,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062623042,6.2654,143.72,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062623240,3.19,143.72,143.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062623437,3.19,143.72,143.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062623744,116.32463529,143.76,143.64,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1763062623745,3.2359874,143.67,143.64,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1763062623939,0.04599895,143.67,143.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062624536,6.36653529,143.78,143.64,0.04247981]
["bitfinex-derivatives","SOLF0:USTF0",1763062624537,11.75592852,143.77,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062624741,7.24446883,143.82,143.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062625143,6.2592,143.86,143.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062625338,3.19,143.87,143.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062625538,3.23411599,143.84,143.81,0.05021607]
["bitfinex-derivatives","SOLF0:USTF0",1763062625739,0.04411599,143.84,143.81,0.05021607]
["bitfinex-derivatives","SOLF0:USTF0",1763062626144,0.04411599,143.84,143.81,3.16021607]
["bitfinex-derivatives","SOLF0:USTF0",1763062627938,10.35446883,143.92,143.81,3.16021607]
["bitfinex-derivatives","SOLF0:USTF0",1763062628138,3.11,143.9,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062628354,3.11,143.9,143.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062628643,6.2584,143.88,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062628841,3.11,143.9,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062629040,0.05132874,143.86,143.83,0.04695502]
["bitfinex-derivatives","SOLF0:USTF0",1763062629242,0.04578122,143.86,143.83,0.0462539]
["bitfinex-derivatives","SOLF0:USTF0",1763062629444,0.04578122,143.86,143.83,3.1562539]
["bitfinex-derivatives","SOLF0:USTF0",1763062629642,6.32656776,143.95,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062629853,16.68103659,144.0,143.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062630149,16.68103659,144.0,143.84,7.24446883]
["bitfinex-derivatives","SOLF0:USTF0",1763062630150,3.11,144.04,143.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062630340,11.73583397,144.03,143.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062630545,0.04549193,143.99,143.97,0.04584258]
["bitfinex-derivatives","SOLF0:USTF0",1763062631348,3.15549193,143.99,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062631549,9.3641,143.98,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062631743,3.11,143.98,143.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062632145,8.59301601,143.97,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062632348,0.04464399,143.91,143.88,0.04927858]
["bitfinex-derivatives","SOLF0:USTF0",1763062632541,0.05013532,143.91,143.88,0.04530095]
["bitfinex-derivatives","SOLF0:USTF0",1763062632842,0.05013532,143.91,143.88,3.15530095]
["bitfinex-derivatives","SOLF0:USTF0",1763062633041,3.16013532,143.91,143.88,0.04530095]
["bitfinex-derivatives","SOLF0:USTF0",1763062633552,3.11,143.89,143.88,0.04530095]
["bitfinex-derivatives","SOLF0:USTF0",1763062634458,3.11,143.89,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062635050,9.368,143.89,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062635246,9.368,143.89,143.71,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062635247,3.11,143.88,143.71,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062635551,0.04727398,143.81,143.78,3.16062447]
["bitfinex-derivatives","SOLF0:USTF0",1763062635851,0.04880805,143.81,143.78,9.4207313]
["bitfinex-derivatives","SOLF0:USTF0",1763062636055,3.11,143.92,143.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062637048,0.04721627,143.87,143.84,0.04451253]
["bitfinex-derivatives","SOLF0:USTF0",1763062638550,0.04721627,143.87,143.84,3.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1763062638954,0.04721627,143.87,143.84,0.04451253]
["bitfinex-derivatives","SOLF0:USTF0",1763062639161,0.04721627,143.87,143.84,3.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1763062639755,6.2547,143.96,143.84,3.15451253]
["bitfinex-derivatives","SOLF0:USTF0",1763062639952,3.11,143.96,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062640148,3.11,143.95,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062640456,3.11,143.92,143.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062640657,3.11,143.92,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062640853,214.0466,143.98,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062640854,9.3677,143.89,143.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062641051,0.04643558,143.87,143.85,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1763062641247,3.15643558,143.87,143.77,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763062641447,6.2594,143.86,143.77,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763062641654,6.2594,143.86,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062641655,3.11,143.86,143.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062641854,3.11,143.84,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062642053,3.11,143.81,143.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062642457,0.05249719,143.76,143.74,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1763062642655,6.2619,143.8,143.74,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1763062642862,0.04758714,143.76,143.74,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1763062643056,0.04758714,143.76,143.74,3.15719681]
["bitfinex-derivatives","SOLF0:USTF0",1763062643254,3.11,143.85,143.74,3.15719681]
["bitfinex-derivatives","SOLF0:USTF0",1763062643453,3.11,143.85,143.66,97.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763062643454,3.11,143.85,143.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062643762,9.3702,143.84,143.75,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1763062643955,3.11,143.84,143.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062644150,8.55388792,143.84,143.71,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763062644355,0.04803578,143.79,143.76,0.04951522]
["bitfinex-derivatives","SOLF0:USTF0",1763062644760,3.11,143.78,143.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062645857,3.11,143.73,143.71,0.04726449]
["bitfinex-derivatives","SOLF0:USTF0",1763062646064,3.15917769,143.73,143.71,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1763062646257,9.3754,143.72,143.71,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1763062646557,9.3754,143.72,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062646558,3.11,143.71,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062646962,6.2671,143.68,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062647159,3.11,143.71,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062647460,3.11,143.69,143.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062647664,0.04521097,143.65,143.63,0.046599]
["bitfinex-derivatives","SOLF0:USTF0",1763062647960,3.15521097,143.65,143.63,0.046599]
["bitfinex-derivatives","SOLF0:USTF0",1763062648260,3.11,143.64,143.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062648463,3.11,143.68,143.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062648762,3.11,143.68,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062648956,3.11,143.65,143.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062649259,0.04863833,143.6,143.57,0.03745027]
["bitfinex-derivatives","SOLF0:USTF0",1763062650868,3.15863833,143.6,143.57,0.03745027]
["bitfinex-derivatives","SOLF0:USTF0",1763062651261,0.04863833,143.6,143.57,0.03745027]
["bitfinex-derivatives","SOLF0:USTF0",1763062651558,0.04863833,143.6,143.57,3.14745027]
["bitfinex-derivatives","SOLF0:USTF0",1763062652155,3.15863833,143.6,143.57,0.03745027]
["bitfinex-derivatives","SOLF0:USTF0",1763062652368,3.15863833,143.6,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062652667,3.11,143.6,143.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763062653062,3.13,143.58,143.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062653465,11.20014589,143.59,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062653466,6.31899693,143.53,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062653674,0.04831727,143.49,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062653869,0.04897473,143.47,143.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062654057,0.05019231,143.45,143.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062654365,3.18019231,143.45,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062654558,0.04862495,143.42,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062654754,0.0470318,143.4,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062654956,0.04985551,143.39,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062655161,0.04584404,143.39,143.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062655361,3.13,143.49,143.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062655561,3.13,143.46,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062655758,6.2782,143.43,143.35,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763062655963,3.13,143.46,143.35,4.7544348]
["bitfinex-derivatives","SOLF0:USTF0",1763062656270,0.05010768,143.42,143.39,0.04403176]
["bitfinex-derivatives","SOLF0:USTF0",1763062656470,0.05010768,143.42,143.39,3.46403176]
["bitfinex-derivatives","SOLF0:USTF0",1763062656767,116.8,143.49,143.39,3.46403176]
["bitfinex-derivatives","SOLF0:USTF0",1763062656768,116.8,143.49,143.42,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763062657165,119.93,143.49,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062657474,3.13,143.48,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062657675,0.04544348,143.45,143.42,0.05225166]
["bitfinex-derivatives","SOLF0:USTF0",1763062658669,0.04544348,143.45,143.42,3.47225166]
["bitfinex-derivatives","SOLF0:USTF0",1763062659771,9.4038,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062659772,3.13,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062659976,11.20014589,143.58,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062659977,21.12880685,143.55,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062660272,21.12880685,143.55,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062660273,3.13,143.54,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062660666,11.20014589,143.55,143.39,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763062660667,9.4047,143.51,143.39,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1763062660866,0.04895379,143.48,143.46,0.04587691]
["bitfinex-derivatives","SOLF0:USTF0",1763062661066,0.04895379,143.48,143.46,3.47242091]
["bitfinex-derivatives","SOLF0:USTF0",1763062661374,23.76944576,143.55,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062661773,3.13,143.54,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062662279,31.83959165,143.55,143.47,0.04833213]
["bitfinex-derivatives","SOLF0:USTF0",1763062662280,3.13,143.48,143.47,0.04833213]
["bitfinex-derivatives","SOLF0:USTF0",1763062662467,3.13,143.48,143.38,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1763062662666,3.13,143.48,143.38,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1763062663070,6.276,143.47,143.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062663769,0.04732489,143.44,143.41,3.46647297]
["bitfinex-derivatives","SOLF0:USTF0",1763062664082,3.13,143.52,143.41,3.47105357]
["bitfinex-derivatives","SOLF0:USTF0",1763062664381,6.2745,143.51,143.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062664573,9.4045,143.51,143.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062664971,9.4045,143.51,143.45,0.04934172]
["bitfinex-derivatives","SOLF0:USTF0",1763062665176,0.0514691,143.47,143.45,3.46934172]
["bitfinex-derivatives","SOLF0:USTF0",1763062665373,23.76944576,143.55,143.45,3.46699754]
["bitfinex-derivatives","SOLF0:USTF0",1763062665677,23.76944576,143.55,143.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062666083,6.2732,143.54,143.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062666279,0.04866445,143.51,143.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062666482,0.04866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062667570,0.04866445,143.51,143.48,3.47041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062667777,0.04866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062668282,0.04866445,143.51,143.48,3.47041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062668683,0.04866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062669283,3.17866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062670184,0.04866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062670984,0.04866445,143.51,143.48,3.47041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062671183,0.04866445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062671580,3.13,143.5,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062672881,6.32316445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062673087,9.45316445,143.51,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062673388,3.13,143.5,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062673587,3.13,143.49,143.48,0.05041508]
["bitfinex-derivatives","SOLF0:USTF0",1763062673884,3.13,143.49,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062674188,6.2762,143.47,143.4,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763062674688,0.04634522,143.45,143.4,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1763062674888,0.04634522,143.45,143.42,0.04734874]
["bitfinex-derivatives","SOLF0:USTF0",1763062676092,0.04634522,143.45,143.42,3.46734874]
["bitfinex-derivatives","SOLF0:USTF0",1763062676784,11.20014589,143.53,143.42,3.46734874]
["bitfinex-derivatives","SOLF0:USTF0",1763062676785,3.13,143.53,143.42,3.46734874]
["bitfinex-derivatives","SOLF0:USTF0",1763062676979,3.13,143.53,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062677487,6.2744,143.51,143.44,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1763062677791,0.0486432,143.49,143.46,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1763062677988,0.0486432,143.49,143.46,3.46854036]
["bitfinex-derivatives","SOLF0:USTF0",1763062678987,0.0486432,143.49,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062680388,3.1786432,143.49,143.46,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1763062680593,3.1786432,143.49,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062680594,3.13,143.48,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062681189,3.13,143.48,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1763062681388,3.13,143.48,143.38,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763062681590,9.45804126,143.44,143.42,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1763062681797,3.1763919,143.44,143.42,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1763062682091,9.4538919,143.44,143.42,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1763062682295,3.13,143.43,143.42,0.04929612]
["bitfinex-derivatives","SOLF0:USTF0",1763062682698,4.53,143.43,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062682883,3.13,143.43,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763062683385,3.13,143.43,143.33,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763062683593,3.44,143.39,143.38,0.04776988]
["bitfinex-derivatives","SOLF0:USTF0",1763062683890,3.44,143.39,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062684090,3.44,143.37,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062684290,3.44,143.39,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062684487,9.7197,143.39,143.31,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763062684688,0.04605503,143.4,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062684897,3.48605503,143.4,143.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062685097,3.48605503,143.4,143.36,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062685394,0.04605503,143.4,143.36,3.35724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062685985,0.04605503,143.4,143.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763062686994,0.04605503,143.4,143.36,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062686995,0.04605503,143.4,143.36,3.30724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062687892,0.04605503,143.4,143.36,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062688094,3.28605503,143.4,143.36,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062688396,3.24,143.38,143.36,0.04724069]
["bitfinex-derivatives","SOLF0:USTF0",1763062688594,3.24,143.38,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062688896,3.24,143.36,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689100,13.54196778,143.42,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689101,3.24,143.39,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689297,5.39655,143.38,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689602,3.24,143.39,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689791,5.39564646,143.38,143.35,1.15291626]
["bitfinex-derivatives","SOLF0:USTF0",1763062689996,0.04861893,143.38,143.36,0.04349498]
["bitfinex-derivatives","SOLF0:USTF0",1763062690298,3.28861893,143.38,143.36,0.04349498]
["bitfinex-derivatives","SOLF0:USTF0",1763062690604,3.24,143.36,143.35,1.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763062690902,3.24,143.35,143.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062691104,14.91899816,143.34,143.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062691304,17.96129816,143.33,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062691600,5.40208465,143.32,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062691800,5.40208465,143.31,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062692102,3.24,143.34,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062692103,9.51691351,143.34,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062692297,0.04624405,143.28,143.23,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1763062692502,0.04624405,143.28,143.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062692907,0.04624405,143.28,143.21,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763062693203,3.24,143.31,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062693389,15.67731055,143.35,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062693390,0.04431187,143.26,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062693795,6.2821,143.34,143.24,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763062693991,5.35998647,143.33,143.24,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1763062694196,5.35998647,143.32,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062694397,3.24,143.35,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062694691,5.36039187,143.34,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062694897,0.04799578,143.31,143.28,3.30553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062695097,3.24,143.29,143.28,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062695405,8.59753214,143.29,143.28,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062696104,3.28799578,143.31,143.28,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062696292,8.59837228,143.3,143.28,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062696493,8.59837228,143.29,143.28,0.04553836]
["bitfinex-derivatives","SOLF0:USTF0",1763062696900,9.99837228,143.29,143.28,0.00122649]
["bitfinex-derivatives","SOLF0:USTF0",1763062697401,3.24,143.24,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062697606,3.24,143.22,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062697800,8.36921801,143.25,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062697801,5.35312946,143.21,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062698004,10.54809254,143.26,143.07,97.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763062698005,3.24,143.26,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062698307,8.59452183,143.25,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062698504,0.05096254,143.22,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062698802,3.29096254,143.22,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062699007,0.0517096,143.17,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062699410,0.0517096,143.17,143.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062699602,3.24,143.21,143.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062699904,0.05317448,143.15,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062700105,3.24,143.25,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062700407,3.24,143.29,143.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062700911,117.0,143.31,143.09,519.468]
["bitfinex-derivatives","SOLF0:USTF0",1763062700912,3.24,143.27,143.15,10.56809254]
["bitfinex-derivatives","SOLF0:USTF0",1763062701110,3.24,143.25,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062701807,0.04975531,143.21,143.19,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1763062701998,0.04975531,143.21,143.19,3.31291899]
["bitfinex-derivatives","SOLF0:USTF0",1763062702508,3.24,143.3,143.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062702908,3.24,143.3,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062703105,117.04,143.34,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062703106,120.28,143.34,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062703502,0.04875043,143.29,143.26,3.30691042]
["bitfinex-derivatives","SOLF0:USTF0",1763062704011,3.24,143.38,143.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062704605,9.5206,143.37,143.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062704809,3.24,143.33,143.32,0.04686514]
["bitfinex-derivatives","SOLF0:USTF0",1763062705009,3.24,143.33,143.31,0.0518507]
["bitfinex-derivatives","SOLF0:USTF0",1763062705201,6.2829,143.32,143.31,0.04704757]
["bitfinex-derivatives","SOLF0:USTF0",1763062705401,6.2829,143.32,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062705402,9.5229,143.32,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062705802,6.2818,143.34,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062706305,6.2818,143.34,143.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062706504,0.05036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062707113,0.05036234,143.3,143.27,3.31145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062707314,0.05036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062707611,3.29036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062707909,0.05036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062708308,3.29036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062708511,3.24,143.29,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062709506,6.33406234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062709707,9.57406234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062709915,0.05036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062710112,3.29036234,143.3,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062710611,3.24,143.28,143.27,0.05145922]
["bitfinex-derivatives","SOLF0:USTF0",1763062711007,3.24,143.27,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062711517,3.24,143.27,143.12,7.30809254]
["bitfinex-derivatives","SOLF0:USTF0",1763062711518,3.24,143.25,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062711809,3.24,143.23,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062712023,0.05130091,143.19,143.17,0.05317343]
["bitfinex-derivatives","SOLF0:USTF0",1763062712314,0.05130091,143.19,143.17,3.31317343]
["bitfinex-derivatives","SOLF0:USTF0",1763062712618,7.30809254,143.26,143.17,3.31317343]
["bitfinex-derivatives","SOLF0:USTF0",1763062712913,13.59339254,143.26,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062713219,7.30809254,143.26,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062713510,0.04744727,143.23,143.2,0.0458385]
["bitfinex-derivatives","SOLF0:USTF0",1763062713911,9.54424727,143.23,143.2,0.0458385]
["bitfinex-derivatives","SOLF0:USTF0",1763062714112,3.25744727,143.23,143.2,0.0458385]
["bitfinex-derivatives","SOLF0:USTF0",1763062714315,0.04744727,143.23,143.2,0.0458385]
["bitfinex-derivatives","SOLF0:USTF0",1763062714617,0.04744727,143.23,143.2,3.2758385]
["bitfinex-derivatives","SOLF0:USTF0",1763062715012,3.21,143.31,143.2,3.2758385]
["bitfinex-derivatives","SOLF0:USTF0",1763062715313,3.21,143.31,143.23,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1763062715509,3.21,143.31,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062715712,10.51809254,143.28,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062715915,10.51809254,143.28,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062716114,0.05190086,143.22,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062716317,120.25,143.32,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062716516,127.55809254,143.32,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062717318,0.04486512,143.28,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062720313,3.25486512,143.28,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062720518,9.4949,143.27,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062720707,0.04486512,143.28,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062720914,0.04486512,143.28,143.25,3.28036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062722510,0.04486512,143.28,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062722712,3.25486512,143.28,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062723010,6.285,143.27,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062723216,3.21,143.26,143.25,0.05036271]
["bitfinex-derivatives","SOLF0:USTF0",1763062723419,3.21,143.26,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062723820,3.21,143.25,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062724118,3.21,143.25,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062724417,0.05144603,143.2,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062724620,0.05144603,143.2,143.18,0.04772389]
["bitfinex-derivatives","SOLF0:USTF0",1763062724820,0.05144603,143.2,143.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062725012,0.05144603,143.2,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062725208,10.51809254,143.28,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062725418,5.3708812,143.27,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062725618,10.51809254,143.28,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062725925,8.5816799,143.27,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062726223,3.21,143.23,143.21,0.04849754]
["bitfinex-derivatives","SOLF0:USTF0",1763062726418,3.21,143.22,143.21,0.04613708]
["bitfinex-derivatives","SOLF0:USTF0",1763062726618,3.21,143.22,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062727123,3.21,143.18,143.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062727718,0.0501891,143.13,143.1,3.27431932]
["bitfinex-derivatives","SOLF0:USTF0",1763062727918,0.05297281,143.13,143.1,3.28241655]
["bitfinex-derivatives","SOLF0:USTF0",1763062729113,3.21,143.21,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062729422,9.4977,143.21,143.13,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763062729615,9.4977,143.21,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062729815,3.21,143.21,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062730112,0.04956181,143.18,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062730312,3.21,143.25,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062731023,13.59309254,143.27,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1763062731218,117.06,143.28,143.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062731525,0.04955446,143.23,143.21,3.28179504]
["bitfinex-derivatives","SOLF0:USTF0",1763062731718,0.05074298,143.23,143.21,3.28179504]
["bitfinex-derivatives","SOLF0:USTF0",1763062732019,0.05074298,143.23,143.21,0.05179504]
["bitfinex-derivatives","SOLF0:USTF0",1763062733020,3.26074298,143.23,143.13,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763062733223,3.21,143.23,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062733520,9.4967,143.23,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062733714,3.21,143.23,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062733920,9.4969,143.23,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062734223,0.04790092,143.2,143.17,3.28202784]
["bitfinex-derivatives","SOLF0:USTF0",1763062734526,0.04402823,143.2,143.17,3.27784352]
["bitfinex-derivatives","SOLF0:USTF0",1763062735218,0.04402823,143.2,143.17,0.04784352]
["bitfinex-derivatives","SOLF0:USTF0",1763062735726,0.04402823,143.2,143.17,3.27784352]
["bitfinex-derivatives","SOLF0:USTF0",1763062737226,0.04402823,143.2,143.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062740326,0.04402823,143.2,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062740523,0.04402823,143.2,143.17,3.27784352]
["bitfinex-derivatives","SOLF0:USTF0",1763062740923,124.36809254,143.28,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062741124,3.21,143.29,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062741522,9.4941,143.29,143.23,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1763062741729,9.4941,143.29,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062741730,3.21,143.29,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062741931,0.04935752,143.25,143.23,3.27542873]
["bitfinex-derivatives","SOLF0:USTF0",1763062742632,3.21,143.32,143.23,3.27542873]
["bitfinex-derivatives","SOLF0:USTF0",1763062742937,144.0540915,143.38,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062742938,10.61809254,143.35,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763062743123,10.61809254,143.35,143.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062743531,0.0448383,143.32,143.3,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1763062743743,117.06,143.38,143.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062743949,10.61809254,143.43,143.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062744136,3.31,143.42,143.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062744339,3.31,143.39,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062744535,6.2807,143.37,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763062744735,6.2807,143.37,143.31,0.04499731]
["bitfinex-derivatives","SOLF0:USTF0",1763062744736,0.04953224,143.34,143.31,0.04499731]
["bitfinex-derivatives","SOLF0:USTF0",1763062744941,0.04953224,143.34,143.28,0.96198273]
["bitfinex-derivatives","SOLF0:USTF0",1763062745244,8.17461021,143.37,143.28,0.96198273]
["bitfinex-derivatives","SOLF0:USTF0",1763062745538,10.61809254,143.4,143.28,0.96198273]
["bitfinex-derivatives","SOLF0:USTF0",1763062745737,3.31,143.39,143.24,7.30809254]
["bitfinex-derivatives","SOLF0:USTF0",1763062745942,7.30809254,143.38,143.24,7.30809254]
["bitfinex-derivatives","SOLF0:USTF0",1763062746138,0.04424329,143.32,143.3,0.04917298]
["bitfinex-derivatives","SOLF0:USTF0",1763062746342,0.04978913,143.32,143.3,0.04719016]
["bitfinex-derivatives","SOLF0:USTF0",1763062747245,0.04978913,143.32,143.3,3.30719016]
["bitfinex-derivatives","SOLF0:USTF0",1763062748345,0.04978913,143.32,143.3,9.59029016]
["bitfinex-derivatives","SOLF0:USTF0",1763062748647,7.30809254,143.42,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062748944,6.2802,143.38,143.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062749146,7.30809254,143.42,143.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062749346,10.74809254,143.42,143.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062749646,0.05089171,143.36,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062749845,17.02669254,143.42,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062750038,17.02669254,143.42,143.37,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1763062750246,0.04903003,143.4,143.37,3.30813524]
["bitfinex-derivatives","SOLF0:USTF0",1763062750546,3.48903003,143.4,143.37,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1763062751741,0.04903003,143.4,143.37,0.04813524]
["bitfinex-derivatives","SOLF0:USTF0",1763062751946,0.04903003,143.4,143.37,3.30813524]
["bitfinex-derivatives","SOLF0:USTF0",1763062752338,0.04903003,143.4,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062752543,3.44,143.48,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062753150,14.73410019,143.52,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062753350,9.7154,143.49,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062753743,0.04808256,143.45,143.43,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1763062754146,0.04808256,143.45,143.43,3.31340353]
["bitfinex-derivatives","SOLF0:USTF0",1763062754542,0.04808256,143.45,143.43,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1763062755251,3.48808256,143.45,143.43,0.05340353]
["bitfinex-derivatives","SOLF0:USTF0",1763062755457,3.44,143.43,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062755754,3.44,143.42,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062756357,0.05270059,143.38,143.35,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062756649,0.05270059,143.38,143.35,3.30824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062757048,0.05270059,143.38,143.35,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062757755,3.49270059,143.38,143.35,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062758055,0.05270059,143.38,143.35,0.04824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062758445,0.05270059,143.38,143.35,3.30824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062759348,0.05270059,143.38,143.35,9.58934943]
["bitfinex-derivatives","SOLF0:USTF0",1763062759550,0.05270059,143.38,143.35,3.30824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062761555,0.05270059,143.38,143.35,9.58934943]
["bitfinex-derivatives","SOLF0:USTF0",1763062761752,0.05270059,143.38,143.35,3.30824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062762058,3.44,143.47,143.35,3.30824943]
["bitfinex-derivatives","SOLF0:USTF0",1763062762360,3.44,143.47,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062762856,0.04617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062765748,0.04617904,143.44,143.42,3.31285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062765953,0.04617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062767259,0.04617904,143.44,143.42,3.31285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062768860,3.48617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062769162,0.04617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062769355,0.04617904,143.44,143.42,3.31285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062769858,0.04617904,143.44,143.42,9.59085832]
["bitfinex-derivatives","SOLF0:USTF0",1763062770055,0.04617904,143.44,143.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763062770260,0.04617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062771365,0.04617904,143.44,143.42,3.31285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062771861,0.04617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062772363,3.48617904,143.44,143.42,0.05285832]
["bitfinex-derivatives","SOLF0:USTF0",1763062772965,3.36,143.42,143.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062773361,3.36,143.38,143.3,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1763062773562,3.36,143.38,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062773959,0.04588849,143.35,143.33,0.05285894]
["bitfinex-derivatives","SOLF0:USTF0",1763062774259,0.04588849,143.35,143.33,3.38285894]
["bitfinex-derivatives","SOLF0:USTF0",1763062774856,0.04588849,143.35,143.33,9.66485894]
["bitfinex-derivatives","SOLF0:USTF0",1763062775261,0.04588849,143.35,143.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062775867,3.36,143.43,143.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062775868,3.36,143.43,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062776069,3.36,143.43,143.36,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763062776265,3.36,143.43,143.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062776671,9.6384,143.42,143.34,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1763062776858,0.04700471,143.4,143.38,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062777376,3.40700471,143.4,143.38,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062778066,0.04700471,143.4,143.38,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062778571,3.40700471,143.4,143.38,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062778976,0.04700471,143.4,143.38,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062781066,0.04700471,143.4,143.38,3.37566261]
["bitfinex-derivatives","SOLF0:USTF0",1763062781271,3.36,143.48,143.4,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763062781472,3.36,143.48,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062781661,3.36,143.52,143.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062781869,3.36,143.5,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062782171,0.04954415,143.44,143.42,3.37613752]
["bitfinex-derivatives","SOLF0:USTF0",1763062782366,3.36,143.51,143.43,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763062782566,3.404901,143.47,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062782766,3.36,143.47,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062783174,0.05186077,143.48,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062783474,3.41186077,143.48,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062783875,0.05186077,143.48,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062785366,3.41186077,143.48,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062785776,0.05186077,143.48,143.46,0.0535393]
["bitfinex-derivatives","SOLF0:USTF0",1763062787073,0.05186077,143.48,143.46,3.3835393]
["bitfinex-derivatives","SOLF0:USTF0",1763062788674,0.05186077,143.48,143.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062788878,3.36,143.55,143.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062789077,3.36,143.52,143.45,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1763062789475,3.36,143.52,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062789677,3.36,143.52,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1763062789877,0.05055942,143.5,143.48,0.05200198]
["bitfinex-derivatives","SOLF0:USTF0",1763062791378,0.05055942,143.5,143.48,3.38200198]
["bitfinex-derivatives","SOLF0:USTF0",1763062791677,8.36921801,143.6,143.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062791678,8.75345714,143.55,143.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062791875,3.36,143.55,143.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062792585,0.04529605,143.52,143.49,0.04841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062792981,0.04529605,143.52,143.49,3.37841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062793276,0.04529605,143.52,143.49,0.04841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062794387,3.40529605,143.52,143.49,0.04841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062794584,0.04529605,143.52,143.49,0.04841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062795089,3.40529605,143.52,143.49,0.04841363]
["bitfinex-derivatives","SOLF0:USTF0",1763062796481,3.36,143.6,143.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062796686,3.36,143.63,143.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062796879,5.38784256,143.62,143.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062797078,3.36,143.63,143.57,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763062797279,3.36,143.63,143.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062797475,3.36,143.63,143.54,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1763062797787,9.6309,143.59,143.57,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1763062797990,0.0470676,143.6,143.57,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1763062797991,3.36,143.58,143.57,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1763062798188,3.4070676,143.6,143.57,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1763062799384,9.6776676,143.6,143.57,0.04432169]
["bitfinex-derivatives","SOLF0:USTF0",1763062799585,3.36,143.59,143.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062799784,3.36,143.59,143.49,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1763062800089,9.6323,143.56,143.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062800289,3.36,143.56,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763062800689,0.04893728,143.51,143.48,0.05147398]
["bitfinex-derivatives","SOLF0:USTF0",1763062800885,0.05009145,143.51,143.48,0.05344206]
["bitfinex-derivatives","SOLF0:USTF0",1763062801094,9.68469145,143.51,143.48,0.05344206]
["bitfinex-derivatives","SOLF0:USTF0",1763062801290,3.36,143.5,143.48,0.05344206]
["bitfinex-derivatives","SOLF0:USTF0",1763062803183,4.76,143.5,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062803392,3.35,143.49,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062803697,3.35,143.47,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062803996,3.35,143.47,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062804196,0.04483328,143.42,143.39,0.0503938]
["bitfinex-derivatives","SOLF0:USTF0",1763062804399,0.04483328,143.42,143.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062805003,3.35,143.47,143.4,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1763062805205,3.35,143.47,143.4,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763062805400,3.35,143.47,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062805707,3.35,143.47,143.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062806003,3.40056716,143.44,143.41,0.05350236]
["bitfinex-derivatives","SOLF0:USTF0",1763062806206,3.35,143.43,143.41,0.0450583]
["bitfinex-derivatives","SOLF0:USTF0",1763062807195,3.26,143.41,143.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763062808214,0.0478212,143.39,143.36,3.33921362]
["bitfinex-derivatives","SOLF0:USTF0",1763062808512,0.05059997,143.39,143.36,3.34322999]
["bitfinex-derivatives","SOLF0:USTF0",1763062808705,3.31059997,143.39,143.36,0.05322999]
["bitfinex-derivatives","SOLF0:USTF0",1763062809102,3.26,143.38,143.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062809309,3.26,143.38,143.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062809911,3.26,143.38,143.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062810210,3.26,143.38,143.2,114.99117266]
["bitfinex-derivatives","SOLF0:USTF0",1763062810211,3.30529454,143.35,143.33,0.05047864]
["bitfinex-derivatives","SOLF0:USTF0",1763062810404,3.26,143.35,143.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062810611,0.04678666,143.32,143.3,0.05099504]
["bitfinex-derivatives","SOLF0:USTF0",1763062810906,0.05306167,143.32,143.3,3.34050502]
["bitfinex-derivatives","SOLF0:USTF0",1763062811310,3.26,143.38,143.3,3.34050502]
["bitfinex-derivatives","SOLF0:USTF0",1763062811513,3.26,143.38,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062812213,3.26,143.38,143.32,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1763062812516,0.04938316,143.36,143.34,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1763062812715,0.05019143,143.36,143.34,3.34187832]
["bitfinex-derivatives","SOLF0:USTF0",1763062813616,0.05019143,143.36,143.34,6.33337832]
["bitfinex-derivatives","SOLF0:USTF0",1763062813915,0.05019143,143.36,143.34,9.62337832]
["bitfinex-derivatives","SOLF0:USTF0",1763062814117,0.05019143,143.36,143.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062814324,0.05019143,143.36,143.34,3.34187832]
["bitfinex-derivatives","SOLF0:USTF0",1763062818417,0.05019143,143.36,143.34,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1763062818922,0.05019143,143.36,143.34,3.34187832]
["bitfinex-derivatives","SOLF0:USTF0",1763062819312,3.26,143.45,143.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1763062819517,3.26,143.45,143.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062819816,3.26,143.43,143.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062820408,0.04648423,143.4,143.38,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1763062820617,0.04648423,143.4,143.38,3.3390952]
["bitfinex-derivatives","SOLF0:USTF0",1763062821623,0.04648423,143.4,143.38,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1763062822521,3.30648423,143.4,143.38,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1763062824123,0.04648423,143.4,143.38,0.0490952]
["bitfinex-derivatives","SOLF0:USTF0",1763062825418,0.04648423,143.4,143.38,3.3390952]
["bitfinex-derivatives","SOLF0:USTF0",1763062825627,3.26,143.48,143.38,3.3390952]
["bitfinex-derivatives","SOLF0:USTF0",1763062825924,3.26,143.47,143.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062826320,3.26,143.44,143.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062826728,3.31115411,143.41,143.39,0.04482318]
["bitfinex-derivatives","SOLF0:USTF0",1763062826929,3.30834136,143.41,143.39,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062828421,0.04834136,143.41,143.39,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062828622,0.04834136,143.41,143.39,3.33878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062828817,0.04834136,143.41,143.39,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062829627,0.04834136,143.41,143.39,3.33878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062830220,0.04834136,143.41,143.39,9.61818716]
["bitfinex-derivatives","SOLF0:USTF0",1763062830426,3.26,143.49,143.39,3.33878716]
["bitfinex-derivatives","SOLF0:USTF0",1763062830621,3.26,143.48,143.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062831120,6.2766,143.46,143.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062831321,3.26,143.52,143.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763062831721,23.90164213,143.52,143.45,0.04927596]
["bitfinex-derivatives","SOLF0:USTF0",1763062831922,3.26,143.51,143.45,3.33927596]
["bitfinex-derivatives","SOLF0:USTF0",1763062832122,3.26,143.54,143.47,0.04962479]
["bitfinex-derivatives","SOLF0:USTF0",1763062832332,3.26,143.53,143.47,0.04962479]
["bitfinex-derivatives","SOLF0:USTF0",1763062832930,71.38,143.59,143.47,3.33962479]
["bitfinex-derivatives","SOLF0:USTF0",1763062832931,9.5317,143.57,143.47,3.33962479]
["bitfinex-derivatives","SOLF0:USTF0",1763062833232,3.26,143.57,143.51,0.04959208]
["bitfinex-derivatives","SOLF0:USTF0",1763062833533,3.26,143.57,143.42,20.69578991]
["bitfinex-derivatives","SOLF0:USTF0",1763062833534,3.4,143.63,143.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062833835,3.4,143.63,143.52,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763062834023,3.4,143.63,143.56,0.05347896]
["bitfinex-derivatives","SOLF0:USTF0",1763062835331,116.64,143.65,143.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062835528,3.4,143.64,143.6,0.04446686]
["bitfinex-derivatives","SOLF0:USTF0",1763062836222,3.4,143.61,143.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062836832,3.4,143.56,143.43,6.56332067]
["bitfinex-derivatives","SOLF0:USTF0",1763062837035,3.4,143.53,143.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062837531,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062837735,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062840725,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062840926,3.45140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062842427,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062843636,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062844229,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062844725,0.05140618,143.49,143.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062844924,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062845125,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062847637,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062848043,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062848942,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062849539,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062850242,3.45140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062851738,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062851947,0.05140618,143.49,143.46,3.40467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062853843,0.05140618,143.49,143.46,9.68097338]
["bitfinex-derivatives","SOLF0:USTF0",1763062854346,0.05140618,143.49,143.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062855136,0.05140618,143.49,143.46,0.04467338]
["bitfinex-derivatives","SOLF0:USTF0",1763062856741,0.05140618,143.49,143.46,6.32107338]
["bitfinex-derivatives","SOLF0:USTF0",1763062857344,0.05140618,143.49,143.46,9.68107338]
["bitfinex-derivatives","SOLF0:USTF0",1763062857547,0.05140618,143.49,143.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062857744,0.05140618,143.49,143.47,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763062857947,3.4,143.57,143.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062858138,9.6726,143.55,143.48,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763062858338,3.4,143.54,143.48,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1763062858547,3.4,143.54,143.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062858749,9.6731,143.54,143.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763062859147,3.4,143.53,143.49,0.05136573]
["bitfinex-derivatives","SOLF0:USTF0",1763062860943,3.4,143.5,143.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062861453,9.6748,143.5,143.44,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763062861654,3.4,143.5,143.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763062861952,0.05235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062862344,0.05235605,143.48,143.45,3.40565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062862545,3.45235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062865055,0.05235605,143.48,143.45,3.28565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062865255,0.05235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062866057,0.05235605,143.48,143.45,3.39565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062866944,0.05235605,143.48,143.45,9.67245554]
["bitfinex-derivatives","SOLF0:USTF0",1763062867559,3.36235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062867861,0.05235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062868463,0.05235605,143.48,143.45,3.39565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062869654,0.05235605,143.48,143.46,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1763062869854,0.05235605,143.48,143.45,0.04565554]
["bitfinex-derivatives","SOLF0:USTF0",1763062869855,3.31,143.55,143.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062870061,14.95736321,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763062870263,3.31,143.58,143.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062870565,3.31,143.58,143.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062870755,3.31,143.57,143.5,0.05323507]
["bitfinex-derivatives","SOLF0:USTF0",1763062870954,5.38517336,143.56,143.52,0.04688162]
["bitfinex-derivatives","SOLF0:USTF0",1763062871172,9.5841,143.52,143.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062871357,3.31,143.51,143.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062871554,3.31,143.51,143.46,0.05292156]
["bitfinex-derivatives","SOLF0:USTF0",1763062871752,3.31,143.49,143.46,0.05292156]
["bitfinex-derivatives","SOLF0:USTF0",1763062871959,3.31,143.49,143.46,0.04941296]
["bitfinex-derivatives","SOLF0:USTF0",1763062872964,3.31,143.47,143.46,0.04941296]
["bitfinex-derivatives","SOLF0:USTF0",1763062873560,3.31,143.46,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1763062873963,6.56332067,143.5,143.37,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763062873964,3.31,143.44,143.37,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1763062874163,3.31,143.44,143.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062874567,0.04415097,143.4,143.38,0.04791967]
["bitfinex-derivatives","SOLF0:USTF0",1763062874866,3.31,143.47,143.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062875570,3.31,143.5,143.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062875957,3.31,143.5,143.45,3.39930825]
["bitfinex-derivatives","SOLF0:USTF0",1763062876163,3.31,143.53,143.46,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1763062876762,9.5836,143.53,143.46,6.32766015]
["bitfinex-derivatives","SOLF0:USTF0",1763062876968,3.31,143.52,143.46,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1763062877172,3.31,143.52,143.48,0.05038102]
["bitfinex-derivatives","SOLF0:USTF0",1763062878167,3.31,143.51,143.48,0.05038102]
["bitfinex-derivatives","SOLF0:USTF0",1763062878373,3.31,143.55,143.48,0.05038102]
["bitfinex-derivatives","SOLF0:USTF0",1763062878575,3.31,143.53,143.5,0.05364625]
["bitfinex-derivatives","SOLF0:USTF0",1763062878870,3.31,143.53,143.5,0.05202261]
["bitfinex-derivatives","SOLF0:USTF0",1763062879271,9.5836,143.53,143.5,0.05202261]
["bitfinex-derivatives","SOLF0:USTF0",1763062879472,3.31,143.52,143.5,0.05202261]
["bitfinex-derivatives","SOLF0:USTF0",1763062880566,3.31,143.54,143.5,0.05202261]
["bitfinex-derivatives","SOLF0:USTF0",1763062880766,3.31,143.54,143.51,0.04935499]
["bitfinex-derivatives","SOLF0:USTF0",1763062880971,3.31,143.6,143.51,0.04745166]
["bitfinex-derivatives","SOLF0:USTF0",1763062881268,3.31,143.59,143.54,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1763062881474,3.31,143.59,143.55,0.04415962]
["bitfinex-derivatives","SOLF0:USTF0",1763062882068,3.31,143.62,143.55,3.39415962]
["bitfinex-derivatives","SOLF0:USTF0",1763062882268,3.31,143.62,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062882470,3.31,143.62,143.57,0.04904033]
["bitfinex-derivatives","SOLF0:USTF0",1763062884579,3.31,143.65,143.57,3.39904033]
["bitfinex-derivatives","SOLF0:USTF0",1763062884773,3.31,143.65,143.6,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1763062885472,3.31,143.62,143.52,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763062885769,3.31,143.62,143.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062885971,3.31,143.62,143.55,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763062886362,0.04587691,143.6,143.55,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763062886569,0.04587691,143.6,143.57,3.39847898]
["bitfinex-derivatives","SOLF0:USTF0",1763062887980,3.35587691,143.6,143.57,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1763062888270,0.04587691,143.6,143.57,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1763062888677,3.35587691,143.6,143.57,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1763062889671,3.35587691,143.6,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763062889672,3.35587691,143.6,143.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062889868,3.31,143.6,143.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763062890070,3.31,143.57,143.49,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1763062890777,3.31,143.57,143.52,0.05003868]
["bitfinex-derivatives","SOLF0:USTF0",1763062890778,0.05265477,143.54,143.52,0.05003868]
["bitfinex-derivatives","SOLF0:USTF0",1763062891377,0.05265477,143.54,143.52,9.67363868]
["bitfinex-derivatives","SOLF0:USTF0",1763062891969,0.05265477,143.54,143.52,3.40003868]
["bitfinex-derivatives","SOLF0:USTF0",1763062894378,3.31,143.61,143.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062894572,3.31,143.61,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763062895480,0.04589986,143.59,143.57,0.04416299]
["bitfinex-derivatives","SOLF0:USTF0",1763062895982,3.28,143.65,143.57,3.17416299]
["bitfinex-derivatives","SOLF0:USTF0",1763062896182,3.28,143.65,143.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062896486,3.28,143.65,143.58,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1763062897077,3.28,143.65,143.6,3.18255707]
["bitfinex-derivatives","SOLF0:USTF0",1763062897284,9.5471,143.68,143.61,0.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1763062897485,3.28,143.67,143.61,0.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1763062898981,9.5474,143.67,143.61,0.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1763062899579,3.28,143.67,143.61,6.32232087]
["bitfinex-derivatives","SOLF0:USTF0",1763062899787,3.28,143.67,143.61,0.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1763062900189,3.28,143.67,143.61,9.45222087]
["bitfinex-derivatives","SOLF0:USTF0",1763062900385,6.80294,143.7,143.61,3.18252087]
["bitfinex-derivatives","SOLF0:USTF0",1763062900582,6.80294,143.7,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062900982,6.80294,143.7,143.64,6.31960383]
["bitfinex-derivatives","SOLF0:USTF0",1763062901378,6.80294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062901587,3.52294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062902892,3.52294,143.7,143.66,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763062903290,3.52294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062903990,3.28,143.69,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062904195,3.28,143.66,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062905189,9.5478,143.66,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062905489,3.28,143.65,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062905986,3.28,143.69,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062906398,3.28,143.67,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062906899,6.80294,143.7,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062907389,13.06924,143.7,143.64,6.31960383]
["bitfinex-derivatives","SOLF0:USTF0",1763062907793,6.80294,143.7,143.65,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1763062907991,3.52294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062908385,6.80294,143.7,143.66,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763062908792,6.80294,143.7,143.64,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062909194,6.80294,143.7,143.64,3.18110383]
["bitfinex-derivatives","SOLF0:USTF0",1763062909592,6.80294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062910509,3.52294,143.7,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062911901,3.52294,143.7,143.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062912090,3.52294,143.7,143.67,3.17558054]
["bitfinex-derivatives","SOLF0:USTF0",1763062912290,3.52294,143.7,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763062912491,3.52294,143.7,143.68,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763062912692,3.52294,143.7,143.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062913504,6.586e-05,143.7,143.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062915300,3.28,143.8,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062915609,3.28,143.78,143.74,0.04811582]
["bitfinex-derivatives","SOLF0:USTF0",1763062915903,3.28,143.78,143.75,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1763062916605,3.28,143.74,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062917397,3.28,143.73,143.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062917709,3.28,143.73,143.6,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763062917710,3.32699,143.71,143.68,0.04491172]
["bitfinex-derivatives","SOLF0:USTF0",1763062917895,3.28,143.69,143.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062918299,3.28,143.69,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062918503,3.28,143.67,143.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062918798,0.04388245,143.64,143.61,6.31764818]
["bitfinex-derivatives","SOLF0:USTF0",1763062919102,0.04388245,143.64,143.61,0.04784818]
["bitfinex-derivatives","SOLF0:USTF0",1763062919904,3.32388245,143.64,143.61,0.04784818]
["bitfinex-derivatives","SOLF0:USTF0",1763062920304,3.32388245,143.64,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062920504,3.28,143.64,143.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062921106,3.28,143.64,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1763062921303,0.04543822,143.61,143.59,0.04398352]
["bitfinex-derivatives","SOLF0:USTF0",1763062922107,3.32543822,143.61,143.59,0.04398352]
["bitfinex-derivatives","SOLF0:USTF0",1763062922304,3.32543822,143.61,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062922505,3.28,143.61,143.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763062923309,3.24,143.56,143.55,0.05319304]
["bitfinex-derivatives","SOLF0:USTF0",1763062924907,0.04577968,143.57,143.55,3.38319304]
["bitfinex-derivatives","SOLF0:USTF0",1763062925410,3.24,143.62,143.55,3.38319304]
["bitfinex-derivatives","SOLF0:USTF0",1763062926215,3.24,143.62,143.55,0.05319304]
["bitfinex-derivatives","SOLF0:USTF0",1763062926511,3.24,143.59,143.55,0.05319304]
["bitfinex-derivatives","SOLF0:USTF0",1763062926713,3.24,143.59,143.56,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1763062926911,3.28662604,143.59,143.56,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1763062928416,0.04662604,143.59,143.56,3.42933177]
["bitfinex-derivatives","SOLF0:USTF0",1763062929005,0.04662604,143.59,143.56,9.70103177]
["bitfinex-derivatives","SOLF0:USTF0",1763062929308,0.04662604,143.59,143.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062929613,0.04662604,143.59,143.57,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1763062930014,0.04662604,143.59,143.56,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1763062930211,3.28662604,143.59,143.56,0.04933177]
["bitfinex-derivatives","SOLF0:USTF0",1763062930513,3.24,143.57,143.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062930709,3.24,143.54,143.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062931304,0.04740183,143.51,143.49,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1763062931505,3.28740183,143.51,143.49,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1763062931910,9.56180183,143.51,143.43,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1763062932113,3.24,143.5,143.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062932820,3.24,143.49,143.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062933019,3.24,143.46,143.44,0.05172726]
["bitfinex-derivatives","SOLF0:USTF0",1763062933212,3.28513649,143.46,143.44,0.04965877]
["bitfinex-derivatives","SOLF0:USTF0",1763062933409,3.28513649,143.46,143.35,13.53310313]
["bitfinex-derivatives","SOLF0:USTF0",1763062933610,3.24,143.46,143.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062934521,0.04688687,143.42,143.39,0.0503285]
["bitfinex-derivatives","SOLF0:USTF0",1763062935115,3.24,143.5,143.39,3.4303285]
["bitfinex-derivatives","SOLF0:USTF0",1763062935419,3.24,143.5,143.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062935619,3.24,143.5,143.43,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1763062936216,0.0521999,143.48,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062937421,3.2921999,143.48,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062938121,0.0521999,143.48,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062939117,0.0521999,143.48,143.45,9.70087567]
["bitfinex-derivatives","SOLF0:USTF0",1763062939319,0.0521999,143.48,143.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062939919,3.2921999,143.48,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062940924,9.5679999,143.48,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062941114,3.24,143.47,143.45,0.04427567]
["bitfinex-derivatives","SOLF0:USTF0",1763062941721,3.24,143.47,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763062941722,3.24,143.46,143.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062942022,3.24,143.42,143.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062942420,3.24,143.42,143.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062942825,0.04818387,143.38,143.36,0.04997795]
["bitfinex-derivatives","SOLF0:USTF0",1763062943922,3.28818387,143.38,143.36,0.04997795]
["bitfinex-derivatives","SOLF0:USTF0",1763062944430,0.04818387,143.38,143.36,0.04997795]
["bitfinex-derivatives","SOLF0:USTF0",1763062945026,0.04818387,143.38,143.36,3.42997795]
["bitfinex-derivatives","SOLF0:USTF0",1763062945828,3.24,143.46,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062946126,3.24,143.46,143.34,6.55886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062946127,3.24,143.46,143.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062946723,0.04744653,143.43,143.41,0.04427087]
["bitfinex-derivatives","SOLF0:USTF0",1763062947026,3.28744653,143.43,143.41,0.04427087]
["bitfinex-derivatives","SOLF0:USTF0",1763062948225,3.28744653,143.43,143.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062948226,3.24,143.42,143.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062948426,3.24,143.42,143.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062948629,3.24,143.42,143.33,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763062948829,9.5188,143.41,143.33,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763062949330,0.0484606,143.38,143.36,0.05273394]
["bitfinex-derivatives","SOLF0:USTF0",1763062949731,0.0484606,143.38,143.36,3.43273394]
["bitfinex-derivatives","SOLF0:USTF0",1763062950631,0.0484606,143.38,143.36,9.71343394]
["bitfinex-derivatives","SOLF0:USTF0",1763062950834,0.0484606,143.38,143.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763062951537,0.0484606,143.38,143.36,0.05273394]
["bitfinex-derivatives","SOLF0:USTF0",1763062953438,0.0484606,143.38,143.36,3.42273394]
["bitfinex-derivatives","SOLF0:USTF0",1763062954036,0.0484606,143.38,143.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062955433,0.0484606,143.38,143.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763062955641,12.5461,143.54,143.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062955642,3.23,143.5,143.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062955831,3.23,143.5,143.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062956145,3.23,143.5,143.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062956641,0.04857903,143.47,143.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062956837,3.23,143.57,143.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062957138,3.23,143.57,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062957335,3.23,143.57,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763062957537,3.23,143.57,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062957738,0.0493697,143.53,143.51,0.04972329]
["bitfinex-derivatives","SOLF0:USTF0",1763062959044,3.2793697,143.53,143.51,0.04972329]
["bitfinex-derivatives","SOLF0:USTF0",1763062959243,3.2793697,143.53,143.44,6.55886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062959444,3.23,143.53,143.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062959642,3.23,143.5,143.42,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1763062959944,3.23,143.5,143.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062960242,0.04834891,143.47,143.45,3.42257367]
["bitfinex-derivatives","SOLF0:USTF0",1763062960442,0.05274957,143.47,143.45,3.41699799]
["bitfinex-derivatives","SOLF0:USTF0",1763062960941,0.05274957,143.47,143.45,0.04699799]
["bitfinex-derivatives","SOLF0:USTF0",1763062961741,3.28274957,143.47,143.45,0.04699799]
["bitfinex-derivatives","SOLF0:USTF0",1763062961941,3.28274957,143.47,143.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062961942,4.68274957,143.47,143.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062962147,4.68274957,143.47,143.28,18.17886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062962148,3.23,143.47,143.38,6.55886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062962336,3.23,143.52,143.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062962934,0.04973094,143.47,143.44,0.05039206]
["bitfinex-derivatives","SOLF0:USTF0",1763062964248,0.04973094,143.47,143.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062964747,3.23,143.56,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062965045,3.23,143.56,143.47,9.92886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062965636,3.28181024,143.53,143.5,0.04901834]
["bitfinex-derivatives","SOLF0:USTF0",1763062965944,3.2807624,143.53,143.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062966341,3.23,143.53,143.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062966737,9.5036,143.53,143.43,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763062966946,3.23,143.52,143.43,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763062967149,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062967445,3.27589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062968940,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062970246,3.27589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062970852,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062971146,3.27589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062971736,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062974546,3.27589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062976151,0.04589198,143.49,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062976350,0.04589198,143.49,143.46,3.41882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062976746,0.04589198,143.49,143.47,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763062976937,0.04589198,143.49,143.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062977146,0.04589198,143.49,143.46,3.41882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062977346,0.04589198,143.49,143.46,9.69512632]
["bitfinex-derivatives","SOLF0:USTF0",1763062977948,3.27589198,143.49,143.46,6.32512632]
["bitfinex-derivatives","SOLF0:USTF0",1763062978242,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062978445,0.04589198,143.49,143.46,3.41882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062978649,0.04589198,143.49,143.47,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1763062978853,0.04589198,143.49,143.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062979046,0.04589198,143.49,143.47,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1763062979245,0.04589198,143.49,143.46,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062980343,0.04589198,143.49,143.46,3.41882632]
["bitfinex-derivatives","SOLF0:USTF0",1763062980945,0.04589198,143.49,143.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062981141,3.23,143.55,143.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062981354,3.23,143.55,143.48,9.92886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062981554,3.23,143.6,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763062981761,3.23,143.58,143.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763062982147,3.23,143.58,143.53,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763062982148,0.04564755,143.55,143.53,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763062982657,3.27564755,143.55,143.52,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763062982952,0.04564755,143.55,143.52,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763062983357,3.45564755,143.55,143.52,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763062984058,0.04564755,143.55,143.52,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763062984353,3.41,143.54,143.52,0.05055747]
["bitfinex-derivatives","SOLF0:USTF0",1763062984556,3.41,143.52,143.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062984944,3.41,143.52,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763062985148,3.41,143.52,143.45,9.67886282]
["bitfinex-derivatives","SOLF0:USTF0",1763062985356,3.41,143.52,143.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763062985653,0.04497621,143.5,143.47,3.16735104]
["bitfinex-derivatives","SOLF0:USTF0",1763062985857,0.05293639,143.5,143.47,3.17062896]
["bitfinex-derivatives","SOLF0:USTF0",1763062986058,3.41,143.55,143.5,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763062986355,3.41,143.55,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062986559,3.32,143.59,143.53,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763062986753,3.32,143.59,143.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062987057,0.05021679,143.56,143.53,0.04744071]
["bitfinex-derivatives","SOLF0:USTF0",1763062987252,0.05021679,143.56,143.53,6.32064071]
["bitfinex-derivatives","SOLF0:USTF0",1763062987456,0.05021679,143.56,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062987655,3.32,143.63,143.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062988760,0.05014547,143.6,143.57,3.45309397]
["bitfinex-derivatives","SOLF0:USTF0",1763062988959,0.05014547,143.6,143.58,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763062989252,35.28,143.66,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062989253,3.32,143.66,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062989460,3.32,143.69,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062989658,6.55886282,143.7,143.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062989659,9.587,143.68,143.6,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763062990157,3.32,143.68,143.61,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1763062990361,0.04818375,143.66,143.63,0.04708978]
["bitfinex-derivatives","SOLF0:USTF0",1763062990561,0.04818375,143.66,143.63,3.44708978]
["bitfinex-derivatives","SOLF0:USTF0",1763062990856,0.04818375,143.66,143.63,9.71588978]
["bitfinex-derivatives","SOLF0:USTF0",1763062991451,0.04818375,143.66,143.64,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763062991659,3.32,143.72,143.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062991858,23.76649248,143.76,143.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062992055,9.5836,143.76,143.67,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763062992650,3.32,143.75,143.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062992854,3.32,143.74,143.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062993046,3.32,143.74,143.66,0.04969835]
["bitfinex-derivatives","SOLF0:USTF0",1763062993047,0.04541259,143.68,143.66,0.04969835]
["bitfinex-derivatives","SOLF0:USTF0",1763062993254,0.04958519,143.68,143.66,3.44493525]
["bitfinex-derivatives","SOLF0:USTF0",1763062993453,3.32,143.75,143.66,3.44493525]
["bitfinex-derivatives","SOLF0:USTF0",1763062993657,3.32,143.75,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062994156,6.2626,143.78,143.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062994353,0.04140731,143.73,143.71,0.0440634]
["bitfinex-derivatives","SOLF0:USTF0",1763062996149,3.36140731,143.73,143.71,0.0440634]
["bitfinex-derivatives","SOLF0:USTF0",1763062996353,3.36140731,143.73,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062996354,3.32,143.72,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062996755,3.32,143.72,143.63,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763062996957,3.32,143.72,143.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062997365,0.04565955,143.68,143.66,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1763062997666,0.04415094,143.68,143.66,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1763062998858,0.04415094,143.68,143.66,3.45191909]
["bitfinex-derivatives","SOLF0:USTF0",1763062999256,3.32,143.75,143.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062999457,3.32,143.79,143.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763062999966,3.32,143.77,143.68,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1763063000368,0.04131977,143.74,143.71,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763063001860,3.36131977,143.74,143.71,0.0489796]
["bitfinex-derivatives","SOLF0:USTF0",1763063002068,0.04131977,143.74,143.71,3.4489796]
["bitfinex-derivatives","SOLF0:USTF0",1763063002862,3.32,143.82,143.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063003265,3.32,143.82,143.75,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763063003463,3.32,143.86,143.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063003668,3.32,143.86,143.79,0.04808859]
["bitfinex-derivatives","SOLF0:USTF0",1763063003969,3.32,143.84,143.79,0.04808859]
["bitfinex-derivatives","SOLF0:USTF0",1763063004161,3.32,143.84,143.8,0.05208456]
["bitfinex-derivatives","SOLF0:USTF0",1763063005263,3.32,143.88,143.8,0.05208456]
["bitfinex-derivatives","SOLF0:USTF0",1763063005461,3.32,143.88,143.83,0.04747397]
["bitfinex-derivatives","SOLF0:USTF0",1763063006162,3.32,143.86,143.83,0.04747397]
["bitfinex-derivatives","SOLF0:USTF0",1763063006362,3.32,143.86,143.83,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1763063006968,9.5793,143.86,143.83,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1763063007165,3.32,143.85,143.83,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1763063007870,3.32,143.88,143.83,0.04521872]
["bitfinex-derivatives","SOLF0:USTF0",1763063008165,3.32,143.91,143.84,0.04612954]
["bitfinex-derivatives","SOLF0:USTF0",1763063008370,3.32,143.91,143.86,0.04887457]
["bitfinex-derivatives","SOLF0:USTF0",1763063009468,3.32,143.89,143.86,0.04887457]
["bitfinex-derivatives","SOLF0:USTF0",1763063009669,3.32,143.89,143.86,0.04485961]
["bitfinex-derivatives","SOLF0:USTF0",1763063009967,3.32,143.87,143.86,0.04485961]
["bitfinex-derivatives","SOLF0:USTF0",1763063010166,3.32,143.87,143.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063010563,3.32,143.87,143.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063011272,0.04485961,143.84,143.81,3.44803578]
["bitfinex-derivatives","SOLF0:USTF0",1763063011470,0.04485961,143.84,143.81,3.44487542]
["bitfinex-derivatives","SOLF0:USTF0",1763063012164,0.04485961,143.84,143.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063012665,0.04485961,143.84,143.81,0.04487542]
["bitfinex-derivatives","SOLF0:USTF0",1763063013069,0.04485961,143.84,143.81,3.22487542]
["bitfinex-derivatives","SOLF0:USTF0",1763063014673,0.04485961,143.84,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063014875,3.2,143.92,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063015271,6.257,143.91,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063015571,3.2,143.92,143.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063015871,3.2,143.92,143.86,0.04718159]
["bitfinex-derivatives","SOLF0:USTF0",1763063017379,3.2,143.9,143.86,0.04718159]
["bitfinex-derivatives","SOLF0:USTF0",1763063017670,3.2,143.9,143.87,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1763063018562,3.2,143.88,143.87,0.05278166]
["bitfinex-derivatives","SOLF0:USTF0",1763063018871,10.12489622,143.94,143.86,0.04605832]
["bitfinex-derivatives","SOLF0:USTF0",1763063019071,116.84955128,143.97,143.86,0.04605832]
["bitfinex-derivatives","SOLF0:USTF0",1763063019072,3.2,143.92,143.86,0.04605832]
["bitfinex-derivatives","SOLF0:USTF0",1763063019272,3.2,143.92,143.88,0.0477853]
["bitfinex-derivatives","SOLF0:USTF0",1763063020074,9.4566,143.92,143.88,0.0477853]
["bitfinex-derivatives","SOLF0:USTF0",1763063020275,3.2,143.92,143.88,0.0477853]
["bitfinex-derivatives","SOLF0:USTF0",1763063021667,118.84,143.97,143.88,3.2277853]
["bitfinex-derivatives","SOLF0:USTF0",1763063021864,118.84,143.97,143.91,0.04788001]
["bitfinex-derivatives","SOLF0:USTF0",1763063022265,3.2,144.01,143.91,3.22788001]
["bitfinex-derivatives","SOLF0:USTF0",1763063022571,3.2,144.0,143.95,0.05175397]
["bitfinex-derivatives","SOLF0:USTF0",1763063022868,3.2,144.0,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063022869,9.4531,144.0,143.96,0.0450872]
["bitfinex-derivatives","SOLF0:USTF0",1763063023075,3.2,143.99,143.96,0.0450872]
["bitfinex-derivatives","SOLF0:USTF0",1763063024068,3.2,143.97,143.96,0.0450872]
["bitfinex-derivatives","SOLF0:USTF0",1763063025670,4.58,143.97,143.96,0.0450872]
["bitfinex-derivatives","SOLF0:USTF0",1763063025868,3.2,143.96,143.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063026478,3.2,143.95,143.89,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1763063027082,0.0450872,143.93,143.91,0.05304399]
["bitfinex-derivatives","SOLF0:USTF0",1763063027274,0.0450872,143.93,143.91,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1763063027771,0.0450872,143.93,143.91,9.48974399]
["bitfinex-derivatives","SOLF0:USTF0",1763063028076,0.0450872,143.93,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063028478,3.2,143.99,143.92,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763063029093,3.2,143.99,143.93,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1763063029378,3.2,143.99,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063029571,3.2,144.03,143.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063029976,3.2,144.03,143.98,0.0524313]
["bitfinex-derivatives","SOLF0:USTF0",1763063030883,3.2,143.99,143.98,0.0524313]
["bitfinex-derivatives","SOLF0:USTF0",1763063031085,3.2,143.99,143.97,0.04693812]
["bitfinex-derivatives","SOLF0:USTF0",1763063031386,3.2,143.99,143.97,0.04719654]
["bitfinex-derivatives","SOLF0:USTF0",1763063031872,9.4535,143.99,143.97,0.04719654]
["bitfinex-derivatives","SOLF0:USTF0",1763063032074,3.2,143.98,143.97,0.04719654]
["bitfinex-derivatives","SOLF0:USTF0",1763063032683,3.2,143.95,143.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063033484,3.2,143.98,143.89,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1763063033671,0.04719654,143.95,143.92,0.04768417]
["bitfinex-derivatives","SOLF0:USTF0",1763063034076,3.24719654,143.95,143.92,0.04768417]
["bitfinex-derivatives","SOLF0:USTF0",1763063034277,0.04719654,143.95,143.92,0.04768417]
["bitfinex-derivatives","SOLF0:USTF0",1763063034786,3.2,144.02,143.92,3.22768417]
["bitfinex-derivatives","SOLF0:USTF0",1763063034983,5.24257173,144.01,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063035281,3.2,144.02,143.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063035682,3.2,144.02,143.97,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1763063035986,3.2,144.02,143.97,3.23108032]
["bitfinex-derivatives","SOLF0:USTF0",1763063036884,3.2,144.02,143.97,0.05108032]
["bitfinex-derivatives","SOLF0:USTF0",1763063037490,3.2,144.02,143.97,3.23108032]
["bitfinex-derivatives","SOLF0:USTF0",1763063037680,9.49588066,144.08,143.97,3.23108032]
["bitfinex-derivatives","SOLF0:USTF0",1763063037879,3.2,144.08,144.01,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063038086,3.2,144.08,144.01,3.22480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063038472,3.2,144.08,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1763063038673,3.2,144.08,144.01,3.22480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063038978,6.2498,144.08,144.01,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063039175,3.2,144.07,144.01,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063039584,3.2,144.05,144.01,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1763063039885,3.2,144.05,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063039886,3.2,144.05,144.02,0.05271943]
["bitfinex-derivatives","SOLF0:USTF0",1763063040192,3.2,144.02,143.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063040380,3.2,144.02,143.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063040690,3.2,144.01,143.92,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1763063040889,3.2,144.01,143.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763063041088,0.04709838,143.96,143.94,0.05329434]
["bitfinex-derivatives","SOLF0:USTF0",1763063041290,0.04977129,143.96,143.94,3.22588973]
["bitfinex-derivatives","SOLF0:USTF0",1763063041581,0.04977129,143.96,143.94,0.04588973]
["bitfinex-derivatives","SOLF0:USTF0",1763063041990,3.24977129,143.96,143.94,0.04588973]
["bitfinex-derivatives","SOLF0:USTF0",1763063042987,0.04977129,143.96,143.94,0.04588973]
["bitfinex-derivatives","SOLF0:USTF0",1763063043391,9.48588066,144.04,143.94,3.38588973]
["bitfinex-derivatives","SOLF0:USTF0",1763063043584,5.26143615,144.03,143.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063043787,3.19,144.08,143.99,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1763063044085,6.29588066,144.1,143.94,10.12489622]
["bitfinex-derivatives","SOLF0:USTF0",1763063044086,8.453805,144.07,143.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063044293,5.263805,144.06,143.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063044477,3.19,144.07,144.01,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1763063044681,3.19,144.06,144.01,3.38550147]
["bitfinex-derivatives","SOLF0:USTF0",1763063044876,3.19,144.06,144.02,0.05155248]
["bitfinex-derivatives","SOLF0:USTF0",1763063045290,3.19,144.04,144.02,0.05155248]
["bitfinex-derivatives","SOLF0:USTF0",1763063045789,8.45532894,144.03,144.02,0.05155248]
["bitfinex-derivatives","SOLF0:USTF0",1763063046184,3.34,144.02,143.91,10.12489622]
["bitfinex-derivatives","SOLF0:USTF0",1763063046389,3.34,144.0,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063046690,8.60891059,143.99,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063046886,3.34,143.99,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763063047291,3.3918373,143.96,143.94,0.04800545]
["bitfinex-derivatives","SOLF0:USTF0",1763063047595,3.38874006,143.96,143.94,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1763063048090,0.04874006,143.96,143.94,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1763063048393,3.38874006,143.96,143.94,0.04797937]
["bitfinex-derivatives","SOLF0:USTF0",1763063048588,0.04874006,143.96,143.94,3.43797937]
["bitfinex-derivatives","SOLF0:USTF0",1763063048989,5.2435031,144.03,143.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063049194,3.34,144.07,143.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063049892,3.34,144.05,143.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063050194,9.591,144.05,144.0,0.04814953]
["bitfinex-derivatives","SOLF0:USTF0",1763063050487,3.34,144.04,144.0,0.04814953]
["bitfinex-derivatives","SOLF0:USTF0",1763063050689,9.5914,144.04,144.0,0.04814953]
["bitfinex-derivatives","SOLF0:USTF0",1763063050895,3.34,144.03,144.0,0.04814953]
["bitfinex-derivatives","SOLF0:USTF0",1763063051298,3.34,144.01,144.0,0.04814953]
["bitfinex-derivatives","SOLF0:USTF0",1763063051890,3.34,144.05,143.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063052089,3.34,144.03,143.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063052889,0.04980966,144.0,143.98,0.05171884]
["bitfinex-derivatives","SOLF0:USTF0",1763063053192,3.38980966,144.0,143.98,0.05171884]
["bitfinex-derivatives","SOLF0:USTF0",1763063055093,3.34,143.99,143.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063055793,3.34,143.99,143.9,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1763063056094,0.05161825,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063056292,0.01465104,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063056692,3.35465104,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063056892,0.01465104,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063057695,0.01465104,143.96,143.93,3.43634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063057899,0.01465104,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063058400,0.01465104,143.96,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763063058805,0.01465104,143.96,143.94,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1763063059502,0.01465104,143.96,143.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063059697,0.01465104,143.96,143.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763063059902,0.01465104,143.96,143.93,6.5576208]
["bitfinex-derivatives","SOLF0:USTF0",1763063060104,0.01465104,143.96,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063065007,3.34,143.95,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063067006,6.2553,143.95,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063067214,3.34,143.94,143.93,0.04634358]
["bitfinex-derivatives","SOLF0:USTF0",1763063067512,3.34,143.94,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763063068304,3.34,143.94,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063068305,9.5957,143.94,143.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063068509,3.34,143.9,143.88,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1763063068706,0.0444682,143.9,143.88,0.05251398]
["bitfinex-derivatives","SOLF0:USTF0",1763063068911,0.0444682,143.9,143.88,3.44251398]
["bitfinex-derivatives","SOLF0:USTF0",1763063069799,6.51127722,143.99,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063069800,9.594,143.98,143.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063070210,9.594,143.98,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763063070211,3.34,143.98,143.9,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1763063070508,5.09320704,144.01,143.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063070706,0.05086251,143.97,143.95,0.05209533]
["bitfinex-derivatives","SOLF0:USTF0",1763063070907,0.04555066,143.97,143.95,0.05209533]
["bitfinex-derivatives","SOLF0:USTF0",1763063071300,3.38555066,143.97,143.95,0.05209533]
["bitfinex-derivatives","SOLF0:USTF0",1763063071506,9.63995066,143.97,143.95,0.05209533]
["bitfinex-derivatives","SOLF0:USTF0",1763063071706,3.34,143.96,143.95,0.05209533]
["bitfinex-derivatives","SOLF0:USTF0",1763063071904,3.34,143.96,143.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063072106,3.34,143.96,143.88,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1763063072914,0.04618926,143.93,143.91,0.04616173]
["bitfinex-derivatives","SOLF0:USTF0",1763063073305,3.28,144.0,143.91,4.83616173]
["bitfinex-derivatives","SOLF0:USTF0",1763063073505,3.28,144.0,143.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063073907,3.28,144.07,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063074210,6.33717458,144.08,143.99,9.92127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063074211,3.28,144.08,143.99,9.92127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063074412,0.0473216,144.05,144.02,0.05326333]
["bitfinex-derivatives","SOLF0:USTF0",1763063074613,0.0473216,144.05,144.02,9.97454055]
["bitfinex-derivatives","SOLF0:USTF0",1763063074822,0.0473216,144.05,144.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063075115,0.0473216,144.05,144.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063075429,3.28,144.12,144.04,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763063075610,3.28,144.12,144.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063076013,3.28,144.12,144.05,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1763063076513,0.02912157,144.1,144.07,0.04828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063077514,3.30912157,144.1,144.07,0.04828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063078418,0.02912157,144.1,144.07,0.04828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063079112,0.02912157,144.1,144.07,3.45828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063080219,0.02912157,144.1,144.07,9.70788301]
["bitfinex-derivatives","SOLF0:USTF0",1763063080722,0.02912157,144.1,144.07,0.04828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063081114,3.30912157,144.1,144.07,0.04828301]
["bitfinex-derivatives","SOLF0:USTF0",1763063082014,3.28,144.08,143.99,6.51127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063082209,3.28,144.08,143.96,9.92127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063082608,3.28,144.08,143.96,6.51127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063082815,3.28,144.08,143.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063083017,0.0448755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063084107,0.0448755,144.04,144.02,3.46165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063084506,0.0448755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063084913,0.0448755,144.04,144.02,3.46165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063085416,3.3248755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063086119,0.0448755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063089424,0.0448755,144.04,144.02,3.46165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063090825,0.0448755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063091024,3.3248755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063091224,0.0448755,144.04,144.02,0.05165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063093023,0.0448755,144.04,144.02,3.46165503]
["bitfinex-derivatives","SOLF0:USTF0",1763063093726,6.2483,144.11,144.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063094316,3.28,144.12,144.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063094713,0.03252908,144.09,144.06,0.05113727]
["bitfinex-derivatives","SOLF0:USTF0",1763063095829,0.03252908,144.09,144.06,3.46113727]
["bitfinex-derivatives","SOLF0:USTF0",1763063096717,0.03252908,144.09,144.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063096916,3.28,144.13,144.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063098121,9.5263,144.16,144.08,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1763063098426,9.5263,144.16,144.11,0.04610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063098427,3.28,144.15,144.11,0.04610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063100822,64.28,144.18,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063101022,67.56,144.18,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063101222,67.56,144.18,144.12,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1763063101420,67.56,144.18,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063101621,9.5257,144.17,144.11,0.04610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063101828,3.28,144.16,144.11,0.04610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063102026,3.28,144.16,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063102225,3.28,144.16,144.11,9.70410864]
["bitfinex-derivatives","SOLF0:USTF0",1763063102421,64.28,144.18,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063102627,3.28,144.2,144.11,3.45610864]
["bitfinex-derivatives","SOLF0:USTF0",1763063102829,3.28,144.16,144.14,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1763063103030,3.28,144.16,144.14,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1763063103232,115.14,144.24,144.14,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1763063103233,3.39,144.2,144.14,0.05198491]
["bitfinex-derivatives","SOLF0:USTF0",1763063103434,3.39,144.19,144.16,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1763063103727,3.39,144.23,144.16,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1763063104228,3.39,144.23,144.16,3.36812646]
["bitfinex-derivatives","SOLF0:USTF0",1763063104739,3.39,144.27,144.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063105027,3.39,144.27,144.21,0.04604488]
["bitfinex-derivatives","SOLF0:USTF0",1763063105330,3.39,144.24,144.23,0.04887685]
["bitfinex-derivatives","SOLF0:USTF0",1763063105532,3.39,144.23,144.22,0.04427062]
["bitfinex-derivatives","SOLF0:USTF0",1763063105725,3.39,144.23,144.21,0.04565186]
["bitfinex-derivatives","SOLF0:USTF0",1763063106034,3.42,144.22,144.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063106218,6.51127722,144.23,144.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063106219,3.42,144.19,144.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063106422,3.42,144.16,144.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063106725,6.2472,144.14,144.07,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763063106921,0.04569169,144.12,144.09,0.04672993]
["bitfinex-derivatives","SOLF0:USTF0",1763063108124,3.46569169,144.12,144.09,0.04672993]
["bitfinex-derivatives","SOLF0:USTF0",1763063108528,3.42,144.1,144.09,0.04672993]
["bitfinex-derivatives","SOLF0:USTF0",1763063109036,3.42,144.08,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1763063109329,3.42,144.08,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063109927,6.51127722,144.09,143.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063109928,0.05260877,144.05,144.02,0.04575854]
["bitfinex-derivatives","SOLF0:USTF0",1763063111031,3.47260877,144.05,144.02,0.04575854]
["bitfinex-derivatives","SOLF0:USTF0",1763063111343,3.42,144.03,144.02,0.04575854]
["bitfinex-derivatives","SOLF0:USTF0",1763063111522,3.42,144.03,143.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063111726,3.42,144.02,143.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063111927,3.42,143.99,143.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063112230,6.51127722,144.03,143.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063112429,0.04885636,143.98,143.96,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1763063112732,3.46423677,143.98,143.96,0.04417879]
["bitfinex-derivatives","SOLF0:USTF0",1763063113140,3.42,143.97,143.87,9.63127722]
["bitfinex-derivatives","SOLF0:USTF0",1763063113337,3.42,144.01,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063114028,3.42,144.0,143.9,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1763063114428,0.04820922,143.96,143.94,0.04700822]
["bitfinex-derivatives","SOLF0:USTF0",1763063114735,3.46820922,143.96,143.94,0.04700822]
["bitfinex-derivatives","SOLF0:USTF0",1763063115540,3.42,143.95,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063116034,3.42,143.95,143.87,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763063116339,3.42,143.94,143.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063116538,0.04579405,143.9,143.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063116741,3.42,143.95,143.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063116932,3.42,144.0,143.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763063117132,3.42,143.98,143.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1763063117442,3.42,143.95,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063117634,3.42,143.94,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063117831,3.42,143.92,143.87,0.04921416]
["bitfinex-derivatives","SOLF0:USTF0",1763063118027,3.42,143.92,143.88,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063118028,0.05165274,143.9,143.88,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063118232,0.05165274,143.9,143.88,3.17024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063118432,0.05165274,143.9,143.88,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063118829,0.05165274,143.9,143.88,3.17024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063119538,0.05165274,143.9,143.88,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063119744,3.47165274,143.9,143.88,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1763063121646,3.42,143.89,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063122038,3.42,143.88,143.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063122340,3.42,143.88,143.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063122535,0.04725613,143.83,143.81,0.04530567]
["bitfinex-derivatives","SOLF0:USTF0",1763063122749,3.42,143.88,143.81,0.04530567]
["bitfinex-derivatives","SOLF0:USTF0",1763063123045,10.09423673,143.9,143.81,0.04530567]
["bitfinex-derivatives","SOLF0:USTF0",1763063123046,3.42,143.85,143.81,0.04530567]
["bitfinex-derivatives","SOLF0:USTF0",1763063123243,3.42,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063123437,3.46606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063124842,0.04606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063125238,3.46606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063125439,0.04606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063126044,0.04606707,143.85,143.82,3.17041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063126745,0.04606707,143.85,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063127049,0.04606707,143.85,143.82,3.17041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063127249,3.46606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063127551,0.04606707,143.85,143.82,0.05041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063128651,0.04606707,143.85,143.82,3.17041831]
["bitfinex-derivatives","SOLF0:USTF0",1763063129252,3.42,143.93,143.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763063129452,3.42,143.93,143.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1763063129847,3.42,143.93,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1763063130149,0.04524997,143.91,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063130346,3.46524997,143.91,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063134653,0.04524997,143.91,143.88,3.25771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063134853,3.31524997,143.91,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063135955,0.04524997,143.91,143.88,3.25771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063136357,0.04524997,143.91,143.88,9.51571556]
["bitfinex-derivatives","SOLF0:USTF0",1763063137557,0.04524997,143.91,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063137761,0.04524997,143.91,143.88,3.25771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063137953,0.04524997,143.91,143.88,9.51571556]
["bitfinex-derivatives","SOLF0:USTF0",1763063138252,3.31524997,143.91,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063139050,3.27,143.9,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063139657,3.27,143.89,143.88,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1763063140359,3.27,143.89,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763063140360,3.27,143.88,143.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1763063141055,3.27,143.88,143.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063141260,0.05035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063141957,0.05035181,143.85,143.83,3.25531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063142159,0.05035181,143.85,143.83,10.91531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063142357,0.05035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063143052,3.32035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063143256,0.05035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063146260,0.05035181,143.85,143.83,3.25531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063146461,0.05035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063148164,3.32035181,143.85,143.83,0.04531672]
["bitfinex-derivatives","SOLF0:USTF0",1763063148665,3.32035181,143.85,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063148666,6.2613,143.81,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063148874,3.27,143.83,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063149162,3.27,143.82,143.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063149468,0.0449196,143.78,143.76,0.04691797]
["bitfinex-derivatives","SOLF0:USTF0",1763063149959,0.0449196,143.78,143.76,9.52011797]
["bitfinex-derivatives","SOLF0:USTF0",1763063150355,3.27,143.86,143.81,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763063150567,3.27,143.86,143.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063150769,3.27,143.86,143.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063151062,3.27,143.86,143.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1763063151470,0.05286436,143.84,143.82,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1763063152662,3.32286436,143.84,143.82,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1763063152862,0.05286436,143.84,143.82,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1763063153664,3.32286436,143.84,143.82,0.05036121]
["bitfinex-derivatives","SOLF0:USTF0",1763063154268,3.32286436,143.84,143.75,10.09423673]
["bitfinex-derivatives","SOLF0:USTF0",1763063154269,3.32286436,143.84,143.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063154466,3.27,143.84,143.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063154671,3.27,143.8,143.69,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063154867,3.27,143.8,143.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063155072,3.27,143.78,143.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063155265,0.04757928,143.75,143.72,0.04817665]
["bitfinex-derivatives","SOLF0:USTF0",1763063155667,0.04757928,143.75,143.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063155979,0.04757928,143.75,143.72,3.25817665]
["bitfinex-derivatives","SOLF0:USTF0",1763063156269,0.04757928,143.75,143.72,9.52307665]
["bitfinex-derivatives","SOLF0:USTF0",1763063156678,3.31757928,143.75,143.72,0.04817665]
["bitfinex-derivatives","SOLF0:USTF0",1763063159073,3.27,143.73,143.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063159673,3.27,143.79,143.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063159873,3.27,143.79,143.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063160075,3.27,143.79,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763063160271,3.27,143.74,143.73,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1763063160876,0.04505382,143.75,143.73,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1763063161373,0.04505382,143.75,143.6,10.09423673]
["bitfinex-derivatives","SOLF0:USTF0",1763063161374,3.27,143.73,143.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063161578,8.38602019,143.77,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763063161777,3.27,143.77,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763063162183,3.27,143.77,143.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063162478,6.29541258,143.81,143.72,0.04396418]
["bitfinex-derivatives","SOLF0:USTF0",1763063162479,3.27,143.74,143.72,0.04396418]
["bitfinex-derivatives","SOLF0:USTF0",1763063162779,3.32044144,143.74,143.72,0.04830191]
["bitfinex-derivatives","SOLF0:USTF0",1763063163186,3.26,143.7,143.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063163377,3.26,143.7,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063164174,0.0516495,143.65,143.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063164379,0.04908698,143.66,143.64,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763063164580,0.04908698,143.66,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063165277,0.04908698,143.66,143.63,3.29766504]
["bitfinex-derivatives","SOLF0:USTF0",1763063165984,0.04908698,143.66,143.64,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1763063166278,6.2643,143.74,143.67,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763063166588,6.2643,143.74,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063166589,3.26,143.75,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063167280,0.05120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063167483,0.05120708,143.71,143.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063168279,0.05120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063168784,3.44120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063169471,0.05120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063169877,3.44120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063170485,0.05120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063171278,3.44120708,143.71,143.69,0.05259601]
["bitfinex-derivatives","SOLF0:USTF0",1763063171479,3.44120708,143.71,143.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063171685,9.6565,143.69,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763063172182,3.39,143.69,143.62,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763063172580,0.04726699,143.67,143.64,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1763063172888,3.43726699,143.67,143.64,0.04706383]
["bitfinex-derivatives","SOLF0:USTF0",1763063173082,3.43726699,143.67,143.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063173276,3.39,143.67,143.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063173585,9.6578,143.66,143.59,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763063174180,3.44198585,143.64,143.61,0.04501973]
["bitfinex-derivatives","SOLF0:USTF0",1763063174479,3.44125273,143.64,143.61,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1763063177187,0.05125273,143.64,143.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063177385,3.39,143.7,143.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063177687,3.39,143.7,143.66,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763063178077,3.39,143.77,143.66,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763063178282,3.39,143.74,143.67,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1763063178479,3.44284322,143.73,143.7,0.05266097]
["bitfinex-derivatives","SOLF0:USTF0",1763063178788,3.43520628,143.73,143.7,0.05350772]
["bitfinex-derivatives","SOLF0:USTF0",1763063179591,3.39,143.72,143.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063179785,3.39,143.71,143.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063180094,3.39,143.69,143.6,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063180389,3.39,143.69,143.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063180588,0.05111175,143.65,143.62,3.39887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063180887,0.05111175,143.65,143.62,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063181082,0.05111175,143.65,143.62,3.39887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063181682,0.05111175,143.65,143.62,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063182179,0.05111175,143.65,143.62,6.31807672]
["bitfinex-derivatives","SOLF0:USTF0",1763063182382,0.05111175,143.65,143.62,9.66807672]
["bitfinex-derivatives","SOLF0:USTF0",1763063182579,0.05111175,143.65,143.62,3.39887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063183182,0.05111175,143.65,143.62,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063183584,0.05111175,143.65,143.62,9.66807672]
["bitfinex-derivatives","SOLF0:USTF0",1763063183787,0.05111175,143.65,143.62,3.39887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063184189,3.44111175,143.65,143.62,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763063185388,3.44111175,143.65,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063185596,3.39,143.65,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063185886,3.39,143.64,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763063186081,3.39,143.64,143.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063186281,21.16731467,143.67,143.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063186687,6.54153624,143.71,143.54,6.54153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063186688,0.04650995,143.65,143.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063186888,0.04801132,143.65,143.63,3.40217381]
["bitfinex-derivatives","SOLF0:USTF0",1763063187396,0.04801132,143.65,143.63,9.67097381]
["bitfinex-derivatives","SOLF0:USTF0",1763063187594,0.04801132,143.65,143.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063187795,3.39,143.71,143.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063188296,3.39,143.71,143.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063188881,0.04631771,143.67,143.65,0.04857869]
["bitfinex-derivatives","SOLF0:USTF0",1763063192694,0.04631771,143.67,143.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063193290,8.36656682,143.75,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1763063193489,8.36656682,143.75,143.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063193490,3.2,143.75,143.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763063193798,6.54153624,143.77,143.63,6.54153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063193799,3.2,143.73,143.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063194187,3.2,143.7,143.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063194589,0.04499384,143.68,143.65,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1763063194794,0.04499384,143.68,143.66,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763063194997,0.04499384,143.68,143.66,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1763063196093,0.04499384,143.68,143.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063196695,9.4632,143.77,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063197100,49.70153624,143.8,143.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063197101,3.2,143.76,143.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063197299,9.4638,143.75,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763063197496,3.2,143.74,143.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063197693,0.05235071,143.71,143.69,0.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1763063197903,3.24899684,143.71,143.69,0.04742457]
["bitfinex-derivatives","SOLF0:USTF0",1763063202607,3.24899684,143.71,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063202808,3.2,143.69,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063203204,3.2,143.75,143.64,6.54153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063203410,0.04562395,143.71,143.68,3.27345262]
["bitfinex-derivatives","SOLF0:USTF0",1763063203903,0.04562395,143.71,143.69,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763063204105,0.04562395,143.71,143.69,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763063204303,0.04562395,143.71,143.68,3.27345262]
["bitfinex-derivatives","SOLF0:USTF0",1763063205405,0.04562395,143.71,143.69,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1763063206007,3.2,143.79,143.73,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763063206311,3.2,143.78,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063206506,3.2,143.77,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763063206706,3.2,143.77,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063207108,3.24424482,143.74,143.71,0.05052224]
["bitfinex-derivatives","SOLF0:USTF0",1763063207307,3.2512723,143.74,143.71,0.04521701]
["bitfinex-derivatives","SOLF0:USTF0",1763063208599,3.2,143.72,143.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063208800,3.2,143.72,143.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063209016,3.2,143.7,143.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063209307,6.54153624,143.68,143.59,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763063209513,3.2,143.67,143.59,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763063209716,3.246959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063211209,0.046959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063212218,3.246959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063212716,0.046959,143.64,143.62,3.27315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063212915,0.046959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063213823,3.246959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063214016,0.046959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063215020,3.246959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063215919,0.046959,143.64,143.62,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063217129,0.046959,143.64,143.62,3.27315767]
["bitfinex-derivatives","SOLF0:USTF0",1763063217330,0.046959,143.64,143.62,9.54235767]
["bitfinex-derivatives","SOLF0:USTF0",1763063218828,0.046959,143.64,143.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063219238,3.2,143.74,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063220232,0.0485412,143.7,143.68,0.05231416]
["bitfinex-derivatives","SOLF0:USTF0",1763063220721,0.0485412,143.7,143.62,6.54153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063220722,3.2,143.66,143.6,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1763063220924,3.2,143.66,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063221121,9.74153624,143.7,143.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063221334,3.2,143.66,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063221536,3.2,143.69,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763063222035,0.04459443,143.65,143.63,0.04607227]
["bitfinex-derivatives","SOLF0:USTF0",1763063222628,3.24459443,143.65,143.63,0.04607227]
["bitfinex-derivatives","SOLF0:USTF0",1763063222832,0.04459443,143.65,143.63,0.04607227]
["bitfinex-derivatives","SOLF0:USTF0",1763063223034,0.04459443,143.65,143.63,3.42607227]
["bitfinex-derivatives","SOLF0:USTF0",1763063223431,3.35,143.72,143.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063223632,3.35,143.72,143.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063223929,3.35,143.76,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1763063224134,3.35,143.76,143.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063224638,0.04755597,143.74,143.71,3.42626806]
["bitfinex-derivatives","SOLF0:USTF0",1763063225135,3.39755597,143.74,143.71,0.04626806]
["bitfinex-derivatives","SOLF0:USTF0",1763063225636,3.39755597,143.74,143.65,12.80943624]
["bitfinex-derivatives","SOLF0:USTF0",1763063225940,3.35,143.74,143.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063226233,3.28,143.78,143.68,9.79153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063226438,3.28,143.78,143.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063226840,3.33205621,143.75,143.72,0.04794859]
["bitfinex-derivatives","SOLF0:USTF0",1763063227035,3.32897365,143.75,143.65,9.79153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063227343,3.28,143.74,143.65,16.05933624]
["bitfinex-derivatives","SOLF0:USTF0",1763063227528,3.28,143.74,143.65,9.79153624]
["bitfinex-derivatives","SOLF0:USTF0",1763063227731,3.28,143.74,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063227931,3.28,143.74,143.67,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1763063228236,0.05205603,143.72,143.69,0.04580744]
["bitfinex-derivatives","SOLF0:USTF0",1763063230743,3.33205603,143.72,143.69,0.04580744]
["bitfinex-derivatives","SOLF0:USTF0",1763063230929,0.05205603,143.72,143.69,0.04580744]
["bitfinex-derivatives","SOLF0:USTF0",1763063231841,0.05205603,143.72,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063232041,3.28,143.8,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063232343,3.28,143.8,143.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063232344,3.28,143.79,143.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063233042,3.28,143.78,143.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063233336,0.0534594,143.74,143.72,0.0530556]
["bitfinex-derivatives","SOLF0:USTF0",1763063235329,0.0534594,143.74,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063235529,3.28,143.81,143.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063235742,6.54153624,143.85,143.72,7.99459184]
["bitfinex-derivatives","SOLF0:USTF0",1763063235743,3.28,143.85,143.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063236340,3.28,143.85,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763063236539,0.04579763,143.83,143.81,0.0522253]
["bitfinex-derivatives","SOLF0:USTF0",1763063236848,0.04949103,143.83,143.81,3.29418236]
["bitfinex-derivatives","SOLF0:USTF0",1763063237043,48.04,143.9,143.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063237241,3.28,143.93,143.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063237444,3.28,143.93,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063237646,3.28,143.97,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063237948,3.28,143.97,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063238248,6.54153624,144.01,143.9,3.2952837]
["bitfinex-derivatives","SOLF0:USTF0",1763063238437,0.05265461,143.95,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063238639,3.28,143.99,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063238947,3.32848111,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063239143,3.33251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063239550,0.05251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063239750,3.33251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063240147,0.05251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063241049,0.05251135,143.96,143.94,3.2996197]
["bitfinex-derivatives","SOLF0:USTF0",1763063242644,0.05251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063243048,3.33251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063243347,0.05251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063243740,3.33251135,143.96,143.94,0.0496197]
["bitfinex-derivatives","SOLF0:USTF0",1763063244043,3.33251135,143.96,143.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063244245,3.33251135,143.96,143.8,10.0825646]
["bitfinex-derivatives","SOLF0:USTF0",1763063244246,9.5363,143.92,143.82,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763063244554,3.28,143.91,143.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063244851,3.32913915,143.88,143.85,0.04428674]
["bitfinex-derivatives","SOLF0:USTF0",1763063245050,3.32726657,143.88,143.85,0.04939964]
["bitfinex-derivatives","SOLF0:USTF0",1763063245541,3.28,143.87,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063245749,11.52983117,143.88,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063245750,10.0825646,143.85,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063245937,3.28,143.84,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063246552,3.28,143.82,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063246749,3.28,143.8,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063246946,6.2632,143.77,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063247253,0.045903,143.76,143.74,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1763063248346,0.045903,143.76,143.74,3.29703881]
["bitfinex-derivatives","SOLF0:USTF0",1763063248739,6.2602,143.84,143.74,3.29703881]
["bitfinex-derivatives","SOLF0:USTF0",1763063248947,9.5402,143.84,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063249252,3.28,143.83,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063249445,6.261,143.82,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063249651,0.04795248,143.79,143.77,0.04638966]
["bitfinex-derivatives","SOLF0:USTF0",1763063250446,3.32795248,143.79,143.77,0.04638966]
["bitfinex-derivatives","SOLF0:USTF0",1763063250645,3.32795248,143.79,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063250842,10.0825646,143.82,143.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063251048,3.28,143.87,143.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063251546,3.28,143.92,143.8,3.30256411]
["bitfinex-derivatives","SOLF0:USTF0",1763063251742,3.28,143.92,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063251944,0.04519896,143.87,143.85,3.29480274]
["bitfinex-derivatives","SOLF0:USTF0",1763063252348,3.28,143.95,143.85,3.29480274]
["bitfinex-derivatives","SOLF0:USTF0",1763063252642,3.28,143.95,143.85,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1763063252843,3.28,143.95,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063253255,9.5459,143.93,143.81,19.6435646]
["bitfinex-derivatives","SOLF0:USTF0",1763063253458,9.5459,143.93,143.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063253650,0.04835702,143.88,143.86,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1763063253851,0.04705537,143.88,143.86,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1763063254353,3.33705537,143.88,143.86,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1763063254962,9.59535537,143.88,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763063255253,3.29,143.87,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763063255859,3.29,143.87,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063255860,3.29,143.85,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063256050,10.0825646,143.9,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063256051,3.29,143.82,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063256255,3.33974359,143.79,143.76,0.05316428]
["bitfinex-derivatives","SOLF0:USTF0",1763063258050,3.33974359,143.79,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063258252,3.29,143.78,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063258654,6.2645,143.74,143.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063259160,3.29,143.75,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763063259161,3.29,143.73,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763063259363,3.337104,143.71,143.69,0.04660475]
["bitfinex-derivatives","SOLF0:USTF0",1763063259661,3.337104,143.71,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063259662,3.337104,143.71,143.62,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763063259856,3.29,143.71,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063260659,97.4067,143.8,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063260660,3.29,143.8,143.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063260855,3.29,143.79,143.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063261050,0.04453518,143.72,143.7,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1763063261358,3.3429005,143.72,143.7,0.0528637]
["bitfinex-derivatives","SOLF0:USTF0",1763063261753,0.0529005,143.72,143.7,0.0528637]
["bitfinex-derivatives","SOLF0:USTF0",1763063262062,3.3429005,143.72,143.7,0.0528637]
["bitfinex-derivatives","SOLF0:USTF0",1763063262364,0.0529005,143.72,143.7,3.3528637]
["bitfinex-derivatives","SOLF0:USTF0",1763063262558,10.0825646,143.8,143.71,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763063262754,9.5511,143.81,143.71,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1763063262954,3.29,143.79,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063263260,3.29,143.79,143.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063263463,3.29,143.79,143.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063263763,3.29,143.79,143.68,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1763063263959,0.04662357,143.72,143.7,0.05198047]
["bitfinex-derivatives","SOLF0:USTF0",1763063264161,3.29,143.74,143.7,0.05096152]
["bitfinex-derivatives","SOLF0:USTF0",1763063264461,3.29,143.74,143.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063264658,3.29,143.67,143.59,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1763063265065,3.29,143.67,143.59,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763063265252,3.29,143.67,143.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063265667,0.04721703,143.64,143.62,0.04431922]
["bitfinex-derivatives","SOLF0:USTF0",1763063265966,0.04721703,143.64,143.55,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763063265967,3.34149208,143.64,143.55,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763063266265,3.29,143.64,143.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063266563,128.50363801,143.72,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063266564,3.29,143.6,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063267065,3.29,143.6,143.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063267271,0.0526115,143.56,143.54,0.04766031]
["bitfinex-derivatives","SOLF0:USTF0",1763063267576,0.0526115,143.56,143.54,3.34766031]
["bitfinex-derivatives","SOLF0:USTF0",1763063268268,0.0526115,143.56,143.54,0.04766031]
["bitfinex-derivatives","SOLF0:USTF0",1763063269365,3.3426115,143.56,143.54,0.04766031]
["bitfinex-derivatives","SOLF0:USTF0",1763063269668,3.3426115,143.56,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763063269862,3.29,143.56,143.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063270169,3.29,143.56,143.46,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763063270559,0.05221581,143.52,143.46,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1763063271062,9.5623,143.56,143.4,11.29525604]
["bitfinex-derivatives","SOLF0:USTF0",1763063271063,3.29,143.67,143.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063271259,3.29,143.66,143.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063272066,3.33423814,143.6,143.57,0.0470196]
["bitfinex-derivatives","SOLF0:USTF0",1763063272865,0.04423814,143.6,143.57,0.0470196]
["bitfinex-derivatives","SOLF0:USTF0",1763063273376,3.33423814,143.6,143.57,0.0470196]
["bitfinex-derivatives","SOLF0:USTF0",1763063274074,3.29,143.59,143.5,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1763063275175,3.34065548,143.56,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763063275372,3.34065548,143.56,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063275572,0.0499537,143.53,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063276977,0.0499537,143.53,143.47,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1763063278671,0.0499537,143.53,143.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063279275,0.0499537,143.53,143.47,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763063279790,0.0499537,143.53,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063280076,0.04892379,143.52,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063280279,0.04892379,143.52,143.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063280479,0.04892379,143.52,143.5,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1763063280480,0.04595445,143.53,143.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063280679,0.04496905,143.51,143.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063280878,0.04496905,143.51,143.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063281071,0.04496905,143.51,143.48,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763063281072,0.04672394,143.51,143.42,10.0825646]
["bitfinex-derivatives","SOLF0:USTF0",1763063281277,0.05077382,143.48,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063281479,0.04872165,143.47,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063281773,3.29,143.51,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063281774,0.05161039,143.46,143.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063281979,0.05161039,143.46,143.43,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763063282275,0.05161039,143.46,143.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063282979,0.05161039,143.46,143.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763063284577,3.36,143.54,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763063284971,20.89,143.59,143.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763063285176,3.36,143.63,143.53,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1763063285373,3.36,143.63,143.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763063285773,0.04927046,143.59,143.57,0.05213327]
["bitfinex-derivatives","SOLF0:USTF0",1763063285974,0.04927046,143.59,143.57,3.38213327]
["bitfinex-derivatives","SOLF0:USTF0",1763063287276,0.04927046,143.59,143.57,0.05213327]
["bitfinex-derivatives","SOLF0:USTF0",1763063287477,3.35927046,143.59,143.57,0.05213327]
["bitfinex-derivatives","SOLF0:USTF0",1763063287984,3.31,143.58,143.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063288886,0.04803412,143.55,143.48,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1763063289077,3.35655388,143.53,143.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063289274,0.04655388,143.53,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763063289478,0.04655388,143.53,143.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063289786,3.31,143.61,143.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063289980,3.31,143.61,143.53,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763063290287,3.31,143.61,143.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063290586,3.31,143.61,143.54,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1763063290783,0.04529605,143.59,143.56,0.04843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063291278,0.04529605,143.59,143.56,3.29843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063291678,0.04529605,143.59,143.56,0.04843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063292281,0.04529605,143.59,143.56,6.32023244]
["bitfinex-derivatives","SOLF0:USTF0",1763063292588,0.04529605,143.59,143.56,3.29843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063293186,0.04529605,143.59,143.56,0.04843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063293581,3.35529605,143.59,143.56,0.04843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063295375,0.04529605,143.59,143.56,0.04843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063296378,0.04529605,143.59,143.56,3.29843244]
["bitfinex-derivatives","SOLF0:USTF0",1763063297079,0.04529605,143.59,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063299277,3.31,143.64,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063299475,3.31,143.64,143.54,13.3325646]
["bitfinex-derivatives","SOLF0:USTF0",1763063299880,9.5787,143.64,143.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063300284,3.35552206,143.61,143.58,0.05120475]
["bitfinex-derivatives","SOLF0:USTF0",1763063300483,3.3578537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063302783,0.0478537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063303578,3.3578537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063304385,0.0478537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063305982,0.0478537,143.61,143.58,3.30139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063307182,0.0478537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063307589,0.0478537,143.61,143.58,3.30139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063308791,0.0478537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063309578,3.3578537,143.61,143.58,0.05139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063309995,0.0478537,143.61,143.58,3.30139028]
["bitfinex-derivatives","SOLF0:USTF0",1763063310198,9.58498323,143.7,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063310491,9.58498323,143.74,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063310793,19.77625664,143.73,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1763063310995,3.31,143.71,143.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063311291,3.31,143.67,143.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063311491,3.31,143.67,143.61,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1763063311793,3.31,143.62,143.61,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1763063312288,0.0467994,143.63,143.61,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1763063314392,3.2767994,143.63,143.61,0.05040576]
["bitfinex-derivatives","SOLF0:USTF0",1763063314588,3.2767994,143.63,143.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063314792,3.23,143.63,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763063315293,6.2695,143.62,143.55,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1763063315494,3.23,143.61,143.53,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763063315791,3.23,143.59,143.57,0.04591299]
["bitfinex-derivatives","SOLF0:USTF0",1763063315997,3.27636347,143.59,143.57,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763063316892,9.54726347,143.59,143.57,0.04773959]
["bitfinex-derivatives","SOLF0:USTF0",1763063317289,3.23,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1763063317494,3.23,143.56,143.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063318088,9.5034,143.53,143.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063318491,0.04615712,143.51,143.48,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1763063318687,3.27615712,143.51,143.48,0.05214608]
["bitfinex-derivatives","SOLF0:USTF0",1763063319095,3.23,143.49,143.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063319294,3.23,143.49,143.4,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1763063319496,3.23,143.49,143.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063320101,3.27543432,143.45,143.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063320398,9.7758989,143.45,143.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063320603,0.05188548,143.41,143.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063320992,3.28188548,143.41,143.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063321302,0.04795769,143.37,143.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063321600,3.27795769,143.37,143.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063321805,0.05189844,143.33,143.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063322494,0.05189844,143.33,143.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063325426,3.28189844,143.33,143.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063325611,3.23,143.33,143.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063325917,0.04485475,143.3,143.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063326125,0.04485475,143.3,143.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063326508,0.04485475,143.3,143.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063326819,3.23,143.37,143.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063327115,3.23,143.41,143.33,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763063327321,3.23,143.41,143.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063327513,3.23,143.38,143.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063327711,0.0479115,143.33,143.3,0.04694644]
["bitfinex-derivatives","SOLF0:USTF0",1763063327909,0.0479115,143.33,143.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063327910,3.23,143.32,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063328314,3.23,143.32,143.2,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763063328315,9.5129,143.32,143.2,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763063328520,3.23,143.31,143.2,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763063328721,3.23,143.31,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063328920,0.04976886,143.27,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063329221,3.27976886,143.27,143.16,9.9858989]
["bitfinex-derivatives","SOLF0:USTF0",1763063329424,0.05347702,143.23,143.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063330623,0.05347702,143.23,143.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063330825,0.05347702,143.23,143.19,9.9858989]
["bitfinex-derivatives","SOLF0:USTF0",1763063331025,0.05347702,143.23,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063331929,0.05347702,143.23,143.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063332927,3.23,143.31,143.21,3.48743182]
["bitfinex-derivatives","SOLF0:USTF0",1763063333229,3.23,143.31,143.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063333530,3.23,143.31,143.23,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763063333828,3.23,143.31,143.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063334025,3.23,143.27,143.26,0.04626315]
["bitfinex-derivatives","SOLF0:USTF0",1763063334229,3.23,143.27,143.25,0.04443127]
["bitfinex-derivatives","SOLF0:USTF0",1763063334430,3.27866794,143.27,143.25,0.05051246]
["bitfinex-derivatives","SOLF0:USTF0",1763063339425,3.23,143.25,143.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063340230,3.23,143.25,143.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063340434,0.04729697,143.22,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063340640,3.23,143.29,143.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063340934,3.23,143.29,143.2,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763063341233,3.23,143.29,143.21,6.5458989]
["bitfinex-derivatives","SOLF0:USTF0",1763063341628,3.23,143.29,143.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063341835,0.04690382,143.26,143.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063342030,0.04671417,143.27,143.24,6.59086383]
["bitfinex-derivatives","SOLF0:USTF0",1763063342330,0.05271177,143.27,143.24,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063342629,3.28271177,143.27,143.24,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063343826,0.05271177,143.27,143.24,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063344026,0.05271177,143.27,143.24,3.22151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063344434,0.05271177,143.27,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063346329,0.05271177,143.27,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063346535,0.05271177,143.27,143.24,9.74741103]
["bitfinex-derivatives","SOLF0:USTF0",1763063346731,3.16271177,143.27,143.24,0.05151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063347341,0.05271177,143.27,143.24,3.20151213]
["bitfinex-derivatives","SOLF0:USTF0",1763063350146,0.05271177,143.27,143.24,9.48731213]
["bitfinex-derivatives","SOLF0:USTF0",1763063350341,0.05271177,143.27,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063350645,3.11,143.36,143.28,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763063350849,68.86,143.38,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063351145,68.86,143.38,143.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063351444,3.11,143.4,143.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063351644,0.05200966,143.38,143.36,0.04981263]
["bitfinex-derivatives","SOLF0:USTF0",1763063351837,0.05232365,143.38,143.36,0.04669415]
["bitfinex-derivatives","SOLF0:USTF0",1763063352044,3.16232365,143.38,143.36,0.04669415]
["bitfinex-derivatives","SOLF0:USTF0",1763063352240,3.16232365,143.38,143.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063353544,3.16232365,143.38,143.33,0.04849567]
["bitfinex-derivatives","SOLF0:USTF0",1763063354041,3.11,143.35,143.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063354240,3.11,143.35,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063354637,3.11,143.35,143.24,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1763063355044,3.11,143.35,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063355246,0.04826593,143.31,143.25,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763063355748,0.04826593,143.31,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063356340,0.04826593,143.31,143.25,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1763063356544,0.04826593,143.31,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063356745,3.15826593,143.31,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063356949,0.04729334,143.27,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063357149,0.04729334,143.27,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063357546,3.15729334,143.27,143.19,6.5458989]
["bitfinex-derivatives","SOLF0:USTF0",1763063357950,3.15729334,143.27,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063358248,0.04729334,143.27,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063361448,0.04729334,143.27,143.24,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1763063361645,0.04729334,143.27,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063361845,0.04729334,143.27,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063362041,0.04729334,143.27,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063362241,3.11,143.25,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063362441,0.04620942,143.21,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063363060,0.04620942,143.21,143.16,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1763063363246,0.04620942,143.21,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063363449,3.15620942,143.21,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063364057,0.04620942,143.21,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063364357,0.04620942,143.21,143.16,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763063364757,0.04620942,143.21,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063365652,0.04620942,143.21,143.17,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763063365846,0.04620942,143.21,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063366255,0.04620942,143.21,143.1,6.5458989]
["bitfinex-derivatives","SOLF0:USTF0",1763063366256,0.04620942,143.21,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063366462,0.05042715,143.22,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063366651,6.27498323,143.31,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063366953,5.09994596,143.3,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063367154,5.09994596,143.29,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063367357,6.27498323,143.33,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063367552,5.08140502,143.32,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063367753,0.05345129,143.29,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063368051,3.11,143.35,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063368250,5.08073388,143.34,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063368455,5.08073388,143.33,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063368655,6.27498323,143.36,143.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063368847,0.0466024,143.33,143.31,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763063369051,0.04805986,143.33,143.31,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763063369250,0.04805986,143.33,143.31,3.1963175]
["bitfinex-derivatives","SOLF0:USTF0",1763063371165,0.04805986,143.33,143.31,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1763063371752,0.04805986,143.33,143.31,3.1963175]
["bitfinex-derivatives","SOLF0:USTF0",1763063372456,6.27498323,143.41,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063372457,3.11,143.41,143.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063372664,5.08916693,143.4,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063372963,9.38498323,143.45,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063373157,5.09224589,143.44,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063373357,3.11,143.45,143.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063373358,0.04845079,143.4,143.37,0.04942257]
["bitfinex-derivatives","SOLF0:USTF0",1763063373858,3.14845079,143.4,143.37,0.04942257]
["bitfinex-derivatives","SOLF0:USTF0",1763063374059,3.14845079,143.4,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063374363,3.1,143.38,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063375164,3.1,143.38,143.24,10.17531825]
["bitfinex-derivatives","SOLF0:USTF0",1763063375165,3.1,143.34,143.32,0.04881853]
["bitfinex-derivatives","SOLF0:USTF0",1763063375363,3.14618992,143.34,143.32,0.04949707]
["bitfinex-derivatives","SOLF0:USTF0",1763063375559,3.1,143.31,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063375762,3.1,143.35,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063376152,9.3812,143.35,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063376356,3.1,143.35,143.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063376764,0.05180168,143.3,143.27,3.45704631]
["bitfinex-derivatives","SOLF0:USTF0",1763063378265,0.05180168,143.3,143.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063378662,0.05180168,143.3,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063378863,6.2801,143.38,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063379061,118.66,143.39,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063379362,3.1,143.38,143.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063379874,0.04487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063380166,3.14487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063380673,0.04487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063381168,3.14487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063381366,3.1,143.33,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063382070,3.14487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063382661,3.1,143.34,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063383273,3.14487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063383867,0.04487425,143.35,143.32,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063384167,0.04487425,143.35,143.32,3.45636628]
["bitfinex-derivatives","SOLF0:USTF0",1763063384868,3.1,143.43,143.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063385575,6.2787,143.41,143.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063385770,3.1,143.41,143.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063386068,3.15348851,143.38,143.36,0.04990578]
["bitfinex-derivatives","SOLF0:USTF0",1763063386274,3.1,143.37,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063389268,3.15348851,143.38,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063390182,0.05348851,143.38,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063390377,0.05348851,143.38,143.36,3.45742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063390878,3.1,143.42,143.36,3.45742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063391183,3.1,143.42,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063391778,3.1,143.39,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063391978,0.05370303,143.39,143.36,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063392172,0.05370303,143.39,143.36,3.45742182]
["bitfinex-derivatives","SOLF0:USTF0",1763063393682,0.05370303,143.39,143.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063394784,0.05370303,143.39,143.37,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763063394983,0.05370303,143.39,143.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063396189,13.27531825,143.47,143.39,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763063396480,3.1,143.47,143.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063396677,3.1,143.47,143.41,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1763063396880,115.5,143.49,143.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063397183,3.1478601,143.46,143.44,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1763063397373,0.0478601,143.46,143.44,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1763063399181,3.1,143.45,143.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063400082,3.1,143.45,143.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063400378,3.1,143.45,143.31,72.17531825]
["bitfinex-derivatives","SOLF0:USTF0",1763063400379,3.1,143.53,143.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063400579,3.1,143.57,143.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063401181,3.1,143.57,143.48,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1763063401478,0.04616175,143.54,143.51,0.0479619]
["bitfinex-derivatives","SOLF0:USTF0",1763063401677,0.04616175,143.54,143.51,3.4579619]
["bitfinex-derivatives","SOLF0:USTF0",1763063401880,3.1,143.63,143.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063402079,3.1,143.67,143.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063402276,6.2687,143.64,143.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063402471,10.17531825,143.68,143.49,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1763063402472,3.1,143.63,143.49,10.17531825]
["bitfinex-derivatives","SOLF0:USTF0",1763063402676,6.27,143.61,143.52,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763063402880,0.04553957,143.58,143.55,3.2623609]
["bitfinex-derivatives","SOLF0:USTF0",1763063403484,3.31,143.67,143.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063403872,3.31,143.67,143.57,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763063404283,3.31,143.67,143.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063404685,0.04423697,143.64,143.61,0.04502696]
["bitfinex-derivatives","SOLF0:USTF0",1763063404887,0.04423697,143.64,143.61,3.25502696]
["bitfinex-derivatives","SOLF0:USTF0",1763063405088,0.04423697,143.64,143.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063405277,3.31,143.75,143.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063405684,3.31,143.75,143.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063406391,3.31,143.75,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063406691,0.04957889,143.69,143.66,3.29923264]
["bitfinex-derivatives","SOLF0:USTF0",1763063406882,10.17531825,143.78,143.66,3.29923264]
["bitfinex-derivatives","SOLF0:USTF0",1763063407078,72.42,143.79,143.66,3.29923264]
["bitfinex-derivatives","SOLF0:USTF0",1763063407276,3.32,143.83,143.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063407490,3.32,143.83,143.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063408082,3.32,143.83,143.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063408289,3.32,143.79,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063408486,9.5841,143.76,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063408692,3.36634459,143.74,143.71,0.04685253]
["bitfinex-derivatives","SOLF0:USTF0",1763063409195,9.63094459,143.74,143.71,0.04685253]
["bitfinex-derivatives","SOLF0:USTF0",1763063409488,3.32,143.73,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063409678,3.32,143.7,143.57,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763063409991,3.32,143.69,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063410493,0.04555946,143.65,143.62,0.04717015]
["bitfinex-derivatives","SOLF0:USTF0",1763063410991,3.36555946,143.65,143.62,0.04717015]
["bitfinex-derivatives","SOLF0:USTF0",1763063412392,3.36555946,143.65,143.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063412588,3.32,143.69,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063413086,9.5868,143.69,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063413285,0.04657065,143.65,143.62,0.04523869]
["bitfinex-derivatives","SOLF0:USTF0",1763063413481,3.36657065,143.65,143.62,0.04523869]
["bitfinex-derivatives","SOLF0:USTF0",1763063413681,3.32,143.64,143.62,0.04523869]
["bitfinex-derivatives","SOLF0:USTF0",1763063413885,3.36657065,143.65,143.62,0.04523869]
["bitfinex-derivatives","SOLF0:USTF0",1763063414092,3.32,143.64,143.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063414288,3.32,143.62,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063414591,3.32,143.61,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063415086,0.04981977,143.56,143.53,0.05043766]
["bitfinex-derivatives","SOLF0:USTF0",1763063415281,0.04981977,143.56,143.53,3.30043766]
["bitfinex-derivatives","SOLF0:USTF0",1763063415888,13.49531825,143.65,143.53,3.30043766]
["bitfinex-derivatives","SOLF0:USTF0",1763063416090,3.32,143.65,143.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063416287,3.32,143.65,143.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063416682,3.32,143.65,143.49,10.17531825]
["bitfinex-derivatives","SOLF0:USTF0",1763063416683,3.32,143.65,143.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063416992,3.3704677,143.6,143.57,0.04852459]
["bitfinex-derivatives","SOLF0:USTF0",1763063417194,3.36880929,143.6,143.57,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1763063417497,3.32,143.58,143.57,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1763063418997,3.36880929,143.6,143.57,0.04739594]
["bitfinex-derivatives","SOLF0:USTF0",1763063420087,0.04880929,143.6,143.57,3.29739594]
["bitfinex-derivatives","SOLF0:USTF0",1763063420284,8.2940961,143.78,143.57,3.29739594]
["bitfinex-derivatives","SOLF0:USTF0",1763063420285,13.49531825,143.71,143.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063420492,3.32,143.71,143.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063420691,10.17531825,143.74,143.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063420993,10.17531825,143.74,143.58,107.73081825]
["bitfinex-derivatives","SOLF0:USTF0",1763063420994,3.32,143.75,143.67,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1763063421297,3.32,143.77,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063421494,3.32,143.77,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763063421698,0.05189654,143.73,143.7,0.04536163]
["bitfinex-derivatives","SOLF0:USTF0",1763063421890,3.32,143.81,143.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063423005,10.17531825,143.82,143.75,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1763063423006,0.04770014,143.77,143.75,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1763063423298,0.05162688,143.77,143.75,3.29851458]
["bitfinex-derivatives","SOLF0:USTF0",1763063423499,0.05162688,143.77,143.75,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1763063424005,3.37162688,143.77,143.75,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1763063424293,3.32,143.75,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063424601,13.49531825,143.73,143.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063424995,3.32,143.71,143.61,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1763063425189,0.05225002,143.67,143.65,0.04544164]
["bitfinex-derivatives","SOLF0:USTF0",1763063425588,3.37225002,143.67,143.65,0.04544164]
["bitfinex-derivatives","SOLF0:USTF0",1763063425794,3.37225002,143.67,143.59,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763063426095,3.32,143.65,143.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063426803,0.04715285,143.6,143.58,3.30014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063427093,0.05153513,143.6,143.58,3.30014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063427497,0.05153513,143.6,143.58,0.05014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063429307,0.05153513,143.6,143.58,9.57134471]
["bitfinex-derivatives","SOLF0:USTF0",1763063429696,0.05153513,143.6,143.58,3.30014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063430002,0.05153513,143.6,143.58,0.05014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063430896,3.37153513,143.6,143.58,0.05014471]
["bitfinex-derivatives","SOLF0:USTF0",1763063431101,3.37153513,143.6,143.53,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763063431303,3.37153513,143.6,143.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063431497,3.37153513,143.6,143.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763063431498,3.32,143.6,143.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763063431693,3.32,143.6,143.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063432098,3.32,143.6,143.54,3.30162738]
["bitfinex-derivatives","SOLF0:USTF0",1763063432099,0.05054439,143.57,143.54,3.30162738]
["bitfinex-derivatives","SOLF0:USTF0",1763063432497,0.05054439,143.57,143.54,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1763063432897,0.05054439,143.57,143.54,3.47162738]
["bitfinex-derivatives","SOLF0:USTF0",1763063433201,0.05054439,143.57,143.54,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1763063435208,3.25,143.56,143.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063435505,6.54770794,143.59,143.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063435705,3.25,143.58,143.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063436408,3.25,143.58,143.52,0.04975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063436409,3.30279843,143.55,143.52,0.04975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063436811,0.05279843,143.55,143.52,3.46975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063437108,0.05279843,143.55,143.52,0.04975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063438205,3.30279843,143.55,143.52,0.04975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063439413,0.05279843,143.55,143.52,3.46975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063439911,0.05279843,143.55,143.52,9.74375973]
["bitfinex-derivatives","SOLF0:USTF0",1763063440118,0.05279843,143.55,143.52,3.46975973]
["bitfinex-derivatives","SOLF0:USTF0",1763063440410,3.25,143.64,143.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063441211,0.04829196,143.6,143.58,0.04581712]
["bitfinex-derivatives","SOLF0:USTF0",1763063443211,3.29829196,143.6,143.58,0.04581712]
["bitfinex-derivatives","SOLF0:USTF0",1763063443515,3.25,143.59,143.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063443817,3.25,143.58,143.52,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763063444012,3.25,143.58,143.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063444414,0.04882673,143.55,143.53,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1763063444608,3.29882673,143.55,143.53,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1763063444813,3.29882673,143.55,143.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063445118,3.25,143.55,143.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063445708,3.25,143.55,143.48,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763063445910,0.04867793,143.53,143.5,0.05313667]
["bitfinex-derivatives","SOLF0:USTF0",1763063446606,3.29867793,143.53,143.5,0.05313667]
["bitfinex-derivatives","SOLF0:USTF0",1763063448415,3.29867793,143.53,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063448610,3.25,143.53,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063448807,3.25,143.52,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063449011,3.25,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063449218,3.25,143.56,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063449506,0.0490395,143.51,143.48,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763063449910,0.0490395,143.51,143.48,3.4726177]
["bitfinex-derivatives","SOLF0:USTF0",1763063450110,3.2990395,143.51,143.48,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763063450317,0.0490395,143.51,143.48,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763063450716,3.2990395,143.51,143.48,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763063452024,3.25,143.5,143.48,0.0526177]
["bitfinex-derivatives","SOLF0:USTF0",1763063453623,3.25,143.49,143.42,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1763063453820,3.25,143.49,143.4,9.96770794]
["bitfinex-derivatives","SOLF0:USTF0",1763063454020,6.54770794,143.53,143.4,9.96770794]
["bitfinex-derivatives","SOLF0:USTF0",1763063454021,9.79770794,143.53,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063454323,3.25,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063454519,0.04975297,143.49,143.46,0.04967059]
["bitfinex-derivatives","SOLF0:USTF0",1763063454713,3.25,143.6,143.48,6.54770794]
["bitfinex-derivatives","SOLF0:USTF0",1763063454911,3.25,143.6,143.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063455122,3.25,143.63,143.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1763063455327,3.25,143.63,143.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063456016,3.29710954,143.59,143.57,0.05027525]
["bitfinex-derivatives","SOLF0:USTF0",1763063456214,3.30271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063456617,0.05271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063456818,3.30271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063457227,0.05271913,143.59,143.57,3.46725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063458127,0.05271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063458516,3.30271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063458922,0.05271913,143.59,143.57,0.04725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063459224,0.05271913,143.59,143.57,3.46725927]
["bitfinex-derivatives","SOLF0:USTF0",1763063459928,3.25,143.66,143.59,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1763063460628,3.25,143.66,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063460825,3.25,143.7,143.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063461026,3.25,143.7,143.61,0.04481257]
["bitfinex-derivatives","SOLF0:USTF0",1763063461027,3.29700009,143.64,143.61,0.04481257]
["bitfinex-derivatives","SOLF0:USTF0",1763063461234,3.2989558,143.64,143.61,0.04445621]
["bitfinex-derivatives","SOLF0:USTF0",1763063462035,9.5680558,143.64,143.61,0.04445621]
["bitfinex-derivatives","SOLF0:USTF0",1763063462228,3.25,143.63,143.61,0.04445621]
["bitfinex-derivatives","SOLF0:USTF0",1763063462624,3.25,143.62,143.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063462829,3.25,143.66,143.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063463339,3.22,143.65,143.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063463636,0.05289749,143.61,143.58,0.0528379]
["bitfinex-derivatives","SOLF0:USTF0",1763063463830,0.05289749,143.61,143.58,3.4728379]
["bitfinex-derivatives","SOLF0:USTF0",1763063464044,0.05289749,143.61,143.58,0.0528379]
["bitfinex-derivatives","SOLF0:USTF0",1763063464935,0.05289749,143.61,143.58,3.4728379]
["bitfinex-derivatives","SOLF0:USTF0",1763063465330,0.05289749,143.61,143.58,0.0528379]
["bitfinex-derivatives","SOLF0:USTF0",1763063465847,3.27289749,143.61,143.58,0.0528379]
["bitfinex-derivatives","SOLF0:USTF0",1763063467234,3.42,143.6,143.53,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1763063467435,3.42,143.6,143.51,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1763063467630,3.42,143.6,143.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063467837,3.42,143.57,143.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063468237,0.04594454,143.55,143.52,0.04787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063468741,0.04594454,143.55,143.52,3.32787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063469043,0.04594454,143.55,143.52,0.04787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063469438,3.46594454,143.55,143.52,0.04787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063469641,0.04594454,143.55,143.52,3.32787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063469841,9.96770794,143.61,143.52,3.32787422]
["bitfinex-derivatives","SOLF0:USTF0",1763063470147,3.42,143.6,143.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063470345,3.42,143.6,143.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063470346,6.2717,143.58,143.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063470539,3.42,143.57,143.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063470739,3.42,143.57,143.48,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763063470939,6.54770794,143.58,143.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063470940,3.46968735,143.54,143.51,0.04855945]
["bitfinex-derivatives","SOLF0:USTF0",1763063471836,3.46968735,143.54,143.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063472043,6.2741,143.53,143.44,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1763063472247,3.42,143.52,143.44,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1763063472445,3.42,143.51,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063472648,9.6953,143.5,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063472948,0.05043244,143.46,143.44,0.04911021]
["bitfinex-derivatives","SOLF0:USTF0",1763063473442,0.05043244,143.46,143.44,3.32911021]
["bitfinex-derivatives","SOLF0:USTF0",1763063473843,0.05043244,143.46,143.44,9.60661021]
["bitfinex-derivatives","SOLF0:USTF0",1763063474039,0.05043244,143.46,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063474243,3.42,143.52,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063474445,3.42,143.52,143.47,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1763063474749,3.42,143.56,143.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063475142,3.42,143.56,143.5,0.04476875]
["bitfinex-derivatives","SOLF0:USTF0",1763063475143,0.04444891,143.53,143.5,0.04476875]
["bitfinex-derivatives","SOLF0:USTF0",1763063475346,0.04444891,143.53,143.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063475542,3.42,143.6,143.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063476453,3.42,143.6,143.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063476642,3.42,143.54,143.53,0.04457479]
["bitfinex-derivatives","SOLF0:USTF0",1763063476954,0.04697214,143.55,143.52,0.05204449]
["bitfinex-derivatives","SOLF0:USTF0",1763063477146,3.46697214,143.55,143.52,0.05204449]
["bitfinex-derivatives","SOLF0:USTF0",1763063478052,3.42,143.54,143.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063478453,3.42,143.51,143.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063478660,3.42,143.51,143.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063478949,0.05241984,143.49,143.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063479144,0.05241984,143.49,143.46,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1763063480455,3.42,143.47,143.46,0.04637251]
["bitfinex-derivatives","SOLF0:USTF0",1763063480647,3.42,143.47,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063481343,109.99654415,143.59,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063481344,3.42,143.51,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063481544,0.04454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063481956,3.46454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063482550,0.04454983,143.47,143.44,3.3252379]
["bitfinex-derivatives","SOLF0:USTF0",1763063484258,0.04454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063484959,3.46454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063485459,9.697,143.46,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063485657,3.42,143.46,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063485858,0.04454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063486252,24.55264991,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063486458,3.46454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063487056,0.04454983,143.47,143.44,0.0452379]
["bitfinex-derivatives","SOLF0:USTF0",1763063489758,0.04454983,143.47,143.44,3.3252379]
["bitfinex-derivatives","SOLF0:USTF0",1763063490958,0.04454983,143.47,143.44,9.6028379]
["bitfinex-derivatives","SOLF0:USTF0",1763063491160,3.42,143.55,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063492059,3.42,143.55,143.46,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1763063492359,3.46499339,143.51,143.49,0.04384613]
["bitfinex-derivatives","SOLF0:USTF0",1763063492559,3.47339575,143.51,143.49,0.04384613]
["bitfinex-derivatives","SOLF0:USTF0",1763063492760,3.42,143.5,143.49,0.04384613]
["bitfinex-derivatives","SOLF0:USTF0",1763063492958,3.42,143.5,143.44,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763063493857,3.42,143.5,143.46,0.04518098]
["bitfinex-derivatives","SOLF0:USTF0",1763063494160,0.05184376,143.49,143.47,0.04734792]
["bitfinex-derivatives","SOLF0:USTF0",1763063494361,0.04542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063494549,3.46542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063494754,0.04542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063494951,3.46542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063495361,0.04542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063496859,3.46542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063497060,0.04542223,143.49,143.47,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063498166,0.04542223,143.49,143.47,3.33253519]
["bitfinex-derivatives","SOLF0:USTF0",1763063499057,52.36,143.56,143.5,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1763063499258,3.42,143.57,143.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063499668,9.6921,143.57,143.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063500063,3.4702943,143.54,143.52,0.05039905]
["bitfinex-derivatives","SOLF0:USTF0",1763063500265,3.46793775,143.54,143.52,0.05039905]
["bitfinex-derivatives","SOLF0:USTF0",1763063501370,3.42,143.53,143.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063501869,3.42,143.53,143.48,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763063502162,3.42,143.53,143.4,25.42646573]
["bitfinex-derivatives","SOLF0:USTF0",1763063502163,3.42,143.53,143.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063502366,3.42,143.48,143.47,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1763063502663,3.42,143.48,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063502866,9.696,143.48,143.42,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1763063503067,9.696,143.48,143.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063503667,9.696,143.48,143.43,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1763063503861,0.05143455,143.45,143.43,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1763063505973,3.47143455,143.45,143.43,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1763063506772,0.05143455,143.45,143.43,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1763063506970,0.05143455,143.45,143.43,3.33341131]
["bitfinex-derivatives","SOLF0:USTF0",1763063507171,6.2743,143.52,143.45,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1763063507375,3.42,143.53,143.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063507973,6.2748,143.51,143.45,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1763063508275,0.04696979,143.49,143.47,0.05087967]
["bitfinex-derivatives","SOLF0:USTF0",1763063508664,0.04696979,143.49,143.47,9.60717967]
["bitfinex-derivatives","SOLF0:USTF0",1763063508971,0.04696979,143.49,143.47,3.33087967]
["bitfinex-derivatives","SOLF0:USTF0",1763063509268,0.04696979,143.49,143.47,9.60707967]
["bitfinex-derivatives","SOLF0:USTF0",1763063509460,10.15395841,143.56,143.47,9.60707967]
["bitfinex-derivatives","SOLF0:USTF0",1763063509461,3.42,143.59,143.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063509859,3.42,143.63,143.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063510266,6.2706,143.61,143.54,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1763063510461,6.2706,143.61,143.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063510770,9.6906,143.61,143.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063511073,0.05268577,143.58,143.56,9.60238188]
["bitfinex-derivatives","SOLF0:USTF0",1763063511268,0.05268577,143.58,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063511471,3.42,143.65,143.59,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1763063512367,9.6886,143.65,143.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063512568,3.46609851,143.63,143.61,0.04656209]
["bitfinex-derivatives","SOLF0:USTF0",1763063514267,3.42,143.62,143.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063515171,3.42,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1763063515377,0.04415569,143.59,143.56,9.60536566]
["bitfinex-derivatives","SOLF0:USTF0",1763063515682,107.12,143.66,143.58,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1763063515971,107.12,143.66,143.58,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1763063516175,107.12,143.66,143.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063516672,0.04873817,143.63,143.61,0.04896078]
["bitfinex-derivatives","SOLF0:USTF0",1763063516979,3.46873817,143.63,143.61,0.04908861]
["bitfinex-derivatives","SOLF0:USTF0",1763063517772,4.86873817,143.63,143.53,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1763063517984,3.42,143.62,143.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063518461,3.42,143.62,143.54,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1763063518865,0.04453839,143.59,143.57,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063519264,0.04453839,143.59,143.57,3.32546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063522179,0.04453839,143.59,143.57,9.59736229]
["bitfinex-derivatives","SOLF0:USTF0",1763063522381,0.04453839,143.59,143.57,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063522682,0.04453839,143.59,143.57,3.32546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063522876,0.04453839,143.59,143.57,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063523179,0.04453839,143.59,143.57,3.44546229]
["bitfinex-derivatives","SOLF0:USTF0",1763063523380,0.04453839,143.59,143.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763063525778,10.15395841,143.78,143.6,12.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763063525984,3.16,143.77,143.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063526386,3.16,143.77,143.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063526573,3.16,143.83,143.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063526770,3.16,143.81,143.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1763063526971,0.05172843,143.77,143.74,3.32016704]
["bitfinex-derivatives","SOLF0:USTF0",1763063527183,3.21172843,143.77,143.74,0.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1763063527382,3.21172843,143.77,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063527581,3.16,143.77,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063527777,9.4236,143.77,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763063528080,3.16,143.76,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1763063528279,3.16,143.72,143.71,0.04452815]
["bitfinex-derivatives","SOLF0:USTF0",1763063528477,3.16,143.72,143.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063528986,3.16,143.71,143.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063529179,3.16,143.71,143.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063529378,0.05354799,143.66,143.64,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1763063529684,0.04589013,143.66,143.64,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1763063529885,0.04589013,143.66,143.64,3.3198545]
["bitfinex-derivatives","SOLF0:USTF0",1763063530780,0.04589013,143.66,143.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063530981,0.04589013,143.66,143.64,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1763063532187,3.20589013,143.66,143.64,0.0498545]
["bitfinex-derivatives","SOLF0:USTF0",1763063532385,6.2688,143.65,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063532684,3.16,143.64,143.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063532885,3.16,143.64,143.53,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063533088,3.16,143.62,143.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063533485,0.04909256,143.59,143.56,0.04689226]
["bitfinex-derivatives","SOLF0:USTF0",1763063534181,0.04909256,143.59,143.56,3.31689226]
["bitfinex-derivatives","SOLF0:USTF0",1763063534484,0.04909256,143.59,143.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063534678,3.16,143.66,143.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063535685,0.04476066,143.63,143.61,3.31567518]
["bitfinex-derivatives","SOLF0:USTF0",1763063535885,0.05123561,143.63,143.61,3.32111053]
["bitfinex-derivatives","SOLF0:USTF0",1763063536789,0.05123561,143.63,143.61,0.05111053]
["bitfinex-derivatives","SOLF0:USTF0",1763063536982,0.05123561,143.63,143.61,9.59111053]
["bitfinex-derivatives","SOLF0:USTF0",1763063537184,0.05123561,143.63,143.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063538289,6.2666,143.7,143.62,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763063538584,13.31395841,143.71,143.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063539181,3.16,143.71,143.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063539383,0.04590856,143.68,143.65,3.31978085]
["bitfinex-derivatives","SOLF0:USTF0",1763063539582,0.04985627,143.68,143.65,3.31622615]
["bitfinex-derivatives","SOLF0:USTF0",1763063539782,0.04985627,143.68,143.67,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763063539977,3.16,143.75,143.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063541089,3.20820782,143.72,143.7,0.04530003]
["bitfinex-derivatives","SOLF0:USTF0",1763063541393,3.21026802,143.72,143.7,0.05084165]
["bitfinex-derivatives","SOLF0:USTF0",1763063541593,3.16,143.71,143.7,0.05084165]
["bitfinex-derivatives","SOLF0:USTF0",1763063542195,4.56,143.71,143.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063542391,3.16,143.7,143.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063542597,3.16,143.67,143.54,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1763063542890,3.16,143.67,143.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063543091,0.05105902,143.62,143.59,0.04928427]
["bitfinex-derivatives","SOLF0:USTF0",1763063544485,0.05105902,143.62,143.59,3.31928427]
["bitfinex-derivatives","SOLF0:USTF0",1763063544686,0.05105902,143.62,143.59,0.04928427]
["bitfinex-derivatives","SOLF0:USTF0",1763063544888,3.21105902,143.62,143.59,0.04928427]
["bitfinex-derivatives","SOLF0:USTF0",1763063545189,3.16,143.61,143.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063545392,3.16,143.61,143.51,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063545586,3.16,143.61,143.53,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1763063546193,0.04548236,143.58,143.56,0.05303708]
["bitfinex-derivatives","SOLF0:USTF0",1763063548694,3.20548236,143.58,143.56,0.05303708]
["bitfinex-derivatives","SOLF0:USTF0",1763063548991,3.16,143.56,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063549197,3.16,143.51,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063549394,3.16,143.5,143.41,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763063549589,3.16,143.49,143.41,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1763063549789,3.16,143.49,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763063549990,3.20755599,143.46,143.44,0.04496686]
["bitfinex-derivatives","SOLF0:USTF0",1763063550196,3.20755599,143.46,143.44,0.05301505]
["bitfinex-derivatives","SOLF0:USTF0",1763063552193,3.16,143.45,143.37,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1763063553200,0.04946198,143.42,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063553799,0.04946198,143.42,143.38,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1763063554496,0.04946198,143.42,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063555490,0.04946198,143.42,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063556802,0.04946198,143.42,143.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063557196,0.04946198,143.42,143.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063557803,0.04946198,143.42,143.36,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763063558498,0.04946198,143.42,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063558704,0.05197403,143.41,143.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063560911,3.36,143.49,143.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063561207,3.36,143.49,143.42,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763063561900,0.04868497,143.47,143.44,0.05036856]
["bitfinex-derivatives","SOLF0:USTF0",1763063562095,0.04868497,143.47,143.44,3.21036856]
["bitfinex-derivatives","SOLF0:USTF0",1763063563097,0.04868497,143.47,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063563503,3.36,143.56,143.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063563699,9.6327,143.56,143.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063563905,3.36,143.55,143.43,9.71640075]
["bitfinex-derivatives","SOLF0:USTF0",1763063564104,139.6535735,143.62,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063564105,3.36,143.51,143.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063564506,0.05194539,143.48,143.46,0.05286465]
["bitfinex-derivatives","SOLF0:USTF0",1763063565402,0.05194539,143.48,143.46,3.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1763063565711,6.55640075,143.57,143.46,3.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1763063565712,3.36,143.57,143.46,3.21286465]
["bitfinex-derivatives","SOLF0:USTF0",1763063565909,3.36,143.57,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063566110,3.36,143.54,143.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063566609,0.04566773,143.51,143.49,0.05140086]
["bitfinex-derivatives","SOLF0:USTF0",1763063567711,3.40566773,143.51,143.49,0.05140086]
["bitfinex-derivatives","SOLF0:USTF0",1763063568310,3.40566773,143.51,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063568506,9.6348,143.51,143.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063569305,0.05173954,143.48,143.45,0.05011261]
["bitfinex-derivatives","SOLF0:USTF0",1763063569506,3.41173954,143.48,143.45,0.05011261]
["bitfinex-derivatives","SOLF0:USTF0",1763063574623,3.36,143.47,143.45,0.05011261]
["bitfinex-derivatives","SOLF0:USTF0",1763063575112,9.6365,143.47,143.39,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763063575313,9.6365,143.47,143.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763063575314,3.36,143.47,143.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1763063575732,9.6375,143.45,143.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063576123,0.04901864,143.42,143.39,0.04500009]
["bitfinex-derivatives","SOLF0:USTF0",1763063576426,0.05273432,143.42,143.39,0.05211597]
["bitfinex-derivatives","SOLF0:USTF0",1763063576639,3.41273432,143.42,143.39,0.05211597]
["bitfinex-derivatives","SOLF0:USTF0",1763063577121,3.36,143.41,143.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063577527,3.36,143.39,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1763063577928,3.36,143.39,143.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063578226,0.04848381,143.35,143.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063579230,0.04848381,143.35,143.31,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763063579419,0.05231854,143.34,143.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063580527,3.41231854,143.34,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1763063580830,3.41231854,143.34,143.29,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1763063581031,0.05231854,143.34,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063581228,0.04582309,143.33,143.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063581730,3.40582309,143.33,143.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063581939,0.05227348,143.3,143.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063582234,0.05227348,143.3,143.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063582436,0.04822373,143.3,143.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063582635,0.04822373,143.3,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763063582935,0.0471182,143.27,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763063583232,0.05220948,143.27,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763063584836,0.05220948,143.27,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763063585333,0.05220948,143.27,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763063585540,0.04775644,143.26,143.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763063585925,0.04775644,143.26,143.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063586129,0.04775644,143.26,143.18,6.55640075]
["bitfinex-derivatives","SOLF0:USTF0",1763063586130,0.04775644,143.26,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063586325,3.48775644,143.26,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063586534,3.48775644,143.26,143.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063586728,0.04517139,143.21,143.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063586928,0.04517139,143.21,143.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063587129,3.48517139,143.21,143.13,4.60495653]
["bitfinex-derivatives","SOLF0:USTF0",1763063587339,3.48517139,143.21,143.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063587634,0.04517139,143.21,143.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063587838,3.44,143.25,143.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063587839,0.04658653,143.19,143.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063588138,3.44,143.28,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063588346,3.44,143.32,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063588530,3.44,143.29,143.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063589039,0.05052342,143.26,143.24,0.04781285]
["bitfinex-derivatives","SOLF0:USTF0",1763063589335,0.05052342,143.26,143.24,3.43781285]
["bitfinex-derivatives","SOLF0:USTF0",1763063589836,0.05052342,143.26,143.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063590336,0.05052342,143.26,143.24,0.04781285]
["bitfinex-derivatives","SOLF0:USTF0",1763063591732,0.05052342,143.26,143.24,3.43781285]
["bitfinex-derivatives","SOLF0:USTF0",1763063591932,0.05052342,143.26,143.24,9.72401285]
["bitfinex-derivatives","SOLF0:USTF0",1763063592138,0.05052342,143.26,143.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063592940,3.44,143.34,143.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063593344,3.44,143.34,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763063593839,0.04928166,143.32,143.3,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1763063594439,73.76,143.4,143.3,9.99658129]
["bitfinex-derivatives","SOLF0:USTF0",1763063594644,3.44,143.46,143.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063595241,3.44,143.45,143.37,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1763063595449,3.44,143.45,143.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063596044,0.04697612,143.42,143.4,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1763063596642,3.48697612,143.42,143.4,0.05126569]
["bitfinex-derivatives","SOLF0:USTF0",1763063597950,3.48697612,143.42,143.33,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763063598248,3.44,143.42,143.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063598649,9.7188,143.42,143.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063598950,0.04416728,143.39,143.36,0.05091476]
["bitfinex-derivatives","SOLF0:USTF0",1763063600851,0.04416728,143.39,143.36,3.44091476]
["bitfinex-derivatives","SOLF0:USTF0",1763063601447,0.04416728,143.39,143.37,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1763063602240,0.04416728,143.39,143.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063602440,0.04416728,143.39,143.36,3.44091476]
["bitfinex-derivatives","SOLF0:USTF0",1763063604449,0.04416728,143.39,143.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063605148,3.44,143.47,143.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063605149,3.44,143.47,143.4,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1763063606147,3.48561699,143.45,143.42,0.0456696]
["bitfinex-derivatives","SOLF0:USTF0",1763063606348,3.4863228,143.45,143.42,0.04818199]
["bitfinex-derivatives","SOLF0:USTF0",1763063607149,3.44,143.43,143.35,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1763063607355,3.44,143.43,143.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063607556,6.55640075,143.39,143.25,24.93640075]
["bitfinex-derivatives","SOLF0:USTF0",1763063607751,3.44,143.38,143.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063608152,0.04469692,143.33,143.31,0.05267635]
["bitfinex-derivatives","SOLF0:USTF0",1763063608353,0.04404104,143.33,143.31,0.05267635]
["bitfinex-derivatives","SOLF0:USTF0",1763063610242,3.48404104,143.33,143.31,0.05267635]
["bitfinex-derivatives","SOLF0:USTF0",1763063611156,3.48404104,143.33,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063611361,3.44,143.31,143.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063612256,0.0521039,143.28,143.26,0.03966117]
["bitfinex-derivatives","SOLF0:USTF0",1763063612762,3.4921039,143.28,143.26,0.03966117]
["bitfinex-derivatives","SOLF0:USTF0",1763063613153,3.34,143.27,143.26,0.03966117]
["bitfinex-derivatives","SOLF0:USTF0",1763063615656,0.0521039,143.28,143.26,0.03966117]
["bitfinex-derivatives","SOLF0:USTF0",1763063615864,3.34,143.35,143.26,3.14966117]
["bitfinex-derivatives","SOLF0:USTF0",1763063616173,3.34,143.38,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063616562,3.34,143.37,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063617168,3.34,143.37,143.23,10.17600083]
["bitfinex-derivatives","SOLF0:USTF0",1763063617169,0.05130415,143.33,143.31,9.44592044]
["bitfinex-derivatives","SOLF0:USTF0",1763063617472,3.39130415,143.33,143.31,0.05282044]
["bitfinex-derivatives","SOLF0:USTF0",1763063617767,0.05130415,143.33,143.31,3.16282044]
["bitfinex-derivatives","SOLF0:USTF0",1763063617959,3.34,143.41,143.31,3.16282044]
["bitfinex-derivatives","SOLF0:USTF0",1763063618164,3.34,143.41,143.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063618765,3.34,143.4,143.32,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763063619073,3.34,143.4,143.33,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1763063619267,0.04847707,143.37,143.35,3.15844389]
["bitfinex-derivatives","SOLF0:USTF0",1763063619476,6.2787,143.42,143.35,3.15844389]
["bitfinex-derivatives","SOLF0:USTF0",1763063619477,3.34,143.44,143.35,3.15844389]
["bitfinex-derivatives","SOLF0:USTF0",1763063619765,3.34,143.44,143.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063619967,9.6179,143.44,143.36,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1763063620164,3.34,143.44,143.36,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1763063620361,0.04543395,143.41,143.39,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1763063624374,3.38543395,143.41,143.39,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1763063624575,0.04543395,143.41,143.39,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1763063624973,0.04543395,143.41,143.39,3.16040364]
["bitfinex-derivatives","SOLF0:USTF0",1763063625369,3.34,143.52,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063625573,3.34,143.51,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063625971,3.34,143.48,143.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063626179,3.34,143.48,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063626366,3.34,143.44,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063626565,3.34,143.44,143.41,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1763063626785,3.38477428,143.44,143.41,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1763063627867,9.66267428,143.44,143.41,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1763063628079,3.34,143.43,143.41,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1763063629768,9.6184,143.43,143.41,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1763063629966,3.34,143.42,143.35,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1763063630775,3.34,143.42,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1763063630981,0.05104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063631879,0.05104608,143.4,143.38,3.15487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063632774,0.05104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063633776,3.39104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063635576,0.05104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063636082,3.39104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063636876,3.34,143.39,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063637378,0.05104608,143.4,143.38,0.04487695]
["bitfinex-derivatives","SOLF0:USTF0",1763063641680,0.05104608,143.4,143.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763063642388,3.34,143.46,143.41,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1763063643485,0.04554661,143.45,143.42,0.05140429]
["bitfinex-derivatives","SOLF0:USTF0",1763063645083,3.17,143.44,143.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063645585,3.17,143.43,143.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763063645986,3.17,143.43,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063646182,3.31,143.49,143.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063646683,3.31,143.49,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063646988,3.31,143.49,143.42,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1763063647191,3.31,143.49,143.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063647490,3.31,143.49,143.37,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1763063647491,3.31,143.55,143.44,3.47007153]
["bitfinex-derivatives","SOLF0:USTF0",1763063647681,3.31,143.58,143.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063648586,3.31,143.62,143.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063648984,3.35528845,143.59,143.57,0.05029563]
["bitfinex-derivatives","SOLF0:USTF0",1763063649692,0.04528845,143.59,143.57,0.05029563]
["bitfinex-derivatives","SOLF0:USTF0",1763063650579,3.35528845,143.59,143.57,0.05029563]
["bitfinex-derivatives","SOLF0:USTF0",1763063650776,3.35528845,143.59,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063650777,3.31,143.57,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063651380,3.31,143.53,143.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063651782,3.36003288,143.51,143.49,0.04462452]
["bitfinex-derivatives","SOLF0:USTF0",1763063651988,3.36110152,143.51,143.49,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1763063652187,0.05110152,143.51,143.49,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1763063653592,0.05110152,143.51,143.49,3.46762321]
["bitfinex-derivatives","SOLF0:USTF0",1763063654480,0.05110152,143.51,143.49,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1763063654686,3.36110152,143.51,143.49,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1763063655184,3.31,143.5,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063655586,9.5852,143.5,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063655895,3.31,143.49,143.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063656193,9.586,143.49,143.4,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1763063656392,0.05371019,143.44,143.42,0.04546209]
["bitfinex-derivatives","SOLF0:USTF0",1763063656586,0.04569485,143.44,143.42,3.46546209]
["bitfinex-derivatives","SOLF0:USTF0",1763063657288,3.31,143.57,143.45,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1763063657593,3.31,143.57,143.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063657797,9.5824,143.57,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1763063658289,3.36157761,143.54,143.52,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1763063658499,3.35616706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063659694,9.62976706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063659883,3.31,143.53,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063660905,0.04616706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063661385,3.35616706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063661585,9.62976706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063661786,3.31,143.53,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063661984,0.04616706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063663487,3.35616706,143.54,143.52,0.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1763063665502,3.31,143.53,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063665691,9.5845,143.52,143.43,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1763063665896,3.31,143.52,143.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063666502,0.04975765,143.49,143.46,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1763063666711,3.35975765,143.49,143.46,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1763063667711,0.04975765,143.49,143.46,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1763063669212,0.04975765,143.49,143.46,3.46600194]
["bitfinex-derivatives","SOLF0:USTF0",1763063669406,3.35975765,143.49,143.46,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1763063672511,3.31,143.47,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063672910,3.16,143.43,143.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763063673514,3.16,143.43,143.38,0.04632976]
["bitfinex-derivatives","SOLF0:USTF0",1763063673515,0.04535409,143.41,143.38,0.04632976]
["bitfinex-derivatives","SOLF0:USTF0",1763063674816,0.04535409,143.41,143.38,3.19632976]
["bitfinex-derivatives","SOLF0:USTF0",1763063675113,10.67910218,143.45,143.38,3.19632976]
["bitfinex-derivatives","SOLF0:USTF0",1763063675318,6.56643495,143.48,143.38,3.19632976]
["bitfinex-derivatives","SOLF0:USTF0",1763063675521,6.56643495,143.48,143.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063676116,6.32265487,143.44,143.42,0.04436154]
["bitfinex-derivatives","SOLF0:USTF0",1763063676414,0.04455487,143.44,143.42,0.04436154]
["bitfinex-derivatives","SOLF0:USTF0",1763063677010,0.04455487,143.44,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063677714,0.04455487,143.44,143.42,0.04436154]
["bitfinex-derivatives","SOLF0:USTF0",1763063677911,3.20455487,143.44,143.42,0.04436154]
["bitfinex-derivatives","SOLF0:USTF0",1763063678318,3.16,143.43,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063678818,9.4388,143.42,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063679320,0.05143466,143.4,143.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063679520,0.05143466,143.4,143.38,0.04696417]
["bitfinex-derivatives","SOLF0:USTF0",1763063679718,0.05143466,143.4,143.38,0.04558665]
["bitfinex-derivatives","SOLF0:USTF0",1763063680719,15.2600961,143.54,143.38,6.32578665]
["bitfinex-derivatives","SOLF0:USTF0",1763063680922,3.16,143.52,143.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063681517,9.72643495,143.5,143.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063681723,5.04337697,143.54,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063681724,3.16,143.46,143.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063681908,0.0537133,143.42,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063682114,3.2137133,143.42,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063683518,0.0537133,143.42,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063683710,0.0537133,143.42,143.39,3.19504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063685610,3.2137133,143.42,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063687625,9.4393,143.41,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063688119,3.16,143.4,143.39,0.04504774]
["bitfinex-derivatives","SOLF0:USTF0",1763063688327,3.16,143.4,143.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063689015,3.16,143.4,143.34,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1763063689424,0.04908654,143.38,143.36,0.05071766]
["bitfinex-derivatives","SOLF0:USTF0",1763063690521,3.20908654,143.38,143.36,0.05071766]
["bitfinex-derivatives","SOLF0:USTF0",1763063691525,0.04908654,143.38,143.36,3.20071766]
["bitfinex-derivatives","SOLF0:USTF0",1763063691721,0.04908654,143.38,143.36,0.05071766]
["bitfinex-derivatives","SOLF0:USTF0",1763063691916,3.20908654,143.38,143.36,0.05071766]
["bitfinex-derivatives","SOLF0:USTF0",1763063692921,3.20908654,143.38,143.26,131.5707]
["bitfinex-derivatives","SOLF0:USTF0",1763063692922,3.16,143.36,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063693126,3.16,143.32,143.24,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763063693328,3.16,143.32,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063693628,3.16,143.27,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063694016,0.04496696,143.25,143.22,3.19785518]
["bitfinex-derivatives","SOLF0:USTF0",1763063694625,0.04496696,143.25,143.22,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1763063694823,3.20496696,143.25,143.22,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1763063695620,0.04496696,143.25,143.22,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1763063695833,3.20496696,143.25,143.22,0.04785518]
["bitfinex-derivatives","SOLF0:USTF0",1763063697919,3.16,143.13,143.03,7.90086975]
["bitfinex-derivatives","SOLF0:USTF0",1763063698130,3.16,143.13,143.03,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763063698429,3.16,143.13,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063699030,0.04693854,143.1,143.07,0.03136969]
["bitfinex-derivatives","SOLF0:USTF0",1763063699234,0.04693854,143.1,143.07,3.18136969]
["bitfinex-derivatives","SOLF0:USTF0",1763063700228,3.16,143.08,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063700533,209.0,143.09,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063700727,3.16,143.17,143.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063701123,6.56643495,143.18,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063701124,3.16,143.11,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063701429,3.21317913,143.07,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063702024,3.16,143.05,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063702223,6.56643495,143.06,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063702224,3.16,143.03,143.0,8.40130944]
["bitfinex-derivatives","SOLF0:USTF0",1763063702429,3.16,143.01,143.0,7.78798766]
["bitfinex-derivatives","SOLF0:USTF0",1763063702630,3.16,143.01,142.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063702835,3.16,142.97,142.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763063703025,3.24,142.96,142.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763063703227,0.04847419,142.92,142.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063703430,3.24,142.9,142.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063703731,6.56643495,142.91,142.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063703732,6.56643495,142.85,142.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063703927,0.04476379,142.8,142.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063704426,3.28476379,142.8,142.67,1.21889284]
["bitfinex-derivatives","SOLF0:USTF0",1763063704631,0.0452714,142.75,142.7,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063704821,3.24,142.84,142.7,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063705026,3.24,142.84,142.7,68.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063705222,6.56643495,142.79,142.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063705430,182.0,142.83,142.63,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063705431,3.24,142.78,142.63,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063705633,3.24,142.78,142.55,98.2602]
["bitfinex-derivatives","SOLF0:USTF0",1763063705634,3.24,142.75,142.59,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063705829,3.24,142.71,142.54,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063706038,3.19,142.7,142.54,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063706224,97.56643495,142.74,142.61,0.04541702]
["bitfinex-derivatives","SOLF0:USTF0",1763063706225,3.19,142.63,142.61,0.04541702]
["bitfinex-derivatives","SOLF0:USTF0",1763063706429,3.19,142.63,142.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063706732,3.19,142.56,142.5,0.00390469]
["bitfinex-derivatives","SOLF0:USTF0",1763063706929,2.65,142.53,142.5,0.00390469]
["bitfinex-derivatives","SOLF0:USTF0",1763063707339,2.65,142.53,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063707340,2.65,142.51,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063707633,0.04636494,142.46,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063707856,2.65,142.6,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063708530,2.65,142.57,142.43,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063708744,2.65,142.5,142.49,0.04767537]
["bitfinex-derivatives","SOLF0:USTF0",1763063708931,2.65,142.5,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063709133,2.6,142.55,142.42,9.95643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063709340,2.6,142.52,142.42,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063709738,6.56643495,142.58,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063709739,2.6,142.49,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063710037,0.05045471,142.48,142.39,5.69823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063710235,0.04490349,142.45,142.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063710628,98.2383,142.59,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063710629,2.6,142.57,142.42,9.95643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063710832,2.6,142.57,142.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063711032,127.08,142.62,142.5,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063711243,2.6,142.61,142.48,9.95643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063711630,2.6,142.55,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063711831,2.55,142.53,142.39,5.69823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063712139,2.55,142.45,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063712640,6.56643495,142.48,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063712837,0.0523921,142.43,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063713037,2.55,142.48,142.39,5.69823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063713443,2.55,142.48,142.39,2.30823532]
["bitfinex-derivatives","SOLF0:USTF0",1763063713840,0.24,142.41,142.25,4.61240371]
["bitfinex-derivatives","SOLF0:USTF0",1763063714042,6.56643495,142.36,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063714246,0.29064139,142.34,142.32,0.0523921]
["bitfinex-derivatives","SOLF0:USTF0",1763063714536,0.24,142.38,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063714739,0.04492825,142.34,142.32,0.05236807]
["bitfinex-derivatives","SOLF0:USTF0",1763063715736,118.36,142.44,142.32,0.05236807]
["bitfinex-derivatives","SOLF0:USTF0",1763063715737,0.24,142.42,142.32,3.44236807]
["bitfinex-derivatives","SOLF0:USTF0",1763063716045,0.24,142.4,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063716240,0.24,142.4,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063716437,0.24,142.4,142.17,101.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763063716635,0.24,142.4,142.15,98.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763063716636,0.24,142.4,142.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063716837,0.24,142.38,142.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063717135,6.80643495,142.4,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063717342,0.29,142.44,142.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063717540,0.29,142.44,142.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063718042,0.29,142.44,142.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063718436,0.04896283,142.4,142.37,3.44072526]
["bitfinex-derivatives","SOLF0:USTF0",1763063718741,6.56643495,142.47,142.37,3.44072526]
["bitfinex-derivatives","SOLF0:USTF0",1763063719040,0.29,142.49,142.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063719542,0.29,142.49,142.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063719747,0.0446772,142.45,142.43,0.04559988]
["bitfinex-derivatives","SOLF0:USTF0",1763063719940,0.29,142.53,142.43,3.43559988]
["bitfinex-derivatives","SOLF0:USTF0",1763063720143,0.29,142.53,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063720544,6.85643495,142.57,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063720739,0.29,142.57,142.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063720934,118.9,142.62,142.38,104.93543495]
["bitfinex-derivatives","SOLF0:USTF0",1763063720935,118.9,142.62,142.49,0.04570997]
["bitfinex-derivatives","SOLF0:USTF0",1763063721242,0.05093381,142.57,142.54,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1763063721749,0.34093381,142.57,142.54,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1763063721944,0.34093381,142.57,142.42,6.56643495]
["bitfinex-derivatives","SOLF0:USTF0",1763063721945,0.34093381,142.57,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063722244,118.9,142.62,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063722245,0.29,142.55,142.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063722548,6.56643495,142.53,142.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063722744,6.607,142.54,142.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063723049,0.04530886,142.48,142.45,0.04544796]
["bitfinex-derivatives","SOLF0:USTF0",1763063723252,0.34191815,142.48,142.45,0.05155812]
["bitfinex-derivatives","SOLF0:USTF0",1763063723435,0.05191815,142.48,142.45,0.05155812]
["bitfinex-derivatives","SOLF0:USTF0",1763063723747,0.05191815,142.48,142.45,3.44155812]
["bitfinex-derivatives","SOLF0:USTF0",1763063724139,6.9083531,142.48,142.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063724336,98.2789,142.52,142.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063724337,0.29,142.43,142.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063724641,0.29,142.43,142.22,98.4812]
["bitfinex-derivatives","SOLF0:USTF0",1763063724642,0.29,142.43,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063724842,6.6129,142.41,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063725042,0.29,142.41,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063725252,0.05023985,142.35,142.33,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1763063725548,0.34024743,142.35,142.33,0.05184444]
["bitfinex-derivatives","SOLF0:USTF0",1763063725744,0.05024743,142.35,142.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063726847,0.34024743,142.35,142.3,0.05025454]
["bitfinex-derivatives","SOLF0:USTF0",1763063727555,0.05024743,142.35,142.3,3.44025454]
["bitfinex-derivatives","SOLF0:USTF0",1763063727742,0.05024743,142.35,142.3,0.05025454]
["bitfinex-derivatives","SOLF0:USTF0",1763063728052,0.05024743,142.35,142.3,3.44025454]
["bitfinex-derivatives","SOLF0:USTF0",1763063729045,0.05024743,142.35,142.3,4.84025454]
["bitfinex-derivatives","SOLF0:USTF0",1763063729240,0.05024743,142.35,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063729953,135.91301305,142.46,142.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063729954,0.34,142.44,142.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063730363,16.97301305,142.46,142.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063730546,0.34,142.49,142.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763063730950,0.04861909,142.42,142.39,0.0491232]
["bitfinex-derivatives","SOLF0:USTF0",1763063731145,0.04606116,142.42,142.39,0.0477552]
["bitfinex-derivatives","SOLF0:USTF0",1763063733859,0.32,142.4,142.39,0.0477552]
["bitfinex-derivatives","SOLF0:USTF0",1763063734152,0.04606116,142.42,142.39,0.0477552]
["bitfinex-derivatives","SOLF0:USTF0",1763063734552,0.04606116,142.42,142.39,3.2877552]
["bitfinex-derivatives","SOLF0:USTF0",1763063735058,0.32,142.49,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063735353,0.32,142.53,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063735562,6.3191,142.5,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063735863,0.32,142.53,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063736155,6.6403,142.47,142.45,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063736350,0.32,142.46,142.45,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063736546,0.32,142.46,142.45,0.00267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063736752,1.72,142.46,142.45,0.00267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063736952,0.32,142.46,142.45,0.00267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063737152,1.72,142.46,142.45,0.00267458]
["bitfinex-derivatives","SOLF0:USTF0",1763063737353,0.27,142.45,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063738363,0.27,142.41,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063738656,0.0484466,142.37,142.34,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1763063738853,6.3253,142.36,142.34,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1763063739051,6.5953,142.36,142.34,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1763063739866,0.27,142.35,142.34,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1763063740051,0.0484466,142.37,142.34,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1763063740563,0.27,142.36,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063740963,0.27,142.36,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063741163,6.3283,142.29,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063741358,0.27,142.32,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063741555,0.04470456,142.26,142.23,0.04638077]
["bitfinex-derivatives","SOLF0:USTF0",1763063741763,6.37643732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063741958,0.31683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063742969,0.04683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063743563,0.31683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063744157,0.04683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063745463,0.31683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063745669,6.64653732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063745968,0.31683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063746566,0.04683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063746759,0.04683732,142.26,142.23,3.29070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063747167,0.04683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063747358,0.31683732,142.26,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063747767,6.6001,142.25,142.23,0.05070407]
["bitfinex-derivatives","SOLF0:USTF0",1763063748865,0.27,142.24,142.23,0.00497764]
["bitfinex-derivatives","SOLF0:USTF0",1763063749464,1.67,142.24,142.23,0.00497764]
["bitfinex-derivatives","SOLF0:USTF0",1763063749660,0.27,142.23,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063750165,0.27,142.19,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063750367,0.27,142.15,142.07,2.32626261]
["bitfinex-derivatives","SOLF0:USTF0",1763063750567,0.27,142.11,142.1,0.03058921]
["bitfinex-derivatives","SOLF0:USTF0",1763063750763,0.24,142.07,142.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763063750962,0.24,142.12,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063751366,0.24,142.1,142.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763063751565,0.24,142.16,142.0,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063751767,0.24,142.2,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063752073,0.24,142.2,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063752469,6.3329,142.19,142.08,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1763063752765,0.05110695,142.15,142.12,0.04640619]
["bitfinex-derivatives","SOLF0:USTF0",1763063753165,0.05110695,142.15,142.12,3.28640619]
["bitfinex-derivatives","SOLF0:USTF0",1763063753469,0.05110695,142.15,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063753766,28.01746216,142.25,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063753968,0.24,142.29,142.17,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763063754173,0.24,142.33,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063754566,6.3283,142.29,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063754765,0.05400059,142.25,142.22,0.04500123]
["bitfinex-derivatives","SOLF0:USTF0",1763063755074,0.05400059,142.25,142.22,3.28500123]
["bitfinex-derivatives","SOLF0:USTF0",1763063755469,0.24,142.33,142.23,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763063755670,80.94,142.36,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063756273,5.18114239,142.35,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063756571,0.05397013,142.31,142.28,0.05397537]
["bitfinex-derivatives","SOLF0:USTF0",1763063756772,0.05397013,142.31,142.28,3.29397537]
["bitfinex-derivatives","SOLF0:USTF0",1763063758872,0.05397013,142.31,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063759072,80.94,142.36,142.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763063759366,0.24,142.39,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063759571,6.3252,142.36,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063759877,5.18338767,142.39,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063760074,0.04794092,142.35,142.33,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1763063760263,0.29,142.35,142.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063760467,27.77746216,142.32,142.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063760766,0.29,142.31,142.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063761168,27.77746216,142.36,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063761771,6.3242,142.38,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063761970,27.77746216,142.44,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063762276,6.3233,142.4,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763063762478,0.05162197,142.38,142.36,0.04539408]
["bitfinex-derivatives","SOLF0:USTF0",1763063762667,6.3226,142.42,142.36,3.29344499]
["bitfinex-derivatives","SOLF0:USTF0",1763063762867,4.94865395,142.43,142.36,3.29344499]
["bitfinex-derivatives","SOLF0:USTF0",1763063763070,4.94865395,142.43,142.36,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1763063763268,4.94865395,142.43,142.21,409.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063763269,6.325,142.36,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063763468,27.77746216,142.4,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063763669,0.35,142.42,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063763874,28.12746216,142.39,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063764072,27.77746216,142.35,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063764274,28.12746216,142.31,142.3,0.04584907]
["bitfinex-derivatives","SOLF0:USTF0",1763063764469,28.12746216,142.31,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063764470,27.77746216,142.31,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063764973,27.77746216,142.35,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063765177,28.12746216,142.39,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063765378,6.3257,142.35,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063765578,0.04722481,142.32,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063765779,0.05233581,142.33,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063765977,6.3245,142.37,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063766173,6.3245,142.37,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063766373,0.35,142.44,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063766578,18.89399972,142.47,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063766579,27.77746216,142.43,142.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763063766976,0.04443531,142.39,142.36,3.38794354]
["bitfinex-derivatives","SOLF0:USTF0",1763063767178,0.05119933,142.39,142.36,3.39309051]
["bitfinex-derivatives","SOLF0:USTF0",1763063767379,28.18746216,142.46,142.36,3.39309051]
["bitfinex-derivatives","SOLF0:USTF0",1763063767585,6.3202,142.47,142.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063767973,0.46,142.55,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063768173,28.23746216,142.55,142.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063768579,0.05413722,142.49,142.46,0.05367386]
["bitfinex-derivatives","SOLF0:USTF0",1763063768774,0.04832102,142.49,142.46,0.05205374]
["bitfinex-derivatives","SOLF0:USTF0",1763063769080,0.04832102,142.49,142.46,3.39205374]
["bitfinex-derivatives","SOLF0:USTF0",1763063769475,27.77746216,142.55,142.46,4.79205374]
["bitfinex-derivatives","SOLF0:USTF0",1763063769786,0.46,142.58,142.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063770276,6.3188,142.5,142.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063770586,0.0463923,142.47,142.45,3.38443039]
["bitfinex-derivatives","SOLF0:USTF0",1763063770879,27.77746216,142.55,142.45,3.39374907]
["bitfinex-derivatives","SOLF0:USTF0",1763063771074,27.77746216,142.59,142.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063771279,6.3175,142.53,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063771481,0.51,142.58,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063771788,6.3177,142.53,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063771976,6.36422324,142.53,142.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063772176,0.04652324,142.53,142.48,0.05034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063772381,0.04652324,142.53,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063772382,6.3178,142.52,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063772584,0.04652324,142.53,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063772780,6.3182,142.52,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063772986,0.04652324,142.53,142.48,0.05034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063773183,0.55652324,142.53,142.48,0.05034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063773388,6.3187,142.5,142.48,0.05034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063774793,6.36402324,142.53,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063775085,0.51,142.62,142.48,3.39034252]
["bitfinex-derivatives","SOLF0:USTF0",1763063775282,0.51,142.62,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063775479,0.56,142.61,142.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063776289,0.05282008,142.56,142.53,3.39138816]
["bitfinex-derivatives","SOLF0:USTF0",1763063776481,0.048086,142.56,142.53,3.38731255]
["bitfinex-derivatives","SOLF0:USTF0",1763063776682,6.3143,142.6,142.53,3.38731255]
["bitfinex-derivatives","SOLF0:USTF0",1763063776881,6.3143,142.6,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063777288,28.33746216,142.66,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063777593,0.56,142.71,142.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063777793,6.3106,142.69,142.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063777979,81.48,142.76,142.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063778286,6.3088,142.73,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063778478,80.88,142.76,142.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063779197,0.05290434,142.71,142.68,3.39392251]
["bitfinex-derivatives","SOLF0:USTF0",1763063779394,98.054,142.85,142.68,3.39392251]
["bitfinex-derivatives","SOLF0:USTF0",1763063779688,0.6,142.85,142.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063779998,0.6,142.84,142.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063780499,0.6,142.88,142.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063780789,27.77746216,142.92,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063780790,28.37746216,142.92,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063780989,12.5965,142.97,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063780990,0.6,142.97,142.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063781192,0.6,142.96,142.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063781388,0.6,142.95,142.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063781890,0.64459583,142.89,142.86,0.05256813]
["bitfinex-derivatives","SOLF0:USTF0",1763063782082,6.3014,142.9,142.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063782283,6.3014,142.9,142.84,0.05008792]
["bitfinex-derivatives","SOLF0:USTF0",1763063782284,0.05005263,142.86,142.84,0.05008792]
["bitfinex-derivatives","SOLF0:USTF0",1763063782485,27.77746216,142.97,142.84,3.39008792]
["bitfinex-derivatives","SOLF0:USTF0",1763063782682,6.2996,142.94,142.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063782895,2.97626261,142.99,142.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063783587,0.04556996,142.93,142.91,3.39331973]
["bitfinex-derivatives","SOLF0:USTF0",1763063783889,0.04556996,142.93,142.91,0.04799321]
["bitfinex-derivatives","SOLF0:USTF0",1763063785081,0.04556996,142.93,142.91,3.38799321]
["bitfinex-derivatives","SOLF0:USTF0",1763063785693,2.32626261,142.99,142.91,3.38799321]
["bitfinex-derivatives","SOLF0:USTF0",1763063785993,8.62356261,142.99,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063786192,2.32626261,142.99,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063786793,2.32626261,142.99,142.94,3.3934398]
["bitfinex-derivatives","SOLF0:USTF0",1763063786992,2.32626261,142.99,142.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063787192,2.32626261,142.99,142.96,3.38545542]
["bitfinex-derivatives","SOLF0:USTF0",1763063787492,2.32626261,142.99,142.96,0.04545542]
["bitfinex-derivatives","SOLF0:USTF0",1763063787691,6.299,142.95,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063787887,3.02626261,142.99,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063788087,0.7,142.98,142.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063789293,0.04545542,142.93,142.91,0.05327729]
["bitfinex-derivatives","SOLF0:USTF0",1763063789493,0.04545542,142.93,142.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063789687,0.04545542,142.93,142.91,3.39327729]
["bitfinex-derivatives","SOLF0:USTF0",1763063790096,0.04545542,142.93,142.91,0.05327729]
["bitfinex-derivatives","SOLF0:USTF0",1763063790399,6.3001,142.92,142.91,0.05327729]
["bitfinex-derivatives","SOLF0:USTF0",1763063790896,6.3001,142.92,142.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063790897,6.3024,142.87,142.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063791085,0.7,142.98,142.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063791292,0.7,142.96,142.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063791590,0.7,142.93,142.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763063791791,0.05188596,142.87,142.84,0.04634558]
["bitfinex-derivatives","SOLF0:USTF0",1763063791992,0.04718585,142.87,142.84,3.38604579]
["bitfinex-derivatives","SOLF0:USTF0",1763063792193,0.04718585,142.87,142.84,0.04604579]
["bitfinex-derivatives","SOLF0:USTF0",1763063792592,0.04718585,142.87,142.84,3.38604579]
["bitfinex-derivatives","SOLF0:USTF0",1763063793392,0.73718585,142.87,142.84,0.04604579]
["bitfinex-derivatives","SOLF0:USTF0",1763063793599,0.69,142.86,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063793797,0.69,142.86,142.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063793998,6.3054,142.8,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063794299,0.69,142.86,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063794689,21.1,142.91,142.77,3.36847222]
["bitfinex-derivatives","SOLF0:USTF0",1763063794887,0.74,142.92,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063795087,0.74,142.94,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063795691,0.05311369,142.87,142.84,0.0451389]
["bitfinex-derivatives","SOLF0:USTF0",1763063795895,0.05341834,142.87,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063796094,0.05341834,142.87,142.68,16.84422792]
["bitfinex-derivatives","SOLF0:USTF0",1763063796095,0.74,142.86,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063796298,0.74,142.89,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063796498,0.05190084,142.79,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063796699,0.0463559,142.79,142.77,3.37375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063797196,0.0463559,142.79,142.77,0.05375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063797598,0.0463559,142.79,142.77,3.37375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063797904,0.0463559,142.79,142.77,0.05375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063798797,0.0463559,142.79,142.77,3.37375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063799193,0.74,142.89,142.77,3.37375855]
["bitfinex-derivatives","SOLF0:USTF0",1763063799395,0.74,142.89,142.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063799899,6.304,142.84,142.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063800098,0.74,142.89,142.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063800396,0.74,142.83,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063801508,0.04891145,142.79,142.77,0.04716797]
["bitfinex-derivatives","SOLF0:USTF0",1763063801705,0.79,142.93,142.77,3.36716797]
["bitfinex-derivatives","SOLF0:USTF0",1763063801999,6.966,142.98,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063802000,0.79,142.91,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063802407,0.79,142.9,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063802698,6.3023,142.88,142.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063802898,0.04459352,142.85,142.82,3.36427958]
["bitfinex-derivatives","SOLF0:USTF0",1763063803101,0.04459352,142.85,142.82,3.37082047]
["bitfinex-derivatives","SOLF0:USTF0",1763063803301,17.63422792,142.95,142.82,3.37082047]
["bitfinex-derivatives","SOLF0:USTF0",1763063803495,17.63422792,142.95,142.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063803696,6.2996,142.94,142.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063803898,0.79,142.94,142.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063804099,0.79,142.94,142.68,98.1671]
["bitfinex-derivatives","SOLF0:USTF0",1763063804100,0.79,142.94,142.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063804406,0.79,142.9,142.85,0.04562346]
["bitfinex-derivatives","SOLF0:USTF0",1763063804702,7.0923,142.87,142.86,0.04826074]
["bitfinex-derivatives","SOLF0:USTF0",1763063805006,0.79,142.86,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063805202,6.3062,142.79,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063805408,0.79,142.86,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063805801,0.04826074,142.81,142.79,0.04731774]
["bitfinex-derivatives","SOLF0:USTF0",1763063806001,0.74,142.91,142.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063806506,0.74,142.91,142.69,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063806507,0.74,142.91,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063806902,6.3048,142.82,142.79,0.05084471]
["bitfinex-derivatives","SOLF0:USTF0",1763063807100,6.3048,142.82,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063807501,0.74,142.87,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063807711,6.3044,142.83,142.79,3.36618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063808011,0.74,142.87,142.79,3.36618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063808012,0.74,142.87,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063808499,0.74,142.83,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063808904,6.3053,142.81,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063809111,0.74,142.83,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063809306,16.84422792,142.84,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063809307,7.0454,142.81,142.79,0.04618892]
["bitfinex-derivatives","SOLF0:USTF0",1763063809511,0.74,142.8,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063809904,17.58422792,142.84,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063810112,0.74,142.83,142.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063810507,6.3066,142.78,142.77,0.05042687]
["bitfinex-derivatives","SOLF0:USTF0",1763063810905,0.04618892,142.79,142.77,0.05042687]
["bitfinex-derivatives","SOLF0:USTF0",1763063811506,6.35228892,142.79,142.77,0.05042687]
["bitfinex-derivatives","SOLF0:USTF0",1763063812510,7.09228892,142.79,142.77,0.05042687]
["bitfinex-derivatives","SOLF0:USTF0",1763063812724,0.74,142.78,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063813109,0.74,142.83,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063813308,6.3072,142.76,142.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063813704,0.05312302,142.74,142.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063813914,16.84422792,142.84,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063814107,0.79,142.83,142.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063814314,0.79,142.83,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063814514,16.84422792,142.84,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063814716,0.79,142.87,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063814914,0.04349277,142.8,142.77,3.36530922]
["bitfinex-derivatives","SOLF0:USTF0",1763063815209,0.04349277,142.8,142.77,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063815416,0.04349277,142.8,142.77,3.36452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063815417,6.34919277,142.8,142.77,3.36452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063815916,0.00349277,142.8,142.77,3.36452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063816124,0.00349277,142.8,142.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063816626,0.00349277,142.8,142.77,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063817907,6.3061,142.79,142.77,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063818108,0.83,142.78,142.77,0.04452638]
["bitfinex-derivatives","SOLF0:USTF0",1763063818315,0.83,142.78,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063818513,6.3082,142.74,142.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063819012,0.83,142.76,142.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063819421,0.04801915,142.72,142.7,0.04983127]
["bitfinex-derivatives","SOLF0:USTF0",1763063819610,6.3095,142.71,142.7,0.04983127]
["bitfinex-derivatives","SOLF0:USTF0",1763063819814,0.83,142.71,142.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063820208,0.83,142.71,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063820423,0.83,142.69,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063820616,6.3122,142.65,142.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063820816,0.05217397,142.63,142.6,0.05290173]
["bitfinex-derivatives","SOLF0:USTF0",1763063821017,0.88217397,142.63,142.6,0.05290173]
["bitfinex-derivatives","SOLF0:USTF0",1763063821419,7.1436,142.62,142.6,0.05290173]
["bitfinex-derivatives","SOLF0:USTF0",1763063821617,0.83,142.61,142.6,0.05290173]
["bitfinex-derivatives","SOLF0:USTF0",1763063821817,0.83,142.61,142.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063822125,0.83,142.61,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063822620,6.3164,142.56,142.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763063822922,0.04709608,142.53,142.5,3.42498735]
["bitfinex-derivatives","SOLF0:USTF0",1763063823123,0.05082204,142.53,142.5,3.43175218]
["bitfinex-derivatives","SOLF0:USTF0",1763063823325,0.05082204,142.53,142.5,0.05175218]
["bitfinex-derivatives","SOLF0:USTF0",1763063823623,6.36862204,142.53,142.5,0.05175218]
["bitfinex-derivatives","SOLF0:USTF0",1763063823810,0.05082204,142.53,142.5,0.05175218]
["bitfinex-derivatives","SOLF0:USTF0",1763063824311,0.85,142.52,142.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063824717,16.84422792,142.54,142.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063824922,0.85,142.55,142.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063825122,0.85,142.53,142.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763063825623,0.85,142.53,142.46,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1763063825624,0.04630863,142.48,142.46,0.05291393]
["bitfinex-derivatives","SOLF0:USTF0",1763063825921,4.95393227,142.55,142.46,3.50291393]
["bitfinex-derivatives","SOLF0:USTF0",1763063826123,0.9,142.58,142.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063826419,8.2940961,142.62,142.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063826420,0.9,142.62,142.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063826827,6.3152,142.58,142.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063827017,0.9,142.61,142.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063827221,0.05064663,142.55,142.53,0.04540808]
["bitfinex-derivatives","SOLF0:USTF0",1763063827524,7.2172,142.54,142.53,0.04540808]
["bitfinex-derivatives","SOLF0:USTF0",1763063827729,0.9,142.54,142.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063828028,0.9,142.54,142.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063828228,0.9,142.58,142.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063828430,0.9,142.54,142.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063828727,0.05006354,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063828915,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063829223,0.94445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063829528,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063830327,0.94445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063831122,0.9,142.48,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063831318,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063831715,0.04445781,142.49,142.47,3.50141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063832427,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063832623,0.94445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063832824,7.26375781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063833426,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063834828,6.3196,142.48,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063835231,0.04445781,142.49,142.47,0.05141314]
["bitfinex-derivatives","SOLF0:USTF0",1763063835525,0.94445781,142.49,142.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063835830,6.3209,142.45,142.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063836624,0.04654415,142.43,142.41,0.05241996]
["bitfinex-derivatives","SOLF0:USTF0",1763063837227,0.94654415,142.43,142.41,0.05241996]
["bitfinex-derivatives","SOLF0:USTF0",1763063837428,0.9,142.42,142.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063837930,0.9,142.4,142.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063838329,6.3266,142.33,142.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063838528,7.55516524,142.35,142.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063838722,0.04507833,142.31,142.28,3.50246818]
["bitfinex-derivatives","SOLF0:USTF0",1763063839327,0.04507833,142.31,142.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063839724,0.9,142.4,142.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063839930,6.65516524,142.41,142.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063840531,6.65516524,142.43,142.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063840726,6.65516524,142.43,142.32,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1763063840922,0.0485484,142.39,142.36,0.05044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063842129,0.9885484,142.39,142.36,0.05044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063842534,0.0485484,142.39,142.36,0.05044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063842830,0.0485484,142.39,142.36,3.50044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063843630,6.65516524,142.46,142.36,3.50044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063843834,0.94,142.48,142.36,3.50044239]
["bitfinex-derivatives","SOLF0:USTF0",1763063843835,0.94,142.48,142.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063844128,0.94,142.52,142.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063844327,0.94,142.51,142.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063844530,0.94,142.48,142.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063844727,0.94,142.48,142.33,6.65516524]
["bitfinex-derivatives","SOLF0:USTF0",1763063844728,0.94,142.44,142.43,0.04973222]
["bitfinex-derivatives","SOLF0:USTF0",1763063844930,0.94,142.44,142.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063845235,6.3248,142.37,142.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063845527,0.94,142.41,142.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063845931,0.05026959,142.36,142.34,3.49825112]
["bitfinex-derivatives","SOLF0:USTF0",1763063846233,0.05298557,142.36,142.34,3.50312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063846824,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063847027,0.05298557,142.36,142.34,3.50312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063847829,0.05298557,142.36,142.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763063848535,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063848731,0.05298557,142.36,142.34,3.50312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063850125,6.37828557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063850331,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063851132,0.05298557,142.36,142.34,3.50312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063851838,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063852034,0.05298557,142.36,142.34,3.50312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063852840,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063853337,6.37808557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063853741,0.05298557,142.36,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063854129,0.95,142.35,142.34,0.05312677]
["bitfinex-derivatives","SOLF0:USTF0",1763063854339,0.95,142.35,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063854639,7.60516524,142.35,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063854834,6.3274,142.31,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063855035,0.95,142.35,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063855440,6.3276,142.3,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063855639,0.95,142.29,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063855829,6.3276,142.3,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063857336,7.2776,142.3,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063858036,6.3276,142.3,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063858234,0.04449973,142.31,142.28,3.22254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063858634,0.04449973,142.31,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063859038,0.04449973,142.31,142.28,3.22254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063859437,0.04449973,142.31,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063861535,0.99449973,142.31,142.28,0.05254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063861730,0.04449973,142.31,142.28,3.22254885]
["bitfinex-derivatives","SOLF0:USTF0",1763063861932,0.95,142.4,142.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763063862135,11.27156941,142.44,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063862339,6.3238,142.39,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063862534,0.95,142.43,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063863044,0.95,142.43,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063863045,0.04437158,142.36,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063863244,0.05250562,142.37,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063863447,0.04978304,142.37,142.35,3.22114467]
["bitfinex-derivatives","SOLF0:USTF0",1763063863946,0.04978304,142.37,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063864147,0.95,142.47,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063864336,6.04495588,142.46,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063864647,6.04465228,142.45,142.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063864852,0.95,142.45,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063865143,0.05136364,142.39,142.37,0.04583055]
["bitfinex-derivatives","SOLF0:USTF0",1763063865351,0.05136364,142.39,142.37,3.22278776]
["bitfinex-derivatives","SOLF0:USTF0",1763063865845,5.09613372,142.47,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063866042,5.09783837,142.47,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063866241,0.95,142.49,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063866442,20.71633864,142.51,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063866639,0.95,142.53,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063866835,0.95,142.53,142.45,0.05240452]
["bitfinex-derivatives","SOLF0:USTF0",1763063867036,0.04483528,142.5,142.45,3.22240452]
["bitfinex-derivatives","SOLF0:USTF0",1763063867534,0.99483528,142.5,142.45,0.05240452]
["bitfinex-derivatives","SOLF0:USTF0",1763063867738,6.3203,142.47,142.45,0.05240452]
["bitfinex-derivatives","SOLF0:USTF0",1763063868343,6.06109687,142.46,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063868550,0.95,142.46,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063868847,5.11077014,142.45,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063869035,6.3216,142.44,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063869240,0.95,142.46,142.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763063869241,0.05323973,142.42,142.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063869441,0.04661662,142.42,142.4,3.22275191]
["bitfinex-derivatives","SOLF0:USTF0",1763063869636,0.99661662,142.42,142.4,0.05275191]
["bitfinex-derivatives","SOLF0:USTF0",1763063870044,16.38254107,142.41,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063870244,0.95,142.39,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063870543,5.11097166,142.38,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063870845,5.11380915,142.37,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063871045,0.05274463,142.35,142.32,0.04519141]
["bitfinex-derivatives","SOLF0:USTF0",1763063872242,0.05274463,142.35,142.32,3.21519141]
["bitfinex-derivatives","SOLF0:USTF0",1763063873547,0.05274463,142.35,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063873742,0.05274463,142.35,142.32,0.04519141]
["bitfinex-derivatives","SOLF0:USTF0",1763063874044,0.05274463,142.35,142.32,3.21519141]
["bitfinex-derivatives","SOLF0:USTF0",1763063875047,0.05274463,142.35,142.32,4.61519141]
["bitfinex-derivatives","SOLF0:USTF0",1763063875253,6.3228,142.41,142.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063875446,1.0,142.43,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063875644,11.07932721,142.42,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063875944,1.0,142.4,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063876251,0.04474004,142.37,142.34,0.04916987]
["bitfinex-derivatives","SOLF0:USTF0",1763063876652,1.04474004,142.37,142.34,0.04916987]
["bitfinex-derivatives","SOLF0:USTF0",1763063876852,6.3252,142.36,142.34,0.04916987]
["bitfinex-derivatives","SOLF0:USTF0",1763063878247,1.0,142.35,142.34,0.04916987]
["bitfinex-derivatives","SOLF0:USTF0",1763063878540,1.0,142.35,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063879351,0.044352,142.32,142.29,0.04691463]
["bitfinex-derivatives","SOLF0:USTF0",1763063879550,0.044352,142.32,142.29,3.21691463]
["bitfinex-derivatives","SOLF0:USTF0",1763063880651,10.32156941,142.37,142.29,3.21691463]
["bitfinex-derivatives","SOLF0:USTF0",1763063880954,1.0,142.42,142.29,3.21691463]
["bitfinex-derivatives","SOLF0:USTF0",1763063881162,1.0,142.42,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063881454,1.0,142.39,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063881658,0.04963908,142.33,142.31,0.0449797]
["bitfinex-derivatives","SOLF0:USTF0",1763063881849,6.37603908,142.33,142.31,0.0449797]
["bitfinex-derivatives","SOLF0:USTF0",1763063882050,1.0,142.32,142.31,0.0449797]
["bitfinex-derivatives","SOLF0:USTF0",1763063882253,6.37603908,142.33,142.31,0.0449797]
["bitfinex-derivatives","SOLF0:USTF0",1763063882451,0.04963908,142.33,142.31,0.0449797]
["bitfinex-derivatives","SOLF0:USTF0",1763063882649,10.32156941,142.43,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763063882957,10.32156941,142.43,142.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063882958,6.3221,142.43,142.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063883156,1.22227491,142.47,142.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063883157,10.32156941,142.47,142.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063883454,119.04,142.48,142.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063883654,0.04812421,142.43,142.4,3.47684272]
["bitfinex-derivatives","SOLF0:USTF0",1763063884355,0.04812421,142.43,142.4,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1763063884558,6.3224,142.42,142.4,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1763063884957,11.32156941,142.42,142.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063885152,6.3234,142.4,142.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063885453,11.32156941,142.42,142.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063885454,1.0,142.41,142.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063885647,6.3248,142.37,142.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763063886053,0.05394176,142.34,142.32,3.45754332]
["bitfinex-derivatives","SOLF0:USTF0",1763063886250,1.0,142.41,142.32,3.45489868]
["bitfinex-derivatives","SOLF0:USTF0",1763063886453,1.0,142.41,142.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063886760,1.0,142.41,142.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063887260,0.04859435,142.34,142.31,3.45623616]
["bitfinex-derivatives","SOLF0:USTF0",1763063887459,0.04946812,142.34,142.31,0.04549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063888262,1.0,142.33,142.31,0.04549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063888652,7.3264,142.33,142.31,0.04549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063888857,0.04946812,142.34,142.31,0.04549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063889054,0.04946812,142.34,142.31,3.45549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063889255,0.04946812,142.34,142.31,11.18239117]
["bitfinex-derivatives","SOLF0:USTF0",1763063889459,0.04946812,142.34,142.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063890450,0.04946812,142.34,142.31,0.04549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063890951,0.04946812,142.34,142.31,3.45549117]
["bitfinex-derivatives","SOLF0:USTF0",1763063892454,1.0,142.41,142.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063892660,1.05,142.47,142.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063893358,1.05,142.47,142.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063893856,0.04904666,142.43,142.41,0.05006261]
["bitfinex-derivatives","SOLF0:USTF0",1763063894060,0.04904666,142.43,142.41,3.46006261]
["bitfinex-derivatives","SOLF0:USTF0",1763063894254,1.05,142.5,142.41,3.46006261]
["bitfinex-derivatives","SOLF0:USTF0",1763063894456,6.3206,142.46,142.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063894655,1.05,142.5,142.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063894854,6.3197,142.48,142.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063895160,1.05,142.5,142.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063895360,0.05198572,142.45,142.42,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763063896457,0.05198572,142.45,142.42,3.45693507]
["bitfinex-derivatives","SOLF0:USTF0",1763063896962,0.05198572,142.45,142.42,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1763063897167,0.05198572,142.45,142.42,3.45693507]
["bitfinex-derivatives","SOLF0:USTF0",1763063897854,10.32156941,142.6,142.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063898053,1.05,142.59,142.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063898666,1.05,142.55,142.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063898862,1.05,142.55,142.48,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1763063899365,7.3689,142.5,142.48,0.04597038]
["bitfinex-derivatives","SOLF0:USTF0",1763063899763,6.3205,142.46,142.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063899964,1.05,142.49,142.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063900651,1.05,142.53,142.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063900852,0.05215057,142.47,142.45,0.05207708]
["bitfinex-derivatives","SOLF0:USTF0",1763063901061,0.04434052,142.47,142.45,0.05207708]
["bitfinex-derivatives","SOLF0:USTF0",1763063902168,0.04434052,142.47,142.45,3.46207708]
["bitfinex-derivatives","SOLF0:USTF0",1763063902466,1.05,142.57,142.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063902668,1.05,142.57,142.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063903365,1.05,142.57,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063903857,7.3656,142.57,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063904065,1.05,142.57,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063904859,6.3167,142.55,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063905366,6.3172,142.54,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063905569,1.05,142.58,142.51,0.053143]
["bitfinex-derivatives","SOLF0:USTF0",1763063906669,21.26032105,142.59,142.51,3.463143]
["bitfinex-derivatives","SOLF0:USTF0",1763063906865,1.05,142.62,142.51,3.463143]
["bitfinex-derivatives","SOLF0:USTF0",1763063907165,1.05,142.62,142.55,0.04827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063907566,6.3149,142.59,142.55,0.04827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063907872,1.05,142.62,142.55,3.45827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063909367,6.314,142.61,142.55,3.45827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063909763,6.3135,142.62,142.55,3.45827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063909958,1.05,142.66,142.55,3.45827649]
["bitfinex-derivatives","SOLF0:USTF0",1763063910165,1.05,142.7,142.59,3.4601295]
["bitfinex-derivatives","SOLF0:USTF0",1763063910371,1.05,142.7,142.63,0.04882318]
["bitfinex-derivatives","SOLF0:USTF0",1763063910570,1.05,142.69,142.63,0.04882318]
["bitfinex-derivatives","SOLF0:USTF0",1763063910760,1.05,142.68,142.63,0.04882318]
["bitfinex-derivatives","SOLF0:USTF0",1763063910960,6.3122,142.65,142.63,0.04882318]
["bitfinex-derivatives","SOLF0:USTF0",1763063911264,7.3622,142.65,142.63,0.04882318]
["bitfinex-derivatives","SOLF0:USTF0",1763063911861,1.05,142.64,142.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063912569,6.3141,142.61,142.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063912770,1.05,142.68,142.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763063912974,0.04728887,142.63,142.6,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763063913166,0.04728887,142.63,142.6,3.26359727]
["bitfinex-derivatives","SOLF0:USTF0",1763063914670,0.04728887,142.63,142.6,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763063915069,1.08728887,142.63,142.6,0.05359727]
["bitfinex-derivatives","SOLF0:USTF0",1763063915268,0.04728887,142.63,142.5,6.63953479]
["bitfinex-derivatives","SOLF0:USTF0",1763063915465,3.24,142.65,142.5,6.63953479]
["bitfinex-derivatives","SOLF0:USTF0",1763063915669,6.63953479,142.63,142.52,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763063916173,0.05365562,142.59,142.56,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1763063916368,6.36855562,142.59,142.56,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1763063916872,0.05365562,142.59,142.56,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1763063917170,0.05365562,142.59,142.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063920574,3.24,142.69,142.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063920872,3.24,142.69,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063920873,6.3117,142.66,142.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063921469,0.04799235,142.64,142.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063921768,3.24,142.69,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063921769,0.04571786,142.65,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063922077,6.35801786,142.65,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063922274,6.35801786,142.65,142.62,3.25914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063922673,6.3126,142.64,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063923273,0.04571786,142.65,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063923577,0.04571786,142.65,142.62,3.25914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063923875,6.35781786,142.65,142.62,3.25914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063924172,0.04571786,142.65,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063924565,0.04571786,142.65,142.62,3.25914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063924769,0.04571786,142.65,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063925874,9.5527,142.64,142.62,0.04914906]
["bitfinex-derivatives","SOLF0:USTF0",1763063926170,3.24,142.63,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063926473,6.63953479,142.66,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063926977,6.63953479,142.66,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063927187,0.04520748,142.62,142.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063927473,6.3139,142.61,142.6,0.04574059]
["bitfinex-derivatives","SOLF0:USTF0",1763063927669,0.04520748,142.62,142.6,0.04574059]
["bitfinex-derivatives","SOLF0:USTF0",1763063927880,0.04520748,142.62,142.6,3.25574059]
["bitfinex-derivatives","SOLF0:USTF0",1763063933275,6.63953479,142.69,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063933677,9.87953479,142.69,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063933983,3.24,142.68,142.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063934179,0.05255116,142.62,142.6,0.05215297]
["bitfinex-derivatives","SOLF0:USTF0",1763063934482,0.05376591,142.62,142.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063935675,0.05376591,142.62,142.6,3.26215297]
["bitfinex-derivatives","SOLF0:USTF0",1763063936384,0.05376591,142.62,142.6,0.05215297]
["bitfinex-derivatives","SOLF0:USTF0",1763063936877,6.36716591,142.62,142.6,0.05215297]
["bitfinex-derivatives","SOLF0:USTF0",1763063938185,9.60716591,142.62,142.6,0.05215297]
["bitfinex-derivatives","SOLF0:USTF0",1763063938873,3.24,142.61,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063939181,3.24,142.64,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063939486,3.24,142.64,142.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063939883,0.04433943,142.61,142.58,0.04589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063940187,0.04433943,142.61,142.58,3.25589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063940386,0.04433943,142.61,142.58,0.04589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063940582,6.35833943,142.61,142.58,0.04589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063941284,9.5543,142.6,142.58,0.04589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063941486,3.24,142.59,142.58,0.04589396]
["bitfinex-derivatives","SOLF0:USTF0",1763063942082,3.24,142.58,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063942485,4.95334418,142.62,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063942692,3.24,142.65,142.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763063943184,0.04936753,142.59,142.57,3.49877363]
["bitfinex-derivatives","SOLF0:USTF0",1763063943383,10.03953479,142.58,142.57,0.04877363]
["bitfinex-derivatives","SOLF0:USTF0",1763063943583,3.4,142.57,142.4,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1763063943793,3.4,142.54,142.41,6.63953479]
["bitfinex-derivatives","SOLF0:USTF0",1763063944282,3.4,142.54,142.36,211.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763063944484,3.4,142.51,142.37,68.63953479]
["bitfinex-derivatives","SOLF0:USTF0",1763063944686,0.04804346,142.45,142.43,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763063944986,0.04528241,142.45,142.43,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763063945789,3.44528241,142.45,142.43,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763063945991,0.04528241,142.45,142.43,0.04766826]
["bitfinex-derivatives","SOLF0:USTF0",1763063947190,0.04528241,142.45,142.43,3.34766826]
["bitfinex-derivatives","SOLF0:USTF0",1763063947386,8.39310099,142.57,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063947586,6.3149,142.59,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063947786,3.43,142.6,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063947999,9.7445,142.6,142.5,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1763063948186,3.43,142.59,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063948386,3.43,142.57,142.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063948586,0.04768274,142.54,142.52,0.05341967]
["bitfinex-derivatives","SOLF0:USTF0",1763063949786,0.04768274,142.54,142.52,3.35341967]
["bitfinex-derivatives","SOLF0:USTF0",1763063950384,10.06953479,142.61,142.52,3.35341967]
["bitfinex-derivatives","SOLF0:USTF0",1763063950592,10.06953479,142.61,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063950894,3.43,142.61,142.54,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763063951091,6.63953479,142.64,142.54,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1763063951092,10.06953479,142.64,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063951596,0.04439392,142.6,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063951797,0.05063755,142.61,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063951991,0.04524014,142.61,142.59,3.35223315]
["bitfinex-derivatives","SOLF0:USTF0",1763063952191,10.06953479,142.67,142.59,3.35223315]
["bitfinex-derivatives","SOLF0:USTF0",1763063952500,3.43,142.66,142.59,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1763063952700,3.43,142.63,142.59,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1763063952901,9.7436,142.62,142.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063953290,3.48103904,142.6,142.57,0.04830259]
["bitfinex-derivatives","SOLF0:USTF0",1763063953491,3.43,142.6,142.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063953694,0.04628327,142.55,142.53,3.35019466]
["bitfinex-derivatives","SOLF0:USTF0",1763063953989,3.43,142.63,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063954597,10.06953479,142.67,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063954796,0.03360723,142.62,142.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063955004,0.03360723,142.62,142.6,3.34968517]
["bitfinex-derivatives","SOLF0:USTF0",1763063955397,0.03360723,142.62,142.6,9.66368517]
["bitfinex-derivatives","SOLF0:USTF0",1763063955602,6.63953479,142.7,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063956004,16.37953479,142.7,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063956200,10.06953479,142.7,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063956705,3.43,142.69,142.65,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1763063957408,6.63953479,142.7,142.65,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1763063957704,10.06953479,142.7,142.65,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1763063958905,94.58,142.79,142.65,3.34987624]
["bitfinex-derivatives","SOLF0:USTF0",1763063958906,6.63953479,142.73,142.65,3.34987624]
["bitfinex-derivatives","SOLF0:USTF0",1763063959095,3.43,142.74,142.68,0.04518592]
["bitfinex-derivatives","SOLF0:USTF0",1763063961301,3.43,142.71,142.68,0.04518592]
["bitfinex-derivatives","SOLF0:USTF0",1763063961507,3.43,142.74,142.68,0.04518592]
["bitfinex-derivatives","SOLF0:USTF0",1763063961700,31.28203236,142.77,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063961900,0.4463,142.76,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063963117,27.85203236,142.77,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063963908,31.28203236,142.77,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063964114,3.43,142.76,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063964714,6.3081,142.74,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063964915,3.43,142.73,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063965111,9.7387,142.73,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063965317,3.43,142.72,142.7,0.04801312]
["bitfinex-derivatives","SOLF0:USTF0",1763063965721,3.43,142.69,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063965915,3.43,142.73,142.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063966325,3.43,142.73,142.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063966712,0.04801312,142.69,142.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063968713,0.04801312,142.69,142.66,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1763063969713,3.47801312,142.69,142.66,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1763063970025,3.47801312,142.69,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063970026,3.43,142.67,142.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063970330,3.43,142.66,142.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063970720,3.43,142.66,142.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063971228,0.04907336,142.62,142.6,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1763063971614,0.04907336,142.62,142.6,3.34573772]
["bitfinex-derivatives","SOLF0:USTF0",1763063972232,3.47907336,142.62,142.6,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1763063972421,0.04907336,142.62,142.6,0.04573772]
["bitfinex-derivatives","SOLF0:USTF0",1763063972832,0.04907336,142.62,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063972833,3.39,142.61,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063973127,6.3148,142.59,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063973327,3.39,142.61,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063973629,6.3153,142.58,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763063973825,3.39,142.55,142.54,0.0477416]
["bitfinex-derivatives","SOLF0:USTF0",1763063974027,0.05237671,142.56,142.53,3.19169604]
["bitfinex-derivatives","SOLF0:USTF0",1763063974230,0.05232877,142.56,142.53,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063976529,0.05232877,142.56,142.53,3.19219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063977921,0.05232877,142.56,142.53,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063978326,3.39,142.55,142.53,0.05219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063978725,0.05232877,142.56,142.53,3.19219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063979031,3.39,142.63,142.53,3.19219411]
["bitfinex-derivatives","SOLF0:USTF0",1763063979226,3.39,142.63,142.54,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1763063979421,13.67445256,142.66,142.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063979928,0.04886429,142.62,142.59,0.05241084]
["bitfinex-derivatives","SOLF0:USTF0",1763063981036,3.43886429,142.62,142.59,0.05241084]
["bitfinex-derivatives","SOLF0:USTF0",1763063981928,0.04886429,142.62,142.59,0.05241084]
["bitfinex-derivatives","SOLF0:USTF0",1763063983938,0.04886429,142.62,142.59,3.19241084]
["bitfinex-derivatives","SOLF0:USTF0",1763063984134,3.39,142.69,142.59,3.19241084]
["bitfinex-derivatives","SOLF0:USTF0",1763063984434,6.3109,142.68,142.6,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763063984738,6.3109,142.68,142.6,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1763063985231,0.03697692,142.65,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063986033,3.42697692,142.65,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063986737,0.03697692,142.65,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063987741,0.03697692,142.65,142.63,3.1905961]
["bitfinex-derivatives","SOLF0:USTF0",1763063988035,117.62,142.7,142.63,3.1905961]
["bitfinex-derivatives","SOLF0:USTF0",1763063988936,6.3104,142.69,142.63,3.1905961]
["bitfinex-derivatives","SOLF0:USTF0",1763063989230,3.39,142.68,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063989633,9.701,142.68,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063990227,9.7014,142.67,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063990633,6.3105,142.69,142.63,0.0505961]
["bitfinex-derivatives","SOLF0:USTF0",1763063990937,3.39,142.75,142.63,3.1905961]
["bitfinex-derivatives","SOLF0:USTF0",1763063991141,9.6979,142.75,142.68,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1763063991338,3.39,142.75,142.68,3.18724546]
["bitfinex-derivatives","SOLF0:USTF0",1763063991541,13.67445256,142.79,142.68,3.18724546]
["bitfinex-derivatives","SOLF0:USTF0",1763063991734,6.3066,142.78,142.71,3.18879278]
["bitfinex-derivatives","SOLF0:USTF0",1763063991934,10.28445256,142.83,142.71,3.18879278]
["bitfinex-derivatives","SOLF0:USTF0",1763063991935,13.67445256,142.83,142.71,3.18879278]
["bitfinex-derivatives","SOLF0:USTF0",1763063992138,13.67445256,142.83,142.76,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1763063992341,3.39,142.8,142.76,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1763063993333,6.306,142.79,142.76,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1763063993532,9.696,142.79,142.76,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1763063994133,6.3064,142.78,142.76,0.0463537]
["bitfinex-derivatives","SOLF0:USTF0",1763063994538,3.39,142.77,142.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063995039,3.39,142.77,142.59,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1763063995040,3.39,142.77,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063995638,0.04499508,142.74,142.71,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763063996440,3.43499508,142.74,142.71,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763063996842,3.39,142.72,142.71,0.0535327]
["bitfinex-derivatives","SOLF0:USTF0",1763063997145,3.39,142.72,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063997445,6.3096,142.71,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763063998045,0.05053132,142.69,142.67,0.05314065]
["bitfinex-derivatives","SOLF0:USTF0",1763063998239,0.05053132,142.69,142.67,0.04684583]
["bitfinex-derivatives","SOLF0:USTF0",1763063998747,6.36103132,142.69,142.67,0.04684583]
["bitfinex-derivatives","SOLF0:USTF0",1763063999837,0.05053132,142.69,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064000348,3.44053132,142.69,142.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064000739,3.44053132,142.69,142.64,0.05133943]
["bitfinex-derivatives","SOLF0:USTF0",1763064001245,6.3126,142.64,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064001437,3.39,142.66,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064001643,3.39,142.64,142.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064001838,3.39,142.64,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064002249,6.3136,142.62,142.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064002455,0.04447217,142.59,142.57,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064002649,9.74937217,142.59,142.57,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064002944,0.04447217,142.59,142.57,3.22555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064003349,3.24447217,142.59,142.57,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064003648,9.55937217,142.59,142.57,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064003855,3.2,142.58,142.57,0.04555998]
["bitfinex-derivatives","SOLF0:USTF0",1763064004146,3.2,142.57,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064004349,3.2,142.56,142.43,13.46445256]
["bitfinex-derivatives","SOLF0:USTF0",1763064004537,3.2,142.6,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064004739,3.2,142.6,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064005049,3.2,142.69,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064005247,3.2,142.66,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064005436,9.5119,142.66,142.59,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1763064005640,10.28445256,142.67,142.59,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1763064005641,3.2,142.61,142.59,0.05365482]
["bitfinex-derivatives","SOLF0:USTF0",1763064006045,3.2,142.59,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064006840,3.2,142.59,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064007243,0.04637412,142.55,142.53,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1763064007547,0.04637412,142.55,142.53,3.22454314]
["bitfinex-derivatives","SOLF0:USTF0",1763064007755,0.04637412,142.55,142.53,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1763064008839,3.23637412,142.55,142.53,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1763064009043,3.19,142.54,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064009243,3.19,142.53,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064009453,3.19,142.51,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064009855,3.19,142.51,142.41,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1763064010054,3.19,142.51,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064010354,3.19,142.51,142.45,0.049048]
["bitfinex-derivatives","SOLF0:USTF0",1763064010355,3.19,142.47,142.45,0.049048]
["bitfinex-derivatives","SOLF0:USTF0",1763064010542,3.19,142.47,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064010543,24.60303389,142.47,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064010737,0.04894003,142.43,142.41,0.04998256]
["bitfinex-derivatives","SOLF0:USTF0",1763064012656,0.04894003,142.43,142.41,3.22998256]
["bitfinex-derivatives","SOLF0:USTF0",1763064012843,3.23894003,142.43,142.41,0.04998256]
["bitfinex-derivatives","SOLF0:USTF0",1763064013249,3.19,142.42,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064013852,3.19,142.42,142.3,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763064013853,3.19,142.41,142.3,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763064014245,0.04538287,142.37,142.34,0.05232366]
["bitfinex-derivatives","SOLF0:USTF0",1763064014652,3.23538287,142.37,142.34,0.05232366]
["bitfinex-derivatives","SOLF0:USTF0",1763064015149,9.56018287,142.37,142.34,0.05232366]
["bitfinex-derivatives","SOLF0:USTF0",1763064015355,3.19,142.36,142.34,0.05232366]
["bitfinex-derivatives","SOLF0:USTF0",1763064015541,3.19,142.34,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064015743,3.19,142.34,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064016049,3.19,142.34,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064016248,3.19,142.34,142.18,1.22013218]
["bitfinex-derivatives","SOLF0:USTF0",1763064016249,3.19,142.33,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064016444,6.3267,142.32,142.2,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763064016641,0.0454117,142.27,142.25,0.04792065]
["bitfinex-derivatives","SOLF0:USTF0",1763064016849,10.28445256,142.4,142.25,3.22792065]
["bitfinex-derivatives","SOLF0:USTF0",1763064016850,3.19,142.35,142.25,3.22792065]
["bitfinex-derivatives","SOLF0:USTF0",1763064017063,3.19,142.35,142.26,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1763064017348,3.19,142.35,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064017555,3.19,142.35,142.26,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763064017951,0.04883971,142.32,142.29,0.04644931]
["bitfinex-derivatives","SOLF0:USTF0",1763064018355,3.23883971,142.32,142.29,0.04644931]
["bitfinex-derivatives","SOLF0:USTF0",1763064018547,0.04883971,142.32,142.29,0.04644931]
["bitfinex-derivatives","SOLF0:USTF0",1763064018854,3.23883971,142.32,142.29,0.04644931]
["bitfinex-derivatives","SOLF0:USTF0",1763064019249,3.19,142.31,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064019859,3.19,142.31,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064020262,0.05107294,142.28,142.25,0.04950621]
["bitfinex-derivatives","SOLF0:USTF0",1763064020460,0.05107294,142.28,142.25,3.22950621]
["bitfinex-derivatives","SOLF0:USTF0",1763064020759,3.19,142.35,142.25,3.22950621]
["bitfinex-derivatives","SOLF0:USTF0",1763064020958,3.19,142.35,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064021162,3.19,142.32,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064021461,3.19,142.32,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064021656,0.04963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064022456,3.23963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064022651,0.04963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064022949,0.04963717,142.28,142.26,3.22823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064023954,0.04963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064024161,3.23963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064024361,0.04963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064025162,3.23963717,142.28,142.26,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1763064025467,3.23963717,142.28,142.18,4.40013218]
["bitfinex-derivatives","SOLF0:USTF0",1763064025763,3.19,142.28,142.18,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763064025963,3.19,142.28,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064026368,0.05320211,142.24,142.22,0.05153606]
["bitfinex-derivatives","SOLF0:USTF0",1763064026662,0.05320211,142.24,142.15,1.22352114]
["bitfinex-derivatives","SOLF0:USTF0",1763064026663,3.24320211,142.24,142.15,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1763064026966,3.24320211,142.24,142.11,1.22369323]
["bitfinex-derivatives","SOLF0:USTF0",1763064026967,3.19,142.21,142.11,1.22369323]
["bitfinex-derivatives","SOLF0:USTF0",1763064027160,3.19,142.21,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064027357,3.19,142.21,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064027661,0.04598016,142.18,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064027864,3.19,142.27,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064028765,3.19,142.27,142.21,0.05066547]
["bitfinex-derivatives","SOLF0:USTF0",1763064028766,0.04540385,142.23,142.21,0.05066547]
["bitfinex-derivatives","SOLF0:USTF0",1763064029064,0.04540385,142.23,142.21,3.23066547]
["bitfinex-derivatives","SOLF0:USTF0",1763064029462,0.04540385,142.23,142.21,0.05066547]
["bitfinex-derivatives","SOLF0:USTF0",1763064030263,0.04540385,142.23,142.21,3.23066547]
["bitfinex-derivatives","SOLF0:USTF0",1763064030561,3.19,142.36,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064031060,6.3234,142.4,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064031061,3.19,142.4,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064031262,3.19,142.4,142.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064031466,3.24287511,142.35,142.32,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1763064031667,3.23962768,142.35,142.32,0.04967668]
["bitfinex-derivatives","SOLF0:USTF0",1763064031869,3.19,142.33,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064032457,3.19,142.38,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064032864,0.05015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064033058,3.32015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064033474,0.05015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064033874,0.05015121,142.33,142.3,3.1775349]
["bitfinex-derivatives","SOLF0:USTF0",1763064034169,0.05015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064034367,3.32015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064034668,0.05015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064035163,3.32015121,142.33,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064036167,3.27,142.31,142.3,0.0475349]
["bitfinex-derivatives","SOLF0:USTF0",1763064036369,3.27,142.31,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064036572,10.33460377,142.33,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064036573,6.3301,142.26,142.17,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1763064036763,6.3301,142.26,142.09,1.22412368]
["bitfinex-derivatives","SOLF0:USTF0",1763064036764,3.27,142.27,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064037067,3.27,142.23,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064037271,0.04636103,142.18,142.06,9.80992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064037466,0.04863849,142.13,142.11,0.05323939]
["bitfinex-derivatives","SOLF0:USTF0",1763064037662,9.602,142.22,142.11,3.18323939]
["bitfinex-derivatives","SOLF0:USTF0",1763064037863,3.27,142.22,142.15,0.04933432]
["bitfinex-derivatives","SOLF0:USTF0",1763064038073,0.04921274,142.18,142.15,0.04933432]
["bitfinex-derivatives","SOLF0:USTF0",1763064039170,3.27,142.27,142.15,9.8592595]
["bitfinex-derivatives","SOLF0:USTF0",1763064039470,6.67992518,142.3,142.2,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763064039471,9.5983,142.3,142.2,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763064039976,3.27,142.3,142.2,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1763064040171,0.04753094,142.26,142.24,0.04672345]
["bitfinex-derivatives","SOLF0:USTF0",1763064040376,0.04753094,142.26,142.24,3.17672345]
["bitfinex-derivatives","SOLF0:USTF0",1763064040577,3.27,142.35,142.24,3.17672345]
["bitfinex-derivatives","SOLF0:USTF0",1763064040773,3.27,142.33,142.21,6.67992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064040974,3.27,142.32,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064041372,3.27,142.32,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064041682,3.31856866,142.28,142.25,0.04615019]
["bitfinex-derivatives","SOLF0:USTF0",1763064042572,9.5997,142.27,142.25,0.04615019]
["bitfinex-derivatives","SOLF0:USTF0",1763064042775,3.27,142.26,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064043174,9.6001,142.26,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064043374,3.27,142.26,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064043777,0.04628842,142.22,142.2,0.04839588]
["bitfinex-derivatives","SOLF0:USTF0",1763064043976,3.27,142.22,142.2,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763064044280,0.05357391,142.22,142.2,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763064044677,3.32357391,142.22,142.2,0.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1763064045776,3.32357391,142.22,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064045968,3.27,142.22,142.12,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1763064046681,0.04926235,142.18,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064046874,0.05163389,142.19,142.16,0.05315836]
["bitfinex-derivatives","SOLF0:USTF0",1763064047176,3.27,142.18,142.16,0.05232876]
["bitfinex-derivatives","SOLF0:USTF0",1763064047381,0.05003635,142.19,142.16,3.18232876]
["bitfinex-derivatives","SOLF0:USTF0",1763064048577,0.05003635,142.19,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064048782,3.27,142.26,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064049689,0.05028338,142.23,142.21,3.1794117]
["bitfinex-derivatives","SOLF0:USTF0",1763064049877,0.05028338,142.23,142.21,3.17879082]
["bitfinex-derivatives","SOLF0:USTF0",1763064049878,0.04947915,142.23,142.21,3.17879082]
["bitfinex-derivatives","SOLF0:USTF0",1763064050685,3.27,142.34,142.22,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763064050884,8.5276249,142.33,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064051076,3.27,142.33,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064051380,6.28178237,142.38,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064051381,3.27,142.37,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064051574,8.53712511,142.36,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064051770,0.0472466,142.32,142.29,0.04899768]
["bitfinex-derivatives","SOLF0:USTF0",1763064052582,0.0472466,142.32,142.29,3.17899768]
["bitfinex-derivatives","SOLF0:USTF0",1763064053180,5.27794657,142.39,142.29,9.85892286]
["bitfinex-derivatives","SOLF0:USTF0",1763064053379,8.55895974,142.38,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064053580,5.28895974,142.37,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064053791,5.28895974,142.36,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064053984,3.27,142.38,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064054181,3.32274642,142.35,142.33,0.05323281]
["bitfinex-derivatives","SOLF0:USTF0",1763064054384,3.27,142.33,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064054578,14.89043977,142.32,142.21,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763064054885,8.56293977,142.31,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064055086,5.29293977,142.3,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064055287,5.29293977,142.3,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064055288,0.05044536,142.27,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064055490,5.29293977,142.26,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064055689,5.29904838,142.26,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064056090,0.05044536,142.27,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064056388,5.30621228,142.26,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064056793,0.05044536,142.27,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064056994,5.30514292,142.26,142.25,0.05267826]
["bitfinex-derivatives","SOLF0:USTF0",1763064057290,8.57514292,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064057591,5.30514292,142.25,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064057788,5.30514292,142.24,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064057984,5.30514292,142.23,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064058183,5.30514292,142.22,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064058380,9.55178237,142.26,142.18,3.18363129]
["bitfinex-derivatives","SOLF0:USTF0",1763064058381,5.36245214,142.21,142.18,3.18363129]
["bitfinex-derivatives","SOLF0:USTF0",1763064058588,0.05119003,142.21,142.18,3.18363129]
["bitfinex-derivatives","SOLF0:USTF0",1763064059088,6.28178237,142.29,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064059290,6.28178237,142.29,142.16,6.67992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064059291,3.27,142.27,142.16,6.67992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064059596,5.31181244,142.26,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064059787,5.31181244,142.25,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064059982,0.04787432,142.22,142.2,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1763064060188,0.04902679,142.22,142.2,3.18066897]
["bitfinex-derivatives","SOLF0:USTF0",1763064060585,6.3283,142.3,142.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064060788,5.31620968,142.29,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064060992,5.31620968,142.28,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064061181,5.31620968,142.27,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064061382,9.94992518,142.3,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064061588,8.2940961,142.34,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064061589,3.27,142.26,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064061789,5.3694121,142.25,142.23,0.05368739]
["bitfinex-derivatives","SOLF0:USTF0",1763064062098,0.05408997,142.25,142.23,3.18368739]
["bitfinex-derivatives","SOLF0:USTF0",1763064062295,3.27,142.32,142.23,3.18368739]
["bitfinex-derivatives","SOLF0:USTF0",1763064062495,5.32355665,142.31,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064062796,3.27,142.32,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064062797,5.32355665,142.3,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064062990,5.32355665,142.29,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064063192,3.27,142.32,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064063397,0.05229197,142.29,142.26,3.49671829]
["bitfinex-derivatives","SOLF0:USTF0",1763064063601,3.13,142.36,142.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064063895,5.32635329,142.35,142.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064064097,3.13,142.36,142.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064064393,3.13,142.33,142.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064064595,3.13,142.37,142.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064064802,0.05033024,142.29,142.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064064989,0.05033024,142.29,142.27,3.50300182]
["bitfinex-derivatives","SOLF0:USTF0",1763064064990,0.04904554,142.29,142.27,3.50300182]
["bitfinex-derivatives","SOLF0:USTF0",1763064065387,0.04904554,142.29,142.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064066096,0.04904554,142.29,142.27,0.05300182]
["bitfinex-derivatives","SOLF0:USTF0",1763064066485,0.04904554,142.29,142.27,3.42300182]
["bitfinex-derivatives","SOLF0:USTF0",1763064068100,3.13,142.37,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064069002,6.3256,142.36,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064069193,0.04442622,142.34,142.31,0.050725]
["bitfinex-derivatives","SOLF0:USTF0",1763064069393,0.04442622,142.34,142.31,3.420725]
["bitfinex-derivatives","SOLF0:USTF0",1763064069593,3.21,142.43,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064069792,8.53459269,142.42,142.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064070098,3.21,142.4,142.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064070599,0.05380583,142.35,142.33,0.04949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064070793,0.04449653,142.35,142.33,3.41949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064071499,0.04449653,142.35,142.33,0.04949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064071795,0.04449653,142.35,142.33,3.41949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064072004,0.04449653,142.35,142.33,0.04949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064072299,3.25449653,142.35,142.33,0.04949027]
["bitfinex-derivatives","SOLF0:USTF0",1763064072502,3.25449653,142.35,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064072503,0.04449653,142.35,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064072801,3.21,142.38,142.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064073296,4.96821047,142.43,142.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064073297,9.88992518,142.37,142.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064073501,0.0507781,142.33,142.3,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1763064074598,0.0507781,142.33,142.3,3.41781156]
["bitfinex-derivatives","SOLF0:USTF0",1763064074804,0.0507781,142.33,142.3,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1763064075504,3.21,142.32,142.3,0.04781156]
["bitfinex-derivatives","SOLF0:USTF0",1763064075695,3.21,142.32,142.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064076296,6.3283,142.3,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064076502,3.21,142.32,142.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064076709,0.04518899,142.29,142.26,0.04885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064077000,0.04518899,142.29,142.26,3.41885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064077204,0.04518899,142.29,142.26,0.04885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064077499,0.04518899,142.29,142.26,3.41885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064078001,0.04518899,142.29,142.26,0.04885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064078805,3.25518899,142.29,142.26,0.04885799]
["bitfinex-derivatives","SOLF0:USTF0",1763064078996,9.88992518,142.27,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064079203,6.3305,142.25,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064079502,3.21,142.26,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064079702,3.21,142.26,142.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064080098,0.04694519,142.19,142.17,3.41429528]
["bitfinex-derivatives","SOLF0:USTF0",1763064080299,3.21,142.26,142.17,3.4155861]
["bitfinex-derivatives","SOLF0:USTF0",1763064080608,6.33,142.26,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064081008,6.331,142.24,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064081206,3.21,142.26,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064081207,6.67992518,142.23,142.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064081506,0.04551732,142.21,142.19,3.42334995]
["bitfinex-derivatives","SOLF0:USTF0",1763064081710,0.05184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064082309,3.26184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064082510,0.05184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064083103,3.26184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064084210,0.05184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064085109,3.26184033,142.21,142.19,0.04608701]
["bitfinex-derivatives","SOLF0:USTF0",1763064086509,3.26184033,142.21,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064086707,3.21,142.21,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064087214,6.3313,142.23,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064087415,3.21,142.22,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064087616,9.5964534,142.19,142.17,0.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1763064087910,3.2633534,142.19,142.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064088214,9.5446,142.16,142.07,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763064088410,9.5446,142.16,142.02,6.67992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064088411,3.21,142.21,142.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064088710,3.26409286,142.16,142.14,0.04899779]
["bitfinex-derivatives","SOLF0:USTF0",1763064088918,3.21,142.16,142.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064089115,0.04940223,142.13,142.1,3.42387633]
["bitfinex-derivatives","SOLF0:USTF0",1763064090012,0.04940223,142.13,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064090318,3.21,142.22,142.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064090615,9.5419,142.22,142.14,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1763064090821,3.21,142.22,142.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064091114,3.21,142.22,142.09,6.67992518]
["bitfinex-derivatives","SOLF0:USTF0",1763064091115,0.05291688,142.2,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064091314,0.05412516,142.2,142.18,3.42262872]
["bitfinex-derivatives","SOLF0:USTF0",1763064091910,5.3186187,142.27,142.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064092207,3.21,142.3,142.2,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763064092208,5.3186187,142.29,142.2,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763064092412,3.21,142.3,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064092612,8.53209099,142.3,142.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064092812,0.04462447,142.26,142.24,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1763064093110,3.26462447,142.26,142.24,0.04494897]
["bitfinex-derivatives","SOLF0:USTF0",1763064093516,4.62,142.25,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064093811,9.89992518,142.25,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064094015,16.23042518,142.25,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064094317,9.89992518,142.25,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064094504,3.26702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064094703,9.59892577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064095111,3.26702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064095618,0.04702577,142.22,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064095913,3.26702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064096509,0.04702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064097113,0.04702577,142.22,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064097313,0.04702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064098213,3.26702577,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064098918,0.04702577,142.22,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064099118,3.22,142.27,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064099303,3.22,142.27,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064099902,6.3301,142.26,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064100111,3.22,142.27,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064100112,0.05174246,142.24,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064100909,3.27174246,142.24,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064101108,0.05174246,142.24,142.19,3.40594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064102105,3.22,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064102518,9.5518,142.22,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064102716,3.22,142.2,142.19,0.04594362]
["bitfinex-derivatives","SOLF0:USTF0",1763064102908,3.22,142.2,142.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064103417,9.5528,142.2,142.12,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1763064103919,9.5528,142.2,142.06,11.5592012]
["bitfinex-derivatives","SOLF0:USTF0",1763064103920,0.04554262,142.17,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064104109,0.0447032,142.18,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064104309,0.04829512,142.18,142.16,3.41159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064104510,3.26829512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064105214,9.60189512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064105712,0.04829512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064106413,0.04829512,142.18,142.16,3.41159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064106725,0.04829512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064107721,3.26829512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064108219,9.60189512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064108722,6.38189512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064109119,9.60189512,142.18,142.16,0.05159829]
["bitfinex-derivatives","SOLF0:USTF0",1763064109318,3.22,142.17,142.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064109614,3.22,142.16,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064109819,6.3358,142.13,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110015,3.22,142.16,142.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110215,12.6652,142.2,142.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110216,5.30782173,142.19,142.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110421,3.22,142.2,142.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110621,0.04907188,142.14,142.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064110818,0.04907188,142.14,142.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064113124,3.22,142.24,142.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064113424,3.22,142.24,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064113823,3.22,142.28,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064114026,0.04722654,142.23,142.21,0.05097566]
["bitfinex-derivatives","SOLF0:USTF0",1763064114219,3.22,142.23,142.12,13.69501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064114523,3.22,142.23,142.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064114725,6.3318,142.22,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064115223,0.04458148,142.19,142.17,0.04762782]
["bitfinex-derivatives","SOLF0:USTF0",1763064115629,0.04458148,142.19,142.17,3.40762782]
["bitfinex-derivatives","SOLF0:USTF0",1763064115924,3.22,142.26,142.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064116128,8.54807103,142.3,142.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064116314,6.327,142.33,142.22,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763064116521,3.22,142.34,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064116716,84.2,142.38,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064116923,3.22,142.35,142.29,0.04644631]
["bitfinex-derivatives","SOLF0:USTF0",1763064117127,3.22,142.35,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064117323,0.04478691,142.3,142.28,3.41204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064117626,0.05345774,142.3,142.28,3.41204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064118721,0.05345774,142.3,142.28,0.05204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064119424,3.27345774,142.3,142.28,0.05204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064119930,0.05345774,142.3,142.28,0.05204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064120726,3.27345774,142.3,142.28,0.05204675]
["bitfinex-derivatives","SOLF0:USTF0",1763064120920,3.27345774,142.3,142.2,13.69501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064121125,3.22,142.3,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064121522,9.5484,142.3,142.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064121727,15.2875948,142.35,142.12,10.33501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064121728,3.22,142.28,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064121926,3.22,142.26,142.21,0.0462382]
["bitfinex-derivatives","SOLF0:USTF0",1763064122130,3.22,142.27,142.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064122433,0.05297404,142.25,142.22,3.41242753]
["bitfinex-derivatives","SOLF0:USTF0",1763064122626,0.04463627,142.25,142.22,3.4075407]
["bitfinex-derivatives","SOLF0:USTF0",1763064123831,6.3266,142.34,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064124032,3.32,142.35,142.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064124228,3.32,142.35,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064124930,0.05095401,142.32,142.29,0.05306653]
["bitfinex-derivatives","SOLF0:USTF0",1763064125131,8.6597715,142.39,142.29,3.17306653]
["bitfinex-derivatives","SOLF0:USTF0",1763064125331,5.3397715,142.38,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064125540,3.32,142.43,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064125833,5.33535437,142.42,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064126029,3.32,142.4,142.3,13.71501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064126238,0.04829155,142.36,142.34,0.05324435]
["bitfinex-derivatives","SOLF0:USTF0",1763064126630,3.32,142.44,142.34,3.43324435]
["bitfinex-derivatives","SOLF0:USTF0",1763064126834,3.32,142.44,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064127037,3.32,142.44,142.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064127238,3.32,142.48,142.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064127534,3.32,142.48,142.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064127728,0.04454295,142.44,142.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064127923,0.04454295,142.44,142.41,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1763064128129,3.36454295,142.44,142.41,0.05274942]
["bitfinex-derivatives","SOLF0:USTF0",1763064128423,3.32,142.42,142.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064128626,1.4,142.43,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064128627,3.32,142.38,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064129030,3.32,142.37,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064129227,3.32,142.35,142.21,10.33501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064129430,0.04700417,142.29,142.27,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1763064129634,0.05378632,142.29,142.27,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1763064129836,3.37378632,142.29,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064130226,0.05378632,142.29,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064130831,0.05378632,142.29,142.24,3.42909797]
["bitfinex-derivatives","SOLF0:USTF0",1763064131935,0.05378632,142.29,142.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064132134,0.05378632,142.29,142.27,0.04618386]
["bitfinex-derivatives","SOLF0:USTF0",1763064132329,3.36680527,142.29,142.27,0.04771637]
["bitfinex-derivatives","SOLF0:USTF0",1763064133327,0.04680527,142.29,142.27,0.04771637]
["bitfinex-derivatives","SOLF0:USTF0",1763064134845,0.04680527,142.29,142.27,3.42771637]
["bitfinex-derivatives","SOLF0:USTF0",1763064135136,3.32,142.38,142.27,3.42771637]
["bitfinex-derivatives","SOLF0:USTF0",1763064135442,3.32,142.42,142.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064135739,8.6329252,142.46,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064135942,3.32,142.46,142.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064136240,0.0485859,142.41,142.39,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1763064136537,3.36618559,142.41,142.39,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1763064136837,3.36618559,142.41,142.3,13.71501293]
["bitfinex-derivatives","SOLF0:USTF0",1763064137041,3.32,142.41,142.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064137236,10.33501293,142.43,142.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064137237,3.32,142.38,142.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064137541,3.32,142.42,142.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064137843,3.32,142.41,142.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064138141,0.05275499,142.37,142.34,0.04962357]
["bitfinex-derivatives","SOLF0:USTF0",1763064138439,3.37275499,142.37,142.34,0.04962357]
["bitfinex-derivatives","SOLF0:USTF0",1763064138629,3.32,142.34,142.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064138938,3.32,142.31,142.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064139238,3.32,142.31,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064139939,0.05070207,142.27,142.25,0.04809926]
["bitfinex-derivatives","SOLF0:USTF0",1763064140244,0.04530916,142.27,142.25,0.04948543]
["bitfinex-derivatives","SOLF0:USTF0",1763064141143,0.04530916,142.27,142.25,3.42948543]
["bitfinex-derivatives","SOLF0:USTF0",1763064141339,0.04530916,142.27,142.25,0.04948543]
["bitfinex-derivatives","SOLF0:USTF0",1763064142634,0.04530916,142.27,142.25,3.42948543]
["bitfinex-derivatives","SOLF0:USTF0",1763064142834,3.32,142.37,142.25,3.42948543]
["bitfinex-derivatives","SOLF0:USTF0",1763064143041,9.6452,142.37,142.26,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763064143248,3.32,142.37,142.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064143749,0.04951284,142.33,142.3,0.04517419]
["bitfinex-derivatives","SOLF0:USTF0",1763064144133,0.04951284,142.33,142.3,3.42517419]
["bitfinex-derivatives","SOLF0:USTF0",1763064144349,10.33501293,142.44,142.3,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1763064144350,3.32,142.41,142.3,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1763064144547,3.32,142.41,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064144848,3.32,142.39,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064145051,3.32,142.38,142.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064145243,3.32,142.38,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064145443,0.04937067,142.36,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064145644,0.04937067,142.36,142.31,3.43120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064146249,3.36937067,142.36,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064147253,3.32,142.33,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064148445,0.04937067,142.36,142.31,3.43120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064148645,3.36937067,142.36,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064149058,3.32,142.33,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064149448,4.72,142.33,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064149648,3.32,142.32,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064149943,7.7269,142.33,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064149944,3.36690564,142.33,142.31,0.05120988]
["bitfinex-derivatives","SOLF0:USTF0",1763064150250,3.32,142.31,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064150652,9.6478,142.31,142.22,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1763064150954,3.32,142.31,142.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064151154,0.04778134,142.27,142.25,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064151355,3.36778134,142.27,142.25,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064151559,0.04778134,142.27,142.25,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064151750,0.04778134,142.27,142.25,3.42759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064151952,0.04778134,142.27,142.25,0.04759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064152455,0.04778134,142.27,142.25,3.42759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064152650,3.32,142.35,142.25,3.42759624]
["bitfinex-derivatives","SOLF0:USTF0",1763064152850,3.32,142.35,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064153054,3.18,142.38,142.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064153351,3.18,142.38,142.31,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763064153557,0.05126352,142.36,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064153756,3.18,142.46,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064153945,3.18,142.44,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064154356,6.3238,142.4,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064154558,3.18,142.4,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064154756,0.05396137,142.36,142.34,0.05397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064155548,0.05396137,142.36,142.34,3.23397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064155754,0.05396137,142.36,142.34,0.05397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064158049,3.23396137,142.36,142.34,0.05397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064158256,0.05396137,142.36,142.34,0.05397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064158956,3.23396137,142.36,142.34,0.05397165]
["bitfinex-derivatives","SOLF0:USTF0",1763064159555,3.18,142.35,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064159760,3.18,142.38,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064159961,8.53155338,142.37,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064160157,5.35155338,142.36,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064160356,6.3265,142.34,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064160551,0.047562,142.31,142.29,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1763064160752,3.22540733,142.31,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064160956,3.18,142.3,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064161356,0.04540733,142.31,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064161754,3.22540733,142.31,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064161960,4.62540733,142.31,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064162155,3.18,142.3,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064162460,0.04540733,142.31,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064162660,3.18,142.3,142.29,0.05211185]
["bitfinex-derivatives","SOLF0:USTF0",1763064163063,9.93414893,142.3,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064163359,6.3295,142.27,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064163555,3.18,142.29,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064163751,3.18,142.29,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064164259,0.045126,142.25,142.23,0.05235956]
["bitfinex-derivatives","SOLF0:USTF0",1763064166762,0.045126,142.25,142.23,3.23235956]
["bitfinex-derivatives","SOLF0:USTF0",1763064166965,3.18,142.31,142.23,3.23235956]
["bitfinex-derivatives","SOLF0:USTF0",1763064167267,3.18,142.29,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064167768,3.18,142.27,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064168065,3.18,142.27,142.22,0.05199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064168066,0.04457793,142.24,142.22,0.05199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064168461,3.22457793,142.24,142.22,0.05199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064169266,0.04457793,142.24,142.22,0.05199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064169976,0.04457793,142.24,142.22,3.23199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064170674,9.8439844,142.3,142.22,3.23199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064170873,3.18,142.33,142.22,3.23199299]
["bitfinex-derivatives","SOLF0:USTF0",1763064171077,5.35482196,142.32,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064171275,3.18,142.31,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064171580,0.0506524,142.28,142.25,0.04573986]
["bitfinex-derivatives","SOLF0:USTF0",1763064171776,0.05041447,142.28,142.25,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1763064172872,3.23041447,142.28,142.25,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1763064175282,3.18,142.27,142.17,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1763064175485,3.18,142.24,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064175686,3.18,142.24,142.15,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1763064176178,0.04634434,142.21,142.18,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763064176570,0.04634434,142.21,142.18,3.23377482]
["bitfinex-derivatives","SOLF0:USTF0",1763064177079,3.22634434,142.21,142.18,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763064177980,0.04634434,142.21,142.18,3.23377482]
["bitfinex-derivatives","SOLF0:USTF0",1763064178287,3.22634434,142.21,142.18,0.05377482]
["bitfinex-derivatives","SOLF0:USTF0",1763064179186,3.22634434,142.21,142.1,9.8439844]
["bitfinex-derivatives","SOLF0:USTF0",1763064179187,3.22634434,142.21,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064179374,9.5138,142.18,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064179880,9.8439844,142.22,142.11,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1763064180085,0.04577977,142.18,142.15,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1763064180285,0.04577977,142.18,142.15,3.22813383]
["bitfinex-derivatives","SOLF0:USTF0",1763064180580,3.18,142.24,142.15,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1763064180788,3.18,142.23,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064180979,12.99305321,142.29,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064180980,3.18,142.2,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064181582,0.04625028,142.17,142.14,0.04583543]
["bitfinex-derivatives","SOLF0:USTF0",1763064181785,0.04625028,142.17,142.14,3.22583543]
["bitfinex-derivatives","SOLF0:USTF0",1763064181975,3.18,142.24,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064182579,3.18,142.24,142.18,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763064182782,3.18,142.3,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064183089,0.05229739,142.25,142.22,0.04847096]
["bitfinex-derivatives","SOLF0:USTF0",1763064183385,0.05121791,142.25,142.22,3.17942026]
["bitfinex-derivatives","SOLF0:USTF0",1763064183775,0.05121791,142.25,142.22,0.04942026]
["bitfinex-derivatives","SOLF0:USTF0",1763064183975,3.35121791,142.25,142.22,0.04942026]
["bitfinex-derivatives","SOLF0:USTF0",1763064184282,3.35121791,142.25,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064184482,3.3,142.25,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064184880,3.3,142.25,142.17,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1763064185080,3.3,142.25,142.2,0.04892768]
["bitfinex-derivatives","SOLF0:USTF0",1763064185276,3.34845436,142.22,142.2,0.04892768]
["bitfinex-derivatives","SOLF0:USTF0",1763064185483,3.34443179,142.22,142.2,0.04566908]
["bitfinex-derivatives","SOLF0:USTF0",1763064185877,4.74443179,142.22,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064186084,3.3,142.21,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064186590,9.6322,142.21,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064186790,3.3,142.21,142.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064187092,3.35,142.16,142.15,0.04431858]
["bitfinex-derivatives","SOLF0:USTF0",1763064187277,3.35,142.16,142.03,1.2244898]
["bitfinex-derivatives","SOLF0:USTF0",1763064187278,0.04600153,142.17,142.14,0.04446073]
["bitfinex-derivatives","SOLF0:USTF0",1763064187591,3.39709104,142.17,142.14,0.05187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064189387,0.04709104,142.17,142.14,0.05187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064190089,0.04709104,142.17,142.14,3.22187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064190389,0.04709104,142.17,142.14,0.05187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064190789,3.39709104,142.17,142.14,0.05187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064191182,3.39709104,142.17,142.14,3.22187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064191183,0.04709104,142.17,142.14,3.22187464]
["bitfinex-derivatives","SOLF0:USTF0",1763064191578,0.04709104,142.17,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064191783,3.35,142.25,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064192685,0.05049578,142.22,142.19,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1763064193388,0.05049578,142.22,142.19,3.2152797]
["bitfinex-derivatives","SOLF0:USTF0",1763064195993,0.05049578,142.22,142.19,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1763064196194,0.05049578,142.22,142.19,3.2152797]
["bitfinex-derivatives","SOLF0:USTF0",1763064197595,0.05049578,142.22,142.19,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1763064197788,0.05049578,142.22,142.19,3.2152797]
["bitfinex-derivatives","SOLF0:USTF0",1763064197990,0.05049578,142.22,142.19,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1763064198390,3.40049578,142.22,142.19,0.0452797]
["bitfinex-derivatives","SOLF0:USTF0",1763064198592,3.40049578,142.22,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064198893,3.35,142.22,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064199188,3.3125412,142.22,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064199586,3.3125412,142.22,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064199797,0.05137456,142.18,142.16,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1763064199997,6.3341,142.17,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064200194,6.6639844,142.18,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064200400,5.32962993,142.17,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064200596,6.6639844,142.18,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064200792,5.32988624,142.17,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064200996,0.04459764,142.12,142.1,0.04866134]
["bitfinex-derivatives","SOLF0:USTF0",1763064201197,3.35,142.11,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064201394,3.35,142.11,142.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763064201596,3.35,142.08,142.0,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1763064202195,0.04443779,142.05,142.03,0.05378878]
["bitfinex-derivatives","SOLF0:USTF0",1763064202697,3.35,142.13,142.03,3.22378878]
["bitfinex-derivatives","SOLF0:USTF0",1763064202896,6.6639844,142.17,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064203086,3.35,142.15,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064203490,3.35,142.13,142.04,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763064203699,3.35,142.13,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064203997,0.05170156,142.09,142.06,0.04918864]
["bitfinex-derivatives","SOLF0:USTF0",1763064204393,3.40170156,142.09,142.06,0.04918864]
["bitfinex-derivatives","SOLF0:USTF0",1763064204594,3.40170156,142.09,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064204595,3.35,142.05,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064204789,6.32906881,142.15,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064204790,3.35,142.13,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064204997,3.35,142.13,142.05,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1763064205195,3.35,142.13,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064205695,3.35,142.13,142.0,8.5239844]
["bitfinex-derivatives","SOLF0:USTF0",1763064205696,0.04624884,142.08,142.06,3.21777651]
["bitfinex-derivatives","SOLF0:USTF0",1763064205891,30.64683858,142.17,142.06,3.21777651]
["bitfinex-derivatives","SOLF0:USTF0",1763064206096,5.3389482,142.16,142.08,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763064206294,3.35,142.17,142.08,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1763064206489,3.35,142.17,142.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064206703,3.35,142.17,142.1,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1763064206896,0.04726569,142.15,142.12,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064207293,0.04726569,142.15,142.12,3.22019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064207498,0.04726569,142.15,142.12,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064207699,0.04726569,142.15,142.12,3.22019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064208605,0.04726569,142.15,142.12,0.05019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064209395,0.04726569,142.15,142.12,3.22019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064209795,24.75546357,142.24,142.12,3.22019368]
["bitfinex-derivatives","SOLF0:USTF0",1763064209994,8.70248308,142.23,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064210206,5.35248308,142.22,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064210406,9.6814,142.23,142.13,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1763064210604,3.35,142.21,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064211103,0.05279883,142.18,142.15,0.05358291]
["bitfinex-derivatives","SOLF0:USTF0",1763064211307,0.05006803,142.18,142.15,0.05019614]
["bitfinex-derivatives","SOLF0:USTF0",1763064211511,3.40006803,142.18,142.15,0.05019614]
["bitfinex-derivatives","SOLF0:USTF0",1763064212099,3.35,142.17,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064213212,0.04709987,142.13,142.11,0.04527076]
["bitfinex-derivatives","SOLF0:USTF0",1763064213608,0.04709987,142.13,142.11,3.29527076]
["bitfinex-derivatives","SOLF0:USTF0",1763064214616,0.04709987,142.13,142.11,0.04527076]
["bitfinex-derivatives","SOLF0:USTF0",1763064216912,3.20709987,142.13,142.11,0.04527076]
["bitfinex-derivatives","SOLF0:USTF0",1763064217110,3.16,142.12,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064217306,9.4964,142.12,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064217913,9.4964,142.12,142.03,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1763064218215,0.04458187,142.09,142.06,0.04961518]
["bitfinex-derivatives","SOLF0:USTF0",1763064218511,3.20458187,142.09,142.06,0.04961518]
["bitfinex-derivatives","SOLF0:USTF0",1763064218915,3.16,142.07,142.06,0.04961518]
["bitfinex-derivatives","SOLF0:USTF0",1763064219111,3.16,142.07,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064219415,3.16,142.11,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064220112,6.3353,142.14,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064220410,0.04856397,142.07,142.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064220612,3.16,142.15,142.06,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763064220808,3.16,142.15,142.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064221115,3.16,142.15,142.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064221514,0.04600759,142.12,142.1,0.0480571]
["bitfinex-derivatives","SOLF0:USTF0",1763064222715,0.04600759,142.12,142.1,3.2980571]
["bitfinex-derivatives","SOLF0:USTF0",1763064223217,3.16,142.19,142.1,3.2980571]
["bitfinex-derivatives","SOLF0:USTF0",1763064223411,3.16,142.17,142.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064224017,9.4946,142.16,142.07,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1763064224213,0.04448548,142.13,142.1,0.04990134]
["bitfinex-derivatives","SOLF0:USTF0",1763064225430,0.04448548,142.13,142.1,3.29990134]
["bitfinex-derivatives","SOLF0:USTF0",1763064226620,3.20448548,142.13,142.1,0.04990134]
["bitfinex-derivatives","SOLF0:USTF0",1763064226819,0.04448548,142.13,142.1,3.29990134]
["bitfinex-derivatives","SOLF0:USTF0",1763064227324,0.04448548,142.13,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064227524,3.16,142.21,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064228316,3.16,142.25,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064228620,0.05349821,142.2,142.17,3.29836078]
["bitfinex-derivatives","SOLF0:USTF0",1763064229226,10.35748095,142.3,142.17,3.29836078]
["bitfinex-derivatives","SOLF0:USTF0",1763064229227,29.33599629,142.28,142.17,3.29836078]
["bitfinex-derivatives","SOLF0:USTF0",1763064229423,8.51870448,142.27,142.18,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763064229623,3.16,142.27,142.18,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1763064230124,3.16,142.26,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064230314,3.16,142.22,142.2,0.04685324]
["bitfinex-derivatives","SOLF0:USTF0",1763064230515,3.16,142.22,142.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064230726,6.3323,142.21,142.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064231424,0.05376669,142.17,142.15,0.04735515]
["bitfinex-derivatives","SOLF0:USTF0",1763064231623,0.05376669,142.17,142.15,3.29735515]
["bitfinex-derivatives","SOLF0:USTF0",1763064232125,3.16,142.26,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064232728,10.35748095,142.3,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064232729,3.16,142.24,142.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064233026,0.04882362,142.22,142.19,0.04470303]
["bitfinex-derivatives","SOLF0:USTF0",1763064233241,0.04882362,142.22,142.19,3.29470303]
["bitfinex-derivatives","SOLF0:USTF0",1763064233638,0.04882362,142.22,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064233938,3.16,142.28,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064234140,3.16,142.32,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064234440,8.50869427,142.31,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064234630,3.16,142.31,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064234942,0.05011487,142.28,142.25,0.04593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064235635,3.21011487,142.28,142.25,0.04593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064236339,0.05011487,142.28,142.25,0.04593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064236541,0.05011487,142.28,142.25,3.29593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064236738,0.05011487,142.28,142.25,0.04593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064237841,3.21011487,142.28,142.25,0.04593706]
["bitfinex-derivatives","SOLF0:USTF0",1763064238745,3.16,142.26,142.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064239535,3.20479496,142.23,142.21,0.05378232]
["bitfinex-derivatives","SOLF0:USTF0",1763064239736,3.21184563,142.23,142.21,0.04816003]
["bitfinex-derivatives","SOLF0:USTF0",1763064239944,0.05184563,142.23,142.21,0.04816003]
["bitfinex-derivatives","SOLF0:USTF0",1763064240244,3.21184563,142.23,142.21,0.04816003]
["bitfinex-derivatives","SOLF0:USTF0",1763064240446,3.16,142.22,142.21,0.04816003]
["bitfinex-derivatives","SOLF0:USTF0",1763064240633,3.16,142.22,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064240836,6.3323,142.21,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064241033,3.16,142.2,142.11,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1763064241244,8.49251985,142.24,142.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064241445,6.3315,142.23,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064241641,3.16,142.18,142.17,0.0476782]
["bitfinex-derivatives","SOLF0:USTF0",1763064241844,3.16,142.18,142.16,0.04990666]
["bitfinex-derivatives","SOLF0:USTF0",1763064242045,0.04466176,142.18,142.16,0.04831426]
["bitfinex-derivatives","SOLF0:USTF0",1763064242544,0.04466176,142.18,142.16,3.29831426]
["bitfinex-derivatives","SOLF0:USTF0",1763064242846,0.04466176,142.18,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064242847,4.56,142.17,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064243036,9.494,142.17,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064243236,13.49748095,142.21,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064243443,3.14,142.21,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064243640,3.14,142.16,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064243845,10.35748095,142.2,142.11,0.0509686]
["bitfinex-derivatives","SOLF0:USTF0",1763064243846,3.14,142.12,142.11,0.0509686]
["bitfinex-derivatives","SOLF0:USTF0",1763064244042,3.18691221,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064244349,3.14,142.13,142.01,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064244553,3.14,142.13,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064244844,3.14,142.1,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763064245246,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064245647,0.05159828,142.07,142.05,3.19197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064246142,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064246750,3.21159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064247945,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064248349,0.05159828,142.07,142.05,3.21197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064248951,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064249551,0.05159828,142.07,142.05,3.21197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064250144,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064251753,3.21159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064252254,0.05159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064252757,3.21159828,142.07,142.05,0.05197702]
["bitfinex-derivatives","SOLF0:USTF0",1763064252955,3.16,142.05,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064253257,3.16,142.03,142.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763064253950,3.20805872,142.03,142.0,1.90601694]
["bitfinex-derivatives","SOLF0:USTF0",1763064254257,3.16,142.01,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064254644,6.3408,142.02,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064254645,3.20805872,142.03,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064255765,0.04805872,142.03,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064256262,3.20805872,142.03,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064256749,3.16,142.02,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064256954,3.16,142.01,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064257148,1.44805872,142.03,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064257149,3.20805872,142.03,142.0,1.74043234]
["bitfinex-derivatives","SOLF0:USTF0",1763064258652,0.04805872,142.03,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064258850,2.61,142.05,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064259359,12.676,142.08,141.9,1.22578373]
["bitfinex-derivatives","SOLF0:USTF0",1763064259360,2.61,142.04,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064259761,0.04826533,142.0,141.98,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1763064260358,8.99986533,142.0,141.98,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1763064260553,2.61,141.99,141.98,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1763064261857,2.56,141.98,141.84,10.35748095]
["bitfinex-derivatives","SOLF0:USTF0",1763064262063,2.56,141.94,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064262558,2.56,141.93,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064262962,2.6096032,141.88,141.86,0.05329048]
["bitfinex-derivatives","SOLF0:USTF0",1763064263260,0.04556188,141.88,141.86,0.05329048]
["bitfinex-derivatives","SOLF0:USTF0",1763064263461,2.56,141.97,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064264155,2.56,141.96,141.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064264357,0.04485843,141.9,141.88,0.05071493]
["bitfinex-derivatives","SOLF0:USTF0",1763064264557,0.05199441,141.9,141.88,0.05071493]
["bitfinex-derivatives","SOLF0:USTF0",1763064264756,2.56,141.96,141.88,0.05071493]
["bitfinex-derivatives","SOLF0:USTF0",1763064264957,10.35748095,141.99,141.88,3.21071493]
["bitfinex-derivatives","SOLF0:USTF0",1763064265166,2.56,142.0,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064265765,0.05039227,141.95,141.93,0.04534892]
["bitfinex-derivatives","SOLF0:USTF0",1763064265959,16.66854823,142.1,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064266160,2.56,142.08,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064266359,8.8981,142.08,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064266558,2.56,142.08,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064266961,2.56,142.04,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064267262,2.60797914,142.02,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064267464,2.56,142.01,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064267865,3.96,142.01,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064268058,2.56,142.01,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064268263,3.96,142.01,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064268661,2.56,142.01,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064268862,0.04678854,142.02,142.0,0.05299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064269568,0.04678854,142.02,142.0,3.21299515]
["bitfinex-derivatives","SOLF0:USTF0",1763064270463,4.00678854,142.02,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064270668,2.56,142.01,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064270969,2.56,142.06,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064271174,2.56,142.05,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064271564,0.0464357,142.01,141.98,0.04690464]
["bitfinex-derivatives","SOLF0:USTF0",1763064271970,0.0464357,142.01,141.95,6.65040464]
["bitfinex-derivatives","SOLF0:USTF0",1763064272173,0.0464357,142.01,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064272875,0.0464357,142.01,141.97,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1763064273074,2.5864357,142.01,141.97,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1763064273877,2.54,142.09,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064274072,2.54,142.09,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064274773,2.54,142.08,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064274970,2.59126795,142.06,142.03,0.05180536]
["bitfinex-derivatives","SOLF0:USTF0",1763064275476,2.54,142.04,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064275979,6.3417,142.0,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064276574,6.3417,142.0,141.83,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763064276575,0.04809346,141.97,141.95,3.19460882]
["bitfinex-derivatives","SOLF0:USTF0",1763064276766,0.05342369,141.97,141.95,3.20069522]
["bitfinex-derivatives","SOLF0:USTF0",1763064277080,2.54,142.04,141.95,3.20069522]
["bitfinex-derivatives","SOLF0:USTF0",1763064277279,2.54,142.04,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064277573,6.3417,142.0,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064277767,2.54,142.01,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064277971,0.05283211,141.97,141.95,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1763064278375,2.59283211,141.97,141.95,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1763064278678,6.344,141.95,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064279175,6.3435,141.96,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064279372,2.54,141.97,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064279573,0.0521914,141.93,141.91,0.0495841]
["bitfinex-derivatives","SOLF0:USTF0",1763064279879,2.5921914,141.93,141.91,0.0495841]
["bitfinex-derivatives","SOLF0:USTF0",1763064280076,0.0521914,141.93,141.91,0.0495841]
["bitfinex-derivatives","SOLF0:USTF0",1763064280376,2.54,141.92,141.91,0.0495841]
["bitfinex-derivatives","SOLF0:USTF0",1763064280675,2.54,141.92,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064281472,6.39175676,141.89,141.86,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1763064281882,6.347,141.88,141.86,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1763064282275,8.887,141.88,141.86,0.05273111]
["bitfinex-derivatives","SOLF0:USTF0",1763064282784,0.04515676,141.89,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064282785,2.49,141.82,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064283474,6.70978746,141.84,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064283475,8.8412,141.79,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064283674,2.49,141.79,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064283875,0.04684076,141.78,141.76,0.04441752]
["bitfinex-derivatives","SOLF0:USTF0",1763064284879,0.04684076,141.78,141.76,3.19441752]
["bitfinex-derivatives","SOLF0:USTF0",1763064285282,2.49,141.86,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064285483,5.31835608,141.85,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064285784,5.31835608,141.84,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064285976,2.49,141.86,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064286179,5.31841743,141.85,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064286379,0.04747472,141.83,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064286579,0.0454836,141.83,141.81,3.20189313]
["bitfinex-derivatives","SOLF0:USTF0",1763064286778,15.14716728,141.9,141.81,3.20189313]
["bitfinex-derivatives","SOLF0:USTF0",1763064286975,5.32114461,141.89,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064287286,5.32114461,141.88,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064287486,5.32114461,141.87,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064287686,0.05335127,141.85,141.83,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064288276,0.05335127,141.85,141.83,3.20388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064288978,0.05335127,141.85,141.83,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064289181,5.3249931,141.84,141.83,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064289393,7.8149931,141.84,141.83,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064289988,5.3249931,141.84,141.83,0.05388955]
["bitfinex-derivatives","SOLF0:USTF0",1763064290190,2.54335127,141.85,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064290384,2.49,141.83,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064290597,5.32052223,141.82,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064290889,2.49,141.87,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064291094,5.32117503,141.86,141.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064291391,0.04618604,141.83,141.81,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1763064291694,0.05134023,141.83,141.81,0.04798363]
["bitfinex-derivatives","SOLF0:USTF0",1763064292492,0.05134023,141.83,141.81,3.19798363]
["bitfinex-derivatives","SOLF0:USTF0",1763064293086,6.31106728,141.91,141.82,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763064293282,5.32169319,141.9,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064293483,5.32169319,141.89,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064293684,5.32169319,141.88,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064293884,5.32169319,141.87,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064294093,0.04811093,141.84,141.82,0.05288715]
["bitfinex-derivatives","SOLF0:USTF0",1763064294290,0.04911627,141.84,141.82,3.20288715]
["bitfinex-derivatives","SOLF0:USTF0",1763064294886,0.04911627,141.84,141.82,0.05288715]
["bitfinex-derivatives","SOLF0:USTF0",1763064295392,2.53911627,141.84,141.82,0.05288715]
["bitfinex-derivatives","SOLF0:USTF0",1763064295797,8.88801627,141.84,141.82,0.05288715]
["bitfinex-derivatives","SOLF0:USTF0",1763064295999,8.88801627,141.84,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064296000,5.31921525,141.83,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064296201,5.31921525,141.82,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064296391,2.49,141.84,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064296596,6.3499,141.82,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064296908,0.04665409,141.8,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064297894,6.39725409,141.8,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064298096,8.88725409,141.8,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064298297,2.49,141.79,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064298500,8.841,141.79,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064299201,0.04665409,141.8,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064299397,2.53665409,141.8,141.77,0.04808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064299900,0.04665409,141.8,141.77,3.19808867]
["bitfinex-derivatives","SOLF0:USTF0",1763064300291,5.31914225,141.87,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064300494,5.31926644,141.86,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064300691,2.49,141.88,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064300898,6.348,141.86,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064301094,2.49,141.92,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064301293,0.04845451,141.87,141.84,3.19683593]
["bitfinex-derivatives","SOLF0:USTF0",1763064301493,0.04845451,141.87,141.84,0.04683593]
["bitfinex-derivatives","SOLF0:USTF0",1763064301800,0.04845451,141.87,141.84,3.19683593]
["bitfinex-derivatives","SOLF0:USTF0",1763064303003,5.32219371,141.91,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064303304,2.51,141.95,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064303509,5.32585517,141.94,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064303800,5.32585517,141.93,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064303999,0.05374967,141.91,141.89,3.25788723]
["bitfinex-derivatives","SOLF0:USTF0",1763064304199,0.04890507,141.91,141.89,3.26147218]
["bitfinex-derivatives","SOLF0:USTF0",1763064304410,0.04890507,141.91,141.89,0.05147218]
["bitfinex-derivatives","SOLF0:USTF0",1763064304601,6.3468,141.88,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064304807,2.51,141.9,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064305099,6.3459,141.9,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064305300,5.32591206,141.89,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064305506,2.51,141.93,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763064305706,0.05055207,141.89,141.86,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763064306001,2.57055207,141.89,141.86,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763064306403,0.05055207,141.89,141.86,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763064306603,2.57055207,141.89,141.86,0.04448747]
["bitfinex-derivatives","SOLF0:USTF0",1763064306808,6.348,141.86,141.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064307109,2.52,141.89,141.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064307403,2.52,141.89,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064307404,2.52,141.86,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064307598,2.52,141.84,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064307798,0.04508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064308302,6.3505,141.8,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064308500,8.8705,141.8,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064309305,0.04508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064310209,2.56508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064310595,0.04508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064311010,0.04508188,141.81,141.78,3.49850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064311602,0.04508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064312010,6.39518188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064312202,0.04508188,141.81,141.78,0.04850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064312508,0.04508188,141.81,141.78,3.49850185]
["bitfinex-derivatives","SOLF0:USTF0",1763064312906,5.32503824,141.89,141.78,6.75828931]
["bitfinex-derivatives","SOLF0:USTF0",1763064313204,6.70978746,141.9,141.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064313205,2.52,141.9,141.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064313806,2.52,141.9,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064314109,12.6899,141.93,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064314110,0.05282897,141.84,141.81,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1763064314309,2.57304571,141.84,141.81,0.04838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064314605,0.05304571,141.84,141.81,0.04838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064315004,0.05304571,141.84,141.81,3.49838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064315809,0.05304571,141.84,141.81,0.04838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064315810,2.57304571,141.84,141.81,0.04838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064316012,6.3492,141.83,141.81,0.04838102]
["bitfinex-derivatives","SOLF0:USTF0",1763064316311,2.52,141.83,141.75,2.34428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064316506,2.52,141.83,141.75,5.79428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064316705,7.8693518,141.86,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064316900,5.34898687,141.85,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064317098,2.52,141.86,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064317099,5.00272736,141.9,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064317301,0.04583429,141.84,141.82,3.49999465]
["bitfinex-derivatives","SOLF0:USTF0",1763064317511,8.2940961,141.95,141.82,3.50006536]
["bitfinex-derivatives","SOLF0:USTF0",1763064317512,2.52,141.93,141.82,3.50006536]
["bitfinex-derivatives","SOLF0:USTF0",1763064317709,5.35689106,141.92,141.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064317906,5.35689106,141.91,141.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064318105,6.3452,141.92,141.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064318302,5.35794029,141.91,141.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064318503,0.05395043,141.89,141.87,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763064319005,0.05395043,141.89,141.87,3.500034]
["bitfinex-derivatives","SOLF0:USTF0",1763064319817,0.05395043,141.89,141.87,0.050034]
["bitfinex-derivatives","SOLF0:USTF0",1763064320313,0.05395043,141.89,141.87,3.500034]
["bitfinex-derivatives","SOLF0:USTF0",1763064320714,0.05395043,141.89,141.87,10.20982146]
["bitfinex-derivatives","SOLF0:USTF0",1763064321013,0.05395043,141.89,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064321312,8.83106728,142.02,141.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064321507,2.52,142.07,141.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064321711,5.38806555,142.06,142.0,6.70978746]
["bitfinex-derivatives","SOLF0:USTF0",1763064321914,5.38806555,142.06,141.87,98.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763064321915,5.38492077,142.05,141.95,10.15978746]
["bitfinex-derivatives","SOLF0:USTF0",1763064322113,0.05100704,142.01,141.99,0.05050331]
["bitfinex-derivatives","SOLF0:USTF0",1763064322310,6.31106728,142.11,142.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064322616,5.38387703,142.1,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064322912,5.38387703,142.09,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064323213,13.87053571,142.12,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064323214,5.38387703,142.08,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064323408,7.94914748,142.07,142.04,0.04630286]
["bitfinex-derivatives","SOLF0:USTF0",1763064323614,0.04509384,142.07,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064323811,5.37810023,142.06,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064324012,0.04509384,142.07,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064324610,2.56509384,142.07,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064324917,11.71421548,142.06,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064325113,6.3391,142.06,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064325316,0.04509384,142.07,142.04,0.05059846]
["bitfinex-derivatives","SOLF0:USTF0",1763064326015,0.04509384,142.07,141.95,68.3434]
["bitfinex-derivatives","SOLF0:USTF0",1763064326016,2.52,142.05,141.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064326215,5.36756478,142.04,141.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1763064326515,8.8602,142.03,141.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1763064326717,2.52,142.02,141.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1763064327114,0.0444576,142.01,141.99,0.04581887]
["bitfinex-derivatives","SOLF0:USTF0",1763064327623,2.5644576,142.01,141.98,8.74802339]
["bitfinex-derivatives","SOLF0:USTF0",1763064327916,2.52,141.99,141.98,8.74802339]
["bitfinex-derivatives","SOLF0:USTF0",1763064328116,7.87793452,141.99,141.98,8.74802339]
["bitfinex-derivatives","SOLF0:USTF0",1763064328511,9.27793452,141.99,141.98,8.74802339]
["bitfinex-derivatives","SOLF0:USTF0",1763064328708,7.87793452,141.99,141.98,8.74802339]
["bitfinex-derivatives","SOLF0:USTF0",1763064329111,5.35793452,141.99,141.93,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1763064329309,0.0444576,142.01,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064329310,11.6690018,141.98,141.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064329513,12.06772198,141.97,141.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064329824,6.3449,141.93,141.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064330116,0.04776052,141.9,141.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064330321,0.04776052,141.9,141.87,3.50243742]
["bitfinex-derivatives","SOLF0:USTF0",1763064330721,5.35684024,141.95,141.87,3.50243742]
["bitfinex-derivatives","SOLF0:USTF0",1763064330927,6.70978746,142.0,141.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064331114,5.35714343,141.99,141.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064331315,6.70978746,142.0,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064331316,5.35714343,141.98,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064331623,13.02085474,142.03,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064331919,0.05407551,141.97,141.94,0.04592324]
["bitfinex-derivatives","SOLF0:USTF0",1763064332123,0.0456006,141.97,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064332922,6.3888006,141.97,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064333321,0.0456006,141.97,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064333727,11.69324004,141.96,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064333926,6.3436,141.96,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064334128,7.7436,141.96,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064334625,0.0456006,141.97,141.94,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064335127,0.0456006,141.97,141.94,3.38406231]
["bitfinex-derivatives","SOLF0:USTF0",1763064335325,5.34961087,142.04,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064335522,5.34961087,142.07,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064335723,5.34961087,142.06,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064335922,6.3409,142.02,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064336130,6.31106728,142.09,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064336423,0.04760677,142.03,142.01,0.05027795]
["bitfinex-derivatives","SOLF0:USTF0",1763064336616,0.04760677,142.03,142.01,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1763064336617,0.04615528,142.03,142.01,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1763064337019,0.04615528,142.03,142.01,3.38096774]
["bitfinex-derivatives","SOLF0:USTF0",1763064337318,87.45106728,142.12,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064337319,81.14,142.12,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064337620,5.34322632,142.11,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064337923,5.3461074,142.11,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064338128,81.14,142.12,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064338129,0.05072298,142.08,142.05,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763064338325,6.3387,142.07,142.05,0.05057153]
["bitfinex-derivatives","SOLF0:USTF0",1763064338825,6.3404,142.03,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064339324,5.37247754,142.05,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064339524,5.37247754,142.04,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064339725,5.37247754,142.05,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064339922,0.05229552,142.0,141.97,0.04980206]
["bitfinex-derivatives","SOLF0:USTF0",1763064340130,0.04637246,142.0,141.97,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1763064341020,0.04637246,142.0,141.97,3.38177341]
["bitfinex-derivatives","SOLF0:USTF0",1763064342732,0.04637246,142.0,141.97,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1763064345528,6.3423,141.99,141.97,0.05177341]
["bitfinex-derivatives","SOLF0:USTF0",1763064345920,0.04637246,142.0,141.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763064346132,6.3434,141.96,141.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763064346327,21.68989485,142.03,141.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763064346328,5.37698996,141.98,141.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1763064346533,5.38074098,142.01,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064346828,5.38074098,142.0,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064347027,0.05291366,141.97,141.94,3.38376487]
["bitfinex-derivatives","SOLF0:USTF0",1763064350136,10.36845417,142.07,141.94,3.38376487]
["bitfinex-derivatives","SOLF0:USTF0",1763064350335,10.36845417,142.07,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064350336,5.38716093,142.06,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064350521,5.38716093,142.05,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064350834,5.38716093,142.04,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064351028,5.38716093,142.03,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064351227,6.3426,141.98,141.96,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1763064351429,0.05101575,141.98,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064351629,6.3432,141.97,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064352527,11.733366,141.97,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064352734,6.3432,141.97,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064354122,0.05101575,141.98,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064354431,0.05101575,141.98,141.96,3.37688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064355033,0.05101575,141.98,141.96,0.04688148]
["bitfinex-derivatives","SOLF0:USTF0",1763064356230,0.05101575,141.98,141.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064356231,5.41945891,141.97,141.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064356431,10.36845417,141.95,141.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064356733,6.3457,141.91,141.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763064357028,5.41945891,141.9,141.84,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763064357335,5.04942653,141.93,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064357336,0.05400646,141.88,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064357520,5.41732734,141.87,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064357724,11.76462734,141.87,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064357922,33.90038732,141.87,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064358123,13.16462734,141.87,141.86,0.04812501]
["bitfinex-derivatives","SOLF0:USTF0",1763064358829,13.16462734,141.87,141.75,5.67428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064358830,6.3499,141.82,141.75,5.67428991]
["bitfinex-derivatives","SOLF0:USTF0",1763064359035,11.43368397,141.87,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064359230,11.75906991,141.86,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064359429,5.41136991,141.85,141.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064359635,0.0513956,141.82,141.8,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1763064360926,0.0513956,141.82,141.8,3.3788005]
["bitfinex-derivatives","SOLF0:USTF0",1763064361228,5.41320516,141.85,141.8,3.3788005]
["bitfinex-derivatives","SOLF0:USTF0",1763064361427,6.38575529,141.89,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064361627,5.41551627,141.88,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064361828,5.41551627,141.87,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064362029,5.41551627,141.86,141.77,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064362235,5.41551627,141.86,141.8,0.05164512]
["bitfinex-derivatives","SOLF0:USTF0",1763064362236,0.0497372,141.83,141.8,0.05164512]
["bitfinex-derivatives","SOLF0:USTF0",1763064362422,11.76501627,141.82,141.8,0.05164512]
["bitfinex-derivatives","SOLF0:USTF0",1763064362737,17.20397044,141.81,141.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064362931,6.3513,141.79,141.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1763064363331,5.40834032,141.78,141.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064363531,5.40834032,141.77,141.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1763064363829,5.40834032,141.77,141.71,0.0488777]
["bitfinex-derivatives","SOLF0:USTF0",1763064363830,10.42135676,141.74,141.71,0.0488777]
["bitfinex-derivatives","SOLF0:USTF0",1763064364028,6.354,141.72,141.71,0.0488777]
["bitfinex-derivatives","SOLF0:USTF0",1763064364231,5.40834032,141.72,141.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064364429,5.40834032,141.71,141.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064364636,11.76344032,141.7,141.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064364827,5.39613725,141.73,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064365025,12.44114415,141.82,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064365026,10.36845417,141.71,141.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064365230,0.04938836,141.67,141.64,0.05113599]
["bitfinex-derivatives","SOLF0:USTF0",1763064367028,5.35433639,141.66,141.64,0.05113599]
["bitfinex-derivatives","SOLF0:USTF0",1763064367234,5.35433639,141.65,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1763064367537,15.72279056,141.64,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1763064367834,5.35433639,141.63,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1763064368327,0.04722937,141.62,141.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1763064368534,5.40156576,141.62,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064368732,5.35433639,141.61,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064368930,0.04664021,141.59,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064369140,0.04664021,141.59,141.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064369443,6.3604,141.58,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064370041,0.04664021,141.59,141.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064370243,0.04664021,141.59,141.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064370443,6.38102792,141.68,141.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064370635,5.34428251,141.67,141.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064370936,10.36845417,141.65,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064371138,5.34428251,141.64,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064371337,10.36845417,141.61,141.58,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763064371533,0.05360835,141.6,141.58,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763064372240,10.36845417,141.67,141.58,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1763064372439,10.36845417,141.62,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064372948,6.3608,141.57,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064373131,0.0497977,141.57,141.54,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763064373337,6.4105977,141.57,141.54,0.05126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064373732,0.0497977,141.57,141.54,0.05126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064375147,6.4105977,141.57,141.54,0.05126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064376039,0.0497977,141.57,141.54,0.05126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064376841,0.0497977,141.57,141.54,3.38126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064377042,6.3585,141.62,141.54,3.38126754]
["bitfinex-derivatives","SOLF0:USTF0",1763064377243,10.36845417,141.65,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064377646,6.3603,141.58,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064378044,21.48434197,141.66,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064378237,0.04449137,141.61,141.59,0.04978219]
["bitfinex-derivatives","SOLF0:USTF0",1763064378544,0.04900158,141.61,141.59,0.05261989]
["bitfinex-derivatives","SOLF0:USTF0",1763064378750,6.40820158,141.61,141.59,0.05261989]
["bitfinex-derivatives","SOLF0:USTF0",1763064379452,6.40820158,141.61,141.52,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064379453,6.3615,141.56,141.52,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064379642,10.36845417,141.64,141.52,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064380246,10.36845417,141.64,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064380448,6.3607,141.58,141.57,0.045229]
["bitfinex-derivatives","SOLF0:USTF0",1763064380848,1.42,141.58,141.52,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1763064381052,6.3625,141.54,141.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064381246,10.36845417,141.56,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064381549,98.9737,141.53,141.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1763064381752,109.37315417,141.49,141.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064382049,215.3648,141.48,141.47,0.05189685]
["bitfinex-derivatives","SOLF0:USTF0",1763064382248,215.3648,141.48,141.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064382249,208.94810315,141.47,141.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064382447,6.3666,141.44,141.43,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064382753,208.94810315,141.46,141.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064383047,118.5,141.48,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064383249,0.0446125,141.43,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064383449,130.33022191,141.43,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064383750,0.04524053,141.38,141.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763064384048,118.5,141.48,141.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1763064384049,118.5,141.48,141.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064384246,10.36845417,141.46,141.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064384446,10.36845417,141.42,141.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064385051,10.36845417,141.38,141.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064385242,10.36845417,141.38,141.34,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1763064385243,0.04914908,141.37,141.34,0.0484335]
["bitfinex-derivatives","SOLF0:USTF0",1763064385450,10.36845417,141.43,141.34,3.3784335]
["bitfinex-derivatives","SOLF0:USTF0",1763064385643,10.36845417,141.47,141.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064385843,94.0649,141.54,141.33,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064385844,10.36845417,141.51,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064386045,101.82845417,141.55,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064386255,6.3635,141.51,141.38,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763064386454,91.46,141.55,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064386749,10.36845417,141.62,141.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064386953,10.36845417,141.62,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064387753,10.36845417,141.62,141.52,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1763064387754,0.0478504,141.55,141.52,0.04651433]
["bitfinex-derivatives","SOLF0:USTF0",1763064387952,6.3621,141.54,141.52,0.04692949]
["bitfinex-derivatives","SOLF0:USTF0",1763064388157,0.04910568,141.55,141.52,3.37692949]
["bitfinex-derivatives","SOLF0:USTF0",1763064388356,32.08800296,141.64,141.52,3.37692949]
["bitfinex-derivatives","SOLF0:USTF0",1763064388652,81.38,141.71,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064388846,10.36845417,141.69,141.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064389154,10.36845417,141.69,141.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064389346,0.05277284,141.63,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064389542,118.82,141.74,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064389747,6.38102792,141.88,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064389943,5.22955514,141.94,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064390249,10.36845417,141.98,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064390450,10.36845417,142.02,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064390645,10.36845417,142.02,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064390847,0.05158003,141.93,141.91,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1763064391047,6.3438,141.95,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064391248,126.54837705,141.98,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064391558,27.88497705,141.94,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064391862,98.6634,141.98,141.67,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064391863,27.88497705,141.9,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064392051,0.04776339,141.85,141.83,0.04481309]
["bitfinex-derivatives","SOLF0:USTF0",1763064392256,6.3461,141.9,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064392559,27.88497705,141.91,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064392755,27.88497705,141.87,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064393253,27.88497705,141.94,141.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064393454,5.24280691,141.93,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064393660,27.88497705,141.92,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064393954,6.3477,141.87,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064394157,27.88497705,141.93,141.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064394354,0.00477663,141.85,141.82,3.45860694]
["bitfinex-derivatives","SOLF0:USTF0",1763064394556,5.24714316,141.94,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064394757,98.6884,141.94,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064394948,6.3459,141.91,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064395153,119.26,141.95,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064395154,5.25325534,141.94,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064395354,6.3442,141.94,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064395556,0.05139948,141.89,141.87,0.04877969]
["bitfinex-derivatives","SOLF0:USTF0",1763064395855,0.05139948,141.89,141.87,3.45496992]
["bitfinex-derivatives","SOLF0:USTF0",1763064395856,0.05368469,141.89,141.87,3.45496992]
["bitfinex-derivatives","SOLF0:USTF0",1763064396058,98.6424,142.01,141.87,3.45496992]
["bitfinex-derivatives","SOLF0:USTF0",1763064396059,147.24497705,142.01,141.87,3.45496992]
["bitfinex-derivatives","SOLF0:USTF0",1763064396254,119.36,142.01,141.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064396449,6.3403,142.03,141.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064396653,98.626,142.03,141.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064396850,98.626,142.03,141.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064396851,6.3454,141.92,141.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064397063,98.6773,141.96,141.86,0.05286632]
["bitfinex-derivatives","SOLF0:USTF0",1763064397064,0.04724122,141.88,141.86,0.05286632]
["bitfinex-derivatives","SOLF0:USTF0",1763064397263,0.04716728,141.88,141.86,0.04912242]
["bitfinex-derivatives","SOLF0:USTF0",1763064398567,0.04716728,141.88,141.86,3.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1763064398766,0.04716728,141.88,141.86,0.04912242]
["bitfinex-derivatives","SOLF0:USTF0",1763064399171,0.04716728,141.88,141.86,3.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1763064399467,119.34,141.96,141.86,3.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1763064399765,119.34,141.96,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064400167,125.6835,141.96,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064400365,125.6835,141.96,141.9,0.05291686]
["bitfinex-derivatives","SOLF0:USTF0",1763064400366,0.04647323,141.92,141.9,0.05291686]
["bitfinex-derivatives","SOLF0:USTF0",1763064400668,0.04647323,141.92,141.9,3.46291686]
["bitfinex-derivatives","SOLF0:USTF0",1763064401564,6.38102792,142.03,141.9,3.46291686]
["bitfinex-derivatives","SOLF0:USTF0",1763064401866,5.26453366,142.03,141.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064402555,0.04522567,141.98,141.95,0.0537527]
["bitfinex-derivatives","SOLF0:USTF0",1763064404063,0.04522567,141.98,141.95,3.4637527]
["bitfinex-derivatives","SOLF0:USTF0",1763064404264,6.3384,142.07,141.95,3.4637527]
["bitfinex-derivatives","SOLF0:USTF0",1763064404476,17.05706492,142.09,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064404665,5.25627946,142.08,141.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064405167,0.04884886,142.03,142.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064405373,6.337,142.11,142.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064405672,17.05706492,142.13,142.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064406172,62.48,142.19,142.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064406466,17.05706492,142.13,142.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064406667,0.05171531,142.08,142.06,0.04828238]
["bitfinex-derivatives","SOLF0:USTF0",1763064406869,0.04509886,142.08,142.06,0.04828238]
["bitfinex-derivatives","SOLF0:USTF0",1763064407056,0.04509886,142.08,142.06,3.45828238]
["bitfinex-derivatives","SOLF0:USTF0",1763064407261,0.04509886,142.08,142.06,0.04828238]
["bitfinex-derivatives","SOLF0:USTF0",1763064407457,62.48,142.19,142.06,3.45828238]
["bitfinex-derivatives","SOLF0:USTF0",1763064407765,79.53706492,142.19,142.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064407968,62.48,142.19,142.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064408564,0.05211688,142.14,142.11,3.45852502]
["bitfinex-derivatives","SOLF0:USTF0",1763064409459,0.05211688,142.14,142.11,0.04852502]
["bitfinex-derivatives","SOLF0:USTF0",1763064409958,0.05211688,142.14,142.11,3.45852502]
["bitfinex-derivatives","SOLF0:USTF0",1763064410566,23.38836492,142.23,142.11,3.45852502]
["bitfinex-derivatives","SOLF0:USTF0",1763064410761,98.4291,142.32,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064410968,5.21272022,142.31,142.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064411170,5.21272022,142.31,142.03,115.67926492]
["bitfinex-derivatives","SOLF0:USTF0",1763064411171,98.4325,142.31,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064411473,17.05706492,142.26,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064411670,0.04596644,142.21,142.18,3.45564177]
["bitfinex-derivatives","SOLF0:USTF0",1763064411871,0.04577683,142.21,142.18,3.45765993]
["bitfinex-derivatives","SOLF0:USTF0",1763064412873,6.68026546,142.24,142.18,3.45765993]
["bitfinex-derivatives","SOLF0:USTF0",1763064413076,6.68026546,142.24,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064413776,0.05096928,142.22,142.2,0.05354682]
["bitfinex-derivatives","SOLF0:USTF0",1763064413966,0.05096928,142.22,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064413967,0.05127821,142.22,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064414163,6.3333,142.19,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064414367,6.68026546,142.2,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064414764,105.12816546,142.29,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064414765,13.01186546,142.23,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064414964,6.68026546,142.26,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064415277,6.3304,142.25,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064415475,13.01066546,142.25,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064415674,6.68026546,142.25,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064416076,0.05169875,142.23,142.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064416373,6.3335,142.18,142.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064416672,6.68026546,142.2,142.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064416870,98.4599,142.27,142.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064417069,0.04694319,142.19,142.16,0.05032576]
["bitfinex-derivatives","SOLF0:USTF0",1763064417377,0.04527642,142.19,142.16,0.04447137]
["bitfinex-derivatives","SOLF0:USTF0",1763064417673,0.04527642,142.19,142.16,3.45447137]
["bitfinex-derivatives","SOLF0:USTF0",1763064417969,6.68026546,142.29,142.16,3.45447137]
["bitfinex-derivatives","SOLF0:USTF0",1763064417970,6.68026546,142.26,142.16,3.45447137]
["bitfinex-derivatives","SOLF0:USTF0",1763064418165,6.68026546,142.23,142.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064418364,6.68026546,142.2,142.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064418760,6.3333,142.19,142.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064418968,0.05082237,142.15,142.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064419267,6.38287314,142.15,142.13,0.0506335]
["bitfinex-derivatives","SOLF0:USTF0",1763064419768,0.04787314,142.15,142.13,0.0506335]
["bitfinex-derivatives","SOLF0:USTF0",1763064419969,0.04787314,142.15,142.13,3.4606335]
["bitfinex-derivatives","SOLF0:USTF0",1763064421262,0.04787314,142.15,142.13,0.0506335]
["bitfinex-derivatives","SOLF0:USTF0",1763064421468,0.04787314,142.15,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064421469,6.38307314,142.15,142.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064421662,6.38307314,142.15,141.94,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763064421663,0.04787314,142.15,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064421868,6.68026546,142.16,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064422074,6.68026546,142.16,142.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064422268,6.68026546,142.16,141.89,98.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763064422269,6.68026546,142.1,141.92,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1763064422468,6.3384,142.07,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064422777,6.68026546,142.12,142.0,3.46326713]
["bitfinex-derivatives","SOLF0:USTF0",1763064423084,6.68026546,142.09,142.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064423576,6.728372,142.06,142.03,0.04935847]
["bitfinex-derivatives","SOLF0:USTF0",1763064423876,6.68026546,142.06,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064424469,98.5286,142.17,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064424671,6.68026546,142.06,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064424982,98.5798,142.1,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064424983,17.05684468,142.05,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064425168,17.05684468,142.05,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763064425873,0.04757883,141.99,141.96,3.2723145]
["bitfinex-derivatives","SOLF0:USTF0",1763064426076,0.04809749,141.99,141.96,3.27121364]
["bitfinex-derivatives","SOLF0:USTF0",1763064426276,17.05684468,142.09,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064427274,0.04589339,142.04,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064427480,17.05684468,142.06,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064427777,17.05684468,142.1,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064428080,6.34,142.04,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064428281,0.04568619,142.01,141.99,3.3584702]
["bitfinex-derivatives","SOLF0:USTF0",1763064428576,17.05684468,142.1,141.99,3.35577116]
["bitfinex-derivatives","SOLF0:USTF0",1763064428577,6.3391,142.06,141.99,3.35577116]
["bitfinex-derivatives","SOLF0:USTF0",1763064428881,17.05684468,142.1,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064429175,98.5245,142.18,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064429480,17.05684468,142.14,141.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064429680,0.04848604,142.1,142.07,0.04904583]
["bitfinex-derivatives","SOLF0:USTF0",1763064429880,0.0487799,142.1,142.07,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1763064430076,6.3378,142.09,142.07,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1763064430270,1.4,142.09,142.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763064430471,17.05684468,142.1,142.01,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1763064431167,17.05684468,142.06,142.0,12.35026863]
["bitfinex-derivatives","SOLF0:USTF0",1763064431377,17.05684468,142.06,142.0,0.66533066]
["bitfinex-derivatives","SOLF0:USTF0",1763064431578,1.4,142.05,142.0,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064431875,6.341,142.01,142.0,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064432183,17.05684468,142.06,142.0,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064432480,0.05124311,142.02,141.99,0.04618931]
["bitfinex-derivatives","SOLF0:USTF0",1763064432675,0.0449984,142.02,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064433984,6.3413,142.01,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064434375,7.7413,142.01,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064434579,6.3413,142.01,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064434783,0.0449984,142.02,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064434984,0.0449984,142.02,141.99,3.36199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064435376,0.0449984,142.02,141.99,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1763064435673,5.33198676,142.01,141.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1763064435975,17.05684468,142.03,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064436174,5.33247397,142.02,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064436375,6.3392,142.06,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064436574,6.06494621,142.12,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064436778,5.33611887,142.11,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064436978,6.3377,142.09,142.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064437177,6.3377,142.09,141.94,46.93684468]
["bitfinex-derivatives","SOLF0:USTF0",1763064437178,6.06494621,142.14,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064437377,1.22487769,142.17,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064437378,5.3362551,142.13,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064437681,0.05167556,142.09,142.06,0.04522758]
["bitfinex-derivatives","SOLF0:USTF0",1763064437872,5.33618684,142.08,141.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064438071,28.45797773,142.07,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064438277,0.04823629,142.03,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064438883,5.33811052,142.02,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064439080,0.04823629,142.03,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064439283,11.6851825,142.02,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064439490,5.3447614,142.01,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064439883,6.7447614,142.01,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064440386,12.80970761,142.01,142.0,0.04573603]
["bitfinex-derivatives","SOLF0:USTF0",1763064440988,15.0388575,142.01,141.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064441172,6.28875442,141.97,141.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064441376,5.3447614,141.96,141.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064441573,6.3426,141.98,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064441777,5.35799417,141.97,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064441973,5.35799417,141.96,141.94,12.0378599]
["bitfinex-derivatives","SOLF0:USTF0",1763064442188,5.36053025,141.95,141.94,8.7278599]
["bitfinex-derivatives","SOLF0:USTF0",1763064442385,0.0512507,141.97,141.94,8.7278599]
["bitfinex-derivatives","SOLF0:USTF0",1763064442590,5.36028139,141.96,141.94,8.7278599]
["bitfinex-derivatives","SOLF0:USTF0",1763064442791,0.0512507,141.97,141.94,8.7278599]
["bitfinex-derivatives","SOLF0:USTF0",1763064443087,5.35971919,141.96,141.94,8.7278599]
["bitfinex-derivatives","SOLF0:USTF0",1763064443284,5.35971919,141.95,141.94,12.0378599]
["bitfinex-derivatives","SOLF0:USTF0",1763064443473,0.0512507,141.97,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064443678,6.28875442,142.02,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064443975,6.28875442,142.03,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064444286,6.28875442,142.02,141.94,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1763064444493,12.62935442,142.02,141.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064444788,0.05304465,141.99,141.97,3.36185415]
["bitfinex-derivatives","SOLF0:USTF0",1763064444979,0.05212326,141.99,141.97,3.36185415]
["bitfinex-derivatives","SOLF0:USTF0",1763064445393,6.28875442,142.05,141.97,3.36185415]
["bitfinex-derivatives","SOLF0:USTF0",1763064445577,6.34,142.04,141.97,3.36185415]
["bitfinex-derivatives","SOLF0:USTF0",1763064445784,6.28875442,142.06,141.97,3.36185415]
["bitfinex-derivatives","SOLF0:USTF0",1763064445983,6.28875442,142.06,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064446384,0.0488477,142.03,142.0,3.363619]
["bitfinex-derivatives","SOLF0:USTF0",1763064446580,0.0488477,142.03,142.0,0.053619]
["bitfinex-derivatives","SOLF0:USTF0",1763064446887,0.0488477,142.03,142.0,3.363619]
["bitfinex-derivatives","SOLF0:USTF0",1763064448393,12.44114415,142.12,142.0,3.363619]
["bitfinex-derivatives","SOLF0:USTF0",1763064448394,6.28875442,142.1,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064448581,6.28875442,142.13,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064448779,11.67134567,142.14,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064448780,6.28875442,142.14,142.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064448980,6.69636469,142.12,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064449277,0.05140691,142.09,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064449477,13.03126469,142.15,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064449683,6.69636469,142.15,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064449884,6.69636469,142.18,142.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064450183,8.2940961,142.21,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064450184,6.28875442,142.2,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064450377,6.69636469,142.18,142.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064450580,0.05064423,142.14,142.12,0.05230319]
["bitfinex-derivatives","SOLF0:USTF0",1763064450785,0.05064423,142.14,142.12,3.36230319]
["bitfinex-derivatives","SOLF0:USTF0",1763064451283,0.05064423,142.14,141.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064451284,8.14700892,142.14,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064451485,6.69636469,142.14,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064451687,6.69636469,142.11,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064452081,6.28875442,142.12,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064452292,0.04918924,142.06,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064452491,6.69636469,142.13,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064452685,6.69636469,142.1,142.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763064453184,6.69636469,142.1,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064453390,0.05403239,142.05,142.02,3.44012519]
["bitfinex-derivatives","SOLF0:USTF0",1763064453585,6.69636469,142.07,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064453778,0.04760859,142.05,142.02,3.43579121]
["bitfinex-derivatives","SOLF0:USTF0",1763064454692,6.3386,142.07,142.02,3.43579121]
["bitfinex-derivatives","SOLF0:USTF0",1763064454894,6.69636469,142.11,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064455585,5.3230182,142.14,142.05,3.4389239]
["bitfinex-derivatives","SOLF0:USTF0",1763064455586,0.02575414,142.08,142.05,3.4389239]
["bitfinex-derivatives","SOLF0:USTF0",1763064455784,5.32425233,142.17,142.05,3.43684076]
["bitfinex-derivatives","SOLF0:USTF0",1763064455998,6.28875442,142.19,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064455999,12.02061702,142.16,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064456188,6.69636469,142.18,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064456391,5.32256842,142.17,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064456595,6.69636469,142.18,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064456891,12.01860228,142.21,142.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064457098,5.32223759,142.2,142.13,0.05329742]
["bitfinex-derivatives","SOLF0:USTF0",1763064457292,6.69636469,142.21,142.13,3.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1763064457597,6.69636469,142.22,142.13,3.44329742]
["bitfinex-derivatives","SOLF0:USTF0",1763064457907,5.32364851,142.21,142.16,3.44053143]
["bitfinex-derivatives","SOLF0:USTF0",1763064458087,6.69636469,142.22,142.17,0.04524403]
["bitfinex-derivatives","SOLF0:USTF0",1763064458289,6.69636469,142.22,142.05,6.69636469]
["bitfinex-derivatives","SOLF0:USTF0",1763064458290,5.30742962,142.23,142.18,3.44155396]
["bitfinex-derivatives","SOLF0:USTF0",1763064458493,119.28,142.26,142.19,0.05362893]
["bitfinex-derivatives","SOLF0:USTF0",1763064458494,5.30536911,142.24,142.19,0.05362893]
["bitfinex-derivatives","SOLF0:USTF0",1763064458692,6.69636469,142.26,142.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064458693,6.3319,142.22,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064458992,6.69636469,142.26,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064459197,6.3319,142.22,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064459500,6.69636469,142.26,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064459699,5.30342642,142.25,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064459998,6.69636469,142.26,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064460194,6.28875442,142.3,142.2,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1763064460391,5.30700614,142.29,142.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064460705,5.30700614,142.28,142.23,0.05189205]
["bitfinex-derivatives","SOLF0:USTF0",1763064460989,6.69636469,142.26,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064461194,5.30434799,142.25,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064461390,6.69636469,142.23,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064461593,6.3324,142.21,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064461794,6.69636469,142.24,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064462191,6.3328,142.2,142.18,0.05012087]
["bitfinex-derivatives","SOLF0:USTF0",1763064462497,11.99264164,142.19,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064462692,6.69636469,142.14,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064462892,10.35180794,142.16,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064463094,15.64808489,142.19,142.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064463390,0.0455113,142.13,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064463592,5.29627695,142.21,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064463788,10.35180794,142.18,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064463996,5.29627695,142.17,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064464200,5.29314404,142.17,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064464694,0.04667058,142.11,142.08,0.04928667]
["bitfinex-derivatives","SOLF0:USTF0",1763064464893,0.0505508,142.11,142.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064465191,7.51225405,142.31,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064465398,5.29257458,142.3,142.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064465591,11.23267373,142.33,142.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064465790,10.35180794,142.3,142.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064465993,10.35180794,142.3,142.22,0.0465942]
["bitfinex-derivatives","SOLF0:USTF0",1763064466392,6.3311,142.24,142.22,0.0465942]
["bitfinex-derivatives","SOLF0:USTF0",1763064466588,10.35180794,142.26,142.22,0.0465942]
["bitfinex-derivatives","SOLF0:USTF0",1763064466787,10.35180794,142.28,142.22,0.0465942]
["bitfinex-derivatives","SOLF0:USTF0",1763064466993,6.3302,142.26,142.24,0.04906334]
["bitfinex-derivatives","SOLF0:USTF0",1763064467198,10.35180794,142.28,142.24,0.04473366]
["bitfinex-derivatives","SOLF0:USTF0",1763064467490,6.3301,142.26,142.24,0.04473366]
["bitfinex-derivatives","SOLF0:USTF0",1763064467992,1.4,142.25,142.24,0.04473366]
["bitfinex-derivatives","SOLF0:USTF0",1763064468396,1.4,142.25,142.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064468694,0.04807756,142.26,142.06,10.35180794]
["bitfinex-derivatives","SOLF0:USTF0",1763064468695,10.35180794,142.24,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064469196,10.35180794,142.2,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064469400,6.3347,142.16,142.14,0.04459735]
["bitfinex-derivatives","SOLF0:USTF0",1763064469605,0.04842368,142.16,142.14,0.04558039]
["bitfinex-derivatives","SOLF0:USTF0",1763064469802,10.40023162,142.16,142.14,0.04558039]
["bitfinex-derivatives","SOLF0:USTF0",1763064470103,6.3371,142.1,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064470300,217.9378,142.19,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064470301,10.35180794,142.12,142.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064471104,27.78676523,142.18,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064471803,119.42,142.19,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064471997,119.42,142.19,142.12,0.04706758]
["bitfinex-derivatives","SOLF0:USTF0",1763064471998,0.04527996,142.14,142.12,0.04706758]
["bitfinex-derivatives","SOLF0:USTF0",1763064472193,0.05116847,142.14,142.12,0.04706758]
["bitfinex-derivatives","SOLF0:USTF0",1763064472595,7.78666847,142.14,142.12,0.04706758]
["bitfinex-derivatives","SOLF0:USTF0",1763064472796,1.4,142.13,142.12,0.04706758]
["bitfinex-derivatives","SOLF0:USTF0",1763064472996,1.4,142.13,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064473201,27.78676523,142.14,141.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064473399,98.5592,142.13,141.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064473699,6.3394,142.05,141.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064473910,27.78676523,142.1,141.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064474104,0.05263275,142.06,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064475897,6.3396,142.05,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064476499,1.4,142.04,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064477308,6.3396,142.05,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064477602,0.05263275,142.06,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064478004,6.3395,142.05,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064478301,0.05263275,142.06,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064479798,6.39173275,142.06,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064480201,0.05263275,142.06,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064480904,6.3397,142.04,142.03,0.04564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064481102,6.28875442,142.16,142.03,3.43564314]
["bitfinex-derivatives","SOLF0:USTF0",1763064481406,6.3368,142.11,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064481606,103.79133023,142.15,141.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064481908,103.79133023,142.15,141.88,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1763064481909,152.49329546,142.14,141.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064482102,5.24653023,142.13,141.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064482306,0.04705759,142.07,142.05,3.43863079]
["bitfinex-derivatives","SOLF0:USTF0",1763064482504,119.46,142.14,142.05,3.43704176]
["bitfinex-derivatives","SOLF0:USTF0",1763064482703,119.48,142.21,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064482908,5.24631363,142.2,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064483404,27.78676523,142.18,142.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763064483607,5.24631363,142.17,142.1,0.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763064483809,12.669,142.16,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064484111,17.91531363,142.16,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064484299,5.24631363,142.15,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064484506,98.5598,142.13,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064484703,6.3383,142.08,142.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064485003,0.04667935,142.06,142.03,0.04888619]
["bitfinex-derivatives","SOLF0:USTF0",1763064485305,0.04667935,142.06,142.03,0.04498865]
["bitfinex-derivatives","SOLF0:USTF0",1763064485805,6.3396,142.05,142.03,0.04498865]
["bitfinex-derivatives","SOLF0:USTF0",1763064486496,1.4,142.05,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064486702,5.24866444,142.08,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064487009,6.3399,142.04,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064487202,27.78676523,142.1,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064487503,0.05262224,142.03,142.01,0.04857884]
["bitfinex-derivatives","SOLF0:USTF0",1763064488005,0.05262224,142.03,142.01,3.17857884]
["bitfinex-derivatives","SOLF0:USTF0",1763064488308,6.338,142.08,142.01,3.17857884]
["bitfinex-derivatives","SOLF0:USTF0",1763064488500,5.27483159,142.11,142.01,3.17857884]
["bitfinex-derivatives","SOLF0:USTF0",1763064488701,5.27483159,142.11,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064489203,0.03904576,142.07,142.05,0.04621576]
["bitfinex-derivatives","SOLF0:USTF0",1763064490013,0.03904576,142.07,142.05,3.17621576]
["bitfinex-derivatives","SOLF0:USTF0",1763064490310,6.28875442,142.21,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064490496,5.27070458,142.2,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064490696,6.335,142.15,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064491105,5.27070458,142.18,142.1,0.05403629]
["bitfinex-derivatives","SOLF0:USTF0",1763064491310,5.27070458,142.18,142.1,3.47403629]
["bitfinex-derivatives","SOLF0:USTF0",1763064491508,10.34755133,142.19,142.1,0.05403629]
["bitfinex-derivatives","SOLF0:USTF0",1763064491713,10.34755133,142.15,142.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064491901,6.3373,142.1,142.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064492110,5.27308332,142.13,142.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064492407,6.3368,142.11,142.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064492810,0.04487008,142.08,142.05,3.47362573]
["bitfinex-derivatives","SOLF0:USTF0",1763064493010,0.04487008,142.08,142.05,0.05271183]
["bitfinex-derivatives","SOLF0:USTF0",1763064493413,0.04487008,142.08,142.05,3.47271183]
["bitfinex-derivatives","SOLF0:USTF0",1763064494112,115.0557922,142.26,142.05,3.47271183]
["bitfinex-derivatives","SOLF0:USTF0",1763064494113,10.34755133,142.19,142.05,3.47271183]
["bitfinex-derivatives","SOLF0:USTF0",1763064494313,5.26859153,142.18,142.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064494510,6.335,142.15,142.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064494710,5.26859153,142.16,142.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064494911,5.26859153,142.18,142.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064495114,5.26859153,142.18,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064495310,5.26859153,142.17,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064495512,5.26859153,142.18,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064495712,6.336,142.13,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064496119,7.736,142.13,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064496313,6.336,142.13,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064496619,5.26761105,142.17,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064496814,5.26761105,142.18,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064497015,5.26761105,142.17,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064497218,5.26761105,142.18,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064497418,5.26761105,142.17,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064497711,6.3359,142.13,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064497915,5.26761105,142.17,142.11,0.04998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064498218,5.26761105,142.18,142.11,3.46998049]
["bitfinex-derivatives","SOLF0:USTF0",1763064498424,10.34755133,142.25,142.13,3.47213908]
["bitfinex-derivatives","SOLF0:USTF0",1763064498720,6.3311,142.24,142.18,0.04810103]
["bitfinex-derivatives","SOLF0:USTF0",1763064498919,10.34755133,142.25,142.2,0.0541028]
["bitfinex-derivatives","SOLF0:USTF0",1763064499117,10.34755133,142.25,142.2,3.4741028]
["bitfinex-derivatives","SOLF0:USTF0",1763064499320,5.27412225,142.24,142.2,3.4741028]
["bitfinex-derivatives","SOLF0:USTF0",1763064499520,5.27402024,142.27,142.2,3.4741028]
["bitfinex-derivatives","SOLF0:USTF0",1763064499710,10.34755133,142.25,142.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064499915,5.27302813,142.24,142.16,0.04559673]
["bitfinex-derivatives","SOLF0:USTF0",1763064500219,10.34755133,142.25,142.19,0.04626025]
["bitfinex-derivatives","SOLF0:USTF0",1763064500517,5.2718935,142.27,142.19,3.46626025]
["bitfinex-derivatives","SOLF0:USTF0",1763064500722,5.27083414,142.28,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064500922,10.34755133,142.29,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064501214,5.27026095,142.28,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064501412,5.26831789,142.28,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064501718,6.3306,142.25,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064501914,10.34755133,142.29,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064502113,10.34755133,142.25,142.22,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1763064502315,10.34755133,142.25,142.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064502513,10.34755133,142.21,142.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064503309,0.05112673,142.17,142.15,3.4741329]
["bitfinex-derivatives","SOLF0:USTF0",1763064503515,0.05112673,142.17,142.15,3.47389698]
["bitfinex-derivatives","SOLF0:USTF0",1763064503516,0.04828462,142.17,142.15,3.47389698]
["bitfinex-derivatives","SOLF0:USTF0",1763064503714,0.04828462,142.17,142.15,0.05389698]
["bitfinex-derivatives","SOLF0:USTF0",1763064505520,0.04828462,142.17,142.15,3.47389698]
["bitfinex-derivatives","SOLF0:USTF0",1763064505725,5.26277667,142.27,142.15,3.47389698]
["bitfinex-derivatives","SOLF0:USTF0",1763064506020,6.3304,142.25,142.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064506216,5.26277667,142.28,142.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064506417,6.3297,142.27,142.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064506624,10.34755133,142.29,142.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064506812,119.34,142.3,142.2,3.47074244]
["bitfinex-derivatives","SOLF0:USTF0",1763064507028,119.34,142.3,142.24,3.47255566]
["bitfinex-derivatives","SOLF0:USTF0",1763064507209,2.3623172,142.35,142.26,3.46950913]
["bitfinex-derivatives","SOLF0:USTF0",1763064507412,2.3623172,142.35,142.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064507610,2.3623172,142.35,142.29,0.0503355]
["bitfinex-derivatives","SOLF0:USTF0",1763064508329,2.3623172,142.35,142.29,3.4703355]
["bitfinex-derivatives","SOLF0:USTF0",1763064509326,2.3623172,142.35,142.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064509618,5.25124099,142.45,142.32,3.46844552]
["bitfinex-derivatives","SOLF0:USTF0",1763064509821,5.25124099,142.46,142.37,0.05263987]
["bitfinex-derivatives","SOLF0:USTF0",1763064510026,5.25124099,142.46,142.4,0.04494307]
["bitfinex-derivatives","SOLF0:USTF0",1763064510829,6.324,142.4,142.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064511226,5.25124099,142.46,142.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064511719,5.25124099,142.46,142.38,0.05028398]
["bitfinex-derivatives","SOLF0:USTF0",1763064512034,0.05046789,142.43,142.38,0.05028398]
["bitfinex-derivatives","SOLF0:USTF0",1763064512320,0.05046789,142.43,142.39,3.47334083]
["bitfinex-derivatives","SOLF0:USTF0",1763064512529,119.12,142.47,142.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763064512824,0.04914327,142.44,142.42,0.05117677]
["bitfinex-derivatives","SOLF0:USTF0",1763064514023,6.3241,142.4,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064514419,29.22625943,142.43,142.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064515024,0.04731742,142.38,142.35,0.04482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064515319,6.3254,142.36,142.35,0.04482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064515728,7.7254,142.36,142.35,0.04482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064516230,1.4,142.36,142.35,0.04482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064516524,0.04731742,142.38,142.35,0.04482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064518426,0.04731742,142.38,142.35,3.39482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064518827,29.22625943,142.47,142.35,3.39482597]
["bitfinex-derivatives","SOLF0:USTF0",1763064519027,29.22625943,142.47,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064519233,30.44827681,142.49,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064519437,5.19701467,142.48,142.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064520034,0.05193233,142.43,142.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064520238,29.22625943,142.41,142.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064520537,148.08625943,142.41,142.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064521026,6.3751168,142.35,142.32,0.04643057]
["bitfinex-derivatives","SOLF0:USTF0",1763064521226,148.08625943,142.41,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064521227,29.22625943,142.37,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064521530,0.04714288,142.3,142.28,3.39616403]
["bitfinex-derivatives","SOLF0:USTF0",1763064521734,0.05369111,142.3,142.28,3.39443347]
["bitfinex-derivatives","SOLF0:USTF0",1763064522042,6.3249,142.38,142.28,3.39443347]
["bitfinex-derivatives","SOLF0:USTF0",1763064522230,29.22625943,142.4,142.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064523231,0.04554155,142.35,142.33,0.04623508]
["bitfinex-derivatives","SOLF0:USTF0",1763064523434,0.04466256,142.35,142.33,0.04623508]
["bitfinex-derivatives","SOLF0:USTF0",1763064523634,118.86,142.41,142.33,3.39623508]
["bitfinex-derivatives","SOLF0:USTF0",1763064524139,29.22625943,142.46,142.33,3.39623508]
["bitfinex-derivatives","SOLF0:USTF0",1763064524338,29.22625943,142.46,142.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064524536,29.22625943,142.46,142.38,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1763064524735,29.22625943,142.48,142.38,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1763064524938,1.22201738,142.49,142.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064524939,16.95302903,142.47,142.42,0.05160617]
["bitfinex-derivatives","SOLF0:USTF0",1763064525837,6.3212,142.46,142.42,0.05160617]
["bitfinex-derivatives","SOLF0:USTF0",1763064526440,6.3203,142.48,142.42,3.40160617]
["bitfinex-derivatives","SOLF0:USTF0",1763064526635,5.20997167,142.5,142.44,0.04546522]
["bitfinex-derivatives","SOLF0:USTF0",1763064526839,16.95302903,142.51,142.44,0.04546522]
["bitfinex-derivatives","SOLF0:USTF0",1763064528333,16.95302903,142.55,142.44,3.39546522]
["bitfinex-derivatives","SOLF0:USTF0",1763064528636,6.3175,142.54,142.48,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1763064528935,135.59302903,142.57,142.5,0.04864317]
["bitfinex-derivatives","SOLF0:USTF0",1763064529433,16.95302903,142.53,142.4,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1763064529633,119.86126689,142.57,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064529838,16.95302903,142.52,142.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064530236,16.95302903,142.52,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064530431,0.05038702,142.48,142.46,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1763064530940,8.05769914,142.47,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064531241,6.65769914,142.47,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064531429,6.65769914,142.47,142.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1763064531631,6.65769914,142.47,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064531832,6.65769914,142.47,142.43,0.04672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064532033,6.3217,142.45,142.43,0.04672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064532635,6.65769914,142.44,142.43,0.04672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064533250,8.05769914,142.44,142.43,0.04672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064533544,1.4,142.44,142.43,0.04672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064533747,6.65769914,142.47,142.43,3.39672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064533933,11.51883984,142.51,142.43,3.39672509]
["bitfinex-derivatives","SOLF0:USTF0",1763064533934,6.65769914,142.49,142.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064534134,6.65769914,142.49,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064534334,5.20254208,142.53,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064534535,6.65769914,142.49,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064534741,0.04853076,142.47,142.44,0.05176327]
["bitfinex-derivatives","SOLF0:USTF0",1763064536039,0.04853076,142.47,142.44,3.40176327]
["bitfinex-derivatives","SOLF0:USTF0",1763064537653,5.2197369,142.56,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064537854,125.29769914,142.57,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064538156,5.22025717,142.56,142.46,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1763064538349,6.65769914,142.54,142.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064538550,6.65769914,142.51,142.49,0.0482457]
["bitfinex-derivatives","SOLF0:USTF0",1763064538855,5.22076098,142.5,142.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1763064539053,6.65769914,142.48,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064539358,6.65769914,142.45,142.42,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1763064539555,5.21814903,142.44,142.38,3.52293]
["bitfinex-derivatives","SOLF0:USTF0",1763064539855,6.23137203,142.46,142.38,3.52293]
["bitfinex-derivatives","SOLF0:USTF0",1763064539856,6.65769914,142.4,142.38,3.52293]
["bitfinex-derivatives","SOLF0:USTF0",1763064540061,6.65769914,142.4,142.34,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064540356,6.65769914,142.37,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064540652,6.65769914,142.34,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064540856,6.65769914,142.32,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064541051,0.0536891,142.3,142.27,0.04748346]
["bitfinex-derivatives","SOLF0:USTF0",1763064541253,6.65769914,142.29,142.27,0.04748346]
["bitfinex-derivatives","SOLF0:USTF0",1763064541552,11.45006148,142.28,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064541755,6.65769914,142.23,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064542159,6.65769914,142.18,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064542453,0.05395994,142.15,142.13,0.04624133]
["bitfinex-derivatives","SOLF0:USTF0",1763064543554,5.22056515,142.14,142.13,0.04624133]
["bitfinex-derivatives","SOLF0:USTF0",1763064543746,6.62056515,142.14,142.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064543950,17.0182454,142.12,142.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064544150,23.24961743,142.16,142.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064544357,12.44114415,142.2,142.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1763064544358,5.22655147,142.15,142.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1763064544549,5.22246306,142.14,142.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064544746,0.04580158,142.12,142.09,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1763064544945,0.05125558,142.12,142.09,0.04963399]
["bitfinex-derivatives","SOLF0:USTF0",1763064546455,17.0182454,142.2,142.09,3.40963399]
["bitfinex-derivatives","SOLF0:USTF0",1763064546754,5.21467996,142.19,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064547055,5.21467996,142.22,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064547261,17.0182454,142.2,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064547459,0.05086594,142.16,142.13,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1763064548663,0.05086594,142.16,142.13,3.41072683]
["bitfinex-derivatives","SOLF0:USTF0",1763064548960,5.20068059,142.23,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064549157,37.95783183,142.24,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064549949,0.0505953,142.2,142.18,0.04671575]
["bitfinex-derivatives","SOLF0:USTF0",1763064551764,17.0182454,142.29,142.18,3.40671575]
["bitfinex-derivatives","SOLF0:USTF0",1763064551966,5.2099834,142.28,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552166,17.0182454,142.25,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552365,17.0182454,142.25,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552564,5.20836194,142.24,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552761,5.20836194,142.24,142.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552968,17.0182454,142.25,142.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064552969,0.03746233,142.19,142.17,0.0486715]
["bitfinex-derivatives","SOLF0:USTF0",1763064553264,21.28346077,142.28,142.17,3.4086715]
["bitfinex-derivatives","SOLF0:USTF0",1763064553463,17.0182454,142.29,142.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064553964,17.0182454,142.29,142.2,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763064554167,17.0182454,142.29,142.2,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763064554368,17.0182454,142.29,142.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064554570,17.0182454,142.29,142.23,0.05367093]
["bitfinex-derivatives","SOLF0:USTF0",1763064555361,17.0182454,142.25,142.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064555670,17.0182454,142.28,142.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064555869,23.3475454,142.28,142.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064556466,0.04815033,142.23,142.2,0.05057615]
["bitfinex-derivatives","SOLF0:USTF0",1763064557468,1.4,142.22,142.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064557672,17.0182454,142.25,142.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064557970,17.0182454,142.25,142.15,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763064558174,17.0182454,142.25,142.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064558359,0.04490635,142.21,142.18,0.04916024]
["bitfinex-derivatives","SOLF0:USTF0",1763064559272,20.58327395,142.29,142.18,3.40916024]
["bitfinex-derivatives","SOLF0:USTF0",1763064559472,17.0182454,142.33,142.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064559672,17.0182454,142.33,142.24,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763064559673,21.22747221,142.33,142.24,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1763064559865,118.62,142.35,142.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064560061,17.0182454,142.33,142.21,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1763064560472,0.0512849,142.28,142.26,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763064560672,0.04451519,142.28,142.26,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1763064561068,1.4,142.27,142.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064561368,17.0182454,142.25,142.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064561769,17.0182454,142.29,142.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064562171,0.05276054,142.25,142.23,0.04902539]
["bitfinex-derivatives","SOLF0:USTF0",1763064562471,0.05276054,142.25,142.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064563472,0.05276054,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064563871,0.05276054,142.25,142.21,3.40598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064564376,0.05276054,142.25,142.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064564576,0.05276054,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064564772,0.05276054,142.25,142.21,3.40598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064564972,0.05276054,142.25,142.22,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1763064565374,0.05276054,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064567382,0.05276054,142.25,142.21,3.40598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064567680,0.05276054,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064569972,6.73160033,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064571182,6.67883979,142.22,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064572084,13.06210033,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064572382,6.73160033,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064572783,6.331,142.24,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064573279,6.73160033,142.25,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064573978,6.67883979,142.22,142.21,0.04598712]
["bitfinex-derivatives","SOLF0:USTF0",1763064574683,6.67883979,142.22,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064574684,8.07883979,142.22,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064574875,6.67883979,142.22,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064575673,0.05077107,142.18,142.16,0.0456663]
["bitfinex-derivatives","SOLF0:USTF0",1763064576377,0.05077107,142.18,142.16,3.4556663]
["bitfinex-derivatives","SOLF0:USTF0",1763064576578,8.2940961,142.28,142.16,3.4556663]
["bitfinex-derivatives","SOLF0:USTF0",1763064576579,5.19705042,142.26,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064576877,6.67883979,142.29,142.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064577281,6.67883979,142.29,142.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1763064577586,0.04869311,142.26,142.23,0.04530669]
["bitfinex-derivatives","SOLF0:USTF0",1763064578175,0.04869311,142.26,142.23,3.45530669]
["bitfinex-derivatives","SOLF0:USTF0",1763064578484,0.04869311,142.26,142.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064579183,20.62244103,142.33,142.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064579382,12.95213335,142.41,142.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064579584,5.23686822,142.4,142.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064579879,5.23686822,142.39,142.31,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763064580084,0.05144724,142.36,142.34,0.04843436]
["bitfinex-derivatives","SOLF0:USTF0",1763064580276,0.05129099,142.36,142.34,3.45843436]
["bitfinex-derivatives","SOLF0:USTF0",1763064581188,0.05129099,142.36,142.34,0.04843436]
["bitfinex-derivatives","SOLF0:USTF0",1763064581380,0.05129099,142.36,142.25,6.67883979]
["bitfinex-derivatives","SOLF0:USTF0",1763064581689,5.24748206,142.35,142.22,6.67883979]
["bitfinex-derivatives","SOLF0:USTF0",1763064581872,11.57408206,142.34,142.26,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763064582079,5.24748206,142.33,142.26,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763064582280,5.24748206,142.32,142.26,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763064582480,0.0540866,142.3,142.28,0.04860829]
["bitfinex-derivatives","SOLF0:USTF0",1763064582682,0.05036029,142.3,142.28,0.05060862]
["bitfinex-derivatives","SOLF0:USTF0",1763064583278,0.05036029,142.3,142.14,6.67883979]
["bitfinex-derivatives","SOLF0:USTF0",1763064583279,5.26656031,142.29,142.14,6.67883979]
["bitfinex-derivatives","SOLF0:USTF0",1763064583480,5.26656031,142.28,142.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064583681,5.26656031,142.27,142.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064583986,5.26656031,142.26,142.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064584287,0.04969242,142.24,142.21,0.04799306]
["bitfinex-derivatives","SOLF0:USTF0",1763064584478,5.26656031,142.23,142.21,0.04799306]
["bitfinex-derivatives","SOLF0:USTF0",1763064584679,5.26656031,142.22,142.21,0.04799306]
["bitfinex-derivatives","SOLF0:USTF0",1763064585085,5.26656031,142.22,142.11,82.05883979]
["bitfinex-derivatives","SOLF0:USTF0",1763064585086,11.9454001,142.22,142.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1763064585285,5.26656031,142.21,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064585485,5.26656031,142.2,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064585689,5.26656031,142.19,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064585889,5.26656031,142.18,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064586090,5.26656031,142.17,142.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064586282,5.32051019,142.16,142.14,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1763064586487,5.26656031,142.15,142.14,0.05154778]
["bitfinex-derivatives","SOLF0:USTF0",1763064587186,6.27329356,142.23,142.14,3.46154778]
["bitfinex-derivatives","SOLF0:USTF0",1763064587389,4.99067872,142.22,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064587597,1.26,142.23,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064587893,6.24598146,142.22,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064588093,4.98300708,142.21,142.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064588388,4.98300708,142.21,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064588389,0.04544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064589689,1.30544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064590588,0.04544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064592597,1.30544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064594486,0.04544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064594687,1.26,142.18,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064596192,7.5938,142.18,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064597099,0.04544921,142.19,142.16,0.04593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064597497,0.04544921,142.19,142.16,3.45593087]
["bitfinex-derivatives","SOLF0:USTF0",1763064597697,6.27329356,142.32,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064597895,1.26,142.33,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064598093,12.51189043,142.37,142.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064598293,1.26,142.37,142.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064598697,0.04728569,142.33,142.3,0.04569993]
["bitfinex-derivatives","SOLF0:USTF0",1763064598904,1.26,142.32,142.3,0.04785691]
["bitfinex-derivatives","SOLF0:USTF0",1763064599105,1.26,142.32,142.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064599601,1.26,142.32,142.14,12.6696]
["bitfinex-derivatives","SOLF0:USTF0",1763064599602,7.5898,142.27,142.21,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763064599804,1.26,142.27,142.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763064600194,1.30660802,142.24,142.21,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1763064600502,0.04660802,142.24,142.21,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1763064600696,7.63760802,142.24,142.21,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1763064601705,1.30660802,142.24,142.21,0.04566232]
["bitfinex-derivatives","SOLF0:USTF0",1763064602205,1.26,142.21,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064602594,1.26,142.2,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064602798,7.5945,142.16,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064603301,7.5945,142.16,142.14,17.15849589]
["bitfinex-derivatives","SOLF0:USTF0",1763064603302,0.0496378,142.16,142.14,17.15849589]
["bitfinex-derivatives","SOLF0:USTF0",1763064603702,10.34550532,142.23,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064603903,6.331,142.24,142.17,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1763064604104,1.26,142.25,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064604300,1.26,142.24,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064604503,1.26,142.22,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064604797,10.34550532,142.23,142.17,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1763064604798,1.31034041,142.19,142.17,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1763064605000,7.64344041,142.19,142.17,0.04641378]
["bitfinex-derivatives","SOLF0:USTF0",1763064605395,0.05034041,142.19,142.17,3.27641378]
["bitfinex-derivatives","SOLF0:USTF0",1763064605600,1.26,142.27,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064606099,7.5897,142.27,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064606305,118.3,142.3,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064606604,0.04972045,142.26,142.23,0.05181938]
["bitfinex-derivatives","SOLF0:USTF0",1763064606810,1.30972045,142.26,142.23,0.05181938]
["bitfinex-derivatives","SOLF0:USTF0",1763064607403,0.04972045,142.26,142.23,3.21181938]
["bitfinex-derivatives","SOLF0:USTF0",1763064607798,0.04972045,142.26,142.23,0.05181938]
["bitfinex-derivatives","SOLF0:USTF0",1763064608496,0.04972045,142.26,142.23,3.21181938]
["bitfinex-derivatives","SOLF0:USTF0",1763064609902,118.3,142.33,142.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064610302,6.3274,142.32,142.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064610897,1.31179902,142.3,142.27,0.05216544]
["bitfinex-derivatives","SOLF0:USTF0",1763064611099,1.30641659,142.3,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064611310,1.26,142.26,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064611508,10.34550532,142.19,142.14,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1763064611808,7.5946,142.16,142.14,13.54794345]
["bitfinex-derivatives","SOLF0:USTF0",1763064612111,7.5946,142.16,142.14,13.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1763064612112,0.04478218,142.16,142.14,13.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1763064612311,0.04478218,142.16,142.14,0.04996626]
["bitfinex-derivatives","SOLF0:USTF0",1763064612506,10.34550532,142.23,142.14,3.20996626]
["bitfinex-derivatives","SOLF0:USTF0",1763064612810,11.60550532,142.19,142.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1763064613303,1.26,142.18,142.1,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1763064613510,0.04698154,142.15,142.13,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1763064614301,7.64208154,142.15,142.13,0.05166423]
["bitfinex-derivatives","SOLF0:USTF0",1763064614504,7.64208154,142.15,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064614505,1.26,142.14,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064614911,1.26,142.14,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064615315,11.60550532,142.19,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064615617,0.05082675,142.12,142.1,0.05321891]
["bitfinex-derivatives","SOLF0:USTF0",1763064615918,7.64180141,142.12,142.1,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1763064616811,6.3383,142.08,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064617023,10.34550532,142.11,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064617209,10.34550532,142.11,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064617410,1.26,142.1,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064617610,1.26,142.06,142.02,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1763064617812,1.26,142.06,142.03,0.05176657]
["bitfinex-derivatives","SOLF0:USTF0",1763064618118,1.26,142.06,142.02,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1763064618119,1.26,142.04,142.02,6.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064618414,11.60550532,142.03,141.94,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763064618617,1.26,142.02,141.94,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763064618813,6.3422,141.99,141.94,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1763064619219,1.26,142.02,141.95,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1763064619220,0.04639912,141.98,141.95,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1763064619615,0.04639912,141.98,141.95,3.21172885]
["bitfinex-derivatives","SOLF0:USTF0",1763064620518,11.60550532,142.06,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064620827,11.60550532,142.06,141.97,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1763064621025,17.94460532,142.06,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064621530,0.04435691,142.03,142.0,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064621826,1.30435691,142.03,142.0,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064622130,0.04435691,142.03,142.0,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064624228,0.04435691,142.03,142.0,3.20690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064624432,1.30435691,142.03,142.0,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064625926,1.26,142.01,142.0,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1763064626731,1.21,141.99,141.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1763064627725,15.48201648,142.02,141.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1763064627726,1.2584404,141.97,141.93,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1763064627932,1.2584404,141.97,141.93,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064628133,6.344,141.95,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064628836,0.04904181,141.92,141.9,3.20601277]
["bitfinex-derivatives","SOLF0:USTF0",1763064629132,10.34550532,142.01,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064629328,16.68670532,142.01,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064629638,10.34550532,142.01,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064629821,10.34550532,142.01,141.92,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763064630130,0.05081829,141.98,141.95,0.04975611]
["bitfinex-derivatives","SOLF0:USTF0",1763064630331,0.0509103,141.98,141.95,3.2073871]
["bitfinex-derivatives","SOLF0:USTF0",1763064630637,0.0509103,141.98,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064631527,1.2609103,141.98,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064631727,1.21,141.96,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064631933,16.68860532,141.97,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064632329,17.89860532,141.97,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064632525,1.21,141.96,141.95,0.0473871]
["bitfinex-derivatives","SOLF0:USTF0",1763064632829,6.3449,141.93,141.89,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1763064633736,0.04521434,141.92,141.9,0.05153189]
["bitfinex-derivatives","SOLF0:USTF0",1763064634529,7.61041434,141.92,141.9,0.05153189]
["bitfinex-derivatives","SOLF0:USTF0",1763064634830,0.04521434,141.92,141.9,0.05153189]
["bitfinex-derivatives","SOLF0:USTF0",1763064635025,7.61041434,141.92,141.9,0.05153189]
["bitfinex-derivatives","SOLF0:USTF0",1763064635225,1.22,141.91,141.9,0.05153189]
["bitfinex-derivatives","SOLF0:USTF0",1763064635631,7.5659,141.9,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064637136,6.3459,141.9,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064637326,0.04521434,141.92,141.89,3.34003189]
["bitfinex-derivatives","SOLF0:USTF0",1763064637640,11.56550532,142.02,141.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064637937,1.22,142.01,141.92,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763064638438,6.343,141.97,141.95,0.05185797]
["bitfinex-derivatives","SOLF0:USTF0",1763064638626,0.04454631,141.98,141.95,0.05185797]
["bitfinex-derivatives","SOLF0:USTF0",1763064638828,1.26454631,141.98,141.95,0.05185797]
["bitfinex-derivatives","SOLF0:USTF0",1763064639030,1.22,141.96,141.95,0.05185797]
["bitfinex-derivatives","SOLF0:USTF0",1763064639837,6.3441,141.95,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064640135,10.34550532,141.98,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064640936,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064641335,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064641534,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064641736,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064642545,6.38848115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064643039,6.3443,141.94,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064643243,7.5643,141.94,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064643635,1.22,141.94,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064643842,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064644438,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064645032,0.04458115,141.95,141.92,3.39095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064646646,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064646845,0.04458115,141.95,141.92,3.39095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064647151,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064649050,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064649746,6.3444,141.94,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064650654,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064650854,0.04458115,141.95,141.92,3.39095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064651053,0.04458115,141.95,141.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064651357,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064652449,0.04458115,141.95,141.92,3.39095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064652847,1.26458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064653049,0.04458115,141.95,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064653755,1.22,141.93,141.92,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1763064653954,1.22,141.93,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064654263,6.3458,141.91,141.89,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064655147,6.3458,141.91,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064655148,7.61426734,141.91,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064655354,6.39426734,141.91,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064655656,6.33457486,141.9,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064657653,5.11457486,141.9,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064658151,6.33457486,141.9,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064658359,5.11457486,141.9,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064658552,6.33457486,141.9,141.89,0.05243793]
["bitfinex-derivatives","SOLF0:USTF0",1763064660153,11.27147069,141.9,141.89,0.05240604]
["bitfinex-derivatives","SOLF0:USTF0",1763064660359,1.22,141.89,141.81,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1763064660561,11.81934786,141.88,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064660755,5.11457486,141.87,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064660957,5.11457486,141.86,141.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064661152,5.11457486,141.85,141.81,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064661456,5.11457486,141.85,141.84,0.0535065]
["bitfinex-derivatives","SOLF0:USTF0",1763064661457,7.924773,141.85,141.84,0.0535065]
["bitfinex-derivatives","SOLF0:USTF0",1763064661662,5.15179288,141.85,141.84,0.0535065]
["bitfinex-derivatives","SOLF0:USTF0",1763064662253,5.15179288,141.85,141.84,3.3935065]
["bitfinex-derivatives","SOLF0:USTF0",1763064662457,4.94503167,141.92,141.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064662657,4.94282715,141.95,141.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064662964,9.5140961,142.01,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064662965,4.94282715,141.98,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064663157,1.22,142.01,141.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064663365,4.94175984,142.0,141.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064663570,1.21,142.05,141.97,3.40724799]
["bitfinex-derivatives","SOLF0:USTF0",1763064663571,0.04473327,141.99,141.97,3.40724799]
["bitfinex-derivatives","SOLF0:USTF0",1763064663862,0.05066434,141.99,141.97,3.40595224]
["bitfinex-derivatives","SOLF0:USTF0",1763064664360,9.5040961,142.09,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064664567,4.9280074,142.08,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064664749,11.2666074,142.07,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064664954,1.21,142.09,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064665161,4.93074115,142.08,141.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064665354,1.26,142.07,141.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763064665557,0.0462505,142.05,142.02,3.40977805]
["bitfinex-derivatives","SOLF0:USTF0",1763064665755,0.05221267,142.05,142.02,3.40576168]
["bitfinex-derivatives","SOLF0:USTF0",1763064665956,0.05221267,142.05,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064666257,0.05221267,142.05,142.02,6.38606168]
["bitfinex-derivatives","SOLF0:USTF0",1763064666258,0.05221267,142.05,142.02,0.04576168]
["bitfinex-derivatives","SOLF0:USTF0",1763064666455,0.05221267,142.05,142.02,3.37576168]
["bitfinex-derivatives","SOLF0:USTF0",1763064666861,0.05221267,142.05,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064667256,0.05221267,142.05,142.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064667761,0.05221267,142.05,142.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064667962,6.3356,142.14,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064668167,6.704773,142.17,142.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064668361,1.26,142.2,142.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064668760,7.964773,142.18,142.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064669055,0.04915161,142.12,142.09,3.38283422]
["bitfinex-derivatives","SOLF0:USTF0",1763064669257,1.26,142.21,142.09,3.38283422]
["bitfinex-derivatives","SOLF0:USTF0",1763064669457,1.26,142.21,142.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064669969,1.26,142.21,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064670163,4.92722589,142.25,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064670164,12.94199889,142.25,142.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064670359,0.04578654,142.18,142.16,0.05338227]
["bitfinex-derivatives","SOLF0:USTF0",1763064670558,8.014773,142.22,142.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064670763,0.05219085,142.16,142.14,3.38251419]
["bitfinex-derivatives","SOLF0:USTF0",1763064670969,0.05269685,142.16,142.14,0.05251419]
["bitfinex-derivatives","SOLF0:USTF0",1763064671958,0.05269685,142.16,142.05,6.704773]
["bitfinex-derivatives","SOLF0:USTF0",1763064671959,1.36269685,142.16,142.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064672167,1.31,142.2,142.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064672467,1.31,142.2,142.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064672665,1.31,142.2,142.08,6.704773]
["bitfinex-derivatives","SOLF0:USTF0",1763064672876,8.014773,142.24,142.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064673162,0.04703208,142.19,142.16,0.05403584]
["bitfinex-derivatives","SOLF0:USTF0",1763064673758,1.35703208,142.19,142.16,0.05403584]
["bitfinex-derivatives","SOLF0:USTF0",1763064673959,7.69043208,142.19,142.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064674760,1.35703208,142.19,142.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064674957,0.04703208,142.19,142.14,3.45066556]
["bitfinex-derivatives","SOLF0:USTF0",1763064675159,0.0453675,142.18,142.14,3.45066556]
["bitfinex-derivatives","SOLF0:USTF0",1763064675356,0.0453675,142.18,142.15,0.04920702]
["bitfinex-derivatives","SOLF0:USTF0",1763064675869,0.0453675,142.18,142.15,3.44920702]
["bitfinex-derivatives","SOLF0:USTF0",1763064677264,21.61142611,142.25,142.15,3.44920702]
["bitfinex-derivatives","SOLF0:USTF0",1763064677568,44.6,142.26,142.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064677762,81.16,142.32,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064677970,21.60012056,142.32,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064678165,6.3263,142.34,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064678369,0.04478368,142.31,142.28,0.04932265]
["bitfinex-derivatives","SOLF0:USTF0",1763064678767,0.04478368,142.31,142.28,3.44932265]
["bitfinex-derivatives","SOLF0:USTF0",1763064678973,0.04478368,142.31,142.28,9.77822265]
["bitfinex-derivatives","SOLF0:USTF0",1763064679272,8.014773,142.43,142.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064679464,8.014773,142.43,142.29,6.704773]
["bitfinex-derivatives","SOLF0:USTF0",1763064679465,6.3236,142.41,142.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064679679,8.014773,142.43,142.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064679880,29.47599745,142.43,142.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064680081,0.04706538,142.39,142.36,0.05039522]
["bitfinex-derivatives","SOLF0:USTF0",1763064681281,1.35706538,142.39,142.36,0.05039522]
["bitfinex-derivatives","SOLF0:USTF0",1763064681479,1.35706538,142.39,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064681480,6.704773,142.37,142.23,10.104773]
["bitfinex-derivatives","SOLF0:USTF0",1763064681676,1.31,142.36,142.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064681876,1.31,142.36,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064682384,0.05292715,142.32,142.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064682781,0.05292715,142.32,142.29,3.44639544]
["bitfinex-derivatives","SOLF0:USTF0",1763064682982,1.31,142.41,142.29,3.44639544]
["bitfinex-derivatives","SOLF0:USTF0",1763064682983,1.31,142.4,142.29,3.44639544]
["bitfinex-derivatives","SOLF0:USTF0",1763064683187,6.704773,142.41,142.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064683382,6.704773,142.41,142.32,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1763064683691,6.704773,142.41,142.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064683889,0.04973264,142.38,142.35,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1763064684682,8.06450564,142.38,142.35,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1763064684988,1.31,142.37,142.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064685590,6.704773,142.38,142.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064685884,8.014773,142.41,142.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064686084,0.0450694,142.38,142.35,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1763064687189,1.31,142.37,142.35,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1763064687787,7.635,142.37,142.35,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1763064688090,1.31,142.36,142.35,0.0476608]
["bitfinex-derivatives","SOLF0:USTF0",1763064688485,1.31,142.35,142.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064688790,8.014773,142.35,142.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064689095,1.31,142.4,142.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064689487,0.05134366,142.36,142.33,0.05362112]
["bitfinex-derivatives","SOLF0:USTF0",1763064691088,0.05134366,142.36,142.33,3.45362112]
["bitfinex-derivatives","SOLF0:USTF0",1763064691290,8.014773,142.44,142.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064691689,8.014773,142.44,142.37,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763064691885,6.704773,142.52,142.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064692185,0.04966001,142.46,142.44,3.44508177]
["bitfinex-derivatives","SOLF0:USTF0",1763064692493,0.04995263,142.46,142.44,3.45290257]
["bitfinex-derivatives","SOLF0:USTF0",1763064692992,0.04995263,142.46,142.44,9.77450257]
["bitfinex-derivatives","SOLF0:USTF0",1763064693305,0.04995263,142.46,142.44,0.05290257]
["bitfinex-derivatives","SOLF0:USTF0",1763064693591,1.34995263,142.46,142.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064693993,0.04995263,142.46,142.39,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1763064694187,1.3,142.5,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064694394,8.004773,142.48,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064694694,1.35106779,142.46,142.43,0.04633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064695097,7.67226779,142.46,142.43,0.04633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064695298,0.05106779,142.46,142.43,0.04633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064695491,0.05106779,142.46,142.43,9.60833092]
["bitfinex-derivatives","SOLF0:USTF0",1763064695789,0.05106779,142.46,142.43,3.28633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064695994,0.05106779,142.46,142.43,0.04633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064696189,8.004773,142.54,142.43,3.28633092]
["bitfinex-derivatives","SOLF0:USTF0",1763064696392,1.3,142.54,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064696691,1.3,142.58,142.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064696884,1.3,142.58,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064697086,1.22100979,142.62,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064697291,0.05158899,142.57,142.54,6.36933084]
["bitfinex-derivatives","SOLF0:USTF0",1763064697490,0.05171912,142.57,142.54,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064697999,0.05171912,142.57,142.54,3.28939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064699190,0.05171912,142.57,142.54,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064699794,1.35171912,142.57,142.54,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064700094,0.05171912,142.57,142.54,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064700797,1.35171912,142.57,142.54,0.04939754]
["bitfinex-derivatives","SOLF0:USTF0",1763064701095,6.75649212,142.57,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064701398,1.3,142.58,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064701594,6.3164,142.57,142.48,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1763064701800,1.3,142.58,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064702098,0.04877187,142.54,142.52,9.61018427]
["bitfinex-derivatives","SOLF0:USTF0",1763064702298,1.3,142.62,142.52,3.29228427]
["bitfinex-derivatives","SOLF0:USTF0",1763064702504,6.704773,142.63,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064702695,13.018573,142.63,142.54,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763064702997,13.018573,142.63,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064703194,0.04953272,142.6,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064704194,1.34953272,142.6,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064704399,7.66463272,142.6,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064704589,1.3,142.59,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064704789,0.04953272,142.6,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064705295,7.6155,142.59,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064705501,1.3,142.58,142.57,0.05044002]
["bitfinex-derivatives","SOLF0:USTF0",1763064705899,2.7,142.58,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064706205,1.3,142.58,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064706402,6.3173,142.55,142.48,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1763064706903,0.0453954,142.53,142.5,0.04651914]
["bitfinex-derivatives","SOLF0:USTF0",1763064707904,1.3453954,142.53,142.5,0.04651914]
["bitfinex-derivatives","SOLF0:USTF0",1763064708101,1.3,142.52,142.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064708496,1.3,142.5,142.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064708801,8.004773,142.54,142.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064708996,10.29723496,142.51,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064709307,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064709496,7.66525421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064709698,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064711305,7.6208,142.47,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064711801,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064712000,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064712302,0.04495421,142.48,142.45,3.29357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064712801,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064712802,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064713405,6.3208,142.47,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064714297,6.36525421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064714502,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064715299,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064715499,7.66515421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064715702,1.3,142.47,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064716011,7.6207,142.47,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064716207,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064716912,0.04495421,142.48,142.45,3.29357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064718909,0.04495421,142.48,142.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064719309,0.04495421,142.48,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064720207,0.04495421,142.48,142.45,3.29357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064720607,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064720823,0.04495421,142.48,142.45,3.29357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064721105,0.04495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064721304,1.34495421,142.48,142.45,0.05357691]
["bitfinex-derivatives","SOLF0:USTF0",1763064721505,11.64218917,142.48,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064721709,11.59723496,142.51,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064721910,6.3212,142.46,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064722107,11.59723496,142.47,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064722307,1.3,142.45,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763064722615,0.05355621,142.41,142.38,3.28444594]
["bitfinex-derivatives","SOLF0:USTF0",1763064723213,1.35355621,142.41,142.38,0.04444594]
["bitfinex-derivatives","SOLF0:USTF0",1763064723516,1.3,142.39,142.33,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763064724005,5.11993113,142.38,142.33,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763064724202,1.3,142.37,142.33,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763064724402,1.3,142.38,142.33,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1763064724612,1.3,142.35,142.34,0.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1763064724819,7.6262,142.35,142.34,0.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1763064725013,12.74479207,142.35,142.34,0.04760744]
["bitfinex-derivatives","SOLF0:USTF0",1763064725316,12.74479207,142.35,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763064725317,6.41859207,142.35,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763064725620,1.3,142.35,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763064725816,17.84785734,142.39,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763064726011,6.41570058,142.38,142.29,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1763064726318,1.35220816,142.35,142.32,0.04650169]
["bitfinex-derivatives","SOLF0:USTF0",1763064726508,5.11554343,142.34,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064726709,1.3,142.34,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064726909,0.04991086,142.35,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064727306,5.11203005,142.34,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064727618,1.34991086,142.35,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064727915,1.3,142.33,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064728504,7.6265,142.34,142.32,0.05319901]
["bitfinex-derivatives","SOLF0:USTF0",1763064728706,1.3,142.34,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064729316,6.327,142.33,142.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064729616,0.04877229,142.3,142.27,0.04582841]
["bitfinex-derivatives","SOLF0:USTF0",1763064730108,0.04877229,142.3,142.27,3.37582841]
["bitfinex-derivatives","SOLF0:USTF0",1763064730306,1.3,142.41,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064730519,6.40369725,142.41,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064730714,6.40493308,142.41,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064731020,1.3,142.4,142.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064731214,6.3253,142.37,142.33,0.05404265]
["bitfinex-derivatives","SOLF0:USTF0",1763064731416,0.04663164,142.36,142.33,0.05404265]
["bitfinex-derivatives","SOLF0:USTF0",1763064731619,1.34663164,142.36,142.33,0.05404265]
["bitfinex-derivatives","SOLF0:USTF0",1763064732017,1.34663164,142.36,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064732227,1.3,142.36,142.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064732520,6.3261,142.35,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064732712,1.3,142.36,142.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064733021,0.05359595,142.33,142.3,0.04549951]
["bitfinex-derivatives","SOLF0:USTF0",1763064734224,0.05359595,142.33,142.3,3.37549951]
["bitfinex-derivatives","SOLF0:USTF0",1763064734719,0.05359595,142.33,142.31,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763064735021,21.56388119,142.42,142.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064735221,1.3,142.46,142.32,13.62723496]
["bitfinex-derivatives","SOLF0:USTF0",1763064735420,1.3,142.46,142.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064735722,1.3,142.46,142.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064735723,1.3,142.37,142.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1763064735926,0.0464838,142.31,142.29,0.05265135]
["bitfinex-derivatives","SOLF0:USTF0",1763064736111,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064736520,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064737514,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064738122,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064738420,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064740529,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064740926,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064741426,1.35339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064741630,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064742126,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064742528,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064743332,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064743532,0.05339236,142.31,142.3,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763064743839,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064746127,1.35339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064747648,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064747946,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064748936,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064749137,0.05339236,142.31,142.29,3.38373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064749934,0.05339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064750439,1.35339236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064750632,7.68139236,142.31,142.29,0.05373138]
["bitfinex-derivatives","SOLF0:USTF0",1763064751036,1.3,142.3,142.21,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1763064751239,6.329,142.29,142.23,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1763064751740,6.329,142.29,142.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064752045,0.04764935,142.27,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064752543,6.37724935,142.27,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064752735,7.67724935,142.27,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064753139,0.04764935,142.27,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064753540,22.31985107,142.27,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064753750,1.31,142.25,142.24,0.05244843]
["bitfinex-derivatives","SOLF0:USTF0",1763064754044,1.31,142.25,142.21,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763064754245,7.6415,142.23,142.21,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1763064754438,1.31,142.22,142.21,8.03528905]
["bitfinex-derivatives","SOLF0:USTF0",1763064754639,1.31,142.22,142.21,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064754944,2.71,142.22,142.21,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064755640,1.27,142.18,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064756239,6.3346,142.16,142.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064756436,1.27,142.18,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064756743,0.05005491,142.15,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064757643,0.05005491,142.15,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064757849,0.04940815,142.15,142.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064758437,0.04940815,142.15,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064758747,0.04919264,142.12,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064758939,0.04671786,142.12,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064759337,5.09126838,142.21,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064759543,1.27,142.21,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064760243,0.04499319,142.17,142.15,0.04671786]
["bitfinex-derivatives","SOLF0:USTF0",1763064762841,0.04499319,142.17,142.15,3.38671786]
["bitfinex-derivatives","SOLF0:USTF0",1763064763046,0.04499319,142.17,142.15,0.04671786]
["bitfinex-derivatives","SOLF0:USTF0",1763064763345,0.04499319,142.17,142.15,3.38671786]
["bitfinex-derivatives","SOLF0:USTF0",1763064763549,0.04499319,142.17,142.15,0.04671786]
["bitfinex-derivatives","SOLF0:USTF0",1763064764438,0.04499319,142.17,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064764439,1.27,142.16,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064765049,6.3349,142.15,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064765249,1.27,142.16,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064765640,0.05354176,142.13,142.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064767145,0.05354176,142.13,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064767344,0.00354176,142.13,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064767545,1.27,142.2,142.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064767847,1.27,142.2,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064768152,1.33,142.17,142.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064768553,7.71631985,142.14,142.11,0.04902033]
["bitfinex-derivatives","SOLF0:USTF0",1763064768751,7.71980648,142.14,142.11,0.04691543]
["bitfinex-derivatives","SOLF0:USTF0",1763064768948,7.71980648,142.14,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064768949,2.78410648,142.14,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064769153,1.33,142.13,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064769747,1.33,142.13,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064769952,0.04501982,142.11,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064770148,1.37501982,142.11,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064770353,7.71171982,142.11,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064770548,0.04501982,142.11,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064770942,6.3371,142.1,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064771344,0.04501982,142.11,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064772656,6.3371,142.1,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064772951,6.3371,142.1,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064773250,0.04501982,142.11,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064773455,0.04501982,142.11,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064773858,6.3382,142.08,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064774044,1.33,142.1,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064774562,6.3376,142.09,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064774944,7.6681,142.08,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064775146,6.3381,142.08,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064775550,6.3374,142.1,142.06,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1763064775754,1.37501982,142.11,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064776753,7.668,142.08,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064778455,1.33,142.07,142.06,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1763064778661,1.33,142.07,142.06,12.45040907]
["bitfinex-derivatives","SOLF0:USTF0",1763064779055,1.33,142.07,142.06,0.76760907]
["bitfinex-derivatives","SOLF0:USTF0",1763064779260,8.02043469,142.07,142.06,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064779562,6.38467434,142.08,142.06,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064780350,1.33,142.07,142.06,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763064780554,1.33,142.07,142.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064780555,6.69043469,142.07,142.01,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1763064780757,6.69043469,142.07,142.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064781166,0.04667434,142.08,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064781461,1.37667434,142.08,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064781658,7.71487434,142.08,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064781851,6.38487434,142.08,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064782053,0.04667434,142.08,142.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064782563,0.04667434,142.08,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064782762,1.33,142.14,142.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763064782958,1.33,142.13,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064783161,1.33,142.13,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064783358,1.33,142.07,142.01,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1763064783564,1.33,142.07,142.01,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1763064783863,6.69043469,142.08,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064783864,1.37562418,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064784557,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064784756,1.33,142.04,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064785157,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064785353,1.33,142.04,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064785760,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064785957,1.33,142.04,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064787565,20.84383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064788266,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064788661,20.84383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064788858,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064789463,1.33,142.04,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064790764,20.84383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064790961,22.17383642,142.05,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064792867,1.33,142.04,142.03,0.05038247]
["bitfinex-derivatives","SOLF0:USTF0",1763064793666,1.33,142.04,141.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064793667,1.33,142.03,141.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064793969,7.6706,142.02,141.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064794574,0.04979872,142.0,141.96,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763064794774,1.37979872,142.0,141.96,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064795072,1.37979872,142.0,141.96,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1763064795368,1.33,141.98,141.91,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763064795565,1.33,141.96,141.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064795768,7.6748,141.93,141.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064795969,0.04765116,141.88,141.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064796272,0.04765116,141.88,141.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064796476,0.04838533,141.87,141.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064796680,0.04794252,141.86,141.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064796876,14.36393469,141.96,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064796877,1.33,141.95,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064797172,5.08275815,141.94,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064797381,1.33,141.92,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064797570,1.33,141.92,141.76,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763064797571,1.33,141.9,141.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064797877,124.6644547,141.98,141.83,3.42089566]
["bitfinex-derivatives","SOLF0:USTF0",1763064797878,0.04685823,141.86,141.83,3.42089566]
["bitfinex-derivatives","SOLF0:USTF0",1763064798177,0.05238726,141.86,141.83,3.42161465]
["bitfinex-derivatives","SOLF0:USTF0",1763064798376,17.38464453,141.99,141.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064798576,1.38,141.97,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064798778,5.07975503,141.96,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064798966,5.07975503,141.95,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064799170,1.38,142.0,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064799482,0.04975122,141.95,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064799779,0.04861835,141.95,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064800477,0.04861835,141.95,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064800776,1.42861835,141.95,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064801371,5.07979452,141.94,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064801572,1.42861835,141.95,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064801774,5.08068905,141.94,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064802274,1.42861835,141.95,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064802476,1.38,141.94,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064802672,6.45973011,141.94,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064803373,5.07973011,141.94,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064804178,0.04861835,141.95,141.93,0.04555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064804378,0.04861835,141.95,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064806883,5.08114615,142.0,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064807085,1.38,142.01,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064807284,5.08565054,142.0,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064807473,6.3413,142.01,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064807674,5.08634208,142.02,141.93,3.41555672]
["bitfinex-derivatives","SOLF0:USTF0",1763064807871,0.05225237,141.99,141.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064808077,0.05225237,141.99,141.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064808586,20.79821224,142.05,141.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064808879,6.69043469,142.07,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064809081,5.08958901,142.06,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064809282,6.3397,142.04,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763064809477,0.05191108,142.03,142.01,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064809879,0.05191108,142.03,142.01,3.42299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064810077,0.05191108,142.03,142.01,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064810281,6.39231108,142.03,142.01,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064810987,0.05191108,142.03,142.01,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064811377,0.05191108,142.03,142.01,3.42299436]
["bitfinex-derivatives","SOLF0:USTF0",1763064813083,5.10327679,142.09,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064813383,5.10348736,142.09,142.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064814186,0.04847849,142.07,142.04,3.39446705]
["bitfinex-derivatives","SOLF0:USTF0",1763064814385,0.04847849,142.07,142.04,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1763064814590,0.04847849,142.07,142.04,3.39446705]
["bitfinex-derivatives","SOLF0:USTF0",1763064816285,1.43,142.14,142.04,3.39446705]
["bitfinex-derivatives","SOLF0:USTF0",1763064816481,11.44584295,142.13,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064816790,5.10994295,142.13,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064817185,6.53994295,142.14,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064817386,6.53994295,142.14,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064817387,0.0506523,142.11,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064820095,1.47,142.18,142.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064820501,1.47,142.18,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064820798,81.08,142.19,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064820996,0.05122181,142.16,142.13,3.39469789]
["bitfinex-derivatives","SOLF0:USTF0",1763064822898,5.09273854,142.24,142.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064823191,20.88011472,142.24,142.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064823393,1.53,142.3,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064823598,6.18470991,142.33,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064823599,6.69043469,142.31,142.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064823895,27.988389,142.31,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064824088,0.04727028,142.27,142.24,3.40266567]
["bitfinex-derivatives","SOLF0:USTF0",1763064824799,6.69043469,142.34,142.24,3.40266567]
["bitfinex-derivatives","SOLF0:USTF0",1763064825000,6.69043469,142.34,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064825201,81.1,142.35,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064825496,87.79043469,142.35,142.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064825889,0.05356359,142.31,142.29,0.05140893]
["bitfinex-derivatives","SOLF0:USTF0",1763064826089,0.05356359,142.31,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064826090,1.57,142.3,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064826400,6.3302,142.26,142.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064827500,0.04604873,142.25,142.22,3.3952111]
["bitfinex-derivatives","SOLF0:USTF0",1763064827702,0.04594843,142.25,142.22,3.39500848]
["bitfinex-derivatives","SOLF0:USTF0",1763064828389,1.57,142.23,142.22,0.04500848]
["bitfinex-derivatives","SOLF0:USTF0",1763064828599,1.57,142.23,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064828802,13.02283469,142.21,142.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064829502,0.05191101,142.19,142.17,0.04628178]
["bitfinex-derivatives","SOLF0:USTF0",1763064829910,0.05191101,142.19,142.17,3.39628178]
["bitfinex-derivatives","SOLF0:USTF0",1763064830506,8.26043469,142.27,142.17,4.79628178]
["bitfinex-derivatives","SOLF0:USTF0",1763064830705,8.26043469,142.27,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064830901,1.57,142.26,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064831109,6.331,142.24,142.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064831710,0.05101321,142.22,142.2,0.04838769]
["bitfinex-derivatives","SOLF0:USTF0",1763064831910,0.05101321,142.22,142.2,3.39838769]
["bitfinex-derivatives","SOLF0:USTF0",1763064832913,1.62101321,142.22,142.2,0.04838769]
["bitfinex-derivatives","SOLF0:USTF0",1763064833207,1.62101321,142.22,142.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064833414,1.57,142.22,142.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064833610,6.333,142.2,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064833810,1.57,142.22,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064834415,0.049011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064834604,1.619011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064835016,1.57,142.17,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064835415,6.3337,142.18,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064836315,0.049011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064837216,1.619011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064837717,1.57,142.17,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064838314,6.3337,142.18,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064838514,0.049011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064838916,0.049011,142.19,142.16,3.39710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064840020,0.049011,142.19,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064840319,7.9036,142.18,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064840527,1.57,142.17,142.16,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1763064840723,1.57,142.17,142.1,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1763064841017,3.17,142.2,142.1,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1763064841619,0.05073261,142.16,142.14,0.04797352]
["bitfinex-derivatives","SOLF0:USTF0",1763064841818,3.22073261,142.16,142.14,0.04797352]
["bitfinex-derivatives","SOLF0:USTF0",1763064842018,3.17,142.15,142.14,0.04797352]
["bitfinex-derivatives","SOLF0:USTF0",1763064842416,9.5065,142.12,142.1,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1763064842819,9.5065,142.12,142.0,10.33606903]
["bitfinex-derivatives","SOLF0:USTF0",1763064842820,3.17,142.11,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064843520,0.05293858,142.09,142.07,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1763064843723,3.48293858,142.09,142.07,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1763064844123,3.43,142.08,142.07,0.04698736]
["bitfinex-derivatives","SOLF0:USTF0",1763064845220,3.43,142.08,142.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064845221,3.43,142.06,142.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064845615,3.43,142.1,142.03,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1763064845822,20.63818339,142.12,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763064846021,13.76606903,142.13,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763064846237,3.46801508,142.1,142.07,0.04485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064847122,6.3377,142.09,142.07,0.04485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064847322,0.04801508,142.1,142.07,0.04485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064848023,3.46801508,142.1,142.07,0.04485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064848236,3.42,142.08,142.07,0.00485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064849724,8.48261326,142.08,142.07,0.00485454]
["bitfinex-derivatives","SOLF0:USTF0",1763064850522,0.49514546,142.05,142.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064850823,3.42,142.08,142.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064851018,6.3373,142.1,142.03,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064851223,5.07010443,142.1,142.03,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064851420,8.49010443,142.11,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064851618,0.05290935,142.09,142.06,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1763064852228,0.05290935,142.09,142.06,3.40039369]
["bitfinex-derivatives","SOLF0:USTF0",1763064852831,5.08322665,142.14,142.06,3.40039369]
["bitfinex-derivatives","SOLF0:USTF0",1763064853130,5.08322665,142.14,142.03,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064853131,11.41840575,142.17,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064853329,6.3342,142.17,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064853530,3.42,142.18,142.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064853732,0.04627585,142.15,142.13,0.04879155]
["bitfinex-derivatives","SOLF0:USTF0",1763064855638,0.04627585,142.15,142.13,3.39879155]
["bitfinex-derivatives","SOLF0:USTF0",1763064855836,5.09596812,142.2,142.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064856132,6.3331,142.19,142.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064856526,3.42,142.2,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064856728,6.3346,142.16,142.09,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763064857030,0.05148774,142.14,142.11,0.05025077]
["bitfinex-derivatives","SOLF0:USTF0",1763064857226,0.05183415,142.14,142.11,3.39855496]
["bitfinex-derivatives","SOLF0:USTF0",1763064857929,3.47183415,142.14,142.11,0.04855496]
["bitfinex-derivatives","SOLF0:USTF0",1763064858125,3.47183415,142.14,142.03,7.65955496]
["bitfinex-derivatives","SOLF0:USTF0",1763064858324,3.42,142.12,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064858533,5.10153991,142.11,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064858831,3.42,142.12,142.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064859237,0.04957596,142.09,142.07,0.04500893]
["bitfinex-derivatives","SOLF0:USTF0",1763064859632,0.04957596,142.09,142.07,3.39500893]
["bitfinex-derivatives","SOLF0:USTF0",1763064863135,5.10946243,142.15,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064863441,8.52946243,142.16,142.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064863840,3.42,142.15,142.0,129.33606903]
["bitfinex-derivatives","SOLF0:USTF0",1763064864039,10.33606903,142.17,142.06,0.04739664]
["bitfinex-derivatives","SOLF0:USTF0",1763064864040,8.52946243,142.14,142.06,0.04739664]
["bitfinex-derivatives","SOLF0:USTF0",1763064864234,0.04505204,142.11,142.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763064864442,0.04505204,142.11,142.09,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064865739,0.04505204,142.11,142.09,3.40259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064865944,3.46505204,142.11,142.09,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064866243,9.80175204,142.11,142.09,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064866435,0.04505204,142.11,142.09,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064866845,3.46505204,142.11,142.09,0.05259414]
["bitfinex-derivatives","SOLF0:USTF0",1763064867246,6.3376,142.09,142.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064867441,3.42,142.11,142.02,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1763064867744,5.10559112,142.12,142.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064867745,9.7585,142.07,142.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064867945,3.42,142.07,142.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064868139,0.05266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064868548,3.47266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064869040,0.05266551,142.06,142.03,3.40074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064870239,0.05266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064870444,3.47266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064870646,3.42,142.04,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064871848,3.47266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064873050,0.05266551,142.06,142.03,0.05074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064873655,0.05266551,142.06,142.03,3.48074562]
["bitfinex-derivatives","SOLF0:USTF0",1763064874051,0.05266551,142.06,142.04,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1763064874256,0.05266551,142.06,142.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064874457,3.17,142.1,142.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064874762,8.27689063,142.14,142.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064875152,3.17,142.14,142.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064875453,0.05253651,142.11,142.08,3.48334434]
["bitfinex-derivatives","SOLF0:USTF0",1763064875658,0.04983811,142.11,142.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064875858,0.04983811,142.11,142.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064876157,0.04983811,142.11,142.1,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1763064877358,21.25744472,142.2,142.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064877860,6.3333,142.19,142.13,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1763064878256,6.3333,142.19,142.13,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763064878458,0.04646541,142.17,142.15,3.48208351]
["bitfinex-derivatives","SOLF0:USTF0",1763064878856,0.04646541,142.17,142.15,0.05208351]
["bitfinex-derivatives","SOLF0:USTF0",1763064879055,0.04646541,142.17,142.15,3.48208351]
["bitfinex-derivatives","SOLF0:USTF0",1763064879451,4.39414521,142.25,142.15,3.48208351]
["bitfinex-derivatives","SOLF0:USTF0",1763064879657,3.17,142.25,142.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064879848,3.17,142.25,142.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064879849,5.12991027,142.24,142.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064880052,3.17,142.25,142.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064880254,3.17,142.24,142.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064880458,0.05112648,142.21,142.19,0.05221547]
["bitfinex-derivatives","SOLF0:USTF0",1763064880955,9.55342648,142.21,142.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064881156,9.5023,142.21,142.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064881458,3.17,142.21,142.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064881864,0.04713592,142.17,142.15,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1763064883066,3.21713592,142.17,142.15,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1763064883364,0.04713592,142.17,142.15,0.0516528]
["bitfinex-derivatives","SOLF0:USTF0",1763064884064,0.04713592,142.17,142.15,3.4816528]
["bitfinex-derivatives","SOLF0:USTF0",1763064888356,0.04713592,142.17,142.15,9.8162528]
["bitfinex-derivatives","SOLF0:USTF0",1763064888562,0.04713592,142.17,142.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064889166,0.04713592,142.17,142.09,10.33606903]
["bitfinex-derivatives","SOLF0:USTF0",1763064889869,0.04713592,142.17,142.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064890071,24.74132286,142.21,142.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064890268,0.05136453,142.16,142.13,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1763064891060,3.22136453,142.16,142.13,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1763064891265,0.05136453,142.16,142.13,3.48387829]
["bitfinex-derivatives","SOLF0:USTF0",1763064891768,0.05136453,142.16,142.13,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1763064891769,3.22136453,142.16,142.13,0.05387829]
["bitfinex-derivatives","SOLF0:USTF0",1763064893271,3.17,142.14,142.08,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1763064893469,3.17,142.12,142.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1763064893676,9.5068,142.11,142.08,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1763064893969,3.17,142.1,142.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064894566,0.04724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064894764,0.04724469,142.09,142.06,3.47537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064894966,0.04724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064895668,9.90039339,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064895870,3.17,142.08,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064896068,9.5081,142.08,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064896268,3.17,142.07,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064898374,3.21724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064898573,0.04724469,142.09,142.06,3.47537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064898765,0.04724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064899076,3.21724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064899677,0.04724469,142.09,142.06,3.47537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064899876,0.04724469,142.09,142.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064900068,3.21724469,142.09,142.06,0.04537558]
["bitfinex-derivatives","SOLF0:USTF0",1763064900269,3.17,142.07,142.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064900464,3.17,142.05,142.02,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064900667,3.17,142.04,142.02,11.1899233]
["bitfinex-derivatives","SOLF0:USTF0",1763064900868,3.17,142.06,142.02,11.1899233]
["bitfinex-derivatives","SOLF0:USTF0",1763064901474,0.04948019,142.05,142.03,3.4763971]
["bitfinex-derivatives","SOLF0:USTF0",1763064901675,3.21948019,142.05,142.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1763064901874,0.04948019,142.05,142.03,0.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1763064902071,0.04948019,142.05,142.03,3.4763971]
["bitfinex-derivatives","SOLF0:USTF0",1763064902381,3.17,142.12,142.03,3.4763971]
["bitfinex-derivatives","SOLF0:USTF0",1763064902575,3.17,142.1,142.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763064903381,0.05283023,142.08,142.05,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1763064903568,0.05283023,142.08,142.05,3.21936691]
["bitfinex-derivatives","SOLF0:USTF0",1763064904876,0.05283023,142.08,142.05,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1763064905184,3.42283023,142.08,142.05,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1763064905374,3.37,142.06,142.05,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1763064905776,3.37,142.06,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064905777,6.3397,142.04,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064905978,9.7097,142.04,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763064906177,3.37,142.04,141.95,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1763064906477,3.37,142.04,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064906783,0.05052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064907479,0.05052576,142.01,141.99,3.34928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064908484,0.05052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064909176,24.90408888,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064909377,3.40052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064909570,9.74172576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064909774,3.40052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064910171,0.05052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064910369,3.40052576,142.01,141.99,0.04928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064910781,0.05052576,142.01,141.99,3.34928878]
["bitfinex-derivatives","SOLF0:USTF0",1763064912680,0.05052576,142.01,141.99,9.69108878]
["bitfinex-derivatives","SOLF0:USTF0",1763064912984,0.05052576,142.01,142.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064913376,13.0213487,142.08,142.01,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763064913576,6.3382,142.08,142.01,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763064913772,3.35,142.09,142.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064913976,13.0199487,142.11,142.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064914286,21.62781591,142.11,142.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064914581,0.04579421,142.07,142.05,0.04999765]
["bitfinex-derivatives","SOLF0:USTF0",1763064914781,3.35,142.13,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064914971,10.0331487,142.17,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064915171,6.3358,142.13,142.07,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1763064915377,6.3358,142.13,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064915890,0.0480934,142.12,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064916070,3.3980934,142.12,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064916672,0.0480934,142.12,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064916872,9.687,142.1,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064917375,3.3980934,142.12,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064917577,3.35,142.11,142.09,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1763064917987,3.35,142.11,142.02,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763064918387,6.3374,142.1,142.03,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1763064918886,0.05124335,142.08,142.05,0.05221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064919184,0.05124335,142.08,142.05,3.35221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064919979,3.40124335,142.08,142.05,0.05221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064920482,9.73934335,142.08,142.05,0.05221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064921082,3.35,142.07,142.05,0.05221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064921281,9.6886,142.07,142.05,0.05221267]
["bitfinex-derivatives","SOLF0:USTF0",1763064921588,9.6886,142.07,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064921589,3.35,142.06,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064922885,0.04567835,142.03,142.01,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064923884,0.04567835,142.03,142.01,3.35400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064924281,3.39567835,142.03,142.01,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064924780,0.04567835,142.03,142.01,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064925085,3.39567835,142.03,142.01,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064925282,3.35,142.02,142.01,0.05400101]
["bitfinex-derivatives","SOLF0:USTF0",1763064925482,3.35,142.02,141.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064925687,116.13358241,142.08,141.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064925688,3.35,141.99,141.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064926080,3.35,141.98,141.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064926482,3.39812486,141.98,141.95,11.72008823]
["bitfinex-derivatives","SOLF0:USTF0",1763064926882,0.04812486,141.98,141.95,15.02008823]
["bitfinex-derivatives","SOLF0:USTF0",1763064927288,0.04812486,141.98,141.96,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763064927491,3.35,142.04,141.96,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1763064927889,6.3407,142.02,141.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064928181,3.35,142.02,141.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1763064928380,3.35,141.99,141.97,0.04530139]
["bitfinex-derivatives","SOLF0:USTF0",1763064928579,9.6925,141.98,141.97,0.04530139]
["bitfinex-derivatives","SOLF0:USTF0",1763064929087,3.35,141.97,141.92,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1763064929285,3.35,141.97,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064929286,6.6831487,141.93,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064929883,6.6831487,141.9,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064930189,6.6831487,141.9,141.68,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1763064930190,6.6831487,141.86,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064930492,6.6831487,141.83,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064930686,6.6831487,141.83,141.68,42.8431487]
["bitfinex-derivatives","SOLF0:USTF0",1763064930987,6.6831487,141.83,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064931181,5.10059334,141.85,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064931182,6.6831487,141.82,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763064931383,5.10059334,141.85,141.75,0.05305316]
["bitfinex-derivatives","SOLF0:USTF0",1763064931384,0.05205101,141.77,141.75,0.05305316]
["bitfinex-derivatives","SOLF0:USTF0",1763064931584,0.04466015,141.77,141.75,0.04475492]
["bitfinex-derivatives","SOLF0:USTF0",1763064933990,0.04466015,141.77,141.75,3.37475492]
["bitfinex-derivatives","SOLF0:USTF0",1763064934189,6.6831487,141.85,141.75,3.37475492]
["bitfinex-derivatives","SOLF0:USTF0",1763064934500,6.6831487,141.85,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064934681,13.0313487,141.85,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064934887,6.6831487,141.85,141.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064935192,0.05225706,141.81,141.79,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1763064935986,6.73540576,141.81,141.79,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1763064936390,13.08580576,141.81,141.79,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1763064936590,6.73540576,141.81,141.79,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1763064936792,0.05225706,141.81,141.79,0.0523524]
["bitfinex-derivatives","SOLF0:USTF0",1763064938684,20.74987282,141.86,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064938888,206.6831487,141.9,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064939089,5.23222399,141.89,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064939389,5.23222399,141.88,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064939589,199.38679217,141.9,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064939795,199.38679217,141.9,141.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064940296,199.4358649,141.9,141.87,3.37757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064941290,198.53147287,141.9,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064941794,149.47948145,141.9,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064941992,126.31618145,141.9,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064942293,60.01195061,141.9,141.89,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763064942891,60.01195061,141.9,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064943189,23.57075061,141.9,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763064943390,23.57075061,141.9,141.87,0.04757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064944698,23.57075061,141.9,141.87,6.39447028]
["bitfinex-derivatives","SOLF0:USTF0",1763064945193,23.57075061,141.9,141.87,0.04757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064947099,26.99075061,141.9,141.87,0.04757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064947287,23.57075061,141.9,141.87,0.04757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064948598,26.99075061,141.9,141.87,0.04757028]
["bitfinex-derivatives","SOLF0:USTF0",1763064948801,3.42,141.89,141.75,6.6831487]
["bitfinex-derivatives","SOLF0:USTF0",1763064949397,3.42,141.89,141.72,124.3631487]
["bitfinex-derivatives","SOLF0:USTF0",1763064949700,0.05274137,141.82,141.79,0.05309767]
["bitfinex-derivatives","SOLF0:USTF0",1763064949900,0.04799802,141.82,141.79,0.04825662]
["bitfinex-derivatives","SOLF0:USTF0",1763064950288,3.46799802,141.82,141.79,0.04825662]
["bitfinex-derivatives","SOLF0:USTF0",1763064950490,3.46799802,141.82,141.73,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763064950694,3.42,141.82,141.69,16.7831487]
["bitfinex-derivatives","SOLF0:USTF0",1763064950897,3.42,141.82,141.72,6.6831487]
["bitfinex-derivatives","SOLF0:USTF0",1763064951291,3.42,141.82,141.69,16.7831487]
["bitfinex-derivatives","SOLF0:USTF0",1763064951500,0.04622646,141.77,141.74,0.0457938]
["bitfinex-derivatives","SOLF0:USTF0",1763064952192,0.04622646,141.77,141.74,6.3985938]
["bitfinex-derivatives","SOLF0:USTF0",1763064952395,0.04622646,141.77,141.74,0.0457938]
["bitfinex-derivatives","SOLF0:USTF0",1763064952596,5.03245185,141.89,141.74,0.0457938]
["bitfinex-derivatives","SOLF0:USTF0",1763064952597,23.52167788,141.9,141.74,0.0457938]
["bitfinex-derivatives","SOLF0:USTF0",1763064952907,23.52167788,141.9,141.78,10.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763064953301,23.52167788,141.9,141.84,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763064953804,0.05329751,141.88,141.86,0.0451199]
["bitfinex-derivatives","SOLF0:USTF0",1763064954006,3.47329751,141.88,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064954300,0.05329751,141.88,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064954494,3.47329751,141.88,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064954695,0.05329751,141.88,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064956297,23.52167788,141.9,141.86,6.40097166]
["bitfinex-derivatives","SOLF0:USTF0",1763064956499,23.42585098,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064956703,23.42585098,141.9,141.88,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763064957401,23.47510327,141.9,141.88,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1763064957705,23.47510327,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064958598,23.47510327,141.9,141.88,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763064959405,23.47510327,141.9,141.86,6.40127166]
["bitfinex-derivatives","SOLF0:USTF0",1763064959609,23.47510327,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064959906,26.89510327,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064960712,23.47510327,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064961006,0.20080327,141.9,141.86,119.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064961214,3.27e-06,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064961401,3.42000327,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064961605,3.27e-06,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064962211,3.27e-06,141.9,141.88,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763064962506,3.27e-06,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064963100,3.36,141.89,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064963300,3.27e-06,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064965812,3.36,141.88,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064966202,3.27e-06,141.9,141.86,0.05357166]
["bitfinex-derivatives","SOLF0:USTF0",1763064966810,3.27e-06,141.9,141.87,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763064967115,3.27e-06,141.9,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064967413,3.26,141.89,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064967801,10.3828128,141.93,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064967802,9.6049,141.93,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064968012,8.55102559,141.92,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064968213,0.04911677,141.88,141.86,0.05027754]
["bitfinex-derivatives","SOLF0:USTF0",1763064968420,0.04911677,141.88,141.86,6.39777754]
["bitfinex-derivatives","SOLF0:USTF0",1763064968614,0.04911677,141.88,141.86,0.05027754]
["bitfinex-derivatives","SOLF0:USTF0",1763064969014,0.04911677,141.88,141.86,6.39767754]
["bitfinex-derivatives","SOLF0:USTF0",1763064969213,5.28394757,141.95,141.87,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763064969418,3.26,141.96,141.83,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763064969619,3.26,141.96,141.85,10.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763064969916,8.55149335,142.0,141.86,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1763064970112,3.26,141.98,141.82,77.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064970317,0.05361614,141.91,141.89,0.0467802]
["bitfinex-derivatives","SOLF0:USTF0",1763064970519,3.30434904,141.91,141.89,0.05142232]
["bitfinex-derivatives","SOLF0:USTF0",1763064970717,3.30434904,141.91,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064970921,3.26,141.91,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064971227,3.26,141.89,141.83,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763064971520,3.26,141.89,141.82,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1763064971723,0.05166629,141.87,141.84,6.39647787]
["bitfinex-derivatives","SOLF0:USTF0",1763064972118,0.05166629,141.87,141.84,0.04807787]
["bitfinex-derivatives","SOLF0:USTF0",1763064972420,0.05166629,141.87,141.85,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1763064973217,0.05166629,141.87,141.84,0.04807787]
["bitfinex-derivatives","SOLF0:USTF0",1763064974422,3.31166629,141.87,141.84,0.04807787]
["bitfinex-derivatives","SOLF0:USTF0",1763064975415,3.31166629,141.87,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064975621,3.26,141.85,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064975923,0.05166629,141.87,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064976329,120.82,141.94,141.86,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763064976330,5.30558626,141.93,141.86,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763064976625,3.26,141.93,141.86,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763064976824,3.26,141.91,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064977217,0.04920138,141.88,141.85,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1763064977418,3.30920138,141.88,141.85,0.04488422]
["bitfinex-derivatives","SOLF0:USTF0",1763064977717,3.26,141.86,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064978122,3.26,141.84,141.82,14.46060658]
["bitfinex-derivatives","SOLF0:USTF0",1763064978717,3.26,141.84,141.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763064978718,3.26,141.83,141.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763064979023,1.46677982,141.84,141.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763064979024,3.26,141.8,141.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763064979425,3.26,141.78,141.67,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1763064979722,3.26,141.82,141.68,10.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763064980027,0.05061741,141.74,141.71,0.05426674]
["bitfinex-derivatives","SOLF0:USTF0",1763064980221,3.26,141.82,141.68,109.2479128]
["bitfinex-derivatives","SOLF0:USTF0",1763064980418,3.26,141.82,141.68,10.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763064980621,3.26,141.82,141.73,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763064980919,3.26,141.82,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763064980920,3.26,141.82,141.69,72.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763064981120,3.26,141.82,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763064981325,0.05043211,141.81,141.78,0.04460118]
["bitfinex-derivatives","SOLF0:USTF0",1763064981524,0.04596982,141.81,141.78,0.04488046]
["bitfinex-derivatives","SOLF0:USTF0",1763064982230,3.30596982,141.81,141.78,0.04488046]
["bitfinex-derivatives","SOLF0:USTF0",1763064982423,3.26,141.8,141.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064982630,3.26,141.78,141.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064983333,3.26,141.82,141.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064983630,0.04624551,141.78,141.76,0.04803004]
["bitfinex-derivatives","SOLF0:USTF0",1763064984021,3.30624551,141.78,141.76,0.04803004]
["bitfinex-derivatives","SOLF0:USTF0",1763064984725,3.30624551,141.78,141.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064984726,3.26,141.76,141.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1763064985121,3.26,141.76,141.72,6.98608869]
["bitfinex-derivatives","SOLF0:USTF0",1763064985430,3.26,141.72,141.68,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763064985725,3.26,141.72,141.69,0.02569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064985726,0.05278137,141.71,141.69,0.02569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064985929,3.31278137,141.71,141.69,0.02569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064986324,0.05278137,141.71,141.69,0.02569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064986529,0.05278137,141.71,141.69,1.47569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064986826,0.05278137,141.71,141.69,0.02569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064987215,3.26,141.76,141.69,1.47569304]
["bitfinex-derivatives","SOLF0:USTF0",1763064987628,120.84,141.8,141.73,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1763064988023,3.26,141.84,141.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064988218,10.3828128,141.85,141.67,98.875]
["bitfinex-derivatives","SOLF0:USTF0",1763064988219,0.04477329,141.78,141.75,1.50385026]
["bitfinex-derivatives","SOLF0:USTF0",1763064988427,87.4763733,141.88,141.75,1.50385026]
["bitfinex-derivatives","SOLF0:USTF0",1763064988428,3.26,141.87,141.75,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064988624,3.26,141.87,141.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064989421,0.05178514,141.83,141.81,0.04742928]
["bitfinex-derivatives","SOLF0:USTF0",1763064989815,0.05178514,141.83,141.81,1.49742928]
["bitfinex-derivatives","SOLF0:USTF0",1763064990015,0.05178514,141.83,141.81,0.04742928]
["bitfinex-derivatives","SOLF0:USTF0",1763064990825,8.55432053,141.91,141.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064991022,3.26,141.91,141.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064991224,3.26,141.91,141.85,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763064991528,3.26,141.91,141.82,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064991733,3.26,141.91,141.82,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763064991734,3.26,141.9,141.82,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763064992032,0.04939259,141.87,141.85,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1763064992230,3.30939259,141.87,141.85,0.05131445]
["bitfinex-derivatives","SOLF0:USTF0",1763064993125,3.30939259,141.87,141.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064993324,3.26,141.87,141.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064993522,5.29946693,141.91,141.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064993722,8.62946693,141.91,141.77,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064993927,3.33,141.91,141.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064994123,3.33,141.95,141.81,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064994322,0.04778168,141.87,141.86,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763064994523,0.05174405,141.88,141.86,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763064994730,0.05247544,141.88,141.86,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1763064995232,3.38247544,141.88,141.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064995433,3.33,141.88,141.78,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1763064995634,3.33,141.88,141.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763064995828,3.33,141.86,141.74,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763064996232,0.05320816,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763064996527,0.04961214,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763064998242,0.04961214,141.81,141.79,1.54778231]
["bitfinex-derivatives","SOLF0:USTF0",1763064998642,0.04961214,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763064999630,3.37961214,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763064999830,0.04961214,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763065000037,3.37961214,141.81,141.79,0.04778231]
["bitfinex-derivatives","SOLF0:USTF0",1763065000537,3.33,141.79,141.7,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763065001333,3.33,141.79,141.74,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763065001635,0.05109264,141.78,141.75,1.57848382]
["bitfinex-derivatives","SOLF0:USTF0",1763065001835,0.04650149,141.78,141.76,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763065002233,0.04650149,141.78,141.75,1.57848382]
["bitfinex-derivatives","SOLF0:USTF0",1763065002434,3.37650149,141.78,141.75,0.02848382]
["bitfinex-derivatives","SOLF0:USTF0",1763065004043,3.33,141.76,141.75,0.02848382]
["bitfinex-derivatives","SOLF0:USTF0",1763065004240,3.33,141.76,141.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763065004438,3.33,141.76,141.63,5.9938128]
["bitfinex-derivatives","SOLF0:USTF0",1763065005138,3.33,141.76,141.64,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1763065005337,0.04911098,141.71,141.63,5.9938128]
["bitfinex-derivatives","SOLF0:USTF0",1763065005739,0.04911098,141.71,141.69,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763065006148,8.68585488,141.79,141.63,5.9938128]
["bitfinex-derivatives","SOLF0:USTF0",1763065006335,6.3515,141.78,141.64,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1763065006535,9.6815,141.78,141.64,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1763065006738,3.33,141.78,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065007036,0.04803063,141.73,141.7,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1763065007241,3.37803063,141.73,141.7,0.04911098]
["bitfinex-derivatives","SOLF0:USTF0",1763065007443,3.33,141.72,141.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065007743,3.33,141.75,141.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065007935,3.33,141.75,141.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065008136,3.33,141.74,141.61,1.27831477]
["bitfinex-derivatives","SOLF0:USTF0",1763065008340,0.05376562,141.69,141.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065008735,0.05376562,141.69,141.67,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763065009042,0.05376562,141.69,141.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065009243,0.05376562,141.69,141.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065009744,0.05376562,141.69,141.67,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763065009942,10.3828128,141.78,141.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065010242,3.33,141.78,141.72,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1763065010945,3.37463263,141.76,141.74,0.04814109]
["bitfinex-derivatives","SOLF0:USTF0",1763065011242,3.37463263,141.76,141.64,10.3828128]
["bitfinex-derivatives","SOLF0:USTF0",1763065011243,3.37989361,141.76,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065011446,3.33,141.75,141.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763065012350,0.04684693,141.71,141.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065012644,0.04684693,141.71,141.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065012945,0.04952606,141.68,141.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065013135,0.04813319,141.66,141.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065013846,0.04813319,141.66,141.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065014448,0.04813319,141.66,141.64,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763065014639,0.04813319,141.66,141.64,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763065015846,0.04813319,141.66,141.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065016047,0.04813319,141.66,141.64,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1763065016450,0.04813319,141.66,141.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065017048,0.04813319,141.66,141.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065017344,0.05291493,141.65,141.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065017551,0.05291493,141.65,141.63,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763065017946,21.63892673,141.72,141.63,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1763065017947,21.63892673,141.72,141.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065018149,3.33,141.71,141.67,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763065018345,8.69268417,141.75,141.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065018544,3.33,141.75,141.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065019057,0.05096792,141.71,141.68,0.14034741]
["bitfinex-derivatives","SOLF0:USTF0",1763065019244,0.05096792,141.71,141.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065019449,9.681,141.79,141.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065019647,3.33,141.79,141.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065019848,3.33,141.78,141.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065020242,3.33,141.82,141.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065020442,3.37875273,141.77,141.74,0.05254704]
["bitfinex-derivatives","SOLF0:USTF0",1763065020654,3.37684337,141.77,141.74,0.0519502]
["bitfinex-derivatives","SOLF0:USTF0",1763065020847,0.04684337,141.77,141.74,0.0519502]
["bitfinex-derivatives","SOLF0:USTF0",1763065021053,0.04684337,141.77,141.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065021250,84.96,141.84,141.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065021450,3.33,141.85,141.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763065022251,0.04571496,141.82,141.79,0.05154603]
["bitfinex-derivatives","SOLF0:USTF0",1763065022452,3.37571496,141.82,141.79,0.05154603]
["bitfinex-derivatives","SOLF0:USTF0",1763065023354,8.60397927,141.81,141.7,6.83680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065023559,3.23,141.81,141.74,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763065023759,3.23,141.81,141.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763065024357,3.28270675,141.77,141.75,0.05122053]
["bitfinex-derivatives","SOLF0:USTF0",1763065024563,3.23,141.77,141.75,0.05122053]
["bitfinex-derivatives","SOLF0:USTF0",1763065024860,1.42,141.76,141.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763065025058,3.23,141.76,141.69,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1763065025255,3.23,141.8,141.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065025761,0.04652682,141.75,141.73,0.21358419]
["bitfinex-derivatives","SOLF0:USTF0",1763065026062,0.04782396,141.75,141.73,0.21358419]
["bitfinex-derivatives","SOLF0:USTF0",1763065026256,0.04782396,141.75,141.74,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763065026459,0.04782396,141.75,141.73,0.21358419]
["bitfinex-derivatives","SOLF0:USTF0",1763065026656,3.41,141.84,141.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065026861,3.41,141.84,141.79,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763065027063,3.41,141.84,141.77,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065027358,3.41,141.84,141.73,6.88680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065027562,3.41,141.84,141.74,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065027760,3.41,141.84,141.73,6.72680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065027761,0.04857243,141.8,141.78,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763065027958,3.41,141.87,141.79,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065028166,3.41,141.91,141.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065028864,0.04969512,141.87,141.84,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1763065029367,0.04969512,141.87,141.85,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1763065029566,0.04969512,141.87,141.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065029959,0.04969512,141.87,141.84,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1763065030155,3.45969512,141.87,141.84,0.04840322]
["bitfinex-derivatives","SOLF0:USTF0",1763065030466,3.45969512,141.87,141.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065030667,3.41,141.87,141.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065030857,9.7576,141.87,141.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065031058,3.41,141.86,141.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1763065031568,3.41,141.82,141.8,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1763065032053,0.04615418,141.83,141.8,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1763065032366,6.2563733,141.93,141.8,0.0499214]
["bitfinex-derivatives","SOLF0:USTF0",1763065032367,5.38453474,141.92,141.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065032666,3.41,141.93,141.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065033169,3.41,141.93,141.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065033365,3.41,141.93,141.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065033664,3.41,141.93,141.86,0.21058551]
["bitfinex-derivatives","SOLF0:USTF0",1763065033665,0.05321089,141.89,141.86,0.21058551]
["bitfinex-derivatives","SOLF0:USTF0",1763065034067,0.05321089,141.89,141.86,0.05058551]
["bitfinex-derivatives","SOLF0:USTF0",1763065034263,0.05321089,141.89,141.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065034464,0.05321089,141.89,141.86,0.05058551]
["bitfinex-derivatives","SOLF0:USTF0",1763065035562,0.05321089,141.89,141.86,0.21058551]
["bitfinex-derivatives","SOLF0:USTF0",1763065035756,0.05321089,141.89,141.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065036069,3.41,141.97,141.92,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763065036266,3.41,142.01,141.89,6.72680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065036563,5.37951762,142.02,141.77,226.8356]
["bitfinex-derivatives","SOLF0:USTF0",1763065036564,3.41,141.99,141.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065036865,3.41,141.97,141.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065037070,3.4623155,141.94,141.91,0.05332483]
["bitfinex-derivatives","SOLF0:USTF0",1763065037265,3.41,141.93,141.91,0.04650279]
["bitfinex-derivatives","SOLF0:USTF0",1763065038572,3.41,141.93,141.81,6.72680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065038573,4.81,141.93,141.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065038873,4.81,141.93,141.79,59.30680216]
["bitfinex-derivatives","SOLF0:USTF0",1763065038874,3.41,141.93,141.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065039575,0.05007475,141.9,141.88,0.05060795]
["bitfinex-derivatives","SOLF0:USTF0",1763065039963,0.05007475,141.9,141.88,0.26060795]
["bitfinex-derivatives","SOLF0:USTF0",1763065040266,0.05007475,141.9,141.88,0.05060795]
["bitfinex-derivatives","SOLF0:USTF0",1763065040665,3.46007475,141.9,141.88,0.05060795]
["bitfinex-derivatives","SOLF0:USTF0",1763065041173,0.05007475,141.9,141.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065041367,3.41,141.94,141.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065041572,3.41,141.94,141.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065042169,0.04836808,141.9,141.88,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1763065042773,3.45836808,141.9,141.88,0.04662183]
["bitfinex-derivatives","SOLF0:USTF0",1763065044167,4.85836808,141.9,141.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065044378,3.41,141.9,141.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065044585,3.41,141.87,141.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065044880,3.41,141.87,141.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1763065045063,3.41,141.87,141.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065045263,0.05306392,141.83,141.81,0.05379012]
["bitfinex-derivatives","SOLF0:USTF0",1763065045478,0.05306392,141.83,141.81,0.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1763065045776,3.41,141.91,141.81,0.30379012]
["bitfinex-derivatives","SOLF0:USTF0",1763065046080,3.41,141.91,141.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065046574,3.41,141.89,141.77,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065046777,3.41,141.86,141.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065046970,0.05310947,141.83,141.82,0.29549249]
["bitfinex-derivatives","SOLF0:USTF0",1763065047169,0.0481833,141.84,141.82,0.29549249]
["bitfinex-derivatives","SOLF0:USTF0",1763065047478,0.04861076,141.84,141.82,0.29549249]
["bitfinex-derivatives","SOLF0:USTF0",1763065048379,3.45861076,141.84,141.82,0.04549249]
["bitfinex-derivatives","SOLF0:USTF0",1763065048570,0.04861076,141.84,141.82,0.04549249]
["bitfinex-derivatives","SOLF0:USTF0",1763065048773,3.45861076,141.84,141.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049077,3.45861076,141.84,141.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049078,3.41,141.84,141.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049266,206.72680216,141.89,141.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049267,3.41,141.88,141.75,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049467,6.3474,141.87,141.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763065049971,0.04477237,141.84,141.81,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1763065050571,3.45477237,141.84,141.81,0.04601172]
["bitfinex-derivatives","SOLF0:USTF0",1763065050771,3.45477237,141.84,141.73,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763065050980,3.41,141.82,141.73,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763065051180,3.41,141.81,141.73,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1763065051483,9.7607,141.8,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065051779,0.04963883,141.78,141.75,0.32064183]
["bitfinex-derivatives","SOLF0:USTF0",1763065051979,0.04803989,141.78,141.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065052782,0.04803989,141.78,141.75,0.02064183]
["bitfinex-derivatives","SOLF0:USTF0",1763065053084,0.04803989,141.78,141.75,0.31064183]
["bitfinex-derivatives","SOLF0:USTF0",1763065053674,0.04803989,141.78,141.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763065053874,3.37,141.87,141.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763065054189,3.37,141.87,141.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763065054381,3.37,141.84,141.76,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763065054779,0.04779008,141.81,141.79,0.05371569]
["bitfinex-derivatives","SOLF0:USTF0",1763065055273,3.41779008,141.81,141.79,0.05371569]
["bitfinex-derivatives","SOLF0:USTF0",1763065055882,0.04779008,141.81,141.79,0.05371569]
["bitfinex-derivatives","SOLF0:USTF0",1763065056084,3.41779008,141.81,141.79,0.05371569]
["bitfinex-derivatives","SOLF0:USTF0",1763065056280,0.04779008,141.81,141.79,0.05371569]
["bitfinex-derivatives","SOLF0:USTF0",1763065056680,3.41779008,141.81,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065056877,3.41779008,141.81,141.73,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1763065057487,3.41779008,141.81,141.74,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763065058383,0.04779008,141.81,141.76,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763065058581,0.04779008,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065058784,3.41779008,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065058985,9.76819008,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065059584,3.41779008,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065060089,0.04779008,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065060794,0.04779008,141.81,141.77,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1763065060997,0.04779008,141.81,141.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065061194,0.04779008,141.81,141.76,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763065061389,0.04779008,141.81,141.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065061793,0.04779008,141.81,141.77,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763065062191,0.04779008,141.81,141.77,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763065062388,0.04779008,141.81,141.77,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1763065062897,3.37,141.85,141.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065063098,8.73966316,141.88,141.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065063399,3.37,141.86,141.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065063694,3.37,141.86,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065063695,3.37,141.84,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065063892,201.42,141.89,141.77,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1763065063893,0.0526706,141.8,141.77,0.04804777]
["bitfinex-derivatives","SOLF0:USTF0",1763065064088,0.04580635,141.8,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065064395,0.04580635,141.8,141.77,0.38570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065065197,0.04580635,141.8,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065065600,0.04580635,141.8,141.77,0.38570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065065893,3.41580635,141.8,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065066898,3.37,141.78,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065067397,0.04580635,141.8,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065067792,0.04580635,141.8,141.77,0.38570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065067992,3.41580635,141.8,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065068394,6.3511,141.79,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065068598,3.37,141.78,141.77,0.04570771]
["bitfinex-derivatives","SOLF0:USTF0",1763065068791,3.37,141.78,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065069199,3.37,141.76,141.73,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1763065069594,3.37,141.76,141.73,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1763065069896,0.04559733,141.76,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065070094,3.37,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065070294,9.7201,141.81,141.74,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1763065070695,3.37,141.81,141.74,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065070895,3.37,141.81,141.73,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1763065071202,0.05072358,141.78,141.76,0.04544401]
["bitfinex-derivatives","SOLF0:USTF0",1763065071504,3.42187222,141.78,141.76,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1763065071705,3.37,141.77,141.76,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1763065072606,0.05187222,141.78,141.76,0.04554865]
["bitfinex-derivatives","SOLF0:USTF0",1763065073901,3.37,141.77,141.64,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1763065074100,25.36369399,141.76,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065074403,6.72680216,141.72,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075095,141.1847913,141.81,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075096,0.04615735,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075290,5.35076742,141.75,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075490,5.35076742,141.74,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075712,10.41158907,141.77,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065075713,0.05015837,141.7,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065078399,0.05015837,141.7,141.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065078597,5.33697505,141.73,141.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065078798,0.04900586,141.67,141.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065079500,10.46059493,141.67,141.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065080100,10.46059493,141.67,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065080101,6.3589,141.62,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065080307,11.64051111,141.66,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065080504,0.04900586,141.67,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065080697,5.38111249,141.67,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065080896,10.41158907,141.64,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065081105,10.41158907,141.64,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065081106,6.3597,141.6,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065081302,5.33210663,141.63,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065081501,5.33210663,141.66,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065081808,5.33210663,141.66,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082000,5.38111249,141.67,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082199,5.33210663,141.66,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082409,5.38111249,141.67,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082609,0.04900586,141.67,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082807,107.1017961,141.77,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065082808,11.63099042,141.73,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065083012,5.33210663,141.72,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065083206,5.33210663,141.75,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065083406,5.33210663,141.74,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065083610,10.41158907,141.76,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065083907,5.32874787,141.75,141.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065084211,6.3516,141.78,141.69,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1763065084409,5.3322417,141.8,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065084804,31.57872715,141.81,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065085011,5.33408141,141.8,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065085306,6.3516,141.78,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065085508,5.33973465,141.8,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065085706,10.41158907,141.84,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763065086008,10.41158907,141.8,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065086412,0.04689689,141.74,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065086906,0.04689689,141.74,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065087206,0.05120674,141.73,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065089016,31.19861043,141.84,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065089210,5.33418396,141.83,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065089403,5.33418396,141.82,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065089616,10.41158907,141.86,141.74,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763065089918,0.04835255,141.81,141.79,0.05227134]
["bitfinex-derivatives","SOLF0:USTF0",1763065090214,174.24932866,141.75,141.74,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763065090516,24.37003424,141.92,141.75,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065090708,5.34166165,141.91,141.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065090917,3.28,141.89,141.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1763065091515,0.04864347,141.86,141.75,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065091717,8.622358,141.92,141.75,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065091910,0.04926329,141.85,141.81,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763065092116,3.28,141.91,141.75,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065092312,31.35550396,141.95,141.79,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065092313,0.04510414,141.84,141.79,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065092612,0.05352924,141.83,141.79,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065092812,0.04852674,141.82,141.79,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065093012,0.04852674,141.82,141.71,216.644]
["bitfinex-derivatives","SOLF0:USTF0",1763065093013,0.04620934,141.82,141.76,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1763065093209,0.05361358,141.8,141.71,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763065093410,0.0467413,141.77,141.71,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763065093610,3.28,141.87,141.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065094008,0.05187251,141.81,141.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065094212,0.04699184,141.78,141.72,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763065094516,0.04699184,141.78,141.62,139.51999886]
["bitfinex-derivatives","SOLF0:USTF0",1763065094517,3.32699184,141.78,141.62,139.51999886]
["bitfinex-derivatives","SOLF0:USTF0",1763065094718,0.0541549,141.71,141.69,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763065094911,0.04948752,141.71,141.69,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1763065095109,0.04948752,141.71,141.63,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065095313,0.04463998,141.68,141.65,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763065095519,0.04851331,141.68,141.62,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763065095717,0.04851331,141.68,141.62,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065095920,0.04851331,141.68,141.65,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763065096519,0.04851331,141.68,141.62,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1763065096716,0.04851331,141.68,141.58,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065096915,0.05094,141.64,141.51,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065097120,0.0514371,141.59,141.54,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763065097420,3.28,141.66,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065097613,0.05278642,141.58,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065098128,0.05278642,141.58,141.52,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763065098320,0.05278642,141.58,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065098722,0.05278642,141.58,141.5,68.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763065099027,0.05278642,141.58,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065099327,0.05278642,141.58,141.56,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763065099821,3.28,141.65,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065100426,3.28,141.65,141.56,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763065100624,3.28,141.65,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065100817,3.28,141.58,141.56,0.04628294]
["bitfinex-derivatives","SOLF0:USTF0",1763065101121,3.28,141.58,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065101915,0.04520704,141.55,141.53,0.02253596]
["bitfinex-derivatives","SOLF0:USTF0",1763065102312,0.04520704,141.55,141.49,1.22931275]
["bitfinex-derivatives","SOLF0:USTF0",1763065102313,3.28,141.54,141.49,1.22931275]
["bitfinex-derivatives","SOLF0:USTF0",1763065102519,3.28,141.54,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065102520,3.28,141.53,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065103321,0.05428063,141.49,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065103531,0.04468925,141.48,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065103827,0.04614188,141.47,141.45,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065104026,0.04784052,141.47,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065104231,0.04784052,141.47,141.43,11.74602387]
["bitfinex-derivatives","SOLF0:USTF0",1763065104619,3.28,141.56,141.47,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065105118,3.28,141.62,141.47,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065105317,3.28,141.62,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763065105721,3.33325239,141.59,141.56,0.04671353]
["bitfinex-derivatives","SOLF0:USTF0",1763065105921,3.33176998,141.59,141.56,0.04784052]
["bitfinex-derivatives","SOLF0:USTF0",1763065108022,3.33176998,141.59,141.44,419.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065108319,3.28,141.59,141.46,1.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1763065108513,3.28,141.58,141.46,1.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1763065108924,0.04598242,141.53,141.51,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763065109121,0.04529084,141.53,141.46,1.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1763065109423,0.04529084,141.53,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763065109721,87.57382136,141.7,141.48,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065109722,3.28,141.62,141.48,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065109923,3.28,141.62,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763065110222,3.28,141.62,141.48,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065110422,6.3593,141.61,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763065110631,3.32458859,141.56,141.54,0.04529084]
["bitfinex-derivatives","SOLF0:USTF0",1763065110821,3.32688357,141.56,141.54,0.00820682]
["bitfinex-derivatives","SOLF0:USTF0",1763065111224,0.04688357,141.56,141.54,0.00820682]
["bitfinex-derivatives","SOLF0:USTF0",1763065112423,3.32688357,141.56,141.54,0.00820682]
["bitfinex-derivatives","SOLF0:USTF0",1763065112620,0.04688357,141.56,141.54,0.00820682]
["bitfinex-derivatives","SOLF0:USTF0",1763065114724,3.29,141.64,141.54,0.00820682]
["bitfinex-derivatives","SOLF0:USTF0",1763065114916,3.29,141.64,141.5,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065115321,3.29,141.63,141.48,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065115731,0.05339014,141.57,141.54,0.05021733]
["bitfinex-derivatives","SOLF0:USTF0",1763065116030,0.0483863,141.57,141.56,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763065116225,3.29,141.63,141.54,119.05007792]
["bitfinex-derivatives","SOLF0:USTF0",1763065116530,10.41158907,141.69,141.52,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065116531,3.29,141.67,141.52,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065116823,3.29,141.66,141.52,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065117218,3.29,141.66,141.58,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065117219,0.05197164,141.6,141.58,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065117421,0.04964804,141.6,141.58,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065117821,0.04964804,141.6,141.58,1.46755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065118025,3.29,141.66,141.58,1.46755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065118230,3.29,141.66,141.58,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065119229,0.04915178,141.63,141.58,0.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065119525,0.04915178,141.63,141.58,62.04755304]
["bitfinex-derivatives","SOLF0:USTF0",1763065119726,3.29,141.7,141.65,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1763065119928,3.29,141.7,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065120428,3.29,141.66,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065120733,0.04499071,141.63,141.61,0.04834184]
["bitfinex-derivatives","SOLF0:USTF0",1763065120923,0.04655906,141.63,141.62,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763065121534,0.04655906,141.63,141.62,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763065121733,0.04655906,141.63,141.61,0.04647197]
["bitfinex-derivatives","SOLF0:USTF0",1763065122127,0.04655906,141.63,141.61,1.46647197]
["bitfinex-derivatives","SOLF0:USTF0",1763065122433,3.33655906,141.63,141.61,0.04647197]
["bitfinex-derivatives","SOLF0:USTF0",1763065122730,3.33655906,141.63,141.52,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065122934,3.29,141.63,141.52,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065123137,3.29,141.62,141.52,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065123328,3.29,141.62,141.55,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763065123832,3.34402181,141.6,141.57,0.04685529]
["bitfinex-derivatives","SOLF0:USTF0",1763065124033,3.34197962,141.6,141.57,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1763065124736,0.05197962,141.6,141.57,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1763065125433,3.34197962,141.6,141.57,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1763065125634,0.05197962,141.6,141.57,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1763065126529,3.29,141.68,141.57,0.04920002]
["bitfinex-derivatives","SOLF0:USTF0",1763065126728,3.29,141.68,141.53,10.41158907]
["bitfinex-derivatives","SOLF0:USTF0",1763065127429,3.29,141.68,141.55,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1763065127626,5.29036069,141.72,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065127627,0.04566076,141.62,141.59,0.05093599]
["bitfinex-derivatives","SOLF0:USTF0",1763065127825,3.34411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065128231,0.05411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065128436,3.34411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065128827,0.05411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065130229,3.34411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065131335,3.34411711,141.62,141.59,6.40717288]
["bitfinex-derivatives","SOLF0:USTF0",1763065131641,3.34411711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065136046,9.70271711,141.62,141.59,0.04747288]
["bitfinex-derivatives","SOLF0:USTF0",1763065136239,3.29,141.61,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065137040,3.29,141.61,141.49,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065137240,0.04649501,141.56,141.54,6.4126848]
["bitfinex-derivatives","SOLF0:USTF0",1763065137439,0.05090071,141.56,141.54,6.4126848]
["bitfinex-derivatives","SOLF0:USTF0",1763065137637,3.34090071,141.56,141.54,0.0506848]
["bitfinex-derivatives","SOLF0:USTF0",1763065138742,0.05090071,141.56,141.54,0.0506848]
["bitfinex-derivatives","SOLF0:USTF0",1763065139545,3.34090071,141.56,141.54,0.0506848]
["bitfinex-derivatives","SOLF0:USTF0",1763065140642,3.34090071,141.56,141.46,120.22952992]
["bitfinex-derivatives","SOLF0:USTF0",1763065140949,3.29,141.54,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065141151,3.29,141.5,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065141448,3.29,141.48,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763065141637,3.29,141.46,141.44,0.04527192]
["bitfinex-derivatives","SOLF0:USTF0",1763065142340,3.29,141.46,141.32,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065142651,8.64400294,141.45,141.35,7.2190647]
["bitfinex-derivatives","SOLF0:USTF0",1763065142851,3.29,141.45,141.35,7.2190647]
["bitfinex-derivatives","SOLF0:USTF0",1763065143344,0.0540157,141.41,141.39,0.05410357]
["bitfinex-derivatives","SOLF0:USTF0",1763065143549,0.0540157,141.41,141.39,6.42270357]
["bitfinex-derivatives","SOLF0:USTF0",1763065143750,3.29,141.5,141.39,0.05410357]
["bitfinex-derivatives","SOLF0:USTF0",1763065143941,3.29,141.49,141.41,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065144751,0.05101277,141.46,141.44,0.05139927]
["bitfinex-derivatives","SOLF0:USTF0",1763065146350,3.41101277,141.46,141.44,0.05139927]
["bitfinex-derivatives","SOLF0:USTF0",1763065146548,0.05101277,141.46,141.44,0.05139927]
["bitfinex-derivatives","SOLF0:USTF0",1763065147056,4.83101277,141.46,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065147247,3.36,141.44,141.31,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065147555,3.36,141.41,141.31,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065147851,3.36,141.41,141.3,7.21936932]
["bitfinex-derivatives","SOLF0:USTF0",1763065148048,3.36,141.41,141.2,316.32549458]
["bitfinex-derivatives","SOLF0:USTF0",1763065148049,0.05190254,141.37,141.34,0.048036]
["bitfinex-derivatives","SOLF0:USTF0",1763065148250,3.36,141.35,141.2,211.13417273]
["bitfinex-derivatives","SOLF0:USTF0",1763065148439,3.36,141.35,141.26,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763065148645,3.36,141.35,141.25,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065148951,3.36,141.35,141.26,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763065149145,0.04822095,141.32,141.26,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763065149351,0.04822095,141.32,141.2,211.13417273]
["bitfinex-derivatives","SOLF0:USTF0",1763065149557,0.0532117,141.27,141.2,211.13417273]
["bitfinex-derivatives","SOLF0:USTF0",1763065149855,0.0532117,141.27,141.21,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065150050,3.36,141.36,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065150251,3.36,141.36,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065150556,3.36,141.36,141.28,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763065150753,3.36,141.36,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065150952,0.04595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065152050,0.04595257,141.32,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763065152356,0.04595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065152661,3.40595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065153546,0.04595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065153754,3.40595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065154352,0.04595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065154549,3.40595257,141.32,141.29,0.05041626]
["bitfinex-derivatives","SOLF0:USTF0",1763065156758,3.36,141.31,141.19,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065157056,21.65033157,141.41,141.18,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065157057,3.36,141.38,141.23,1.23155324]
["bitfinex-derivatives","SOLF0:USTF0",1763065157263,3.36,141.38,141.18,217.5755]
["bitfinex-derivatives","SOLF0:USTF0",1763065157264,3.36,141.38,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065157566,3.36,141.36,141.27,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763065157858,3.40999585,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065158062,3.41201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065158260,0.05201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065159060,0.05201967,141.32,141.3,6.39423043]
["bitfinex-derivatives","SOLF0:USTF0",1763065159264,0.05201967,141.32,141.3,62.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065159763,0.05201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065162068,3.41201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065163869,0.05201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065165162,3.41201967,141.32,141.3,0.02173043]
["bitfinex-derivatives","SOLF0:USTF0",1763065165367,3.41201967,141.32,141.23,7.22024047]
["bitfinex-derivatives","SOLF0:USTF0",1763065165368,3.41201967,141.32,141.24,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1763065165567,3.36,141.32,141.24,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1763065165755,3.36,141.32,141.24,124.9355]
["bitfinex-derivatives","SOLF0:USTF0",1763065166366,0.05265328,141.29,141.23,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763065166670,3.41265328,141.29,141.23,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763065167167,3.41265328,141.29,141.21,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763065167365,0.04721049,141.26,141.22,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763065167563,0.04721049,141.26,141.18,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065167763,3.40721049,141.26,141.16,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065168071,0.05283053,141.22,141.18,1.23203285]
["bitfinex-derivatives","SOLF0:USTF0",1763065168565,0.05283053,141.22,141.18,119.79203285]
["bitfinex-derivatives","SOLF0:USTF0",1763065168766,3.36,141.3,141.19,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065168968,3.36,141.3,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763065169161,3.36,141.3,141.18,119.79203285]
["bitfinex-derivatives","SOLF0:USTF0",1763065169369,3.36,141.3,141.18,119.81203285]
["bitfinex-derivatives","SOLF0:USTF0",1763065169761,0.05319353,141.25,141.23,0.05354626]
["bitfinex-derivatives","SOLF0:USTF0",1763065169972,0.04754637,141.25,141.23,0.05354626]
["bitfinex-derivatives","SOLF0:USTF0",1763065171680,0.04754637,141.25,141.23,6.42934626]
["bitfinex-derivatives","SOLF0:USTF0",1763065171883,0.04754637,141.25,141.23,0.05354626]
["bitfinex-derivatives","SOLF0:USTF0",1763065175191,0.04754637,141.25,141.23,6.42934626]
["bitfinex-derivatives","SOLF0:USTF0",1763065175595,3.36,141.29,141.23,0.05354626]
["bitfinex-derivatives","SOLF0:USTF0",1763065175885,3.32,141.35,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065176287,3.32,141.35,141.28,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763065176588,3.32,141.32,141.3,0.05125899]
["bitfinex-derivatives","SOLF0:USTF0",1763065176788,3.36532653,141.32,141.3,0.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1763065176986,0.04532653,141.32,141.3,0.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1763065177489,0.04532653,141.32,141.3,6.42473769]
["bitfinex-derivatives","SOLF0:USTF0",1763065177889,0.04532653,141.32,141.3,0.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1763065178292,3.36532653,141.32,141.3,0.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1763065179094,0.04532653,141.32,141.3,0.05203769]
["bitfinex-derivatives","SOLF0:USTF0",1763065179791,0.04532653,141.32,141.3,6.42473769]
["bitfinex-derivatives","SOLF0:USTF0",1763065180590,3.32,141.39,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763065180789,3.32,141.37,141.3,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065180988,3.32,141.37,141.27,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763065181188,3.32,141.37,141.3,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065181492,3.32,141.37,141.33,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763065181684,3.3673098,141.36,141.34,0.04784646]
["bitfinex-derivatives","SOLF0:USTF0",1763065182086,3.3673098,141.36,141.3,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1763065182287,3.3673098,141.36,141.2,535.34972185]
["bitfinex-derivatives","SOLF0:USTF0",1763065182288,3.32,141.34,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065182596,0.0473098,141.36,141.24,124.44862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065182597,3.32,141.36,141.24,124.44862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065182791,5.0619226,141.39,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065182792,3.32,141.34,141.24,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065183193,3.36561959,141.3,141.28,0.0511356]
["bitfinex-derivatives","SOLF0:USTF0",1763065183389,3.36973321,141.3,141.28,0.05298402]
["bitfinex-derivatives","SOLF0:USTF0",1763065183691,0.04973321,141.3,141.28,0.05298402]
["bitfinex-derivatives","SOLF0:USTF0",1763065184393,9.57906037,141.38,141.28,0.05298402]
["bitfinex-derivatives","SOLF0:USTF0",1763065184690,3.32,141.36,141.27,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065184895,3.32,141.34,141.27,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065185097,5.30386083,141.33,141.27,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065185295,3.32,141.34,141.27,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065185497,0.04464341,141.32,141.29,0.04691252]
["bitfinex-derivatives","SOLF0:USTF0",1763065185696,0.04613994,141.32,141.29,0.04534581]
["bitfinex-derivatives","SOLF0:USTF0",1763065185890,3.36613994,141.32,141.29,0.04534581]
["bitfinex-derivatives","SOLF0:USTF0",1763065186996,3.32,141.3,141.29,0.04534581]
["bitfinex-derivatives","SOLF0:USTF0",1763065187391,8.63306984,141.3,141.29,0.04534581]
["bitfinex-derivatives","SOLF0:USTF0",1763065188792,3.32,141.29,141.12,1023.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065188986,3.32,141.27,141.15,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065189185,5.31306984,141.26,141.21,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065189497,3.32,141.31,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763065189699,0.04470884,141.29,141.27,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1763065189887,0.05325487,141.29,141.27,6.42537261]
["bitfinex-derivatives","SOLF0:USTF0",1763065190290,0.05325487,141.29,141.27,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1763065190791,5.33101359,141.28,141.27,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1763065191695,8.65101359,141.28,141.27,0.05147261]
["bitfinex-derivatives","SOLF0:USTF0",1763065192006,3.32,141.27,141.16,7.2208292]
["bitfinex-derivatives","SOLF0:USTF0",1763065192301,5.33101359,141.26,141.16,7.2208292]
["bitfinex-derivatives","SOLF0:USTF0",1763065192490,5.33101359,141.25,141.23,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763065192694,6.25906037,141.3,141.19,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065193003,0.04676927,141.26,141.23,0.04719591]
["bitfinex-derivatives","SOLF0:USTF0",1763065193203,0.04676927,141.26,141.24,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1763065195097,3.32,141.31,141.23,6.03581776]
["bitfinex-derivatives","SOLF0:USTF0",1763065195302,6.25906037,141.35,141.23,6.03581776]
["bitfinex-derivatives","SOLF0:USTF0",1763065195303,3.32,141.35,141.23,6.03581776]
["bitfinex-derivatives","SOLF0:USTF0",1763065195502,5.34720009,141.34,141.23,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065195697,5.34720009,141.33,141.26,5.98862185]
["bitfinex-derivatives","SOLF0:USTF0",1763065195897,0.04933936,141.31,141.28,0.05267407]
["bitfinex-derivatives","SOLF0:USTF0",1763065196098,3.32,141.37,141.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763065196301,0.05188519,141.35,141.33,0.05331967]
["bitfinex-derivatives","SOLF0:USTF0",1763065196795,0.05188519,141.35,141.33,6.42471967]
["bitfinex-derivatives","SOLF0:USTF0",1763065197600,3.37188519,141.35,141.33,0.05331967]
["bitfinex-derivatives","SOLF0:USTF0",1763065198097,0.05188519,141.35,141.33,0.05331967]
["bitfinex-derivatives","SOLF0:USTF0",1763065198894,3.37188519,141.35,141.33,0.05331967]
["bitfinex-derivatives","SOLF0:USTF0",1763065199205,3.32,141.33,141.22,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1763065199396,3.32,141.33,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763065199597,8.663855,141.32,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763065199797,3.32,141.32,141.24,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763065199993,0.0542369,141.29,141.27,0.04552038]
["bitfinex-derivatives","SOLF0:USTF0",1763065200200,3.3742369,141.29,141.27,0.04552038]
["bitfinex-derivatives","SOLF0:USTF0",1763065200394,0.0542369,141.29,141.27,0.04552038]
["bitfinex-derivatives","SOLF0:USTF0",1763065201204,0.0542369,141.29,141.27,6.41942038]
["bitfinex-derivatives","SOLF0:USTF0",1763065201402,8.67098857,141.36,141.27,0.04552038]
["bitfinex-derivatives","SOLF0:USTF0",1763065201596,3.32,141.36,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763065201799,3.32,141.36,141.24,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065202102,3.32,141.4,141.33,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763065202310,0.04558766,141.38,141.35,0.04637745]
["bitfinex-derivatives","SOLF0:USTF0",1763065202603,0.04535198,141.38,141.35,0.04812032]
["bitfinex-derivatives","SOLF0:USTF0",1763065203096,3.32,141.44,141.35,0.04812032]
["bitfinex-derivatives","SOLF0:USTF0",1763065203295,3.2,141.48,141.33,120.2726]
["bitfinex-derivatives","SOLF0:USTF0",1763065203605,3.2,141.48,141.36,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065203909,3.2,141.48,141.36,128.92050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065204205,0.04833934,141.43,141.41,6.41610956]
["bitfinex-derivatives","SOLF0:USTF0",1763065204400,0.05239568,141.43,141.41,6.41610956]
["bitfinex-derivatives","SOLF0:USTF0",1763065204603,3.2,141.52,141.42,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065204906,3.2,141.52,141.45,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1763065205100,3.2,141.52,141.36,128.92050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065205303,3.2,141.52,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763065205508,3.2,141.45,141.43,0.04466039]
["bitfinex-derivatives","SOLF0:USTF0",1763065205808,0.04470152,141.45,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065206005,3.24470152,141.45,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065207602,3.19470152,141.45,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065207802,0.04470152,141.45,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065209298,3.15,141.49,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065209500,3.15,141.55,141.43,0.04683837]
["bitfinex-derivatives","SOLF0:USTF0",1763065209704,3.15,141.55,141.37,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065209908,3.15,141.54,141.37,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065210403,3.20024626,141.47,141.44,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1763065210607,3.2028369,141.47,141.44,0.05441922]
["bitfinex-derivatives","SOLF0:USTF0",1763065210802,0.0528369,141.47,141.44,0.05441922]
["bitfinex-derivatives","SOLF0:USTF0",1763065212006,0.0528369,141.47,141.44,6.42101922]
["bitfinex-derivatives","SOLF0:USTF0",1763065212403,0.0528369,141.47,141.44,0.05441922]
["bitfinex-derivatives","SOLF0:USTF0",1763065212908,3.2028369,141.47,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763065213101,3.2028369,141.47,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065213102,3.15,141.47,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065213509,3.15,141.54,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065213702,3.15,141.54,141.38,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065214008,10.46050635,141.55,141.38,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065214009,3.1981762,141.47,141.45,0.04464402]
["bitfinex-derivatives","SOLF0:USTF0",1763065214207,3.19716022,141.47,141.45,0.04738973]
["bitfinex-derivatives","SOLF0:USTF0",1763065214406,3.19716022,141.47,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065214708,3.15,141.5,141.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065215115,3.15,141.5,141.36,72.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065215316,0.05381016,141.44,141.42,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1763065215500,0.05090657,141.44,141.42,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1763065215903,3.15,141.5,141.42,1.47341005]
["bitfinex-derivatives","SOLF0:USTF0",1763065216207,3.15,141.54,141.42,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1763065216406,3.15,141.54,141.44,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763065216706,3.15,141.54,141.4,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065216902,0.05394571,141.48,141.46,0.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1763065217108,0.05204131,141.48,141.46,0.05300526]
["bitfinex-derivatives","SOLF0:USTF0",1763065218613,3.15,141.57,141.46,1.47300526]
["bitfinex-derivatives","SOLF0:USTF0",1763065218912,3.15,141.57,141.51,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763065219312,3.15,141.57,141.44,128.70050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065219510,3.15,141.57,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065219708,0.05374186,141.52,141.5,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1763065219908,3.15,141.61,141.5,0.0483962]
["bitfinex-derivatives","SOLF0:USTF0",1763065220113,3.15,141.61,141.45,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065220412,3.15,141.59,141.44,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065220613,3.15,141.58,141.44,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065221002,0.04862639,141.52,141.5,0.04510322]
["bitfinex-derivatives","SOLF0:USTF0",1763065221207,0.04561743,141.52,141.5,0.04510322]
["bitfinex-derivatives","SOLF0:USTF0",1763065222012,3.19561743,141.52,141.5,0.04510322]
["bitfinex-derivatives","SOLF0:USTF0",1763065223312,3.19561743,141.52,141.39,34.40258144]
["bitfinex-derivatives","SOLF0:USTF0",1763065223313,3.15,141.51,141.36,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065223808,3.15,141.51,141.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065224011,3.15,141.49,141.35,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065224307,3.15,141.45,141.33,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065224509,0.04757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065224705,0.04757067,141.43,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763065224906,0.04757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065225710,0.04757067,141.43,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763065226610,0.04757067,141.43,141.38,68.42349625]
["bitfinex-derivatives","SOLF0:USTF0",1763065226814,3.19757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065227411,3.15,141.42,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065227910,3.15,141.41,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065228611,3.19757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065229010,0.04757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065229911,0.04757067,141.43,141.38,62.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065230307,3.19757067,141.43,141.38,62.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065230703,3.19757067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065230909,9.56477067,141.43,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065231110,3.15,141.42,141.38,0.05449625]
["bitfinex-derivatives","SOLF0:USTF0",1763065231410,3.15,141.42,141.27,21.36764322]
["bitfinex-derivatives","SOLF0:USTF0",1763065231613,3.15,141.39,141.25,23.21080635]
["bitfinex-derivatives","SOLF0:USTF0",1763065231817,3.15,141.43,141.26,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1763065232017,3.15,141.39,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763065232219,3.15,141.39,141.26,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1763065232410,3.15,141.39,141.24,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065232721,3.19795539,141.34,141.31,0.05119157]
["bitfinex-derivatives","SOLF0:USTF0",1763065232910,0.04795539,141.34,141.31,0.05119157]
["bitfinex-derivatives","SOLF0:USTF0",1763065233218,3.40795539,141.34,141.31,0.05119157]
["bitfinex-derivatives","SOLF0:USTF0",1763065233714,0.04795539,141.34,141.31,0.05119157]
["bitfinex-derivatives","SOLF0:USTF0",1763065234117,0.04795539,141.34,141.31,1.47119157]
["bitfinex-derivatives","SOLF0:USTF0",1763065234514,3.36,141.42,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763065234916,3.36,141.42,141.26,31.62050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065235218,3.36,141.42,141.32,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1763065235520,0.0455241,141.38,141.36,0.0538334]
["bitfinex-derivatives","SOLF0:USTF0",1763065235716,0.0455241,141.38,141.36,0.04483892]
["bitfinex-derivatives","SOLF0:USTF0",1763065235919,3.4055241,141.38,141.36,0.04483892]
["bitfinex-derivatives","SOLF0:USTF0",1763065236319,3.4055241,141.38,141.26,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065236622,3.36,141.38,141.26,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065237220,3.36,141.38,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763065237221,9.7296,141.38,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763065237420,0.04660702,141.35,141.32,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1763065238412,3.40660702,141.35,141.32,0.04917354]
["bitfinex-derivatives","SOLF0:USTF0",1763065239113,3.40660702,141.35,141.24,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065239311,3.36,141.33,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763065239717,9.7322,141.32,141.24,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065240119,0.0486794,141.29,141.27,0.04573452]
["bitfinex-derivatives","SOLF0:USTF0",1763065240320,0.0486794,141.29,141.27,0.04513857]
["bitfinex-derivatives","SOLF0:USTF0",1763065240821,3.4086794,141.29,141.27,0.04513857]
["bitfinex-derivatives","SOLF0:USTF0",1763065241624,3.4086794,141.29,141.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065241816,3.36,141.29,141.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065242518,0.05319742,141.26,141.23,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1763065242924,3.36,141.33,141.23,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1763065243223,3.36,141.33,141.23,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763065243520,9.7316,141.33,141.22,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763065243722,3.36,141.32,141.21,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065243922,0.05162974,141.28,141.25,0.04671726]
["bitfinex-derivatives","SOLF0:USTF0",1763065244123,6.3708,141.35,141.25,0.04671726]
["bitfinex-derivatives","SOLF0:USTF0",1763065244325,3.36,141.34,141.24,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763065244622,3.36,141.34,141.21,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065244822,3.36,141.34,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763065245330,0.04719475,141.31,141.28,0.04757505]
["bitfinex-derivatives","SOLF0:USTF0",1763065247816,0.04719475,141.31,141.28,1.46757505]
["bitfinex-derivatives","SOLF0:USTF0",1763065248022,3.36,141.38,141.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065248322,3.36,141.38,141.25,16.83560635]
["bitfinex-derivatives","SOLF0:USTF0",1763065248528,3.36,141.38,141.25,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065248924,0.05341388,141.33,141.3,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1763065249119,3.41341388,141.33,141.3,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1763065249827,3.41341388,141.33,141.18,20.72363732]
["bitfinex-derivatives","SOLF0:USTF0",1763065250020,3.36,141.33,141.17,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065250221,3.36,141.33,141.17,31.62050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065250827,0.04591383,141.26,141.24,0.04862994]
["bitfinex-derivatives","SOLF0:USTF0",1763065251029,0.05375023,141.26,141.24,0.04812914]
["bitfinex-derivatives","SOLF0:USTF0",1763065254237,3.41375023,141.26,141.24,0.04812914]
["bitfinex-derivatives","SOLF0:USTF0",1763065255036,3.41375023,141.26,141.16,1.23220735]
["bitfinex-derivatives","SOLF0:USTF0",1763065255037,3.36,141.25,141.16,1.23220735]
["bitfinex-derivatives","SOLF0:USTF0",1763065255624,3.36,141.25,141.18,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763065255824,0.0527501,141.23,141.2,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1763065256022,3.4127501,141.23,141.2,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1763065257030,0.0527501,141.23,141.2,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1763065257436,3.4127501,141.23,141.2,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1763065258141,3.36,141.21,141.14,1.23242554]
["bitfinex-derivatives","SOLF0:USTF0",1763065258333,3.36,141.21,141.1,10.46050635]
["bitfinex-derivatives","SOLF0:USTF0",1763065258533,3.36,141.21,141.12,1.23249101]
["bitfinex-derivatives","SOLF0:USTF0",1763065258735,9.7372,141.21,141.12,1.23249101]
["bitfinex-derivatives","SOLF0:USTF0",1763065259236,0.05038282,141.18,141.15,0.05289126]
["bitfinex-derivatives","SOLF0:USTF0",1763065260933,3.36,141.25,141.15,6.07087175]
["bitfinex-derivatives","SOLF0:USTF0",1763065261129,3.36,141.25,141.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065261834,5.29915745,141.32,141.19,0.04989384]
["bitfinex-derivatives","SOLF0:USTF0",1763065261835,3.36,141.21,141.19,0.04989384]
["bitfinex-derivatives","SOLF0:USTF0",1763065262137,3.36,141.21,141.12,1.23249101]
["bitfinex-derivatives","SOLF0:USTF0",1763065262138,3.40807117,141.21,141.12,1.23249101]
["bitfinex-derivatives","SOLF0:USTF0",1763065262440,3.36,141.16,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065262737,9.7394,141.16,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065262936,6.01798049,141.23,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065262937,3.36,141.15,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065263233,0.05035488,141.14,141.12,0.05250463]
["bitfinex-derivatives","SOLF0:USTF0",1763065263434,0.05436497,141.14,141.12,0.04815821]
["bitfinex-derivatives","SOLF0:USTF0",1763065265152,11.31713794,141.25,141.12,1.46815821]
["bitfinex-derivatives","SOLF0:USTF0",1763065265354,11.31713794,141.25,141.11,64.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065265355,3.29,141.22,141.11,70.39832498]
["bitfinex-derivatives","SOLF0:USTF0",1763065265650,3.29,141.22,141.11,64.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065265851,3.29,141.19,141.11,64.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065266048,3.29,141.19,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065266238,3.33,141.15,141.14,0.05056046]
["bitfinex-derivatives","SOLF0:USTF0",1763065267140,0.04541736,141.16,141.14,0.05056046]
["bitfinex-derivatives","SOLF0:USTF0",1763065267347,3.37541736,141.16,141.14,0.05056046]
["bitfinex-derivatives","SOLF0:USTF0",1763065267751,0.04541736,141.16,141.14,0.05056046]
["bitfinex-derivatives","SOLF0:USTF0",1763065269350,0.04541736,141.16,141.14,6.43036046]
["bitfinex-derivatives","SOLF0:USTF0",1763065269650,0.04541736,141.16,141.14,7.85036046]
["bitfinex-derivatives","SOLF0:USTF0",1763065269853,3.33,141.23,141.14,1.47056046]
["bitfinex-derivatives","SOLF0:USTF0",1763065270153,3.33,141.21,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065270347,8.91447653,141.2,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065270544,3.33,141.18,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065270744,3.37831278,141.16,141.13,0.05386645]
["bitfinex-derivatives","SOLF0:USTF0",1763065271057,3.33,141.14,141.13,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1763065271449,8.9124665,141.14,141.13,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1763065271652,3.33,141.14,141.13,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1763065271954,3.3776615,141.16,141.13,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1763065272746,3.33,141.14,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065273348,3.3776615,141.16,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065273652,3.33,141.14,141.11,2.38034449]
["bitfinex-derivatives","SOLF0:USTF0",1763065273845,3.33,141.14,141.11,2.42570047]
["bitfinex-derivatives","SOLF0:USTF0",1763065275355,3.33,141.12,141.11,2.42570047]
["bitfinex-derivatives","SOLF0:USTF0",1763065275555,8.91713869,141.12,141.11,0.00047495]
["bitfinex-derivatives","SOLF0:USTF0",1763065275860,8.91713869,141.12,141.03,63.23325537]
["bitfinex-derivatives","SOLF0:USTF0",1763065276052,5.58713869,141.11,141.03,63.23325537]
["bitfinex-derivatives","SOLF0:USTF0",1763065276253,3.33,141.09,141.03,63.23325537]
["bitfinex-derivatives","SOLF0:USTF0",1763065276554,5.58591457,141.08,141.0,11.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065276747,3.33,141.09,141.03,0.05291683]
["bitfinex-derivatives","SOLF0:USTF0",1763065276748,0.05055837,141.06,141.03,0.05291683]
["bitfinex-derivatives","SOLF0:USTF0",1763065277447,3.38055837,141.06,141.03,0.05291683]
["bitfinex-derivatives","SOLF0:USTF0",1763065277653,3.33,141.04,141.03,0.05291683]
["bitfinex-derivatives","SOLF0:USTF0",1763065277854,5.58324517,141.04,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065278152,0.05055837,141.06,141.01,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763065278454,3.33,141.04,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065278860,3.38055837,141.06,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065279050,0.05055837,141.06,141.02,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763065280346,0.05055837,141.06,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065281161,3.33,141.04,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065281652,0.05055837,141.06,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065282054,0.05055837,141.06,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763065282254,0.05055837,141.06,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065282456,3.33,141.1,141.01,0.05129521]
["bitfinex-derivatives","SOLF0:USTF0",1763065282648,5.58040858,141.09,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065282851,3.33,141.14,141.02,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065283052,8.9114671,141.13,141.05,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763065283252,8.9114671,141.12,141.01,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065283463,0.05238187,141.08,141.05,0.05243309]
["bitfinex-derivatives","SOLF0:USTF0",1763065283654,0.05238187,141.08,141.05,6.43633309]
["bitfinex-derivatives","SOLF0:USTF0",1763065283853,0.05238187,141.08,141.05,0.05243309]
["bitfinex-derivatives","SOLF0:USTF0",1763065284057,3.33,141.17,141.05,1.47243309]
["bitfinex-derivatives","SOLF0:USTF0",1763065284357,6.25906037,141.18,141.03,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065284358,3.33,141.15,141.03,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065284554,5.5837671,141.14,141.03,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065284760,9.7103,141.14,141.03,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065285059,0.05338076,141.1,141.07,0.04680996]
["bitfinex-derivatives","SOLF0:USTF0",1763065285257,0.05338076,141.1,141.07,6.42990996]
["bitfinex-derivatives","SOLF0:USTF0",1763065285468,0.05338076,141.1,141.07,0.04680996]
["bitfinex-derivatives","SOLF0:USTF0",1763065285763,3.33,141.18,141.07,1.46680996]
["bitfinex-derivatives","SOLF0:USTF0",1763065285962,3.33,141.18,141.06,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065286162,3.33,141.18,141.1,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763065286553,3.33,141.18,141.04,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065286754,3.33,141.18,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065286755,0.05391253,141.12,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065286951,3.38022142,141.12,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065288162,0.05022142,141.12,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065289970,3.33,141.16,141.1,6.43237244]
["bitfinex-derivatives","SOLF0:USTF0",1763065290557,3.33,141.16,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065290955,0.04934657,141.14,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065291169,3.37934657,141.14,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065291373,3.33,141.12,141.1,0.05067244]
["bitfinex-derivatives","SOLF0:USTF0",1763065291669,3.33,141.09,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065292569,0.04860227,141.06,141.03,0.04910216]
["bitfinex-derivatives","SOLF0:USTF0",1763065293163,0.04860227,141.06,141.04,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1763065293359,3.33,141.13,141.03,0.04910216]
["bitfinex-derivatives","SOLF0:USTF0",1763065293565,6.25906037,141.17,141.05,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065293566,3.21,141.17,141.05,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065293760,5.61114953,141.16,141.05,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065293967,3.21,141.2,141.08,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065294170,5.61202659,141.19,141.08,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065294362,0.04794432,141.15,141.12,6.43117462]
["bitfinex-derivatives","SOLF0:USTF0",1763065294562,0.04794432,141.15,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065294765,3.21,141.2,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065294966,12.27704086,141.24,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763065294967,9.22798049,141.24,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763065295160,8.82996806,141.23,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763065295368,5.61996806,141.22,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763065295677,3.21,141.23,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763065295976,0.05072273,141.2,141.18,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1763065296768,3.26072273,141.2,141.18,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1763065296968,3.26072273,141.2,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065297169,3.21,141.18,141.0,213.98259269]
["bitfinex-derivatives","SOLF0:USTF0",1763065297371,3.21,141.15,141.03,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065297575,3.21,141.15,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763065298075,0.04481538,141.12,141.09,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1763065298670,5.63311478,141.18,141.09,0.04843221]
["bitfinex-derivatives","SOLF0:USTF0",1763065298871,3.21,141.19,141.06,26.78553556]
["bitfinex-derivatives","SOLF0:USTF0",1763065299272,3.21,141.19,141.1,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763065299580,0.04838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065299774,3.25838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065300679,0.04838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065300883,3.25838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065301975,3.21,141.14,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065303181,3.25838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065304386,0.04838897,141.16,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065304887,3.21,141.24,141.13,0.04770389]
["bitfinex-derivatives","SOLF0:USTF0",1763065305080,3.21,141.22,141.09,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065305384,3.21,141.22,141.14,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763065305677,3.21,141.22,141.13,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065306180,0.05005296,141.19,141.16,0.05402617]
["bitfinex-derivatives","SOLF0:USTF0",1763065306574,0.05005296,141.19,141.16,6.43282617]
["bitfinex-derivatives","SOLF0:USTF0",1763065306976,3.21,141.26,141.16,6.07200666]
["bitfinex-derivatives","SOLF0:USTF0",1763065307180,9.5831,141.3,141.2,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763065307375,9.5831,141.3,141.16,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065307582,3.21,141.3,141.21,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1763065307885,5.46488377,141.33,141.24,0.05066106]
["bitfinex-derivatives","SOLF0:USTF0",1763065308179,8.37324867,141.4,141.15,238.7259]
["bitfinex-derivatives","SOLF0:USTF0",1763065308180,3.21,141.39,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763065308482,3.21,141.38,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763065309074,0.05092206,141.34,141.31,0.05096309]
["bitfinex-derivatives","SOLF0:USTF0",1763065309672,3.21,141.42,141.31,6.42336309]
["bitfinex-derivatives","SOLF0:USTF0",1763065309876,3.21,141.42,141.31,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065310072,3.21,141.4,141.27,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065310582,3.21,141.4,141.25,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065310778,3.25891524,141.34,141.31,0.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1763065310974,3.25554982,141.34,141.31,0.05421604]
["bitfinex-derivatives","SOLF0:USTF0",1763065311887,0.04554982,141.34,141.31,0.05421604]
["bitfinex-derivatives","SOLF0:USTF0",1763065312679,3.07554982,141.34,141.31,0.05421604]
["bitfinex-derivatives","SOLF0:USTF0",1763065313082,3.07554982,141.34,141.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065313283,6.01798049,141.33,141.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065313980,0.04631175,141.29,141.26,0.04479883]
["bitfinex-derivatives","SOLF0:USTF0",1763065314181,0.04631175,141.29,141.26,0.04629912]
["bitfinex-derivatives","SOLF0:USTF0",1763065314182,0.04851155,141.29,141.26,0.04629912]
["bitfinex-derivatives","SOLF0:USTF0",1763065314589,3.21,141.38,141.26,0.04629912]
["bitfinex-derivatives","SOLF0:USTF0",1763065314778,3.21,141.38,141.23,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065314985,3.21,141.38,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763065315687,0.05143219,141.34,141.31,0.04606355]
["bitfinex-derivatives","SOLF0:USTF0",1763065315882,3.21,141.33,141.31,0.04606355]
["bitfinex-derivatives","SOLF0:USTF0",1763065317786,3.21,141.32,141.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065318382,6.01798049,141.33,141.2,12.39528049]
["bitfinex-derivatives","SOLF0:USTF0",1763065318383,3.21,141.31,141.2,12.39528049]
["bitfinex-derivatives","SOLF0:USTF0",1763065318687,3.21,141.31,141.18,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1763065318879,0.04513286,141.26,141.24,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1763065319080,0.04861019,141.26,141.24,0.0475103]
["bitfinex-derivatives","SOLF0:USTF0",1763065319690,3.21,141.35,141.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065319893,3.21,141.35,141.27,12.39188049]
["bitfinex-derivatives","SOLF0:USTF0",1763065320192,3.21,141.35,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065320391,3.21,141.35,141.23,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065320577,3.21,141.35,141.26,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065320778,13.96020868,141.49,141.29,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065320779,3.21,141.43,141.29,6.01798049]
["bitfinex-derivatives","SOLF0:USTF0",1763065320981,9.46906037,141.51,141.35,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065321181,3.21,141.5,141.37,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065321686,3.21,141.5,141.33,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065322083,3.21,141.5,141.25,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1763065322084,3.21,141.42,141.4,0.04848109]
["bitfinex-derivatives","SOLF0:USTF0",1763065322283,3.21,141.42,141.32,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763065322487,3.25624445,141.38,141.36,0.05106492]
["bitfinex-derivatives","SOLF0:USTF0",1763065322686,3.26313634,141.38,141.36,0.0519002]
["bitfinex-derivatives","SOLF0:USTF0",1763065322883,3.26313634,141.38,141.26,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763065323085,3.21,141.38,141.26,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1763065323492,3.25,141.42,141.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763065323793,3.25,141.42,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065323992,0.04711447,141.38,141.35,0.04817786]
["bitfinex-derivatives","SOLF0:USTF0",1763065324193,3.25,141.47,141.32,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065324586,3.25,141.47,141.31,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065325292,3.29718652,141.4,141.38,0.0479856]
["bitfinex-derivatives","SOLF0:USTF0",1763065325486,0.04809214,141.4,141.38,0.04881627]
["bitfinex-derivatives","SOLF0:USTF0",1763065325698,0.04809214,141.4,141.38,1.46881627]
["bitfinex-derivatives","SOLF0:USTF0",1763065325898,0.04809214,141.4,141.38,0.04881627]
["bitfinex-derivatives","SOLF0:USTF0",1763065326484,3.20809214,141.4,141.38,0.04881627]
["bitfinex-derivatives","SOLF0:USTF0",1763065327196,3.20809214,141.4,141.3,186.4525]
["bitfinex-derivatives","SOLF0:USTF0",1763065327401,3.16,141.4,141.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1763065327792,3.16,141.38,141.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1763065328188,3.16,141.38,141.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065328395,10.45226086,141.4,141.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065328396,3.16,141.34,141.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065328993,3.16,141.32,141.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065329498,3.16,141.29,141.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1763065329906,3.16,141.29,141.19,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065330097,3.16,141.36,141.21,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065330400,0.04767284,141.3,141.27,1.64641231]
["bitfinex-derivatives","SOLF0:USTF0",1763065330596,3.16,141.35,141.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065330996,3.16,141.35,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763065331303,3.16,141.35,141.27,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065331499,0.04994328,141.32,141.3,0.04663372]
["bitfinex-derivatives","SOLF0:USTF0",1763065332394,0.04994328,141.32,141.3,1.64663372]
["bitfinex-derivatives","SOLF0:USTF0",1763065332601,3.16,141.39,141.31,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763065332796,3.16,141.39,141.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065333191,8.43722618,141.47,141.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065333499,0.05131065,141.41,141.39,1.65279374]
["bitfinex-derivatives","SOLF0:USTF0",1763065333703,3.16,141.5,141.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065333997,6.25906037,141.56,141.44,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065333998,3.16,141.56,141.44,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065334198,8.37324867,141.62,141.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065334199,3.16,141.61,141.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065334401,3.16,141.59,141.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065334802,0.05125703,141.54,141.52,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1763065334996,3.16,141.59,141.52,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1763065335301,3.16,141.56,141.52,0.04484371]
["bitfinex-derivatives","SOLF0:USTF0",1763065335504,0.04727045,141.55,141.53,0.04525856]
["bitfinex-derivatives","SOLF0:USTF0",1763065336499,0.04727045,141.55,141.53,1.64525856]
["bitfinex-derivatives","SOLF0:USTF0",1763065336700,3.16,141.65,141.53,1.64525856]
["bitfinex-derivatives","SOLF0:USTF0",1763065336899,3.16,141.64,141.52,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065337093,3.16,141.64,141.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065337300,5.26873233,141.67,141.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065337506,3.16,141.68,141.6,10.45226086]
["bitfinex-derivatives","SOLF0:USTF0",1763065337707,0.04920014,141.65,141.63,0.05377939]
["bitfinex-derivatives","SOLF0:USTF0",1763065338609,0.04920014,141.65,141.63,1.65377939]
["bitfinex-derivatives","SOLF0:USTF0",1763065338811,3.20920014,141.65,141.63,0.05377939]
["bitfinex-derivatives","SOLF0:USTF0",1763065339105,3.20920014,141.65,141.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065339305,3.16,141.65,141.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065339709,3.16,141.65,141.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065340004,0.05061151,141.61,141.59,0.04515742]
["bitfinex-derivatives","SOLF0:USTF0",1763065340893,3.21061151,141.61,141.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065341097,5.26336411,141.69,141.51,27.95848559]
["bitfinex-derivatives","SOLF0:USTF0",1763065341305,135.16183426,141.74,141.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065341306,3.16,141.68,141.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065341503,3.16,141.68,141.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065341902,3.16,141.68,141.6,0.04980107]
["bitfinex-derivatives","SOLF0:USTF0",1763065341903,0.04805946,141.63,141.6,0.04980107]
["bitfinex-derivatives","SOLF0:USTF0",1763065342695,0.04805946,141.63,141.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065342696,3.16,141.62,141.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065342899,3.16,141.62,141.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065343100,3.16,141.6,141.47,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065343707,0.05039598,141.55,141.52,0.04647274]
["bitfinex-derivatives","SOLF0:USTF0",1763065343900,3.16,141.54,141.52,0.04754919]
["bitfinex-derivatives","SOLF0:USTF0",1763065344101,3.16,141.54,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065344502,3.16,141.54,141.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065345013,3.21124382,141.5,141.47,0.04832702]
["bitfinex-derivatives","SOLF0:USTF0",1763065345202,3.21387455,141.5,141.47,0.00299702]
["bitfinex-derivatives","SOLF0:USTF0",1763065345400,3.16,141.49,141.39,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763065345611,3.16,141.54,141.38,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763065346103,3.16,141.48,141.37,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1763065346304,0.05200283,141.44,141.41,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1763065347121,0.05200283,141.44,141.41,1.74006092]
["bitfinex-derivatives","SOLF0:USTF0",1763065347410,0.05200283,141.44,141.41,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1763065347610,3.21200283,141.44,141.41,0.05006092]
["bitfinex-derivatives","SOLF0:USTF0",1763065348807,3.16,141.42,141.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763065349008,27.95848559,141.48,141.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763065349009,3.16,141.4,141.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1763065349410,3.16,141.44,141.32,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065349820,0.04934948,141.39,141.37,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1763065350110,0.04476164,141.39,141.37,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1763065350616,3.16,141.44,141.37,1.79315228]
["bitfinex-derivatives","SOLF0:USTF0",1763065350913,3.16,141.44,141.37,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1763065351108,36.33173426,141.54,141.37,0.05315228]
["bitfinex-derivatives","SOLF0:USTF0",1763065351109,3.16,141.51,141.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065351311,5.29682406,141.54,141.43,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1763065351605,303.75462299,141.55,141.47,0.04475681]
["bitfinex-derivatives","SOLF0:USTF0",1763065351606,0.05395301,141.5,141.47,0.04475681]
["bitfinex-derivatives","SOLF0:USTF0",1763065352317,3.21395301,141.5,141.47,0.04475681]
["bitfinex-derivatives","SOLF0:USTF0",1763065354019,3.21395301,141.5,141.39,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1763065354314,3.27,141.49,141.39,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065354708,3.27,141.49,141.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065354907,3.27,141.49,141.35,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763065355219,0.04506679,141.43,141.41,0.05205751]
["bitfinex-derivatives","SOLF0:USTF0",1763065355410,0.0536871,141.43,141.41,1.79205751]
["bitfinex-derivatives","SOLF0:USTF0",1763065355714,0.0536871,141.43,141.41,0.05205751]
["bitfinex-derivatives","SOLF0:USTF0",1763065356218,3.27,141.53,141.42,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763065356519,3.27,141.53,141.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065357110,0.04496703,141.48,141.46,0.04496423]
["bitfinex-derivatives","SOLF0:USTF0",1763065357403,0.04788124,141.48,141.46,0.04496423]
["bitfinex-derivatives","SOLF0:USTF0",1763065358212,0.04788124,141.48,141.46,1.78496423]
["bitfinex-derivatives","SOLF0:USTF0",1763065358415,3.27,141.57,141.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065358627,3.27,141.61,141.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065358813,3.27,141.61,141.51,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1763065359317,0.04499513,141.57,141.55,0.04931193]
["bitfinex-derivatives","SOLF0:USTF0",1763065359511,0.05123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065359913,3.32123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065362116,0.05123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065362523,3.32123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065364319,0.05123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065365123,3.32123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065365621,0.05123604,141.57,141.55,0.04830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065366129,0.05123604,141.57,141.55,1.78830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065366318,3.27,141.65,141.55,1.78830224]
["bitfinex-derivatives","SOLF0:USTF0",1763065366519,3.27,141.65,141.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065367222,3.27,141.65,141.58,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065367414,0.05239642,141.63,141.6,0.0533934]
["bitfinex-derivatives","SOLF0:USTF0",1763065367616,3.32239642,141.63,141.6,0.0533934]
["bitfinex-derivatives","SOLF0:USTF0",1763065368421,3.27,141.62,141.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065368620,3.27,141.62,141.48,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065368822,3.27,141.62,141.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065369322,3.27,141.61,141.51,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065369516,3.32327566,141.57,141.55,0.04809664]
["bitfinex-derivatives","SOLF0:USTF0",1763065369715,3.32327566,141.57,141.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065369716,3.31696875,141.57,141.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065369912,3.27,141.61,141.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065370726,6.25906037,141.64,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065370727,3.27,141.57,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763065370922,3.31896041,141.56,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763065371225,3.31896041,141.56,141.51,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1763065373719,0.04896041,141.56,141.51,1.7902507]
["bitfinex-derivatives","SOLF0:USTF0",1763065374219,0.04896041,141.56,141.52,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065374619,3.27,141.64,141.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065375027,3.27,141.64,141.54,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763065375227,3.27,141.62,141.54,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763065375820,3.27,141.62,141.57,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1763065375821,0.04596443,141.59,141.57,0.05058187]
["bitfinex-derivatives","SOLF0:USTF0",1763065376422,0.04596443,141.59,141.57,1.79058187]
["bitfinex-derivatives","SOLF0:USTF0",1763065376723,3.27,141.65,141.57,1.79058187]
["bitfinex-derivatives","SOLF0:USTF0",1763065376928,3.27,141.65,141.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065377122,3.27,141.65,141.5,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065377430,161.17939244,141.6,141.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065377630,0.0510352,141.59,141.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065378022,0.0510352,141.59,141.57,62.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065378222,0.0510352,141.59,141.57,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065379932,3.3210352,141.59,141.57,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065380126,0.0510352,141.59,141.57,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065380722,3.3210352,141.59,141.57,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065380932,0.0510352,141.59,141.57,0.0463523]
["bitfinex-derivatives","SOLF0:USTF0",1763065381925,3.3210352,141.59,141.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065382123,3.3210352,141.59,141.49,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065382327,3.27,141.59,141.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065382529,3.27,141.55,141.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763065382935,0.05230152,141.53,141.51,0.04770881]
["bitfinex-derivatives","SOLF0:USTF0",1763065383733,3.22230152,141.53,141.49,5.98487642]
["bitfinex-derivatives","SOLF0:USTF0",1763065384032,3.17,141.51,141.41,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065384443,5.99077993,141.56,141.37,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065384444,3.17,141.49,141.37,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065384834,0.05303467,141.44,141.42,0.04933532]
["bitfinex-derivatives","SOLF0:USTF0",1763065385032,0.04729536,141.44,141.42,0.04933532]
["bitfinex-derivatives","SOLF0:USTF0",1763065385235,3.21729536,141.44,141.42,0.04933532]
["bitfinex-derivatives","SOLF0:USTF0",1763065385435,4.63729536,141.44,141.33,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065385637,3.17,141.43,141.33,5.99077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065385835,3.17,141.43,141.24,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1763065385836,3.24,141.41,141.29,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065386341,3.24,141.39,141.25,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065386533,3.24,141.35,141.25,7.73077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065386728,3.24,141.35,141.31,0.05042333]
["bitfinex-derivatives","SOLF0:USTF0",1763065386930,3.24,141.33,141.31,0.05042333]
["bitfinex-derivatives","SOLF0:USTF0",1763065387133,0.05246193,141.34,141.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065387134,3.24,141.29,141.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065387341,3.24,141.29,141.17,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763065387547,3.24,141.28,141.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763065387746,3.24,141.27,141.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763065387941,3.24,141.27,141.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763065388145,3.24,141.27,141.21,0.04605197]
["bitfinex-derivatives","SOLF0:USTF0",1763065388146,0.05030579,141.24,141.21,0.04605197]
["bitfinex-derivatives","SOLF0:USTF0",1763065388444,3.29030579,141.24,141.21,0.04605197]
["bitfinex-derivatives","SOLF0:USTF0",1763065389143,3.29030579,141.24,141.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1763065389144,3.29030579,141.24,141.18,8.98018652]
["bitfinex-derivatives","SOLF0:USTF0",1763065390143,3.29030579,141.24,141.2,0.04598222]
["bitfinex-derivatives","SOLF0:USTF0",1763065390341,3.29030579,141.24,141.18,8.98018652]
["bitfinex-derivatives","SOLF0:USTF0",1763065390538,3.24,141.23,141.18,5.51018652]
["bitfinex-derivatives","SOLF0:USTF0",1763065390739,3.24,141.23,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065390740,3.03,141.22,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065391345,3.03,141.19,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065391547,0.05441066,141.16,141.13,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1763065392644,0.05441066,141.16,141.13,3.30597087]
["bitfinex-derivatives","SOLF0:USTF0",1763065392952,0.05441066,141.16,141.13,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1763065393249,3.08441066,141.16,141.13,0.04597087]
["bitfinex-derivatives","SOLF0:USTF0",1763065394450,3.08441066,141.16,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065395450,3.03,141.12,141.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065395650,3.08355405,141.12,141.1,0.05372715]
["bitfinex-derivatives","SOLF0:USTF0",1763065395847,2.98,141.1,141.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1763065396253,2.98,141.1,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065396848,3.03297269,141.06,141.04,0.0462797]
["bitfinex-derivatives","SOLF0:USTF0",1763065397050,2.98,141.06,141.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065397362,3.02928099,141.04,141.02,0.04807772]
["bitfinex-derivatives","SOLF0:USTF0",1763065398163,3.02928099,141.04,141.0,3.89658694]
["bitfinex-derivatives","SOLF0:USTF0",1763065398561,0.04928099,141.04,141.0,3.89658694]
["bitfinex-derivatives","SOLF0:USTF0",1763065398763,0.04928099,141.04,141.0,13.14736687]
["bitfinex-derivatives","SOLF0:USTF0",1763065398960,0.04928099,141.04,141.01,0.04631067]
["bitfinex-derivatives","SOLF0:USTF0",1763065399357,2.98,141.12,141.03,9.25077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065399663,2.98,141.16,141.09,5.99077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065399966,2.98,141.16,141.06,5.99077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065400159,2.98,141.16,141.03,9.25077993]
["bitfinex-derivatives","SOLF0:USTF0",1763065400461,0.04597097,141.11,141.08,0.04631438]
["bitfinex-derivatives","SOLF0:USTF0",1763065400660,0.05258161,141.11,141.08,0.04531942]
["bitfinex-derivatives","SOLF0:USTF0",1763065401758,0.05258161,141.11,141.08,3.30531942]
["bitfinex-derivatives","SOLF0:USTF0",1763065401960,9.3587,141.18,141.08,3.30531942]
["bitfinex-derivatives","SOLF0:USTF0",1763065402258,9.3587,141.18,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065402464,2.98,141.17,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065402860,0.05243142,141.14,141.11,0.04704916]
["bitfinex-derivatives","SOLF0:USTF0",1763065403168,0.05243142,141.14,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065403169,2.98,141.12,141.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065403461,2.98,141.12,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065403860,9.3597,141.15,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065404162,2.98,141.1,141.08,0.04597733]
["bitfinex-derivatives","SOLF0:USTF0",1763065404370,3.02932057,141.1,141.0,7.15658694]
["bitfinex-derivatives","SOLF0:USTF0",1763065404566,2.98,141.1,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065405253,9.3621,141.1,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065405462,0.04868082,141.07,141.04,0.05199176]
["bitfinex-derivatives","SOLF0:USTF0",1763065406164,0.04868082,141.07,141.04,3.31199176]
["bitfinex-derivatives","SOLF0:USTF0",1763065406369,2.98,141.15,141.04,3.31199176]
["bitfinex-derivatives","SOLF0:USTF0",1763065406551,2.98,141.15,141.0,7.15658694]
["bitfinex-derivatives","SOLF0:USTF0",1763065407064,2.98,141.15,141.03,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1763065407368,0.04536429,141.1,141.08,0.04880086]
["bitfinex-derivatives","SOLF0:USTF0",1763065407668,0.05208899,141.1,141.08,0.04880086]
["bitfinex-derivatives","SOLF0:USTF0",1763065408868,0.05208899,141.1,141.08,3.30880086]
["bitfinex-derivatives","SOLF0:USTF0",1763065409365,2.98,141.19,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065410266,0.05434645,141.15,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065410562,0.05434645,141.15,141.13,3.31253198]
["bitfinex-derivatives","SOLF0:USTF0",1763065410763,2.98,141.23,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065411264,6.375,141.26,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065411466,2.98,141.25,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065411768,0.0511971,141.2,141.18,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1763065412068,0.04589171,141.2,141.18,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1763065412265,3.02589171,141.2,141.18,0.05219404]
["bitfinex-derivatives","SOLF0:USTF0",1763065412465,3.02589171,141.2,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065412665,9.309,141.17,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065412864,2.93,141.16,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065413061,2.93,141.2,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065413263,2.93,141.19,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065413567,17.2634715,141.22,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065413568,2.97561109,141.15,141.12,0.0482865]
["bitfinex-derivatives","SOLF0:USTF0",1763065413770,2.97877198,141.15,141.12,0.04479936]
["bitfinex-derivatives","SOLF0:USTF0",1763065416255,0.04877198,141.15,141.12,0.04479936]
["bitfinex-derivatives","SOLF0:USTF0",1763065416461,0.04877198,141.15,141.12,3.40479936]
["bitfinex-derivatives","SOLF0:USTF0",1763065416655,0.04877198,141.15,141.12,0.04479936]
["bitfinex-derivatives","SOLF0:USTF0",1763065417272,0.04877198,141.15,141.12,3.40479936]
["bitfinex-derivatives","SOLF0:USTF0",1763065418470,0.04877198,141.15,141.12,9.78549936]
["bitfinex-derivatives","SOLF0:USTF0",1763065418661,0.04877198,141.15,141.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065418866,2.98,141.27,141.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065419265,6.3754,141.25,141.16,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763065419465,2.98,141.27,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065419870,2.98,141.27,141.11,17.2634715]
["bitfinex-derivatives","SOLF0:USTF0",1763065419871,0.04981416,141.23,141.21,3.40598894]
["bitfinex-derivatives","SOLF0:USTF0",1763065420067,0.04981416,141.23,141.21,3.40643936]
["bitfinex-derivatives","SOLF0:USTF0",1763065421377,2.98,141.31,141.21,3.40643936]
["bitfinex-derivatives","SOLF0:USTF0",1763065421569,2.98,141.31,141.22,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763065421764,2.98,141.31,141.18,17.2634715]
["bitfinex-derivatives","SOLF0:USTF0",1763065421765,2.98,141.35,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065422171,0.04619808,141.3,141.28,0.04506611]
["bitfinex-derivatives","SOLF0:USTF0",1763065422378,2.98,141.29,141.28,0.05400979]
["bitfinex-derivatives","SOLF0:USTF0",1763065422577,160.54572214,141.3,141.28,0.05400979]
["bitfinex-derivatives","SOLF0:USTF0",1763065422872,2.98,141.29,141.28,0.05400979]
["bitfinex-derivatives","SOLF0:USTF0",1763065423074,2.98,141.29,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065423271,2.98,141.29,141.19,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065423479,2.98,141.29,141.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065423774,2.98,141.29,141.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065424080,0.04596575,141.23,141.21,0.04611146]
["bitfinex-derivatives","SOLF0:USTF0",1763065424287,3.02970957,141.23,141.21,0.04611146]
["bitfinex-derivatives","SOLF0:USTF0",1763065424479,3.02970957,141.23,141.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065424672,6.3773,141.21,141.11,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1763065424879,2.98,141.23,141.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065425579,0.04645722,141.19,141.16,0.04718497]
["bitfinex-derivatives","SOLF0:USTF0",1763065426168,0.04645722,141.19,141.16,3.40718497]
["bitfinex-derivatives","SOLF0:USTF0",1763065427076,2.98,141.27,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065427467,6.3754,141.25,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065427671,2.98,141.26,141.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065427875,0.04863386,141.23,141.2,0.04656927]
["bitfinex-derivatives","SOLF0:USTF0",1763065428069,0.04863386,141.23,141.2,3.40656927]
["bitfinex-derivatives","SOLF0:USTF0",1763065428668,0.04863386,141.23,141.2,0.04656927]
["bitfinex-derivatives","SOLF0:USTF0",1763065429379,0.04863386,141.23,141.2,3.40656927]
["bitfinex-derivatives","SOLF0:USTF0",1763065429775,0.04863386,141.23,141.2,9.78376927]
["bitfinex-derivatives","SOLF0:USTF0",1763065430073,0.04863386,141.23,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065431069,169.83222568,141.3,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065431070,163.47494888,141.3,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065431278,5.341516,141.29,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065431471,2.98,141.25,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065431779,5.34361168,141.24,141.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065432089,0.04672841,141.21,141.19,0.05292378]
["bitfinex-derivatives","SOLF0:USTF0",1763065432472,0.04672841,141.21,141.19,3.41292378]
["bitfinex-derivatives","SOLF0:USTF0",1763065434081,6.3572768,141.29,141.19,3.41292378]
["bitfinex-derivatives","SOLF0:USTF0",1763065434281,5.34988152,141.28,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065434479,160.49494888,141.3,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065434689,160.49494888,141.3,141.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065435181,160.49494888,141.3,141.27,3.41390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065435182,160.54197285,141.3,141.27,3.41390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065435381,160.54197285,141.3,141.27,9.78800683]
["bitfinex-derivatives","SOLF0:USTF0",1763065435577,160.54197285,141.3,141.27,3.41390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065436485,160.54197285,141.3,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065436681,152.94256283,141.3,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065436887,134.34579665,141.3,141.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763065437077,134.34579665,141.3,141.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065437278,134.34579665,141.3,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065437578,134.34579665,141.3,141.27,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065440583,134.34579665,141.3,141.27,62.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065440782,134.34579665,141.3,141.27,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065440982,37.14689665,141.3,141.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065441381,37.14689665,141.3,141.27,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065442293,26.49579665,141.3,141.27,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065442485,15.76709665,141.3,141.28,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763065442681,9.665e-05,141.3,141.28,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763065442881,9.665e-05,141.3,141.28,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763065443083,9.665e-05,141.3,141.28,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763065443384,9.665e-05,141.3,141.28,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763065443582,9.37791387,141.41,141.27,0.05390683]
["bitfinex-derivatives","SOLF0:USTF0",1763065443583,3.36,141.41,141.29,7.43791387]
["bitfinex-derivatives","SOLF0:USTF0",1763065443777,6.01791387,141.44,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065443977,6.3572768,141.55,141.35,6.01791387]
["bitfinex-derivatives","SOLF0:USTF0",1763065444183,3.44,141.49,141.35,6.01791387]
["bitfinex-derivatives","SOLF0:USTF0",1763065444383,3.44,141.49,141.38,6.01791387]
["bitfinex-derivatives","SOLF0:USTF0",1763065444586,3.44,141.49,141.39,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763065444898,3.44,141.49,141.31,139.43]
["bitfinex-derivatives","SOLF0:USTF0",1763065444899,0.05004352,141.45,141.43,0.04694075]
["bitfinex-derivatives","SOLF0:USTF0",1763065445187,10.44374644,141.55,141.32,133.1306]
["bitfinex-derivatives","SOLF0:USTF0",1763065445188,3.44,141.53,141.38,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065445386,3.44,141.53,141.43,0.05338072]
["bitfinex-derivatives","SOLF0:USTF0",1763065445387,0.04814351,141.45,141.43,0.05338072]
["bitfinex-derivatives","SOLF0:USTF0",1763065445587,0.05393448,141.45,141.43,0.04937683]
["bitfinex-derivatives","SOLF0:USTF0",1763065445794,3.44,141.53,141.43,0.04937683]
["bitfinex-derivatives","SOLF0:USTF0",1763065446092,306.6258351,141.57,141.44,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065446093,3.44,141.57,141.44,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065446391,3.42,141.56,141.42,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065446783,0.04575364,141.5,141.48,0.04757393]
["bitfinex-derivatives","SOLF0:USTF0",1763065446984,3.42,141.56,141.48,0.04757393]
["bitfinex-derivatives","SOLF0:USTF0",1763065447188,3.42,141.56,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065447383,0.0490293,141.53,141.51,0.04856172]
["bitfinex-derivatives","SOLF0:USTF0",1763065448391,3.4690293,141.53,141.51,0.04856172]
["bitfinex-derivatives","SOLF0:USTF0",1763065448788,3.4690293,141.53,141.42,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065448997,3.42,141.57,141.42,139.71716524]
["bitfinex-derivatives","SOLF0:USTF0",1763065449385,3.42,141.57,141.42,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065449588,3.42,141.54,141.42,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1763065449790,3.46716313,141.51,141.48,0.04931196]
["bitfinex-derivatives","SOLF0:USTF0",1763065450096,3.46844709,141.51,141.48,0.04676005]
["bitfinex-derivatives","SOLF0:USTF0",1763065450993,0.04844709,141.51,141.48,0.04676005]
["bitfinex-derivatives","SOLF0:USTF0",1763065451695,0.04844709,141.51,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065452088,3.42,141.59,141.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065452403,3.42,141.64,141.5,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065452595,3.42,141.64,141.46,99.017]
["bitfinex-derivatives","SOLF0:USTF0",1763065452596,3.42,141.64,141.53,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065452997,0.05221165,141.6,141.57,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1763065454198,3.47221165,141.6,141.57,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1763065454391,3.47221165,141.6,141.5,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065454694,3.42,141.65,141.5,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065454895,3.42,141.65,141.54,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763065455096,3.42,141.65,141.5,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065455493,3.46929003,141.59,141.56,0.0514433]
["bitfinex-derivatives","SOLF0:USTF0",1763065455687,3.4734657,141.59,141.56,0.05136619]
["bitfinex-derivatives","SOLF0:USTF0",1763065456496,0.0534657,141.59,141.56,0.05136619]
["bitfinex-derivatives","SOLF0:USTF0",1763065458696,0.0534657,141.59,141.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065459192,0.0534657,141.59,141.57,68.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763065459599,0.0534657,141.59,141.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065459799,0.0534657,141.59,141.56,0.05136619]
["bitfinex-derivatives","SOLF0:USTF0",1763065461293,3.4734657,141.59,141.56,0.05136619]
["bitfinex-derivatives","SOLF0:USTF0",1763065461809,3.42,141.58,141.44,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065462292,3.42,141.58,141.47,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065462806,0.04725109,141.54,141.51,0.05205609]
["bitfinex-derivatives","SOLF0:USTF0",1763065463001,0.05302071,141.54,141.51,0.0446387]
["bitfinex-derivatives","SOLF0:USTF0",1763065463393,3.42,141.62,141.51,0.0446387]
["bitfinex-derivatives","SOLF0:USTF0",1763065463594,3.42,141.67,141.53,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065464205,3.42,141.64,141.54,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763065464403,0.05223565,141.6,141.58,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1763065465202,3.47223565,141.6,141.58,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1763065465405,0.05223565,141.6,141.58,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1763065465705,3.47223565,141.6,141.58,0.05081998]
["bitfinex-derivatives","SOLF0:USTF0",1763065465900,3.47223565,141.6,141.5,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065466204,3.42,141.66,141.5,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065466403,3.42,141.66,141.52,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065466604,9.7774,141.65,141.55,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763065466907,0.04733674,141.61,141.59,0.0521055]
["bitfinex-derivatives","SOLF0:USTF0",1763065470114,3.46733674,141.61,141.59,0.0521055]
["bitfinex-derivatives","SOLF0:USTF0",1763065470313,3.46733674,141.61,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065470500,3.42,141.61,141.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065470705,3.42,141.61,141.5,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065471211,3.42,141.57,141.5,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1763065471715,3.42,141.54,141.52,0.05004293]
["bitfinex-derivatives","SOLF0:USTF0",1763065471906,3.42,141.59,141.47,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065472103,3.42,141.58,141.47,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065472409,3.42,141.58,141.41,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1763065472605,3.42,141.54,141.41,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1763065472807,10.44374644,141.58,141.41,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1763065472808,3.42,141.58,141.43,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065473013,0.05348457,141.52,141.49,0.05175426]
["bitfinex-derivatives","SOLF0:USTF0",1763065473311,3.42,141.58,141.46,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065473500,3.42,141.58,141.48,0.04547477]
["bitfinex-derivatives","SOLF0:USTF0",1763065473706,3.42,141.53,141.52,0.05362598]
["bitfinex-derivatives","SOLF0:USTF0",1763065473905,3.42,141.53,141.51,0.0484955]
["bitfinex-derivatives","SOLF0:USTF0",1763065474106,0.05123504,141.53,141.51,0.05416479]
["bitfinex-derivatives","SOLF0:USTF0",1763065474410,3.42,141.52,141.4,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065475502,0.0473159,141.47,141.45,6.41312109]
["bitfinex-derivatives","SOLF0:USTF0",1763065475705,3.42,141.56,141.45,0.04700388]
["bitfinex-derivatives","SOLF0:USTF0",1763065475907,3.42,141.56,141.43,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065476106,3.42,141.56,141.48,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1763065476307,3.42,141.56,141.43,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065476513,3.42,141.51,141.39,149.16882959]
["bitfinex-derivatives","SOLF0:USTF0",1763065476811,3.42,141.51,141.44,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1763065476812,0.05427241,141.46,141.44,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1763065477113,0.0525987,141.46,141.44,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1763065480008,0.0525987,141.46,141.44,6.41694593]
["bitfinex-derivatives","SOLF0:USTF0",1763065480516,3.42,141.55,141.44,0.05054593]
["bitfinex-derivatives","SOLF0:USTF0",1763065480815,3.42,141.55,141.42,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065481417,0.05007708,141.5,141.47,0.04686195]
["bitfinex-derivatives","SOLF0:USTF0",1763065482219,3.47007708,141.5,141.47,0.04686195]
["bitfinex-derivatives","SOLF0:USTF0",1763065482716,0.05007708,141.5,141.47,0.04686195]
["bitfinex-derivatives","SOLF0:USTF0",1763065483418,3.42,141.58,141.48,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065483719,3.42,141.58,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763065483916,3.42,141.58,141.48,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065484311,0.04982288,141.54,141.53,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763065484611,3.4666277,141.55,141.52,0.0513227]
["bitfinex-derivatives","SOLF0:USTF0",1763065484817,3.46644461,141.55,141.52,0.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1763065486117,0.04644461,141.55,141.52,0.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1763065486321,0.04644461,141.55,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763065487624,0.04644461,141.55,141.52,0.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1763065487919,3.46644461,141.55,141.52,0.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1763065488317,0.04644461,141.55,141.52,0.05353584]
["bitfinex-derivatives","SOLF0:USTF0",1763065489412,0.04644461,141.55,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763065490121,9.7772768,141.64,141.57,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763065490314,5.33889402,141.63,141.54,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065490520,5.33889402,141.62,141.54,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065490714,3.42,141.64,141.63,0.21186441]
["bitfinex-derivatives","SOLF0:USTF0",1763065490913,8.76078965,141.64,141.63,0.21186441]
["bitfinex-derivatives","SOLF0:USTF0",1763065491423,3.42,141.64,141.56,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1763065491616,3.42,141.68,141.62,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763065491917,3.42,141.68,141.57,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065491918,9.7772768,141.72,141.6,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065492108,6.3572768,141.76,141.69,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763065492313,3.46802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065492518,0.04802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065492723,3.46802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065493027,0.04802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065493413,0.04802318,141.74,141.72,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763065494524,0.04802318,141.74,141.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065495912,0.04802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065496117,3.46802318,141.74,141.71,0.05142802]
["bitfinex-derivatives","SOLF0:USTF0",1763065497426,3.46802318,141.74,141.65,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1763065497624,3.42,141.74,141.65,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1763065497922,3.42,141.73,141.65,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1763065498628,3.46956946,141.7,141.68,0.05255259]
["bitfinex-derivatives","SOLF0:USTF0",1763065498930,3.46738957,141.7,141.68,0.05236427]
["bitfinex-derivatives","SOLF0:USTF0",1763065499223,0.04738957,141.7,141.68,0.05236427]
["bitfinex-derivatives","SOLF0:USTF0",1763065500524,3.42,141.79,141.68,1.47236427]
["bitfinex-derivatives","SOLF0:USTF0",1763065500724,3.42,141.79,141.65,139.11]
["bitfinex-derivatives","SOLF0:USTF0",1763065500725,3.42,141.79,141.74,0.21167008]
["bitfinex-derivatives","SOLF0:USTF0",1763065501121,3.42,141.83,141.74,0.21167008]
["bitfinex-derivatives","SOLF0:USTF0",1763065501524,3.47093911,141.8,141.77,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1763065501825,3.47259978,141.8,141.77,0.05136108]
["bitfinex-derivatives","SOLF0:USTF0",1763065502223,3.47259978,141.8,141.74,0.21167008]
["bitfinex-derivatives","SOLF0:USTF0",1763065503318,3.33,141.75,141.63,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065503528,3.33,141.75,141.57,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065503918,10.44374644,141.76,141.57,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065503919,3.33,141.71,141.57,10.44374644]
["bitfinex-derivatives","SOLF0:USTF0",1763065504128,3.33,141.71,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065504426,3.37845844,141.66,141.63,0.05361113]
["bitfinex-derivatives","SOLF0:USTF0",1763065504632,3.33,141.66,141.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065504934,3.37952827,141.66,141.63,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1763065505320,0.04952827,141.66,141.63,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1763065505818,3.37952827,141.66,141.63,0.05312265]
["bitfinex-derivatives","SOLF0:USTF0",1763065506021,4.72,141.65,141.56,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1763065506217,3.3,141.65,141.56,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1763065506721,3.3,141.65,141.5,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065506926,3.3,141.65,141.44,18.7144422]
["bitfinex-derivatives","SOLF0:USTF0",1763065506927,3.3,141.65,141.53,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065507127,5.24885508,141.72,141.53,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065507128,3.35286042,141.59,141.56,0.05345428]
["bitfinex-derivatives","SOLF0:USTF0",1763065507327,3.3,141.59,141.5,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065507532,0.05190903,141.57,141.55,0.05282964]
["bitfinex-derivatives","SOLF0:USTF0",1763065507721,3.35190903,141.57,141.48,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1763065507922,3.3,141.56,141.44,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065508128,104.15045508,141.64,141.39,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1763065508129,3.3,141.54,141.42,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1763065508432,3.3,141.54,141.41,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065508618,3.3,141.54,141.42,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763065508937,5.9816422,141.56,141.39,199.06]
["bitfinex-derivatives","SOLF0:USTF0",1763065508938,0.04854636,141.49,141.47,0.04953458]
["bitfinex-derivatives","SOLF0:USTF0",1763065509121,3.34572285,141.49,141.47,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1763065509328,0.04572285,141.49,141.47,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1763065510128,3.34572285,141.49,141.47,0.05043275]
["bitfinex-derivatives","SOLF0:USTF0",1763065510731,3.3,141.48,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065510932,3.3,141.48,141.37,1.22835813]
["bitfinex-derivatives","SOLF0:USTF0",1763065511228,3.3,141.44,141.34,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065511626,0.04752773,141.4,141.38,0.03825737]
["bitfinex-derivatives","SOLF0:USTF0",1763065511930,3.3,141.51,141.38,0.03825737]
["bitfinex-derivatives","SOLF0:USTF0",1763065512127,3.3,141.51,141.37,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065512429,3.3,141.5,141.37,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065512631,5.9816422,141.46,141.33,1.23052987]
["bitfinex-derivatives","SOLF0:USTF0",1763065512835,3.3,141.45,141.33,1.23052987]
["bitfinex-derivatives","SOLF0:USTF0",1763065513134,3.3,141.4,141.38,0.04757142]
["bitfinex-derivatives","SOLF0:USTF0",1763065513323,3.34934689,141.4,141.38,0.0536061]
["bitfinex-derivatives","SOLF0:USTF0",1763065514136,0.04934689,141.4,141.38,0.0536061]
["bitfinex-derivatives","SOLF0:USTF0",1763065514332,3.34934689,141.4,141.38,0.0536061]
["bitfinex-derivatives","SOLF0:USTF0",1763065515033,0.04934689,141.4,141.38,0.0536061]
["bitfinex-derivatives","SOLF0:USTF0",1763065515438,3.34934689,141.4,141.38,0.0536061]
["bitfinex-derivatives","SOLF0:USTF0",1763065515932,3.34934689,141.4,141.33,63.23052987]
["bitfinex-derivatives","SOLF0:USTF0",1763065516533,3.34934689,141.4,141.33,69.21217207]
["bitfinex-derivatives","SOLF0:USTF0",1763065517029,0.04934689,141.4,141.35,0.032179]
["bitfinex-derivatives","SOLF0:USTF0",1763065517233,0.04934689,141.4,141.36,12.3518422]
["bitfinex-derivatives","SOLF0:USTF0",1763065517833,0.04934689,141.4,141.35,0.032179]
["bitfinex-derivatives","SOLF0:USTF0",1763065517834,3.34934689,141.4,141.35,0.032179]
["bitfinex-derivatives","SOLF0:USTF0",1763065519827,3.3,141.39,141.31,1.23096514]
["bitfinex-derivatives","SOLF0:USTF0",1763065520040,3.3,141.39,141.27,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065520433,3.3,141.38,141.28,1.23118289]
["bitfinex-derivatives","SOLF0:USTF0",1763065520831,0.05420097,141.34,141.3,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065521033,3.3,141.42,141.28,1.23118289]
["bitfinex-derivatives","SOLF0:USTF0",1763065521234,3.3,141.42,141.33,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065521937,3.3,141.42,141.33,67.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065522134,0.05016603,141.39,141.36,6.03357448]
["bitfinex-derivatives","SOLF0:USTF0",1763065522438,3.3,141.46,141.36,12.01236034]
["bitfinex-derivatives","SOLF0:USTF0",1763065522626,3.3,141.46,141.36,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065523435,0.04892609,141.42,141.4,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1763065524142,3.34892609,141.42,141.4,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1763065525137,0.04892609,141.42,141.4,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1763065525340,3.34892609,141.42,141.4,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1763065525545,0.04892609,141.42,141.4,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1763065527045,3.3,141.5,141.4,7.45280439]
["bitfinex-derivatives","SOLF0:USTF0",1763065527246,3.3,141.5,141.4,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065527932,0.05007845,141.46,141.44,0.05347437]
["bitfinex-derivatives","SOLF0:USTF0",1763065528241,3.3,141.45,141.35,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1763065528438,3.3,141.45,141.35,123.9416422]
["bitfinex-derivatives","SOLF0:USTF0",1763065528630,3.3,141.5,141.38,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065528837,3.3,141.5,141.41,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065529241,0.05291345,141.47,141.44,0.04621473]
["bitfinex-derivatives","SOLF0:USTF0",1763065529441,3.3,141.46,141.38,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065529635,0.0474482,141.43,141.41,6.41565999]
["bitfinex-derivatives","SOLF0:USTF0",1763065530038,0.0474482,141.43,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065530238,3.3,141.5,141.42,68.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763065530440,3.3,141.5,141.42,74.3488422]
["bitfinex-derivatives","SOLF0:USTF0",1763065530744,3.3,141.56,141.42,67.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065531048,3.3,141.54,141.42,67.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065531341,3.35275616,141.49,141.47,0.05227368]
["bitfinex-derivatives","SOLF0:USTF0",1763065531539,3.35275616,141.49,141.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065531540,3.35113656,141.49,141.39,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065531842,3.3,141.49,141.39,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065532528,3.34499391,141.45,141.43,0.04454929]
["bitfinex-derivatives","SOLF0:USTF0",1763065532732,3.34917468,141.45,141.43,0.04717287]
["bitfinex-derivatives","SOLF0:USTF0",1763065533335,3.34917468,141.45,141.36,12.3515422]
["bitfinex-derivatives","SOLF0:USTF0",1763065533536,3.3,141.45,141.36,12.3515422]
["bitfinex-derivatives","SOLF0:USTF0",1763065533841,3.14,141.44,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763065534045,3.14,141.44,141.33,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065534245,0.05253965,141.4,141.37,6.41932875]
["bitfinex-derivatives","SOLF0:USTF0",1763065534442,3.19253965,141.4,141.37,0.04982875]
["bitfinex-derivatives","SOLF0:USTF0",1763065534641,0.05253965,141.4,141.37,0.04982875]
["bitfinex-derivatives","SOLF0:USTF0",1763065535145,0.05253965,141.4,141.37,1.46982875]
["bitfinex-derivatives","SOLF0:USTF0",1763065535341,0.05253965,141.4,141.37,0.04982875]
["bitfinex-derivatives","SOLF0:USTF0",1763065535640,0.05253965,141.4,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763065536040,3.14,141.48,141.39,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763065536440,3.14,141.47,141.36,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065537043,0.04653401,141.43,141.4,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1763065537234,3.18653401,141.43,141.4,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1763065539044,3.14,141.42,141.33,12.3528422]
["bitfinex-derivatives","SOLF0:USTF0",1763065539342,3.14,141.42,141.3,92.5416422]
["bitfinex-derivatives","SOLF0:USTF0",1763065539544,3.14,141.42,141.34,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1763065540044,0.04918284,141.39,141.37,0.0473762]
["bitfinex-derivatives","SOLF0:USTF0",1763065540255,0.04918284,141.39,141.37,6.4169762]
["bitfinex-derivatives","SOLF0:USTF0",1763065540751,3.14,141.46,141.39,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763065541442,3.14,141.46,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065541640,0.05409709,141.43,141.4,0.05391622]
["bitfinex-derivatives","SOLF0:USTF0",1763065542638,3.14,141.54,141.42,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065542948,3.14,141.58,141.45,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065543145,3.14,141.57,141.45,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065543345,3.14,141.57,141.42,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065543739,3.19000934,141.51,141.48,0.04583765]
["bitfinex-derivatives","SOLF0:USTF0",1763065543949,0.05243627,141.51,141.48,0.050658]
["bitfinex-derivatives","SOLF0:USTF0",1763065544148,3.19243627,141.51,141.48,0.050658]
["bitfinex-derivatives","SOLF0:USTF0",1763065544451,3.19243627,141.51,141.41,123.9416422]
["bitfinex-derivatives","SOLF0:USTF0",1763065544748,3.14,141.51,141.41,123.9416422]
["bitfinex-derivatives","SOLF0:USTF0",1763065544942,3.14,141.51,141.44,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065545249,0.05095767,141.49,141.46,0.05413585]
["bitfinex-derivatives","SOLF0:USTF0",1763065545438,0.05095767,141.49,141.47,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763065545641,0.05095767,141.49,141.46,0.05413585]
["bitfinex-derivatives","SOLF0:USTF0",1763065545841,0.05095767,141.49,141.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065546043,0.05095767,141.49,141.47,68.365]
["bitfinex-derivatives","SOLF0:USTF0",1763065546238,0.05095767,141.49,141.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065548045,0.05095767,141.49,141.46,0.05413585]
["bitfinex-derivatives","SOLF0:USTF0",1763065548250,3.19095767,141.49,141.46,0.05413585]
["bitfinex-derivatives","SOLF0:USTF0",1763065548950,3.19095767,141.49,141.39,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065549149,3.14,141.49,141.37,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065549342,3.14,141.46,141.37,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065550147,0.04789463,141.43,141.4,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1763065550354,0.04789463,141.43,141.4,6.42204413]
["bitfinex-derivatives","SOLF0:USTF0",1763065550653,0.04789463,141.43,141.4,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1763065551043,3.18789463,141.43,141.4,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1763065552258,0.04789463,141.43,141.4,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1763065552845,0.04789463,141.43,141.4,6.42204413]
["bitfinex-derivatives","SOLF0:USTF0",1763065553248,3.14,141.51,141.4,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1763065553442,8.43620298,141.5,141.38,67.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065553752,5.29620298,141.49,141.38,67.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065554053,5.29620298,141.48,141.38,186.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065554250,0.05278875,141.44,141.42,6.41266211]
["bitfinex-derivatives","SOLF0:USTF0",1763065554447,0.05278875,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065554448,0.04881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065556552,3.18881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065557645,0.04881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065558555,3.18881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065559146,0.04881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065560954,3.18881547,141.44,141.42,0.04546211]
["bitfinex-derivatives","SOLF0:USTF0",1763065561356,3.18881547,141.44,141.34,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065561659,3.14,141.44,141.33,96.1416422]
["bitfinex-derivatives","SOLF0:USTF0",1763065561861,3.14,141.44,141.38,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763065562051,3.14,141.48,141.36,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065562453,0.0519925,141.43,141.41,6.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1763065562654,0.05334845,141.43,141.41,6.42156501]
["bitfinex-derivatives","SOLF0:USTF0",1763065563253,3.2,141.52,141.42,7.4016422]
["bitfinex-derivatives","SOLF0:USTF0",1763065563550,3.2,141.52,141.42,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065563955,3.2,141.52,141.47,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763065564160,3.2,141.56,141.45,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065564347,0.04950403,141.51,141.48,0.04680047]
["bitfinex-derivatives","SOLF0:USTF0",1763065565054,3.24950403,141.51,141.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065565259,3.24950403,141.51,141.41,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065565563,3.2,141.57,141.44,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065565861,3.2,141.57,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763065566063,0.04881381,141.54,141.52,0.05101143]
["bitfinex-derivatives","SOLF0:USTF0",1763065566248,3.49881381,141.54,141.52,0.04627083]
["bitfinex-derivatives","SOLF0:USTF0",1763065566453,3.49881381,141.54,141.44,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065566650,3.45,141.58,141.47,5.9816422]
["bitfinex-derivatives","SOLF0:USTF0",1763065566858,3.45,141.58,141.51,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763065567062,3.45,141.58,141.48,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065567460,0.0459388,141.54,141.48,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065567757,0.0459388,141.54,141.44,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065567967,0.05389762,141.5,141.44,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065568151,0.05389762,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763065568352,301.20870628,141.59,141.48,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065568559,3.45,141.58,141.48,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065569360,0.04728001,141.54,141.52,0.0464595]
["bitfinex-derivatives","SOLF0:USTF0",1763065569658,0.0532906,141.54,141.52,0.0464595]
["bitfinex-derivatives","SOLF0:USTF0",1763065570263,0.0532906,141.54,141.52,6.4092595]
["bitfinex-derivatives","SOLF0:USTF0",1763065570469,297.75870628,141.59,141.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065570761,297.75870628,141.59,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763065570954,297.75870628,141.59,141.53,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065571358,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065571769,0.04934763,141.57,141.55,62.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065572360,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065572967,0.04934763,141.57,141.55,6.41510847]
["bitfinex-derivatives","SOLF0:USTF0",1763065573165,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065574863,3.49934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065575366,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065575565,3.49934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065576073,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065576867,0.04934763,141.57,141.55,6.41500847]
["bitfinex-derivatives","SOLF0:USTF0",1763065577268,0.04934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065577574,3.49934763,141.57,141.55,0.05380847]
["bitfinex-derivatives","SOLF0:USTF0",1763065577761,3.49934763,141.57,141.5,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763065578368,3.49934763,141.57,141.5,124.2637]
["bitfinex-derivatives","SOLF0:USTF0",1763065578673,3.49934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065578674,0.04934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065579068,0.04934763,141.57,141.54,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763065579571,0.04934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065580163,0.04934763,141.57,141.54,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763065580569,0.04934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065581073,3.49934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065581967,3.49934763,141.57,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763065582274,3.49934763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065585767,9.86024763,141.57,141.52,0.05108009]
["bitfinex-derivatives","SOLF0:USTF0",1763065586070,3.45,141.56,141.43,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1763065586269,3.45,141.56,141.36,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065586270,3.45,141.53,141.36,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065586469,3.45,141.51,141.34,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1763065586670,3.45,141.47,141.29,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065586871,3.45,141.43,141.28,1.23118289]
["bitfinex-derivatives","SOLF0:USTF0",1763065587074,3.49764858,141.37,141.28,1.23118289]
["bitfinex-derivatives","SOLF0:USTF0",1763065587273,3.49797892,141.34,141.27,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763065587575,0.04578781,141.32,141.26,1.23131358]
["bitfinex-derivatives","SOLF0:USTF0",1763065587774,0.0456968,141.3,141.29,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1763065587970,0.04740531,141.31,141.26,1.23131358]
["bitfinex-derivatives","SOLF0:USTF0",1763065588376,0.04740531,141.31,141.3,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763065588569,0.04740531,141.31,141.26,2.65131358]
["bitfinex-derivatives","SOLF0:USTF0",1763065588570,3.45,141.38,141.26,1.23131358]
["bitfinex-derivatives","SOLF0:USTF0",1763065588766,3.45,141.38,141.26,11.65759178]
["bitfinex-derivatives","SOLF0:USTF0",1763065588976,3.45,141.38,141.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065589573,3.45,141.38,141.31,0.04976752]
["bitfinex-derivatives","SOLF0:USTF0",1763065589779,0.04875634,141.34,141.31,0.04976752]
["bitfinex-derivatives","SOLF0:USTF0",1763065590174,3.49875634,141.34,141.31,0.04976752]
["bitfinex-derivatives","SOLF0:USTF0",1763065590677,4.91875634,141.34,141.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1763065590872,3.45,141.33,141.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1763065591075,3.45,141.33,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763065591270,3.45,141.33,141.23,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1763065591673,0.049089,141.29,141.25,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1763065591871,0.049089,141.29,141.23,70.93157504]
["bitfinex-derivatives","SOLF0:USTF0",1763065592176,0.049089,141.29,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763065592379,3.499089,141.29,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763065592773,3.499089,141.29,141.23,70.93157504]
["bitfinex-derivatives","SOLF0:USTF0",1763065592984,3.499089,141.29,141.16,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065593279,3.14,141.25,141.13,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065593575,3.18552109,141.24,141.13,10.4262782]
["bitfinex-derivatives","SOLF0:USTF0",1763065593777,3.19241924,141.23,141.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065593981,3.18654636,141.23,141.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065594576,3.18654636,141.23,141.15,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763065594873,3.18654636,141.23,141.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763065594874,3.14,141.22,141.2,152.80084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065595078,3.14,141.22,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065595470,0.04654636,141.23,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065595674,6.3729,141.31,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065596471,10.4262782,141.32,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065596677,0.05020201,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065597475,0.05020201,141.27,141.2,141.77814391]
["bitfinex-derivatives","SOLF0:USTF0",1763065597774,0.05020201,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065597977,0.05020201,141.27,141.23,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763065598173,0.05020201,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065598576,10.4262782,141.37,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065598879,10.4262782,141.42,141.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065599074,6.3688,141.4,141.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065599277,10.4262782,141.42,141.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065599672,0.04831256,141.34,141.32,0.04568359]
["bitfinex-derivatives","SOLF0:USTF0",1763065599876,0.05432992,141.34,141.32,0.05227133]
["bitfinex-derivatives","SOLF0:USTF0",1763065602072,0.05432992,141.34,141.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065602275,6.371,141.35,141.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065602472,6.371,141.35,141.2,188.05889331]
["bitfinex-derivatives","SOLF0:USTF0",1763065602473,10.4262782,141.35,141.2,188.05889331]
["bitfinex-derivatives","SOLF0:USTF0",1763065602674,6.3721,141.32,141.2,188.05889331]
["bitfinex-derivatives","SOLF0:USTF0",1763065603379,10.4262782,141.35,141.2,187.39971511]
["bitfinex-derivatives","SOLF0:USTF0",1763065603380,0.05199608,141.27,141.2,187.39971511]
["bitfinex-derivatives","SOLF0:USTF0",1763065603585,0.05199608,141.27,141.2,176.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065603782,0.05199608,141.27,141.2,179.79084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065604582,0.05199608,141.27,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065605083,0.05199608,141.27,141.2,176.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065605685,0.05199608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065606073,6.375,141.26,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065606274,0.05199608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065606776,6.42639608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065607377,0.05199608,141.27,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065608782,0.05199608,141.27,141.2,197.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065609080,0.05199608,141.27,141.2,138.79084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065609877,6.375,141.26,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065610186,0.05199608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065610388,6.375,141.26,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065610791,0.05199608,141.27,141.2,138.79084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065610984,0.05199608,141.27,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065611587,0.05199608,141.27,141.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065612788,0.05199608,141.27,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065613394,6.42649608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065613686,0.05199608,141.27,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065613893,6.3759,141.24,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065614095,0.04941595,141.23,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065616479,0.04941595,141.23,141.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065616688,0.04941595,141.23,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065617585,23.1702782,141.33,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065618487,0.04833478,141.28,141.25,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1763065619499,6.3747,141.26,141.25,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1763065620190,0.04833478,141.28,141.25,0.05146611]
["bitfinex-derivatives","SOLF0:USTF0",1763065620387,0.04833478,141.28,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065620800,6.3768,141.22,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065621192,10.4262782,141.29,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065621491,0.05333725,141.26,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065623197,0.05333725,141.26,141.2,138.76084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065624399,0.05333725,141.26,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065624590,0.05333725,141.26,141.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065624792,0.05333725,141.26,141.2,135.40084391]
["bitfinex-derivatives","SOLF0:USTF0",1763065624793,0.05333725,141.26,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065624989,6.3572768,141.42,141.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065625304,5.16443348,141.41,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065625489,15.59071168,141.44,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065625687,5.16443348,141.43,141.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065625897,0.04668468,141.37,141.34,0.05178452]
["bitfinex-derivatives","SOLF0:USTF0",1763065626097,0.04671701,141.37,141.34,0.04674794]
["bitfinex-derivatives","SOLF0:USTF0",1763065626294,0.04671701,141.37,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065626602,6.3572768,141.42,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065626897,99.0345,141.45,141.23,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1763065626898,5.18381393,141.41,141.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627095,6.3572768,141.45,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627397,0.04552005,141.39,141.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627599,11.54287866,141.44,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627600,0.05101297,141.36,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627797,0.04544765,141.32,141.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065627992,0.04546113,141.3,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065628194,0.05265537,141.3,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065628500,5.193639,141.39,141.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763065628697,5.193639,141.38,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065629002,6.3705,141.36,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065629194,12.36585532,141.42,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065629394,6.3572768,141.4,141.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065629599,0.04542546,141.35,141.33,0.04934498]
["bitfinex-derivatives","SOLF0:USTF0",1763065629796,8.37324867,141.43,141.33,0.04934498]
["bitfinex-derivatives","SOLF0:USTF0",1763065629797,6.3572768,141.43,141.33,3.36934498]
["bitfinex-derivatives","SOLF0:USTF0",1763065630001,6.3572768,141.47,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065630196,5.19240157,141.46,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065630396,11.54967837,141.45,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065630589,6.3682,141.41,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065630792,5.20836134,141.4,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065630990,0.04488045,141.4,141.37,0.04802993]
["bitfinex-derivatives","SOLF0:USTF0",1763065631195,0.04488045,141.4,141.37,3.36802993]
["bitfinex-derivatives","SOLF0:USTF0",1763065631390,6.3572768,141.47,141.37,1.46802993]
["bitfinex-derivatives","SOLF0:USTF0",1763065631591,5.21758288,141.46,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065631800,11.58398288,141.45,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065632000,5.21758288,141.44,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065632297,6.3572768,141.48,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065632496,0.04736842,141.45,141.42,0.04547105]
["bitfinex-derivatives","SOLF0:USTF0",1763065632702,0.04736842,141.45,141.42,3.36547105]
["bitfinex-derivatives","SOLF0:USTF0",1763065633294,0.04736842,141.45,141.42,0.04547105]
["bitfinex-derivatives","SOLF0:USTF0",1763065634204,5.21735977,141.44,141.42,0.04547105]
["bitfinex-derivatives","SOLF0:USTF0",1763065634396,6.3669,141.44,141.42,0.04547105]
["bitfinex-derivatives","SOLF0:USTF0",1763065634598,6.3669,141.44,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065634599,0.04736842,141.45,141.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1763065634803,5.21462071,141.44,141.34,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1763065635101,6.3572768,141.42,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065635304,5.21462071,141.41,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065635506,6.3696,141.38,141.36,0.04586648]
["bitfinex-derivatives","SOLF0:USTF0",1763065635899,0.04773528,141.39,141.36,0.04586648]
["bitfinex-derivatives","SOLF0:USTF0",1763065636296,0.04773528,141.39,141.36,3.36586648]
["bitfinex-derivatives","SOLF0:USTF0",1763065636504,124.3572768,141.46,141.36,4.78586648]
["bitfinex-derivatives","SOLF0:USTF0",1763065636808,5.21057091,141.45,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065637008,5.21057091,141.44,141.36,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1763065637205,118.0,141.46,141.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065637404,5.20893278,141.45,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065637601,0.05432082,141.41,141.38,0.04653389]
["bitfinex-derivatives","SOLF0:USTF0",1763065638109,6.3688,141.4,141.38,0.04653389]
["bitfinex-derivatives","SOLF0:USTF0",1763065638805,1.42,141.4,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065639011,6.3706,141.35,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065640016,0.04757275,141.36,141.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1763065640211,0.04674931,141.36,141.34,11.57673118]
["bitfinex-derivatives","SOLF0:USTF0",1763065640707,0.04674931,141.36,141.34,14.89673118]
["bitfinex-derivatives","SOLF0:USTF0",1763065641109,5.20791947,141.41,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065641311,25.17144415,141.48,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065641312,130.36585532,141.46,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065641515,5.20933677,141.45,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065641815,6.3691,141.39,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065642012,5.20933677,141.43,141.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065642312,0.04880288,141.4,141.38,0.04532883]
["bitfinex-derivatives","SOLF0:USTF0",1763065642510,0.0470624,141.4,141.38,0.04532883]
["bitfinex-derivatives","SOLF0:USTF0",1763065643013,0.0470624,141.4,141.38,3.36532883]
["bitfinex-derivatives","SOLF0:USTF0",1763065643405,6.3667,141.44,141.38,3.36532883]
["bitfinex-derivatives","SOLF0:USTF0",1763065643607,118.0,141.46,141.38,3.36532883]
["bitfinex-derivatives","SOLF0:USTF0",1763065643811,118.0,141.46,141.38,9.73432883]
["bitfinex-derivatives","SOLF0:USTF0",1763065644218,21.6038038,141.5,141.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065644423,0.04531066,141.46,141.43,0.04810563]
["bitfinex-derivatives","SOLF0:USTF0",1763065644617,0.04833703,141.46,141.43,0.05331448]
["bitfinex-derivatives","SOLF0:USTF0",1763065645016,0.04833703,141.46,141.43,3.37331448]
["bitfinex-derivatives","SOLF0:USTF0",1763065648608,117.96,141.56,141.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065649013,301.4764774,141.59,141.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065649214,322.7979484,141.59,141.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065649408,322.7979484,141.59,141.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065649609,0.04746695,141.54,141.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1763065649826,301.4764774,141.59,141.52,3.37333957]
["bitfinex-derivatives","SOLF0:USTF0",1763065650625,6.3586,141.62,141.52,3.37333957]
["bitfinex-derivatives","SOLF0:USTF0",1763065650825,0.04855573,141.58,141.56,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1763065651025,0.04855573,141.58,141.56,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1763065651026,0.04965967,141.58,141.56,0.05081254]
["bitfinex-derivatives","SOLF0:USTF0",1763065651613,0.04965967,141.58,141.56,3.37081254]
["bitfinex-derivatives","SOLF0:USTF0",1763065651813,117.94,141.65,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065652521,6.00857852,141.69,141.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065652712,0.05438095,141.64,141.62,0.05270988]
["bitfinex-derivatives","SOLF0:USTF0",1763065652914,125.13711011,141.75,141.62,3.32270988]
["bitfinex-derivatives","SOLF0:USTF0",1763065653122,6.00857852,141.74,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065653418,6.00857852,141.71,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065653825,6.00857852,141.68,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065654120,0.04630443,141.64,141.62,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1763065656029,6.40420443,141.64,141.62,0.04462401]
["bitfinex-derivatives","SOLF0:USTF0",1763065656222,0.04630443,141.64,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065656428,6.357,141.66,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065656630,6.00857852,141.68,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065656823,6.00857852,141.65,141.55,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1763065657226,0.04885125,141.61,141.59,0.05220968]
["bitfinex-derivatives","SOLF0:USTF0",1763065659231,6.40815125,141.61,141.59,0.05220968]
["bitfinex-derivatives","SOLF0:USTF0",1763065659423,0.04885125,141.61,141.59,0.05220968]
["bitfinex-derivatives","SOLF0:USTF0",1763065660133,6.00857852,141.7,141.59,3.32220968]
["bitfinex-derivatives","SOLF0:USTF0",1763065660430,6.00857852,141.7,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065660826,119.12853159,141.75,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065660827,6.00857852,141.67,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065661023,6.3588,141.62,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065661231,0.05183621,141.6,141.57,0.04545323]
["bitfinex-derivatives","SOLF0:USTF0",1763065661422,0.05183621,141.6,141.57,3.31545323]
["bitfinex-derivatives","SOLF0:USTF0",1763065661626,6.3564,141.67,141.57,3.31545323]
["bitfinex-derivatives","SOLF0:USTF0",1763065661832,6.00857852,141.69,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065662633,0.0470778,141.64,141.62,0.05046903]
["bitfinex-derivatives","SOLF0:USTF0",1763065662833,0.04901287,141.64,141.62,3.32046903]
["bitfinex-derivatives","SOLF0:USTF0",1763065663431,119.12853159,141.75,141.62,3.32046903]
["bitfinex-derivatives","SOLF0:USTF0",1763065663619,119.12853159,141.75,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065663934,145.97718883,141.75,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065664135,117.9,141.75,141.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065664327,296.93441047,141.78,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065664527,6.00857852,141.8,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065664729,6.00857852,141.77,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065664928,6.354,141.73,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065665531,117.78,141.82,141.68,3.3187772]
["bitfinex-derivatives","SOLF0:USTF0",1763065665737,117.78,141.82,141.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065665940,6.3505,141.8,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065666230,117.78,141.82,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065666541,6.3503,141.81,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065666734,0.05427469,141.77,141.75,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1763065666936,0.04523569,141.77,141.75,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1763065667835,6.3522,141.76,141.75,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1763065668031,7.42857852,141.76,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065668238,0.04523569,141.77,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065668239,6.3561,141.68,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065668434,6.00857852,141.74,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065668731,6.3521,141.77,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065668931,0.05110761,141.73,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065669136,0.0528898,141.74,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065669436,0.04890883,141.74,141.72,3.3182037]
["bitfinex-derivatives","SOLF0:USTF0",1763065670432,6.3503,141.81,141.72,3.3182037]
["bitfinex-derivatives","SOLF0:USTF0",1763065670633,6.00857852,141.84,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065670841,1.22755653,141.83,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065671036,6.3513,141.79,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065671235,1.22755653,141.83,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065671436,0.04761377,141.79,141.76,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1763065672735,6.39881377,141.79,141.76,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1763065672937,0.04761377,141.79,141.76,0.04905339]
["bitfinex-derivatives","SOLF0:USTF0",1763065673933,0.04761377,141.79,141.76,3.31905339]
["bitfinex-derivatives","SOLF0:USTF0",1763065675644,117.72,141.86,141.76,3.31905339]
["bitfinex-derivatives","SOLF0:USTF0",1763065675841,117.72,141.86,141.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065676734,6.00857852,141.92,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065677134,12.6838,142.0,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065677339,6.00857852,141.96,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065677539,1.22634528,141.98,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065677847,117.66,142.0,141.9,3.31723395]
["bitfinex-derivatives","SOLF0:USTF0",1763065678142,6.3422,141.99,141.94,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1763065678337,117.66,142.0,141.94,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1763065678537,2.38034449,142.03,141.94,3.3179216]
["bitfinex-derivatives","SOLF0:USTF0",1763065678740,2.38034449,142.03,141.97,0.05199756]
["bitfinex-derivatives","SOLF0:USTF0",1763065679340,2.38034449,142.03,141.97,3.32199756]
["bitfinex-derivatives","SOLF0:USTF0",1763065680047,2.38034449,142.03,141.97,0.05199756]
["bitfinex-derivatives","SOLF0:USTF0",1763065680254,2.38034449,142.03,141.97,3.32199756]
["bitfinex-derivatives","SOLF0:USTF0",1763065680637,1044.0,142.16,142.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065680849,6.00857852,142.15,142.07,0.05201314]
["bitfinex-derivatives","SOLF0:USTF0",1763065681049,118.84481302,142.16,142.1,0.04792926]
["bitfinex-derivatives","SOLF0:USTF0",1763065681345,117.6,142.24,142.12,3.32416823]
["bitfinex-derivatives","SOLF0:USTF0",1763065681547,117.6,142.24,142.17,0.04603451]
["bitfinex-derivatives","SOLF0:USTF0",1763065681738,6.00857852,142.23,142.17,0.04603451]
["bitfinex-derivatives","SOLF0:USTF0",1763065681941,117.6,142.24,142.17,0.04603451]
["bitfinex-derivatives","SOLF0:USTF0",1763065682140,6.3326,142.2,142.17,0.04603451]
["bitfinex-derivatives","SOLF0:USTF0",1763065682341,6.00857852,142.2,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065682642,6.00857852,142.23,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065682643,6.00857852,142.17,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065682942,6.00857852,142.14,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763065683149,6.00857852,142.14,141.98,6.00857852]
["bitfinex-derivatives","SOLF0:USTF0",1763065683150,6.3362,142.12,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065683352,6.00857852,142.11,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065683651,0.05155808,142.07,142.05,3.37058732]
["bitfinex-derivatives","SOLF0:USTF0",1763065683853,0.05155808,142.07,142.05,3.36730034]
["bitfinex-derivatives","SOLF0:USTF0",1763065683854,0.04981105,142.07,142.05,3.36730034]
["bitfinex-derivatives","SOLF0:USTF0",1763065684050,0.04981105,142.07,142.05,0.04730034]
["bitfinex-derivatives","SOLF0:USTF0",1763065684739,1.22403757,142.24,142.05,3.36730034]
["bitfinex-derivatives","SOLF0:USTF0",1763065684943,6.00857852,142.16,142.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065685147,6.00857852,142.13,142.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065685846,6.00857852,142.17,142.05,3.37220856]
["bitfinex-derivatives","SOLF0:USTF0",1763065686152,28.1287033,142.24,142.1,3.37276313]
["bitfinex-derivatives","SOLF0:USTF0",1763065686153,22.12012478,142.24,142.1,3.37276313]
["bitfinex-derivatives","SOLF0:USTF0",1763065686462,22.12012478,142.24,142.06,6.00857852]
["bitfinex-derivatives","SOLF0:USTF0",1763065686463,6.00857852,142.27,142.16,0.04450706]
["bitfinex-derivatives","SOLF0:USTF0",1763065686650,6.3308,142.24,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065686852,6.00857852,142.27,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065687050,27.58042865,142.27,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065687252,1.2237793,142.28,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065687554,6.00857852,142.28,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065687746,6.3308,142.24,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065688141,105.68735782,142.28,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065688347,6.3319,142.22,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065688750,7.7319,142.22,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065689053,1.4,142.21,142.2,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1763065689256,1.4,142.21,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065689459,22.52833369,142.28,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065689753,6.3333,142.19,142.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065689954,98.4968,142.22,142.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065690345,98.4968,142.22,142.13,0.04729451]
["bitfinex-derivatives","SOLF0:USTF0",1763065690346,0.04963096,142.16,142.13,0.04729451]
["bitfinex-derivatives","SOLF0:USTF0",1763065690641,0.04963096,142.16,142.13,0.05423997]
["bitfinex-derivatives","SOLF0:USTF0",1763065690842,0.04963096,142.16,142.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763065691052,98.5432,142.15,142.06,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1763065691552,27.75219534,142.13,141.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065691950,0.04990095,142.06,142.04,0.04551477]
["bitfinex-derivatives","SOLF0:USTF0",1763065692148,0.04459213,142.06,142.04,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1763065692641,1.44459213,142.06,142.04,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1763065692845,0.04459213,142.06,142.04,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1763065693050,6.38359213,142.06,142.04,0.04787053]
["bitfinex-derivatives","SOLF0:USTF0",1763065693253,1.4,142.05,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065693452,98.5868,142.09,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065693453,98.5978,142.07,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065693948,98.6144,142.05,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065694251,6.3422,141.99,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065694455,6.3422,141.99,141.96,0.04679411]
["bitfinex-derivatives","SOLF0:USTF0",1763065694956,0.05284652,142.01,141.96,0.04679411]
["bitfinex-derivatives","SOLF0:USTF0",1763065695252,0.05284652,142.01,141.96,3.41679411]
["bitfinex-derivatives","SOLF0:USTF0",1763065695649,237.89729957,142.13,141.96,3.41679411]
["bitfinex-derivatives","SOLF0:USTF0",1763065695859,237.89729957,142.13,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065696355,6.3393,142.05,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065696549,336.45619957,142.13,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065696550,237.89729957,142.13,141.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065696749,210.14510423,142.13,142.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065696952,210.14510423,142.13,142.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065697546,98.5726,142.11,141.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065697752,0.04594239,142.05,142.03,0.04805382]
["bitfinex-derivatives","SOLF0:USTF0",1763065697950,6.3397,142.04,142.03,0.05151284]
["bitfinex-derivatives","SOLF0:USTF0",1763065698160,98.619,142.04,141.95,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763065698454,6.3446,141.93,141.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065698860,98.6686,141.97,141.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065699046,98.676,141.96,141.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065699250,0.04886175,141.89,141.86,0.05273351]
["bitfinex-derivatives","SOLF0:USTF0",1763065699554,0.04589059,141.89,141.86,0.04444857]
["bitfinex-derivatives","SOLF0:USTF0",1763065700156,6.3473,141.87,141.86,0.04444857]
["bitfinex-derivatives","SOLF0:USTF0",1763065700656,6.3502,141.81,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065700846,98.7395,141.87,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065701047,98.7316,141.88,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065701253,6.3509,141.8,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065701451,6.3509,141.8,141.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1763065701757,6.39629721,141.79,141.76,0.04810568]
["bitfinex-derivatives","SOLF0:USTF0",1763065701959,0.05178534,141.79,141.76,0.05237559]
["bitfinex-derivatives","SOLF0:USTF0",1763065702256,0.05178534,141.79,141.76,3.42237559]
["bitfinex-derivatives","SOLF0:USTF0",1763065702451,27.75219534,141.94,141.76,3.42237559]
["bitfinex-derivatives","SOLF0:USTF0",1763065702646,27.75219534,141.94,141.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065702854,27.75219534,141.94,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065702855,87.30058334,142.03,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065703058,102.45148911,142.03,141.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065703447,0.04990964,141.94,141.91,3.42419219]
["bitfinex-derivatives","SOLF0:USTF0",1763065703757,0.05086388,141.94,141.91,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1763065704561,6.345,141.93,141.91,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1763065704756,1.45086388,141.94,141.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065704757,100.14306388,141.94,141.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065704973,98.6922,141.94,141.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065705349,98.7016,141.92,141.76,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1763065705554,98.6922,141.94,141.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065705760,0.04580087,141.87,141.84,0.04880973]
["bitfinex-derivatives","SOLF0:USTF0",1763065705958,0.04546197,141.87,141.84,0.05316989]
["bitfinex-derivatives","SOLF0:USTF0",1763065706264,0.04546197,141.87,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065706265,98.7434,141.86,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065706459,98.7523,141.85,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065706658,98.7434,141.86,141.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763065707261,0.04462674,141.82,141.79,0.05370854]
["bitfinex-derivatives","SOLF0:USTF0",1763065707461,0.0511023,141.82,141.79,0.05225615]
["bitfinex-derivatives","SOLF0:USTF0",1763065707668,0.0511023,141.82,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065707857,6.3528,141.76,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065708164,27.75219534,141.83,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065708369,98.7596,141.85,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065708554,98.7601,141.85,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065708754,6.351,141.8,141.79,0.04743541]
["bitfinex-derivatives","SOLF0:USTF0",1763065709362,7.771,141.8,141.79,0.04743541]
["bitfinex-derivatives","SOLF0:USTF0",1763065709862,6.3528,141.76,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065710065,104.92038334,141.88,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065710265,197.5792,141.81,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065710469,6.3524,141.77,141.75,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763065710860,6.3988952,141.77,141.75,0.04962463]
["bitfinex-derivatives","SOLF0:USTF0",1763065711060,7.8188952,141.77,141.75,0.04962463]
["bitfinex-derivatives","SOLF0:USTF0",1763065711366,0.0464952,141.77,141.75,0.04962463]
["bitfinex-derivatives","SOLF0:USTF0",1763065711769,1.4664952,141.77,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065712061,98.7727,141.83,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065712262,126.51009534,141.86,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065712467,5.05505422,141.85,141.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065712663,6.18058334,141.89,141.73,0.05392652]
["bitfinex-derivatives","SOLF0:USTF0",1763065712856,6.18058334,141.89,141.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065712857,111.4207,141.9,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065713063,98.7388,141.88,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065713265,98.7342,141.89,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065713568,98.7242,141.9,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065713763,111.413,141.91,141.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763065713959,0.05067371,141.84,141.81,0.04664656]
["bitfinex-derivatives","SOLF0:USTF0",1763065714166,0.04581826,141.84,141.81,0.04609029]
["bitfinex-derivatives","SOLF0:USTF0",1763065714362,6.3501,141.82,141.81,0.04609029]
["bitfinex-derivatives","SOLF0:USTF0",1763065714563,98.8079,141.78,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065714761,98.802,141.79,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065714962,6.3548,141.72,141.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065715571,0.04530536,141.69,141.67,3.38859551]
["bitfinex-derivatives","SOLF0:USTF0",1763065715769,98.7732,141.83,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065715971,98.7879,141.81,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065716169,98.794,141.8,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065716470,98.7845,141.82,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065716670,0.04545227,141.76,141.73,0.04599813]
["bitfinex-derivatives","SOLF0:USTF0",1763065716867,0.05352197,141.76,141.73,0.0450795]
["bitfinex-derivatives","SOLF0:USTF0",1763065717269,6.3536,141.75,141.73,0.0450795]
["bitfinex-derivatives","SOLF0:USTF0",1763065717667,0.05352197,141.76,141.73,0.0450795]
["bitfinex-derivatives","SOLF0:USTF0",1763065717867,1.42,141.75,141.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065718069,111.5079,141.79,141.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065718278,6.3549,141.72,141.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065718573,111.5096,141.79,141.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065718879,0.04569847,141.71,141.69,0.04828737]
["bitfinex-derivatives","SOLF0:USTF0",1763065719079,0.04569847,141.71,141.69,0.04539349]
["bitfinex-derivatives","SOLF0:USTF0",1763065719080,0.05379384,141.71,141.69,0.04539349]
["bitfinex-derivatives","SOLF0:USTF0",1763065719376,0.05379384,141.71,141.69,3.38539349]
["bitfinex-derivatives","SOLF0:USTF0",1763065719863,207.42817877,141.83,141.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065720265,207.42817877,141.83,141.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065720780,0.05137552,141.76,141.74,0.04585744]
["bitfinex-derivatives","SOLF0:USTF0",1763065720978,0.04714194,141.76,141.74,0.04788757]
["bitfinex-derivatives","SOLF0:USTF0",1763065721578,0.04714194,141.76,141.74,3.38788757]
["bitfinex-derivatives","SOLF0:USTF0",1763065721976,27.75219534,141.9,141.74,3.38788757]
["bitfinex-derivatives","SOLF0:USTF0",1763065722173,27.75219534,141.9,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065722374,27.75219534,141.9,141.74,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1763065722580,98.731,141.89,141.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065722876,6.3526,141.77,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065723174,0.05280667,141.74,141.72,3.39067538]
["bitfinex-derivatives","SOLF0:USTF0",1763065723369,0.04716238,141.74,141.72,3.3910213]
["bitfinex-derivatives","SOLF0:USTF0",1763065723570,0.04716238,141.74,141.72,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1763065723977,6.40106238,141.74,141.72,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1763065724371,1.42,141.73,141.72,0.0510213]
["bitfinex-derivatives","SOLF0:USTF0",1763065724577,6.3547,141.72,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065724772,98.8023,141.79,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065724972,6.3546,141.72,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065725173,27.75219534,141.8,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065725372,126.51179534,141.85,141.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065725572,0.04488901,141.73,141.7,0.04511358]
["bitfinex-derivatives","SOLF0:USTF0",1763065725769,0.0463285,141.73,141.7,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763065725969,0.0463285,141.73,141.7,3.38839728]
["bitfinex-derivatives","SOLF0:USTF0",1763065726172,0.0463285,141.73,141.7,0.04839728]
["bitfinex-derivatives","SOLF0:USTF0",1763065726671,0.0463285,141.73,141.7,3.38839728]
["bitfinex-derivatives","SOLF0:USTF0",1763065726874,98.7383,141.88,141.7,3.38839728]
["bitfinex-derivatives","SOLF0:USTF0",1763065727082,98.7454,141.87,141.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065727380,12.6958,141.87,141.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065727581,27.75219534,141.9,141.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065727777,27.75219534,141.9,141.66,27.75219534]
["bitfinex-derivatives","SOLF0:USTF0",1763065727778,0.05150377,141.81,141.79,0.04631007]
["bitfinex-derivatives","SOLF0:USTF0",1763065728086,0.04833631,141.81,141.79,0.05328642]
["bitfinex-derivatives","SOLF0:USTF0",1763065729176,1.42,141.8,141.79,0.05328642]
["bitfinex-derivatives","SOLF0:USTF0",1763065729579,1.42,141.8,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065729777,6.3532,141.76,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065729983,12.6986,141.84,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065730182,6.353,141.76,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065730692,6.3543,141.73,141.71,0.04683439]
["bitfinex-derivatives","SOLF0:USTF0",1763065730982,0.04491137,141.73,141.71,0.04555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065731776,6.39921137,141.73,141.71,0.04555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065731976,0.04491137,141.73,141.71,0.04555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065732984,0.04491137,141.73,141.71,3.38555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065733676,0.04491137,141.73,141.71,0.04555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065733871,0.04491137,141.73,141.71,3.38555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065734076,17.76888795,141.84,141.71,3.38555796]
["bitfinex-derivatives","SOLF0:USTF0",1763065734283,104.93893563,141.89,141.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065734483,5.08371168,141.88,141.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065734788,12.6966,141.86,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065734986,17.78031168,141.86,141.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065735186,6.3514,141.79,141.78,0.04463869]
["bitfinex-derivatives","SOLF0:USTF0",1763065735391,0.04501299,141.8,141.78,0.04463869]
["bitfinex-derivatives","SOLF0:USTF0",1763065735683,6.39611299,141.8,141.78,0.04463869]
["bitfinex-derivatives","SOLF0:USTF0",1763065736387,1.42,141.79,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065736685,17.78231908,141.82,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065736887,5.08131908,141.81,141.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065737190,5.08131908,141.8,141.73,0.04561434]
["bitfinex-derivatives","SOLF0:USTF0",1763065737488,8.37324867,141.85,141.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065737489,0.05008779,141.78,141.75,0.04499309]
["bitfinex-derivatives","SOLF0:USTF0",1763065737685,0.046159,141.78,141.75,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065737989,6.3529,141.76,141.75,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065738389,6.3527,141.76,141.75,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065738888,0.046159,141.78,141.75,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065739090,6.3525,141.77,141.75,0.04587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065740383,0.046159,141.78,141.75,3.38587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065740887,12.44114415,141.9,141.75,3.38587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065740888,5.12124924,141.85,141.75,3.38587082]
["bitfinex-derivatives","SOLF0:USTF0",1763065741090,5.12124924,141.84,141.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065741293,6.20463563,141.88,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065741481,5.13231077,141.87,141.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065741688,0.05300598,141.83,141.8,3.38684509]
["bitfinex-derivatives","SOLF0:USTF0",1763065741889,0.04492336,141.83,141.8,3.38573744]
["bitfinex-derivatives","SOLF0:USTF0",1763065742186,6.20463563,141.93,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065742386,6.20463563,141.91,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065742583,5.13555536,141.9,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065742787,6.20463563,141.92,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065742788,5.13555536,141.89,141.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763065742988,5.13555536,141.88,141.84,0.04738737]
["bitfinex-derivatives","SOLF0:USTF0",1763065743194,0.05187648,141.87,141.84,3.32738737]
["bitfinex-derivatives","SOLF0:USTF0",1763065743495,6.20463563,141.92,141.84,3.32738737]
["bitfinex-derivatives","SOLF0:USTF0",1763065743795,5.14902356,141.91,141.84,3.32738737]
["bitfinex-derivatives","SOLF0:USTF0",1763065744092,5.14902356,141.91,141.81,27.75219534]
["bitfinex-derivatives","SOLF0:USTF0",1763065744093,6.345,141.94,141.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065744296,6.20463563,141.98,141.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065744590,6.20463563,142.01,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065744791,6.20463563,142.02,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065744986,6.20463563,142.04,141.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065745185,81.26,142.11,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065745186,6.20463563,142.08,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065745389,6.20463563,142.09,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065745593,81.26,142.11,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065745797,0.04701968,142.04,142.01,0.04661154]
["bitfinex-derivatives","SOLF0:USTF0",1763065745996,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065746384,0.0470766,142.04,142.01,3.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1763065746891,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065747082,0.0470766,142.04,142.01,3.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1763065747892,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065748285,0.0470766,142.04,142.01,3.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1763065749286,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065749690,6.341,142.03,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065750091,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065750489,0.0470766,142.04,142.01,3.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1763065750897,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065751095,0.0470766,142.04,142.01,3.2710216]
["bitfinex-derivatives","SOLF0:USTF0",1763065751997,0.0470766,142.04,142.01,0.0510216]
["bitfinex-derivatives","SOLF0:USTF0",1763065752497,100.038,142.03,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065752699,6.345,141.94,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065752901,98.6416,142.02,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065752902,98.6509,142.01,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065753087,115.69982394,141.99,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065753292,115.69982394,141.99,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065753594,0.04877434,141.92,141.9,3.27324171]
["bitfinex-derivatives","SOLF0:USTF0",1763065753895,6.20463563,142.08,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065754096,17.03852394,142.12,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065754302,330.27549035,142.13,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065754599,231.70659035,142.13,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065754800,0.04608861,142.05,142.02,0.04683265]
["bitfinex-derivatives","SOLF0:USTF0",1763065755096,0.05259799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065756100,6.3405,142.04,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065756600,0.05259799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065757186,6.39269799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065757595,0.05259799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065757990,0.05259799,142.05,142.02,3.27121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065760998,6.39269799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065761498,0.05259799,142.05,142.02,0.05121639]
["bitfinex-derivatives","SOLF0:USTF0",1763065761703,0.05259799,142.05,141.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065761704,0.05259799,142.05,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065761903,6.69127836,142.07,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065762597,6.3414,142.02,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065762802,0.05381463,142.02,141.99,0.04615773]
["bitfinex-derivatives","SOLF0:USTF0",1763065763304,0.05381463,142.02,141.99,3.26615773]
["bitfinex-derivatives","SOLF0:USTF0",1763065764303,231.31848889,142.13,141.99,3.26615773]
["bitfinex-derivatives","SOLF0:USTF0",1763065764613,231.31848889,142.13,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065765308,6.38620309,142.08,142.06,0.04836142]
["bitfinex-derivatives","SOLF0:USTF0",1763065765495,0.04765582,142.08,142.06,3.26836142]
["bitfinex-derivatives","SOLF0:USTF0",1763065766309,0.04765582,142.08,142.06,0.04836142]
["bitfinex-derivatives","SOLF0:USTF0",1763065768509,1.44765582,142.08,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065768704,98.5812,142.11,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065769101,17.03235739,142.08,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065769509,0.04454242,142.03,142.01,0.04514768]
["bitfinex-derivatives","SOLF0:USTF0",1763065769810,6.3411,142.02,142.01,0.04514768]
["bitfinex-derivatives","SOLF0:USTF0",1763065770006,0.04833837,142.03,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065770206,17.03235739,142.04,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065770408,5.20703324,142.03,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065770709,17.03235739,142.0,141.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065770913,6.3454,141.93,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065771211,17.03235739,142.0,141.88,3.26534578]
["bitfinex-derivatives","SOLF0:USTF0",1763065771409,17.03235739,142.0,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065771715,17.03235739,142.0,141.79,17.03235739]
["bitfinex-derivatives","SOLF0:USTF0",1763065771911,6.3458,141.92,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065772112,17.03235739,142.0,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763065772411,0.04951485,141.94,141.91,3.26660534]
["bitfinex-derivatives","SOLF0:USTF0",1763065772709,0.04770034,141.94,141.91,3.2677633]
["bitfinex-derivatives","SOLF0:USTF0",1763065774008,0.04770034,141.94,141.91,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1763065775214,6.3453,141.93,141.91,0.0477633]
["bitfinex-derivatives","SOLF0:USTF0",1763065775524,1.4,141.93,141.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065775811,5.21751545,141.95,141.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065776010,6.20463563,142.0,141.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065776211,22.24575143,141.99,141.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065776416,0.05244018,141.92,141.9,0.04584081]
["bitfinex-derivatives","SOLF0:USTF0",1763065776614,17.03235739,141.99,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065776816,0.04481195,141.92,141.9,3.35857781]
["bitfinex-derivatives","SOLF0:USTF0",1763065777011,0.05207292,141.92,141.9,3.35877187]
["bitfinex-derivatives","SOLF0:USTF0",1763065777419,6.3435,141.97,141.9,3.35877187]
["bitfinex-derivatives","SOLF0:USTF0",1763065777712,17.03235739,142.03,141.84,17.03235739]
["bitfinex-derivatives","SOLF0:USTF0",1763065777713,6.20463563,142.01,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065777916,5.22655146,142.0,141.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065778223,5.22655146,141.99,141.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065778410,0.04664852,141.95,141.92,0.04601719]
["bitfinex-derivatives","SOLF0:USTF0",1763065778609,0.0512596,141.95,141.92,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1763065779514,0.0512596,141.95,141.92,3.36297257]
["bitfinex-derivatives","SOLF0:USTF0",1763065782717,6.3424,141.99,141.92,3.36297257]
["bitfinex-derivatives","SOLF0:USTF0",1763065782917,6.3424,141.99,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065783128,6.20463563,142.03,141.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065783317,11.46200486,142.02,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065783513,5.25736923,142.01,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065783708,6.20463563,142.02,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065783709,6.3435,141.97,141.96,0.05288328]
["bitfinex-derivatives","SOLF0:USTF0",1763065784024,11.61032567,141.97,141.96,0.05288328]
["bitfinex-derivatives","SOLF0:USTF0",1763065784219,5.26682567,141.97,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065784422,6.3445,141.95,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065785023,6.3448,141.94,141.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065785427,0.04799586,141.93,141.9,0.05186457]
["bitfinex-derivatives","SOLF0:USTF0",1763065785614,0.04799586,141.93,141.9,3.36186457]
["bitfinex-derivatives","SOLF0:USTF0",1763065787811,0.04799586,141.93,141.9,0.05186457]
["bitfinex-derivatives","SOLF0:USTF0",1763065788017,0.04799586,141.93,141.9,3.36186457]
["bitfinex-derivatives","SOLF0:USTF0",1763065788817,0.04799586,141.93,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065789218,6.20463563,142.0,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065789421,5.29071671,141.99,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065789621,5.29071671,141.98,141.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065789820,5.29071671,141.98,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065789821,5.29071671,141.97,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065790024,6.20463563,142.0,141.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065790222,0.04744858,141.98,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065790419,0.04744985,141.98,141.96,3.36108556]
["bitfinex-derivatives","SOLF0:USTF0",1763065791629,0.04744985,141.98,141.96,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1763065791932,0.04744985,141.98,141.96,3.36108556]
["bitfinex-derivatives","SOLF0:USTF0",1763065793133,0.04744985,141.98,141.96,0.05108556]
["bitfinex-derivatives","SOLF0:USTF0",1763065795330,0.04744985,141.98,141.96,3.36108556]
["bitfinex-derivatives","SOLF0:USTF0",1763065796325,6.20463563,142.07,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065796527,5.29320603,142.06,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065796733,6.20463563,142.09,141.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065797032,5.29293266,142.08,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065797229,6.20463563,142.11,141.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065797430,0.04701196,142.04,142.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065797627,0.04499441,142.05,142.02,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1763065797828,0.04701196,142.05,142.02,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1763065798734,6.3403,142.04,142.02,0.05402307]
["bitfinex-derivatives","SOLF0:USTF0",1763065798925,0.04701196,142.05,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065799232,6.70380351,142.09,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065799529,5.29267275,142.08,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065799733,6.70380351,142.06,141.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763065799933,6.39045928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065800332,0.04915928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065800638,1.4,142.01,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065800933,0.04915928,142.02,142.0,3.35683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065801131,0.04915928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065801328,1.44915928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065801734,6.39045928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065802742,0.04915928,142.02,142.0,0.04683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065803034,0.04915928,142.02,142.0,3.36683975]
["bitfinex-derivatives","SOLF0:USTF0",1763065803335,6.3366,142.12,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065803527,12.90843914,142.19,142.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065803727,12.90843914,142.19,142.06,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763065803728,11.62626416,142.18,142.06,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1763065803941,6.70380351,142.19,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065804126,117.94,142.2,142.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065804127,0.04746256,142.14,142.12,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1763065804330,6.70380351,142.16,142.12,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1763065804542,0.05187575,142.14,142.12,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1763065804832,0.04497648,142.14,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065805034,6.70380351,142.09,141.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065805439,5.285324,142.15,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065805630,6.70380351,142.16,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065805832,13.03890351,142.16,142.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065806037,0.04569558,142.11,142.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065806227,5.28626867,142.22,142.09,3.36617164]
["bitfinex-derivatives","SOLF0:USTF0",1763065806431,27.58685455,142.22,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065806845,6.3331,142.2,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065807133,0.04415377,142.16,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065807336,6.37935377,142.16,142.14,0.05430033]
["bitfinex-derivatives","SOLF0:USTF0",1763065807542,6.37935377,142.16,142.14,0.05113003]
["bitfinex-derivatives","SOLF0:USTF0",1763065808142,0.04415377,142.16,142.14,0.05113003]
["bitfinex-derivatives","SOLF0:USTF0",1763065808936,6.74795728,142.16,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065809144,6.70380351,142.16,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065809444,6.3366,142.13,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065809738,6.70380351,142.2,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065809945,0.05166975,142.14,142.11,0.04748903]
["bitfinex-derivatives","SOLF0:USTF0",1763065810130,6.70380351,142.16,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065810330,0.04736881,142.14,142.11,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065810536,0.04736881,142.14,142.11,3.23856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065811029,0.04736881,142.14,142.11,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065811240,0.04736881,142.14,142.11,3.23856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065811437,0.04736881,142.14,142.11,0.04856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065811939,0.04736881,142.14,142.11,3.23856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065812134,21.14496483,142.22,142.11,3.23856693]
["bitfinex-derivatives","SOLF0:USTF0",1763065812337,10.34599854,142.26,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065812637,5.28134007,142.26,142.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065813036,117.96,142.27,142.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065813352,81.12,142.32,142.21,3.24213437]
["bitfinex-derivatives","SOLF0:USTF0",1763065813538,6.3292,142.29,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065813941,82.34332759,142.32,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065814243,10.34599854,142.31,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065814439,10.34599854,142.31,142.25,0.04871046]
["bitfinex-derivatives","SOLF0:USTF0",1763065814635,6.3295,142.28,142.27,0.05223956]
["bitfinex-derivatives","SOLF0:USTF0",1763065814947,103.25809824,142.32,142.26,0.04798048]
["bitfinex-derivatives","SOLF0:USTF0",1763065815137,103.25809824,142.32,142.28,0.04900034]
["bitfinex-derivatives","SOLF0:USTF0",1763065815342,1.3344348,142.35,142.29,0.04479574]
["bitfinex-derivatives","SOLF0:USTF0",1763065815545,1.3344348,142.35,142.31,0.05355729]
["bitfinex-derivatives","SOLF0:USTF0",1763065815837,1.3344348,142.35,142.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065815838,24.17398716,142.35,142.32,0.00267039]
["bitfinex-derivatives","SOLF0:USTF0",1763065816046,34.34307682,142.35,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065816338,22.77398716,142.35,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065816740,22.77398716,142.35,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065816944,0.05088829,142.31,142.29,0.05053698]
["bitfinex-derivatives","SOLF0:USTF0",1763065818338,6.37938829,142.31,142.29,0.05053698]
["bitfinex-derivatives","SOLF0:USTF0",1763065818647,0.05088829,142.31,142.29,0.05053698]
["bitfinex-derivatives","SOLF0:USTF0",1763065819246,1.4,142.3,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065819540,22.77398716,142.35,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065819746,1.3344348,142.35,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065820133,1.3344348,142.35,142.29,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1763065820340,0.05314175,142.31,142.29,0.04675424]
["bitfinex-derivatives","SOLF0:USTF0",1763065820742,0.05314175,142.31,142.29,3.23675424]
["bitfinex-derivatives","SOLF0:USTF0",1763065821643,1.3344348,142.35,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065822036,1.3344348,142.35,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065822635,1.38271832,142.35,142.32,0.05295741]
["bitfinex-derivatives","SOLF0:USTF0",1763065822849,1.38271832,142.35,142.32,3.24295741]
["bitfinex-derivatives","SOLF0:USTF0",1763065823744,1.38271832,142.35,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065824138,1.38271832,142.35,142.33,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763065824335,10.34599854,142.43,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065824745,486.38382764,142.45,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065824942,486.38382764,142.45,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065825143,10.34599854,142.46,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065825349,16.66759854,142.46,142.39,0.05364952]
["bitfinex-derivatives","SOLF0:USTF0",1763065826048,6.3216,142.46,142.39,0.05364952]
["bitfinex-derivatives","SOLF0:USTF0",1763065826245,198.92,142.48,142.39,0.05364952]
["bitfinex-derivatives","SOLF0:USTF0",1763065826456,198.92,142.48,142.42,0.05175824]
["bitfinex-derivatives","SOLF0:USTF0",1763065826657,219.60275041,142.48,142.42,0.05175824]
["bitfinex-derivatives","SOLF0:USTF0",1763065826848,10.34599854,142.46,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065827342,6.3245,142.4,142.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065827748,10.34599854,142.42,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065828045,0.05175824,142.39,142.36,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1763065828256,0.00175824,142.39,142.36,3.2382597]
["bitfinex-derivatives","SOLF0:USTF0",1763065829141,198.92,142.48,142.36,3.2382597]
["bitfinex-derivatives","SOLF0:USTF0",1763065829339,31.2910181,142.53,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065829657,10.34599854,142.53,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065829842,11.56754408,142.53,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065830039,20.73900756,142.6,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065830241,20.73900756,142.6,142.36,160.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763065830242,31.0850061,142.6,142.5,0.04851074]
["bitfinex-derivatives","SOLF0:USTF0",1763065830444,6.3167,142.57,142.54,0.05277825]
["bitfinex-derivatives","SOLF0:USTF0",1763065830645,1.22115975,142.58,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065830646,10.34599854,142.56,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065830846,10.34599854,142.55,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065831049,6.3196,142.51,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065831352,10.34599854,142.55,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065831551,6.3222,142.45,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065831747,10.34599854,142.51,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763065831955,0.04974907,142.46,142.43,0.05249051]
["bitfinex-derivatives","SOLF0:USTF0",1763065832152,0.05156127,142.46,142.43,0.04449509]
["bitfinex-derivatives","SOLF0:USTF0",1763065832541,0.05156127,142.46,142.43,3.23449509]
["bitfinex-derivatives","SOLF0:USTF0",1763065833150,6.3223,142.45,142.43,0.04449509]
["bitfinex-derivatives","SOLF0:USTF0",1763065833353,0.05156127,142.46,142.43,0.04449509]
["bitfinex-derivatives","SOLF0:USTF0",1763065833651,6.3231,142.43,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065833952,10.34599854,142.45,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065834144,12.44114415,142.59,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065834346,10.34599854,142.49,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065834553,10.34599854,142.49,142.3,10.34599854]
["bitfinex-derivatives","SOLF0:USTF0",1763065834554,0.04739219,142.42,142.4,0.05128938]
["bitfinex-derivatives","SOLF0:USTF0",1763065834846,0.05159801,142.42,142.4,0.04984517]
["bitfinex-derivatives","SOLF0:USTF0",1763065835440,6.37529801,142.42,142.4,0.04984517]
["bitfinex-derivatives","SOLF0:USTF0",1763065835946,11.74599854,142.41,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065836152,6.3251,142.38,142.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065836351,10.34599854,142.41,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065836857,6.3263,142.36,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065837052,0.04954908,142.34,142.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065837252,0.04449471,142.31,142.29,3.36584271]
["bitfinex-derivatives","SOLF0:USTF0",1763065837449,0.04896437,142.31,142.29,3.36837199]
["bitfinex-derivatives","SOLF0:USTF0",1763065837650,0.04896437,142.31,142.29,0.04837199]
["bitfinex-derivatives","SOLF0:USTF0",1763065837958,0.04896437,142.31,142.29,3.36837199]
["bitfinex-derivatives","SOLF0:USTF0",1763065838157,10.34599854,142.38,142.29,3.36837199]
["bitfinex-derivatives","SOLF0:USTF0",1763065838352,6.3258,142.37,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065838558,10.34599854,142.38,142.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065838753,10.34599854,142.38,142.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065839055,10.34599854,142.38,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065839056,10.34599854,142.3,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065839263,10.34599854,142.3,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065839857,10.34599854,142.26,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065840157,10.34599854,142.3,142.21,0.04545967]
["bitfinex-derivatives","SOLF0:USTF0",1763065840358,10.34599854,142.3,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065840565,10.34599854,142.3,142.24,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1763065840566,0.04805002,142.27,142.24,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1763065840757,10.34599854,142.26,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065841749,0.04924646,142.21,142.18,0.04580094]
["bitfinex-derivatives","SOLF0:USTF0",1763065841948,0.04445889,142.21,142.18,0.05091836]
["bitfinex-derivatives","SOLF0:USTF0",1763065842666,6.3256877,142.33,142.18,3.37091836]
["bitfinex-derivatives","SOLF0:USTF0",1763065842963,12.44114415,142.37,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065842964,10.34599854,142.3,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065843164,10.34599854,142.3,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065843364,10.34599854,142.32,142.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065843764,0.05143185,142.28,142.25,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065845264,0.05143185,142.28,142.25,3.37323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065846058,0.05143185,142.28,142.25,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065846659,6.3302,142.27,142.25,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065847268,0.05143185,142.28,142.25,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065847669,6.3302,142.27,142.25,0.05323638]
["bitfinex-derivatives","SOLF0:USTF0",1763065848071,1.4,142.27,142.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065848264,10.39743039,142.28,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065848265,6.3325,142.22,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065848869,6.3343,142.18,142.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065849058,10.34599854,142.24,142.14,3.3710038]
["bitfinex-derivatives","SOLF0:USTF0",1763065849059,0.05062412,142.17,142.14,3.3710038]
["bitfinex-derivatives","SOLF0:USTF0",1763065849262,8.43425027,142.27,142.14,3.3710038]
["bitfinex-derivatives","SOLF0:USTF0",1763065849263,6.3256877,142.27,142.14,3.37363055]
["bitfinex-derivatives","SOLF0:USTF0",1763065849571,16.67168624,142.25,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065849763,5.26292394,142.24,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065850070,6.3326,142.21,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065850272,6.3256877,142.26,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065850463,6.3256877,142.26,142.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065850464,0.04962363,142.19,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065850659,16.67168624,142.29,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065850865,5.26768689,142.28,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065851069,10.34599854,142.29,142.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065851270,5.26757467,142.28,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065851470,5.26757467,142.27,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065851671,0.05264813,142.22,142.19,0.04665394]
["bitfinex-derivatives","SOLF0:USTF0",1763065851974,0.04716199,142.22,142.19,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1763065852270,6.3329,142.21,142.19,0.04761767]
["bitfinex-derivatives","SOLF0:USTF0",1763065852868,10.34599854,142.21,142.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065853265,10.34599854,142.21,142.1,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1763065853461,5.26955459,142.2,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065853665,10.34599854,142.21,142.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065853973,0.04563905,142.17,142.14,0.04888956]
["bitfinex-derivatives","SOLF0:USTF0",1763065854674,0.04563905,142.17,142.14,3.36888956]
["bitfinex-derivatives","SOLF0:USTF0",1763065855171,0.04563905,142.17,142.14,0.04888956]
["bitfinex-derivatives","SOLF0:USTF0",1763065856174,0.04563905,142.17,142.14,3.36888956]
["bitfinex-derivatives","SOLF0:USTF0",1763065857468,10.34599854,142.25,142.14,3.36888956]
["bitfinex-derivatives","SOLF0:USTF0",1763065857669,5.28093574,142.27,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065857873,10.34599854,142.27,142.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065858172,10.34599854,142.24,142.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065858468,10.34599854,142.24,142.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065858469,0.04478422,142.21,142.18,0.04671636]
["bitfinex-derivatives","SOLF0:USTF0",1763065858674,0.05254484,142.21,142.18,0.04999338]
["bitfinex-derivatives","SOLF0:USTF0",1763065859066,6.3338,142.19,142.18,0.04999338]
["bitfinex-derivatives","SOLF0:USTF0",1763065859271,11.79854338,142.21,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065859472,10.34599854,142.21,142.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065860271,0.05239951,142.17,142.15,0.04901065]
["bitfinex-derivatives","SOLF0:USTF0",1763065860471,0.05239951,142.17,142.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065860676,10.34599854,142.17,142.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065860868,10.34599854,142.17,142.08,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1763065861270,5.27523879,142.2,142.1,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1763065861477,0.04649247,142.16,142.14,0.04537175]
["bitfinex-derivatives","SOLF0:USTF0",1763065863176,0.04649247,142.16,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065863379,10.34599854,142.21,142.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065863570,10.34599854,142.21,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065863768,6.335,142.16,142.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065863975,5.27070903,142.2,142.08,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065864273,0.05049474,142.15,142.13,0.04762979]
["bitfinex-derivatives","SOLF0:USTF0",1763065864477,10.34599854,142.17,142.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065864670,10.34599854,142.17,142.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065864873,10.34599854,142.13,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065865068,31.94965518,142.13,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065865265,10.34599854,142.09,141.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065865465,10.34599854,142.09,141.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065865677,10.34599854,142.11,142.02,3.32568402]
["bitfinex-derivatives","SOLF0:USTF0",1763065865869,6.3368,142.12,142.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065866180,10.34599854,142.13,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065866378,10.34599854,142.15,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065866580,6.3373,142.11,142.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065866773,0.04676024,142.09,142.06,0.05102266]
["bitfinex-derivatives","SOLF0:USTF0",1763065866976,21.24380892,142.16,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065867176,10.34599854,142.23,142.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065867482,15.59905266,142.23,142.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065867673,10.34599854,142.2,142.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065867874,10.34599854,142.17,142.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065868180,0.04507258,142.11,142.08,0.05058471]
["bitfinex-derivatives","SOLF0:USTF0",1763065868382,0.04669496,142.11,142.08,0.05059226]
["bitfinex-derivatives","SOLF0:USTF0",1763065869785,10.34599854,142.09,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065870785,0.04431607,142.05,142.02,0.04942261]
["bitfinex-derivatives","SOLF0:USTF0",1763065871081,0.04431607,142.05,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065871387,6.3417,142.01,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065871580,10.34599854,142.05,141.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065871785,10.34599854,142.05,141.85,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1763065871786,23.02559854,142.05,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065872185,0.05403062,141.98,141.96,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1763065872383,0.0504282,141.98,141.96,0.04862813]
["bitfinex-derivatives","SOLF0:USTF0",1763065872888,6.344,141.96,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065873079,6.7042643,141.99,141.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065873482,6.7042643,141.96,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065873788,0.05389233,141.91,141.89,0.05262244]
["bitfinex-derivatives","SOLF0:USTF0",1763065873980,0.05131144,141.91,141.89,0.05262244]
["bitfinex-derivatives","SOLF0:USTF0",1763065874283,0.05131144,141.91,141.8,6.7042643]
["bitfinex-derivatives","SOLF0:USTF0",1763065874284,0.05131144,141.91,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065874498,6.7042643,141.93,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065874788,6.7042643,141.9,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065875082,6.7042643,141.87,141.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065875283,6.7042643,141.9,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065875475,6.7042643,141.9,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065875681,6.7042643,141.9,141.82,0.04598122]
["bitfinex-derivatives","SOLF0:USTF0",1763065876091,6.39473861,141.87,141.82,0.04598122]
["bitfinex-derivatives","SOLF0:USTF0",1763065876381,13.09900291,141.87,141.82,0.04598122]
["bitfinex-derivatives","SOLF0:USTF0",1763065876585,6.3486,141.86,141.82,0.04598122]
["bitfinex-derivatives","SOLF0:USTF0",1763065876777,6.75080291,141.87,141.82,0.04598122]
["bitfinex-derivatives","SOLF0:USTF0",1763065876983,6.75080291,141.87,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065877175,6.3256877,141.94,141.72,6.7042643]
["bitfinex-derivatives","SOLF0:USTF0",1763065877375,5.20717921,141.95,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065877591,6.7042643,141.89,141.78,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763065877885,6.7042643,141.92,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065878189,0.04500611,141.87,141.84,0.04790072]
["bitfinex-derivatives","SOLF0:USTF0",1763065878390,8.1042643,141.86,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065878688,6.7042643,141.86,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065879075,6.7042643,141.89,141.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065879277,0.04565237,141.85,141.83,0.04591545]
["bitfinex-derivatives","SOLF0:USTF0",1763065879578,0.04565237,141.85,141.83,3.34591545]
["bitfinex-derivatives","SOLF0:USTF0",1763065879978,0.04565237,141.85,141.83,0.04591545]
["bitfinex-derivatives","SOLF0:USTF0",1763065880284,0.04565237,141.85,141.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065880481,6.7042643,141.9,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065880677,6.7042643,141.9,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065880884,6.7042643,141.93,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065881288,6.7042643,141.93,141.84,0.05327312]
["bitfinex-derivatives","SOLF0:USTF0",1763065881289,0.05049018,141.87,141.84,0.05327312]
["bitfinex-derivatives","SOLF0:USTF0",1763065881486,0.04906043,141.87,141.84,0.05251391]
["bitfinex-derivatives","SOLF0:USTF0",1763065882580,0.04906043,141.87,141.84,3.35251391]
["bitfinex-derivatives","SOLF0:USTF0",1763065882786,6.3446,141.95,141.84,3.35251391]
["bitfinex-derivatives","SOLF0:USTF0",1763065882991,6.7042643,141.97,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065883294,6.3442,141.96,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065883684,0.04937298,141.92,141.89,0.04966812]
["bitfinex-derivatives","SOLF0:USTF0",1763065884190,1.44937298,141.92,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065884491,6.7042643,141.94,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065884688,6.7042643,141.97,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065885084,0.0459518,141.91,141.88,0.04928195]
["bitfinex-derivatives","SOLF0:USTF0",1763065885288,0.04738671,141.91,141.88,0.05056105]
["bitfinex-derivatives","SOLF0:USTF0",1763065886390,6.75165101,141.91,141.88,0.05056105]
["bitfinex-derivatives","SOLF0:USTF0",1763065886592,6.75165101,141.91,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065886893,6.7042643,141.94,141.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065887286,6.7042643,141.91,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065887491,0.04850108,141.85,141.83,0.04720575]
["bitfinex-derivatives","SOLF0:USTF0",1763065887698,0.04987041,141.85,141.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065887890,6.75413471,141.85,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065888089,6.7042643,141.85,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065888288,6.3499,141.83,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065888491,6.7042643,141.85,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065888891,0.05259327,141.8,141.78,0.04772166]
["bitfinex-derivatives","SOLF0:USTF0",1763065889093,0.04607194,141.8,141.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065889599,0.04607194,141.8,141.66,87.7642643]
["bitfinex-derivatives","SOLF0:USTF0",1763065889600,0.04607194,141.8,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065889890,6.3494,141.84,141.75,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1763065890085,0.04820887,141.81,141.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065890593,0.04820887,141.81,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065890992,118.4,141.89,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065891294,6.7042643,141.94,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065891490,6.3454,141.93,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065891686,6.7042643,141.94,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065891994,6.7042643,141.91,141.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065892295,0.04625548,141.89,141.87,0.05213363]
["bitfinex-derivatives","SOLF0:USTF0",1763065892491,0.04625548,141.89,141.8,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763065892696,6.7042643,141.91,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065893599,0.05056213,141.86,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065895088,6.3495,141.84,141.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763065895291,0.04713291,141.82,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065895483,0.04863326,141.79,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065895688,0.04863326,141.79,141.7,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763065895689,6.40023326,141.79,141.7,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1763065895889,0.04859098,141.76,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065898598,0.04859098,141.76,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065898895,6.7042643,141.81,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065898896,0.04581921,141.73,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065899092,6.7042643,141.84,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065899288,6.7042643,141.81,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065900201,0.05137382,141.77,141.74,3.25863697]
["bitfinex-derivatives","SOLF0:USTF0",1763065900501,0.05420069,141.77,141.74,3.25863697]
["bitfinex-derivatives","SOLF0:USTF0",1763065901196,0.05420069,141.77,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065901389,115.8042643,141.86,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065901901,109.1,141.86,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065902098,115.8042643,141.86,141.72,6.7042643]
["bitfinex-derivatives","SOLF0:USTF0",1763065902304,115.8042643,141.86,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065902504,0.049382,141.79,141.77,0.04623121]
["bitfinex-derivatives","SOLF0:USTF0",1763065902708,0.04724785,141.79,141.77,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1763065903996,0.04724785,141.79,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065904193,6.7042643,141.8,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065904599,6.3521,141.78,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065905011,0.04959315,141.76,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065905203,0.05244757,141.76,141.74,3.25851421]
["bitfinex-derivatives","SOLF0:USTF0",1763065905403,0.05244757,141.76,141.74,0.04851421]
["bitfinex-derivatives","SOLF0:USTF0",1763065905908,0.05244757,141.76,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065906098,17.91924667,141.82,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065906292,6.23386051,141.83,141.68,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763065906293,6.352,141.78,141.68,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763065906511,6.7042643,141.79,141.68,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763065906697,6.7042643,141.79,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065906901,0.04712528,141.75,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065907099,0.04712528,141.75,141.68,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1763065907498,0.04712528,141.75,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065907804,6.3538,141.74,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065908210,6.3547,141.72,141.64,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763065908396,0.04996744,141.69,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065908710,0.05132107,141.68,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065908896,6.23386051,141.81,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065909100,6.7042643,141.79,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065909306,5.23614809,141.78,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065909507,5.23614809,141.77,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065909699,21.42413965,141.78,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065909899,6.3547,141.72,141.71,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1763065910096,0.04960336,141.74,141.71,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1763065910501,0.04960336,141.74,141.71,3.25594179]
["bitfinex-derivatives","SOLF0:USTF0",1763065912801,6.23386051,141.83,141.71,3.25594179]
["bitfinex-derivatives","SOLF0:USTF0",1763065913001,6.3516,141.79,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065913303,18.20969005,141.78,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065913509,5.27156524,141.77,141.67,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763065913710,0.05153048,141.73,141.71,0.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1763065913911,0.05087235,141.73,141.71,0.04906776]
["bitfinex-derivatives","SOLF0:USTF0",1763065914811,0.05087235,141.73,141.71,3.25906776]
["bitfinex-derivatives","SOLF0:USTF0",1763065915510,0.05087235,141.73,141.71,9.61366776]
["bitfinex-derivatives","SOLF0:USTF0",1763065915709,0.05087235,141.73,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065915914,6.23386051,141.79,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065916119,5.28958379,141.78,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065916414,5.28958379,141.77,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065916612,5.28958379,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065916805,5.28958379,141.76,141.69,6.7042643]
["bitfinex-derivatives","SOLF0:USTF0",1763065916806,5.28958379,141.76,141.74,0.04472208]
["bitfinex-derivatives","SOLF0:USTF0",1763065917005,5.28958379,141.75,141.74,0.04818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065918019,5.28958379,141.75,141.74,3.25818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065918417,0.04623226,141.76,141.74,3.25818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065919426,0.04623226,141.76,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065919627,0.04623226,141.76,141.74,0.04818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065919925,5.30332853,141.75,141.74,3.25818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065920323,0.04623226,141.76,141.74,3.25818082]
["bitfinex-derivatives","SOLF0:USTF0",1763065920829,0.04623226,141.76,141.74,9.61158082]
["bitfinex-derivatives","SOLF0:USTF0",1763065921021,6.23386051,141.84,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065921216,5.30920023,141.83,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065921422,6.23386051,141.87,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065921627,5.30967209,141.86,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065921815,6.23386051,141.89,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065922015,5.31074773,141.88,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065922220,6.23386051,141.94,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065922416,5.31005176,141.93,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065922630,6.23386051,141.96,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065922927,6.7042643,141.93,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763065923122,0.05132602,141.9,141.88,0.04880709]
["bitfinex-derivatives","SOLF0:USTF0",1763065923324,0.05132602,141.9,141.88,3.32880709]
["bitfinex-derivatives","SOLF0:USTF0",1763065923625,5.30568494,141.95,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065923829,6.23386051,141.98,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065924128,13.0470643,141.99,141.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065924333,5.29848759,141.98,141.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065924625,6.3422,142.0,141.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065924827,0.04635839,141.96,141.93,3.33395243]
["bitfinex-derivatives","SOLF0:USTF0",1763065925024,0.04635839,141.96,141.93,0.05395243]
["bitfinex-derivatives","SOLF0:USTF0",1763065925233,6.3445,141.95,141.93,0.05395243]
["bitfinex-derivatives","SOLF0:USTF0",1763065925428,0.04635839,141.96,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065925623,5.29305967,141.95,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065925828,6.7042643,141.97,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065926032,6.7042643,141.94,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065926226,5.2923567,141.96,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065926227,5.2923567,141.93,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065926433,8.43425027,141.98,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763065926434,0.05366948,141.9,141.87,0.05232798]
["bitfinex-derivatives","SOLF0:USTF0",1763065926726,0.04872635,141.9,141.87,3.43873009]
["bitfinex-derivatives","SOLF0:USTF0",1763065927124,6.7042643,141.98,141.87,3.43873009]
["bitfinex-derivatives","SOLF0:USTF0",1763065927323,21.35713097,142.0,141.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065927632,6.7042643,142.02,141.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065927832,5.29197799,142.01,141.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928027,6.7042643,142.02,141.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928222,6.23386051,142.05,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928223,0.04864188,141.98,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928426,6.7042643,142.08,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928634,5.29027712,142.07,141.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065928931,6.34,142.05,141.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065929328,0.04695034,142.02,142.0,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763065929518,0.04612187,142.02,142.0,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1763065930630,0.04612187,142.02,142.0,3.43865347]
["bitfinex-derivatives","SOLF0:USTF0",1763065931029,6.3381,142.09,142.0,3.43865347]
["bitfinex-derivatives","SOLF0:USTF0",1763065931235,6.7042643,142.12,142.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065931832,6.7042643,142.06,141.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065932021,0.04520713,142.01,141.99,0.04500999]
["bitfinex-derivatives","SOLF0:USTF0",1763065932225,0.04528512,142.01,141.99,0.04500999]
["bitfinex-derivatives","SOLF0:USTF0",1763065933221,6.38708512,142.01,141.99,0.04500999]
["bitfinex-derivatives","SOLF0:USTF0",1763065933428,0.04528512,142.01,141.99,0.04500999]
["bitfinex-derivatives","SOLF0:USTF0",1763065934025,20.67272696,142.09,141.99,3.43500999]
["bitfinex-derivatives","SOLF0:USTF0",1763065934335,124.8842643,142.13,141.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065934542,124.8842643,142.13,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065935029,118.18,142.13,142.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065935227,0.04679705,142.08,142.06,0.05006602]
["bitfinex-derivatives","SOLF0:USTF0",1763065935536,118.18,142.13,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065935727,10.35213686,142.19,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065935929,10.35213686,142.23,142.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065936128,6.31054297,142.26,142.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065936129,10.35213686,142.26,142.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065936534,0.04930752,142.2,142.18,0.05000334]
["bitfinex-derivatives","SOLF0:USTF0",1763065936730,0.04731309,142.2,142.18,0.05000334]
["bitfinex-derivatives","SOLF0:USTF0",1763065937133,6.3341,142.18,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065937630,6.3327,142.21,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065937837,10.35213686,142.24,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065938030,0.05183944,142.19,142.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065938236,0.05183944,142.19,142.16,0.04809952]
["bitfinex-derivatives","SOLF0:USTF0",1763065939030,0.05183944,142.19,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065939031,1.4,142.18,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065939237,103.68465606,142.25,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065939238,10.35213686,142.23,142.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065939436,10.35213686,142.23,142.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065940030,0.05333602,142.19,142.16,0.04460401]
["bitfinex-derivatives","SOLF0:USTF0",1763065940225,0.05333602,142.19,142.16,3.43460401]
["bitfinex-derivatives","SOLF0:USTF0",1763065940627,10.35213686,142.27,142.16,3.43460401]
["bitfinex-derivatives","SOLF0:USTF0",1763065940826,10.35213686,142.27,142.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065941032,10.35213686,142.27,142.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065941534,0.04554555,142.23,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065943038,0.04554555,142.23,142.21,3.44147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065944439,99.18,142.29,142.21,3.44147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065945435,0.05186785,142.26,142.21,3.44147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065945742,0.05186785,142.26,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065946647,0.05186785,142.26,142.21,3.44147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065948845,0.05186785,142.26,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065949539,0.05186785,142.26,142.21,3.44147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065949742,0.05186785,142.26,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065949943,6.3311,142.25,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065950647,0.05186785,142.26,142.21,0.05147874]
["bitfinex-derivatives","SOLF0:USTF0",1763065951042,10.35213686,142.25,142.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065951546,10.35213686,142.21,142.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065952042,0.05359665,142.16,142.13,0.04460578]
["bitfinex-derivatives","SOLF0:USTF0",1763065952243,10.35213686,142.17,142.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065952840,10.35213686,142.17,142.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763065953246,6.38414069,142.11,142.09,0.04463696]
["bitfinex-derivatives","SOLF0:USTF0",1763065953456,0.05421479,142.11,142.04,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065953757,10.35213686,142.09,142.04,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065954150,10.35213686,142.1,142.04,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065954452,6.3395,142.06,142.04,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763065954641,6.3395,142.06,142.04,19.30966874]
["bitfinex-derivatives","SOLF0:USTF0",1763065954846,6.3395,142.06,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065954847,1.4,142.05,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065955040,10.35213686,142.1,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065955454,10.35213686,142.1,141.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065955752,0.05316909,142.04,142.02,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1763065955953,0.04810635,142.04,142.02,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1763065956148,0.04810635,142.04,142.02,3.46254477]
["bitfinex-derivatives","SOLF0:USTF0",1763065957058,0.04810635,142.04,142.02,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1763065957253,6.38870635,142.04,142.02,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1763065957560,1.4,142.03,141.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065957858,10.35213686,142.0,141.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065958255,6.3446,141.95,141.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1763065958453,0.04872845,141.95,141.93,13.457703]
["bitfinex-derivatives","SOLF0:USTF0",1763065958753,10.35213686,142.03,141.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065959656,6.343,141.98,141.97,0.05381474]
["bitfinex-derivatives","SOLF0:USTF0",1763065959859,0.045379,142.0,141.96,0.05393989]
["bitfinex-derivatives","SOLF0:USTF0",1763065959860,0.0472696,141.99,141.96,0.05393989]
["bitfinex-derivatives","SOLF0:USTF0",1763065960048,6.39162909,141.99,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065960253,0.04922909,141.99,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065960454,0.04922909,141.99,141.96,3.46200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065960654,117.84,142.04,141.96,3.46200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065961258,117.84,142.04,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065961746,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065962353,0.0515991,142.01,141.96,3.46200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065963248,6.3931991,142.01,141.96,3.46200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065963464,6.3931991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065963465,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065963860,6.3423,142.0,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065964059,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065964563,6.3428,141.99,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065964863,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065965062,6.3931991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065965264,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065966362,0.0515991,142.01,141.96,3.46200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065966559,0.0515991,142.01,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065966760,6.3433,141.97,141.96,0.05200433]
["bitfinex-derivatives","SOLF0:USTF0",1763065967761,22.34491187,141.97,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065967966,10.35213686,141.97,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065968764,0.04801368,141.93,141.9,0.0510925]
["bitfinex-derivatives","SOLF0:USTF0",1763065968964,0.04801368,141.93,141.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763065968965,5.35128172,141.92,141.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763065969168,6.3478,141.87,141.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763065969464,10.35213686,141.92,141.85,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763065969665,10.35213686,141.92,141.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065969963,117.88,141.96,141.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065969964,0.05363099,141.88,141.85,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1763065970176,0.05130819,141.88,141.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065970964,0.05130819,141.88,141.85,0.05186291]
["bitfinex-derivatives","SOLF0:USTF0",1763065972467,0.05130819,141.88,141.74,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1763065972468,6.3494,141.84,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065972662,10.35213686,141.86,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065972866,10.35213686,141.89,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065973063,6.3489,141.85,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065973264,10.35213686,141.89,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065973460,12.6917,141.92,141.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065973461,0.04854041,141.84,141.82,0.0456187]
["bitfinex-derivatives","SOLF0:USTF0",1763065973678,0.05342927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065974071,1.47342927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065974264,6.3496,141.83,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065974462,0.05342927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065975170,6.40292927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065975670,0.05342927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065976375,6.40282927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065977679,0.05342927,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065979775,0.05342927,141.84,141.82,3.46335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065980173,117.94,141.89,141.82,3.46335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065980478,6.3491,141.84,141.82,0.05335205]
["bitfinex-derivatives","SOLF0:USTF0",1763065980683,1.42,141.84,141.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1763065980881,6.3497,141.83,141.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065981277,140.98643686,141.89,141.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065981486,128.29213686,141.89,141.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763065981684,0.04868294,141.83,141.81,0.05117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065981882,6.39876825,141.83,141.81,0.05117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065982285,0.04906825,141.83,141.81,3.46117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065983072,6.39896825,141.83,141.81,0.05117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065984192,0.04906825,141.83,141.81,3.41117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065984490,128.29213686,141.89,141.81,3.41117593]
["bitfinex-derivatives","SOLF0:USTF0",1763065984676,128.29213686,141.89,141.81,9.76137593]
["bitfinex-derivatives","SOLF0:USTF0",1763065984875,117.94,141.89,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065985180,10.35213686,141.93,141.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065985379,6.3462,141.91,141.84,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763065985686,0.04906589,141.89,141.86,0.04921547]
["bitfinex-derivatives","SOLF0:USTF0",1763065985880,0.04906589,141.89,141.86,3.40921547]
["bitfinex-derivatives","SOLF0:USTF0",1763065986576,10.35213686,141.97,141.86,3.40921547]
["bitfinex-derivatives","SOLF0:USTF0",1763065986881,10.35213686,141.97,141.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065987185,6.3448,141.94,141.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065987376,10.35213686,141.97,141.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065987582,10.35213686,142.01,141.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763065987783,10.35213686,142.01,141.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065987979,10.35213686,142.01,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065988179,6.3426,141.99,141.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065988376,6.3426,141.99,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065988377,10.35213686,141.98,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065988887,0.0490753,141.92,141.89,0.04775959]
["bitfinex-derivatives","SOLF0:USTF0",1763065989085,0.05404221,141.92,141.89,0.05313395]
["bitfinex-derivatives","SOLF0:USTF0",1763065989281,0.05404221,141.92,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065989481,10.35213686,141.93,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065989684,10.35213686,141.92,141.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065989873,10.35213686,141.92,141.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065990387,0.05033442,141.89,141.86,3.38419281]
["bitfinex-derivatives","SOLF0:USTF0",1763065990690,0.05125993,141.89,141.86,3.37605617]
["bitfinex-derivatives","SOLF0:USTF0",1763065990984,16.69633686,141.96,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065991186,10.35213686,141.99,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065991392,81.12,142.02,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065991582,81.12,142.02,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065991786,10.35213686,142.01,141.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065991989,6.3418,142.01,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065992285,8.43425027,142.08,141.82,98.7754]
["bitfinex-derivatives","SOLF0:USTF0",1763065992286,10.35213686,142.09,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065992482,16.69043686,142.09,142.0,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1763065992682,6.3383,142.09,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065992884,5.22664825,142.12,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065993087,10.35213686,142.09,141.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065993391,10.35213686,142.09,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065993392,0.05369718,142.04,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065993595,5.22664825,142.07,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065993794,10.35213686,142.09,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065993795,0.04803075,142.04,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065993995,0.0514184,142.04,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065994788,6.3918184,142.04,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065995089,5.25889437,142.03,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065995293,6.3918184,142.04,142.02,0.04891235]
["bitfinex-derivatives","SOLF0:USTF0",1763065995594,15.61093891,142.03,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065995780,6.31054297,142.07,141.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065995983,5.25851307,142.06,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065996182,5.25851307,142.05,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065996383,5.19461667,142.08,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065996592,0.05353863,142.03,142.01,0.05174584]
["bitfinex-derivatives","SOLF0:USTF0",1763065996795,0.05072117,142.03,142.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065997000,0.05072117,142.03,142.01,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1763065997203,0.05072117,142.03,142.01,3.38156228]
["bitfinex-derivatives","SOLF0:USTF0",1763065997904,0.05072117,142.03,142.01,0.05156228]
["bitfinex-derivatives","SOLF0:USTF0",1763065998103,0.05072117,142.03,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065998104,5.27042243,142.02,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065998294,5.27042243,142.01,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065998494,5.27042243,142.0,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065998704,13.00268464,142.06,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065998900,11.58190473,142.05,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065999098,5.27136176,142.04,141.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763065999305,0.05369542,142.02,141.99,3.37951507]
["bitfinex-derivatives","SOLF0:USTF0",1763065999605,0.05378892,142.02,141.99,3.38404817]
["bitfinex-derivatives","SOLF0:USTF0",1763066000102,0.05378892,142.02,141.99,0.05404817]
["bitfinex-derivatives","SOLF0:USTF0",1763066000308,0.05378892,142.02,141.99,3.38404817]
["bitfinex-derivatives","SOLF0:USTF0",1763066001094,6.31054297,142.08,142.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066001300,6.69214167,142.06,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066001603,5.27871275,142.05,141.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066001797,5.27871275,142.05,141.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066001798,6.69214167,142.0,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066002005,6.69214167,141.97,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066002300,5.27542967,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066002494,13.00268464,142.0,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066002696,11.58654204,141.99,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066002896,6.69214167,141.97,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066003201,0.05395188,141.94,141.92,0.05313353]
["bitfinex-derivatives","SOLF0:USTF0",1763066003407,0.05395188,141.94,141.92,3.38313353]
["bitfinex-derivatives","SOLF0:USTF0",1763066004695,5.04504395,142.01,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066004696,6.31054297,142.01,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066004898,5.2761826,142.0,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066005098,5.2761826,141.99,141.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066005305,6.3421,142.0,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066005508,6.69214167,142.03,141.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066005807,0.05032637,142.0,141.97,3.38026731]
["bitfinex-derivatives","SOLF0:USTF0",1763066006008,0.05032637,142.0,141.97,3.38094438]
["bitfinex-derivatives","SOLF0:USTF0",1763066006009,0.04558884,142.0,141.97,3.38094438]
["bitfinex-derivatives","SOLF0:USTF0",1763066007901,8.13773051,142.0,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066008207,6.69214167,141.97,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066008712,5.27526748,141.96,141.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066008909,6.7400193,141.94,141.91,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1763066009214,6.73822067,141.94,141.91,0.05267346]
["bitfinex-derivatives","SOLF0:USTF0",1763066009707,6.3453,141.93,141.91,0.05267346]
["bitfinex-derivatives","SOLF0:USTF0",1763066010109,6.3453,141.93,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066010110,1.4,141.93,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066010315,6.3467,141.9,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066010715,6.69214167,141.91,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066011210,0.04753582,141.9,141.88,0.04559653]
["bitfinex-derivatives","SOLF0:USTF0",1763066011415,0.04753582,141.9,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066011614,6.69214167,141.88,141.87,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1763066011813,6.69214167,141.88,141.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066012111,28.24925274,141.88,141.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066012415,6.39595804,141.83,141.81,0.05249155]
["bitfinex-derivatives","SOLF0:USTF0",1763066012602,6.39595804,141.83,141.81,3.37779739]
["bitfinex-derivatives","SOLF0:USTF0",1763066012603,0.04472454,141.83,141.81,3.37779739]
["bitfinex-derivatives","SOLF0:USTF0",1763066013114,21.5885065,141.91,141.81,3.37779739]
["bitfinex-derivatives","SOLF0:USTF0",1763066013313,6.69214167,141.93,141.81,3.37779739]
["bitfinex-derivatives","SOLF0:USTF0",1763066013314,6.69214167,141.93,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066013718,5.27207598,141.92,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066014013,6.69214167,141.89,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066014213,0.05045455,141.86,141.84,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1763066014613,6.39895455,141.86,141.84,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1763066014802,0.05045455,141.86,141.84,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1763066019720,0.05045455,141.86,141.84,3.3819666]
["bitfinex-derivatives","SOLF0:USTF0",1763066019920,6.69214167,141.95,141.84,9.7308666]
["bitfinex-derivatives","SOLF0:USTF0",1763066020116,6.69214167,141.95,141.84,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1763066020314,6.69214167,141.95,141.8,10.02214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066020514,6.69214167,141.92,141.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066020818,6.69214167,141.92,141.77,6.69214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066020819,6.69214167,141.92,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066021120,6.3486,141.86,141.85,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763066021325,0.05365492,141.88,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066021621,6.69214167,141.89,141.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066022207,6.69214167,141.86,141.82,0.04840299]
["bitfinex-derivatives","SOLF0:USTF0",1763066022514,0.04943123,141.85,141.82,0.04840299]
["bitfinex-derivatives","SOLF0:USTF0",1763066024119,6.3492,141.84,141.82,0.04840299]
["bitfinex-derivatives","SOLF0:USTF0",1763066024918,0.04943123,141.85,141.71,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066025222,6.69214167,141.83,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066025418,6.3519,141.78,141.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066025917,0.04582665,141.76,141.73,0.05133508]
["bitfinex-derivatives","SOLF0:USTF0",1763066026222,0.04773843,141.76,141.73,3.37783048]
["bitfinex-derivatives","SOLF0:USTF0",1763066026921,0.04773843,141.76,141.73,0.04783048]
["bitfinex-derivatives","SOLF0:USTF0",1763066027107,6.40063843,141.76,141.73,0.04783048]
["bitfinex-derivatives","SOLF0:USTF0",1763066027723,0.04773843,141.76,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066028015,6.69214167,141.78,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066028219,6.69214167,141.78,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066028220,105.50194167,141.78,141.62,10.02214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066028424,6.69214167,141.75,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066028613,11.94485596,141.75,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066028815,11.94485596,141.75,141.67,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1763066028816,0.04714613,141.7,141.67,0.04492813]
["bitfinex-derivatives","SOLF0:USTF0",1763066029527,0.04714613,141.7,141.67,3.37492813]
["bitfinex-derivatives","SOLF0:USTF0",1763066029721,5.24825921,141.81,141.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066030022,206.45446632,141.85,141.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066030213,6.3492,141.84,141.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066030417,206.45446632,141.85,141.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066030720,0.04661824,141.8,141.78,0.05017133]
["bitfinex-derivatives","SOLF0:USTF0",1763066030916,0.05306313,141.8,141.78,0.05017133]
["bitfinex-derivatives","SOLF0:USTF0",1763066031323,6.40436313,141.8,141.78,0.05017133]
["bitfinex-derivatives","SOLF0:USTF0",1763066031519,0.05306313,141.8,141.69,6.69214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066031724,6.69214167,141.83,141.69,10.02214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066032023,6.69214167,141.8,141.66,6.69214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066032320,6.69214167,141.8,141.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066032726,0.05215104,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066033024,0.04943339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066033220,6.40333339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066033524,0.04943339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066035427,0.04943339,141.74,141.72,3.37778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066035727,0.04943339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066035928,6.40343339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066036123,7.82343339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066036323,6.40343339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066036822,7.82343339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066037029,6.40343339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066037224,0.04943339,141.74,141.72,0.04778107]
["bitfinex-derivatives","SOLF0:USTF0",1763066039033,6.3551,141.71,141.63,10.02214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066039325,6.3551,141.71,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066039520,6.69214167,141.75,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066040124,0.04674491,141.71,141.68,0.05405249]
["bitfinex-derivatives","SOLF0:USTF0",1763066040328,0.04875062,141.71,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066040529,0.04600491,141.67,141.65,0.04900209]
["bitfinex-derivatives","SOLF0:USTF0",1763066040729,0.05142654,141.67,141.65,3.37900209]
["bitfinex-derivatives","SOLF0:USTF0",1763066041117,0.05142654,141.67,141.65,0.04900209]
["bitfinex-derivatives","SOLF0:USTF0",1763066042128,6.40852654,141.67,141.65,0.04900209]
["bitfinex-derivatives","SOLF0:USTF0",1763066042722,6.40852654,141.67,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066042723,0.05142654,141.67,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066042921,6.69214167,141.71,141.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763066043128,6.3552,141.71,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066043336,6.69214167,141.73,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066043830,8.43425027,141.79,141.66,3.19253394]
["bitfinex-derivatives","SOLF0:USTF0",1763066043831,0.04525234,141.69,141.66,3.19253394]
["bitfinex-derivatives","SOLF0:USTF0",1763066044018,130.07568413,141.79,141.66,3.19279133]
["bitfinex-derivatives","SOLF0:USTF0",1763066044218,5.22354246,141.78,141.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066044533,6.69214167,141.73,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066044832,6.357,141.67,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066045033,5.22354246,141.73,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066045234,11.916414,141.76,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066045429,5.22427233,141.78,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066045624,6.3546,141.72,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066045826,5.22427233,141.76,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066046024,0.04771754,141.72,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066046226,0.04771754,141.72,141.69,3.42950648]
["bitfinex-derivatives","SOLF0:USTF0",1763066046422,5.23364919,141.78,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066046725,6.352,141.78,141.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066047328,0.04640017,141.76,141.73,0.05077007]
["bitfinex-derivatives","SOLF0:USTF0",1763066048130,11.58970433,141.75,141.73,0.05077007]
["bitfinex-derivatives","SOLF0:USTF0",1763066048439,6.3534,141.75,141.73,0.05077007]
["bitfinex-derivatives","SOLF0:USTF0",1763066048826,6.65745424,141.74,141.64,6.69214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066049134,5.23745424,141.73,141.64,6.69214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066049330,6.31054297,141.76,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066049632,18.26995084,141.75,141.61,10.07214167]
["bitfinex-derivatives","SOLF0:USTF0",1763066049939,6.31054297,141.71,141.67,0.05428436]
["bitfinex-derivatives","SOLF0:USTF0",1763066050227,6.3558,141.69,141.68,0.05197837]
["bitfinex-derivatives","SOLF0:USTF0",1763066050529,5.2672662,141.69,141.67,0.00264748]
["bitfinex-derivatives","SOLF0:USTF0",1763066050724,5.2672662,141.68,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066050928,6.3583,141.64,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066051234,6.31054297,141.7,141.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066051530,6.40596859,141.65,141.63,0.05136397]
["bitfinex-derivatives","SOLF0:USTF0",1763066051735,0.04799039,141.65,141.63,0.05136397]
["bitfinex-derivatives","SOLF0:USTF0",1763066051925,0.04799039,141.65,141.63,3.43136397]
["bitfinex-derivatives","SOLF0:USTF0",1763066052423,6.31054297,141.72,141.63,3.43136397]
["bitfinex-derivatives","SOLF0:USTF0",1763066052623,5.27349053,141.71,141.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066052824,6.356,141.69,141.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066053020,118.18,141.75,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066053021,6.31054297,141.73,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066053221,5.27504187,141.72,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066053534,6.4022974,141.69,141.67,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066053831,0.0462974,141.69,141.67,3.42739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066054333,0.0462974,141.69,141.67,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066055037,0.0462974,141.69,141.67,3.42739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066057629,0.0462974,141.69,141.67,0.04739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066058026,0.0462974,141.69,141.67,3.42739897]
["bitfinex-derivatives","SOLF0:USTF0",1763066058632,6.31054297,141.76,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066058826,5.29705378,141.75,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066059023,6.31054297,141.78,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066059328,6.31054297,141.81,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066059634,11.61158079,141.8,141.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066059829,6.31054297,141.77,141.75,0.05265461]
["bitfinex-derivatives","SOLF0:USTF0",1763066060035,6.31054297,141.77,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066060036,5.30103782,141.76,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066060237,5.30103782,141.75,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066060429,6.353,141.76,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066060627,5.30127905,141.75,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066060827,6.352,141.78,141.71,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763066061030,0.04717671,141.76,141.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066061237,0.04521774,141.76,141.74,3.43300467]
["bitfinex-derivatives","SOLF0:USTF0",1763066061430,0.04521774,141.76,141.74,0.05300467]
["bitfinex-derivatives","SOLF0:USTF0",1763066061839,5.30381071,141.75,141.74,0.05300467]
["bitfinex-derivatives","SOLF0:USTF0",1763066062036,11.65711071,141.75,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066062233,6.3533,141.75,141.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066062434,5.31117269,141.74,141.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066062738,6.31054297,141.77,141.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066063037,0.04631393,141.74,141.71,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1763066063235,5.31343846,141.73,141.71,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1763066063435,0.04631393,141.74,141.71,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1763066063635,11.66915895,141.73,141.71,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1763066063832,5.31495895,141.72,141.71,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1763066065329,5.31495895,141.72,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066065330,18.13355045,141.72,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066065530,5.31495895,141.71,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066065738,5.31495895,141.7,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066065932,5.31495895,141.69,141.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066066135,6.31054297,141.72,141.61,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763066066330,0.04632219,141.68,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066066634,0.04632219,141.68,141.65,3.42922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066067132,0.04632219,141.68,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066067538,6.3569,141.67,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066069534,5.32409817,141.66,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066069930,0.04632219,141.68,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066070134,5.32386228,141.67,141.65,0.04922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066070338,6.40374834,141.73,141.65,3.42922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066070637,10.40829619,141.79,141.65,3.42922516]
["bitfinex-derivatives","SOLF0:USTF0",1763066070638,6.40374834,141.76,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066070832,118.14,141.79,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066070833,5.32905638,141.75,141.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066071036,11.49736205,141.78,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066071232,16.82754645,141.77,141.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066071437,0.04608355,141.72,141.7,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1763066071633,6.40374834,141.78,141.7,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1763066071946,6.3548,141.72,141.7,0.05180459]
["bitfinex-derivatives","SOLF0:USTF0",1763066072240,5.33032466,141.71,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066072439,5.33032466,141.7,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066072743,6.3561,141.69,141.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763066073131,0.05222323,141.68,141.65,3.41429885]
["bitfinex-derivatives","SOLF0:USTF0",1763066073331,0.04694445,141.68,141.65,3.41076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066073931,0.04694445,141.68,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066074329,6.357,141.67,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066075644,5.33480219,141.66,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066075846,0.04694445,141.68,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066076042,5.33435277,141.67,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066076248,1.46694445,141.68,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066076249,5.33435277,141.66,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066076947,6.75435277,141.66,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066077248,5.33435277,141.66,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066077645,6.3571,141.67,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066077847,0.04694445,141.68,141.65,0.05076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066078148,0.04694445,141.68,141.65,3.41076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066078344,8.43425027,141.75,141.65,3.41076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066078345,5.33713994,141.72,141.65,3.41076099]
["bitfinex-derivatives","SOLF0:USTF0",1763066078537,6.40374834,141.75,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066078740,10.43315328,141.74,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066079041,5.33610028,141.73,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066079244,5.09541427,141.76,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066079440,5.34254483,141.75,141.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066079746,0.04959423,141.73,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066080250,5.34229698,141.72,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066080443,0.04959423,141.73,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066080638,5.34364883,141.72,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066080842,0.04959423,141.73,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066081046,5.34316605,141.72,141.7,0.04522716]
["bitfinex-derivatives","SOLF0:USTF0",1763066081237,0.04959423,141.73,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066081443,10.48566491,141.72,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066081742,6.356,141.69,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066082447,0.0484171,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066082640,0.04778286,141.67,141.65,3.40941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066083443,6.40468286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066084347,0.04778286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066084545,0.04778286,141.67,141.65,3.40941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066085745,0.04778286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066086046,6.40468286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066088343,0.04778286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066088548,0.04778286,141.67,141.65,3.40941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066089145,0.04778286,141.67,141.65,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066089349,0.04778286,141.67,141.65,3.40941855]
["bitfinex-derivatives","SOLF0:USTF0",1763066090265,118.16,141.72,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066090755,124.5146,141.72,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066091056,0.0528047,141.7,141.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066094260,0.0528047,141.7,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066094949,0.0528047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066095351,0.0528047,141.7,141.68,3.41319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066096358,0.0528047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066097546,0.0528047,141.7,141.68,3.41319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066099264,0.0528047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066099661,6.4083047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066099858,0.0528047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066100161,6.4084047,141.7,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066100862,8.43425027,141.77,141.68,0.05319934]
["bitfinex-derivatives","SOLF0:USTF0",1763066100863,10.40829619,141.79,141.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066101162,5.12924298,141.81,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066101358,5.3341524,141.8,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066101560,6.40374834,141.83,141.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066101751,10.46021753,141.82,141.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066101952,6.40374834,141.83,141.58,98.9398]
["bitfinex-derivatives","SOLF0:USTF0",1763066101953,0.0503411,141.78,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066102156,10.40829619,141.79,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066102357,5.121506,141.8,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066102562,16.81204453,141.82,141.63,10.40829619]
["bitfinex-derivatives","SOLF0:USTF0",1763066102563,5.32595489,141.79,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066102766,16.81204453,141.82,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066102961,10.40829619,141.79,141.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066103263,0.04986046,141.76,141.73,3.25392007]
["bitfinex-derivatives","SOLF0:USTF0",1763066103468,0.04939422,141.76,141.73,3.24971296]
["bitfinex-derivatives","SOLF0:USTF0",1763066103762,31.21565581,141.85,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763066103968,6.40374834,141.88,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763066104261,6.40374834,141.88,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763066104262,22.61727779,141.88,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763066104467,118.14,141.89,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763066104668,118.14,141.89,141.82,0.04696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066104860,0.04453926,141.85,141.82,0.04696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066105365,6.3491,141.84,141.82,0.04696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066105667,0.04453926,141.85,141.82,0.04696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066107469,6.39353926,141.85,141.82,0.04696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066107963,0.04453926,141.85,141.82,3.23696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066108669,118.12,141.93,141.82,3.23696711]
["bitfinex-derivatives","SOLF0:USTF0",1763066108855,6.3463,141.91,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066109055,139.30581187,141.93,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066109367,124.4654,141.93,141.83,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763066109566,0.05349181,141.89,141.87,3.2442563]
["bitfinex-derivatives","SOLF0:USTF0",1763066110170,118.12,141.93,141.87,3.2442563]
["bitfinex-derivatives","SOLF0:USTF0",1763066110355,118.12,141.93,141.87,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1763066110558,6.3468,141.9,141.87,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1763066110967,128.52829619,141.93,141.87,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1763066111167,6.3472,141.89,141.87,0.0542563]
["bitfinex-derivatives","SOLF0:USTF0",1763066111868,0.04546896,141.91,141.87,3.2442563]
["bitfinex-derivatives","SOLF0:USTF0",1763066113772,84.38,142.0,141.87,3.2442563]
["bitfinex-derivatives","SOLF0:USTF0",1763066113968,84.38,142.0,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066114167,6.343,141.98,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066114575,84.38,142.0,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066114775,84.38,142.0,141.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066115075,0.04535115,141.96,141.94,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1763066116466,0.04535115,141.96,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066116662,10.40829619,141.98,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066116870,6.70695503,141.95,141.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066117472,0.04940041,141.91,141.88,0.04947341]
["bitfinex-derivatives","SOLF0:USTF0",1763066117769,0.04940041,141.91,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066118172,0.04940041,141.91,141.88,3.23947341]
["bitfinex-derivatives","SOLF0:USTF0",1763066119172,0.04940041,141.91,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066119882,6.70695503,141.98,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066120281,13.05005503,141.98,141.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066120579,87.68374834,142.05,141.84,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066120580,6.70695503,142.05,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066120775,0.04762261,141.99,141.97,3.23927165]
["bitfinex-derivatives","SOLF0:USTF0",1763066120971,0.0021591,141.99,141.97,3.23927165]
["bitfinex-derivatives","SOLF0:USTF0",1763066121172,33.72985745,142.09,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066121368,6.70695503,142.09,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066121577,6.70695503,142.06,141.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066122076,0.05345417,142.03,142.01,0.04960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066122473,0.05345417,142.03,142.01,3.23960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066123181,0.05345417,142.03,142.01,0.04960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066124083,0.05345417,142.03,142.01,3.23960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066124677,0.05345417,142.03,142.01,0.04960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066125581,0.05345417,142.03,142.01,3.23960108]
["bitfinex-derivatives","SOLF0:USTF0",1763066126573,0.05345417,142.03,142.01,9.58090108]
["bitfinex-derivatives","SOLF0:USTF0",1763066126784,6.40374834,142.19,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066126987,11.93700437,142.19,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066127181,6.70695503,142.19,142.1,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763066127581,6.70695503,142.19,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066127888,6.70695503,142.25,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066128082,21.4615546,142.26,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066128393,7.55340082,142.28,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066128582,6.70695503,142.29,142.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066128789,6.70695503,142.23,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066128991,6.75350062,142.2,142.17,0.04712243]
["bitfinex-derivatives","SOLF0:USTF0",1763066129286,6.3346,142.17,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066129493,6.70695503,142.16,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066129880,13.04215503,142.16,142.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066130286,0.05142374,142.12,142.1,0.04921239]
["bitfinex-derivatives","SOLF0:USTF0",1763066130880,0.05142374,142.12,142.1,3.23921239]
["bitfinex-derivatives","SOLF0:USTF0",1763066131288,6.70695503,142.22,142.1,3.23921239]
["bitfinex-derivatives","SOLF0:USTF0",1763066131481,6.43269054,142.28,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066131681,6.70695503,142.23,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066131877,6.70695503,142.23,142.09,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066131878,6.70695503,142.24,142.13,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763066132089,6.70695503,142.24,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763066132392,6.70695503,142.24,142.18,0.04913289]
["bitfinex-derivatives","SOLF0:USTF0",1763066132393,0.05022512,142.2,142.18,0.04913289]
["bitfinex-derivatives","SOLF0:USTF0",1763066133682,1.4,142.19,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066133889,6.70695503,142.18,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066134187,6.70695503,142.15,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066134390,6.70695503,142.15,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066134596,6.70695503,142.09,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066134900,6.70695503,142.05,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066135185,0.05265935,141.99,141.97,0.04967759]
["bitfinex-derivatives","SOLF0:USTF0",1763066135398,12.6721,142.14,141.97,3.18967759]
["bitfinex-derivatives","SOLF0:USTF0",1763066135582,6.70695503,142.11,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066135781,6.70695503,142.12,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066136496,0.05398787,142.08,142.06,0.05269456]
["bitfinex-derivatives","SOLF0:USTF0",1763066136890,6.70695503,142.14,142.06,0.05269456]
["bitfinex-derivatives","SOLF0:USTF0",1763066136891,117.92,142.16,142.06,3.19269456]
["bitfinex-derivatives","SOLF0:USTF0",1763066137088,117.92,142.16,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066137297,124.62695503,142.16,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066137485,117.92,142.16,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066137687,124.62695503,142.16,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066137888,6.3356,142.15,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066138188,0.05052637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066138400,6.38752637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066138787,1.45052637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066138983,7.78722637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066139498,6.38722637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066139692,7.78722637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066140095,6.38722637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066140297,0.05052637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066143597,1.45052637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066143994,0.05052637,142.12,142.1,0.05085199]
["bitfinex-derivatives","SOLF0:USTF0",1763066144499,6.7574814,142.12,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066144702,5.23089481,142.15,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066144703,6.70695503,142.15,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066145201,6.3366,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066145393,6.3366,142.13,142.08,0.04854374]
["bitfinex-derivatives","SOLF0:USTF0",1763066145598,0.05402485,142.1,142.08,3.18854374]
["bitfinex-derivatives","SOLF0:USTF0",1763066146200,6.3354,142.15,142.08,3.18854374]
["bitfinex-derivatives","SOLF0:USTF0",1763066146395,6.70695503,142.23,142.08,3.18854374]
["bitfinex-derivatives","SOLF0:USTF0",1763066146702,6.3336,142.19,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066146896,11.94867708,142.23,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066147101,0.04820412,142.18,142.16,0.04720941]
["bitfinex-derivatives","SOLF0:USTF0",1763066147301,0.0480165,142.18,142.16,0.04720941]
["bitfinex-derivatives","SOLF0:USTF0",1763066147602,6.3823165,142.18,142.16,0.04720941]
["bitfinex-derivatives","SOLF0:USTF0",1763066147798,6.3823165,142.18,142.0,12.6836]
["bitfinex-derivatives","SOLF0:USTF0",1763066147799,1.4,142.17,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066147992,5.24172205,142.19,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066148189,6.70695503,142.2,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066148800,0.05123459,142.16,142.13,0.05421157]
["bitfinex-derivatives","SOLF0:USTF0",1763066149090,0.05123459,142.16,142.13,3.19421157]
["bitfinex-derivatives","SOLF0:USTF0",1763066149397,87.78695503,142.24,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066149600,5.25748598,142.23,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066149801,81.08,142.24,142.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066150001,7.62739854,142.28,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066150195,5.25911008,142.27,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066150399,0.0519283,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066150599,0.05407297,142.23,142.21,3.191867]
["bitfinex-derivatives","SOLF0:USTF0",1763066150801,0.05407297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066151102,6.38577297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066151799,0.05407297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066151997,0.05407297,142.23,142.21,3.191867]
["bitfinex-derivatives","SOLF0:USTF0",1763066152814,0.05407297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066155205,6.38607297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066155807,0.05407297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066158798,6.38617297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066158998,0.05407297,142.23,142.21,0.051867]
["bitfinex-derivatives","SOLF0:USTF0",1763066159702,0.05407297,142.23,142.21,3.191867]
["bitfinex-derivatives","SOLF0:USTF0",1763066160602,5.27472996,142.29,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066160802,1.22343511,142.32,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066161005,5.27407832,142.31,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066161313,6.40374834,142.37,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066161612,5.2812396,142.36,142.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066161806,0.05016087,142.34,142.31,0.04530073]
["bitfinex-derivatives","SOLF0:USTF0",1763066162002,13.11070337,142.39,142.31,3.185537]
["bitfinex-derivatives","SOLF0:USTF0",1763066162209,0.04640084,142.34,142.31,3.185537]
["bitfinex-derivatives","SOLF0:USTF0",1763066162405,0.04640084,142.34,142.31,0.045537]
["bitfinex-derivatives","SOLF0:USTF0",1763066162602,11.9831579,142.33,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066162801,6.70695503,142.29,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066162999,5.27620287,142.28,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066163206,5.27620287,142.27,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066163397,5.27620287,142.26,142.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066163602,5.27620287,142.26,142.19,0.05382154]
["bitfinex-derivatives","SOLF0:USTF0",1763066163603,6.75683692,142.22,142.19,0.05382154]
["bitfinex-derivatives","SOLF0:USTF0",1763066163802,5.27620287,142.21,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066163999,5.27620287,142.2,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066164209,5.27620287,142.19,142.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066164402,6.3323,142.22,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066164598,6.40374834,142.25,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763066164812,0.04786967,142.2,142.18,3.32843759]
["bitfinex-derivatives","SOLF0:USTF0",1763066165005,0.05119019,142.2,142.18,3.32738831]
["bitfinex-derivatives","SOLF0:USTF0",1763066166706,12.73374834,142.27,142.18,3.32738831]
["bitfinex-derivatives","SOLF0:USTF0",1763066166911,11.69464023,142.26,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066167114,5.29089189,142.25,142.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066167407,5.29089189,142.24,142.17,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066167612,6.40374834,142.28,142.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066167806,0.0454339,142.25,142.22,0.04514632]
["bitfinex-derivatives","SOLF0:USTF0",1763066168005,0.04743046,142.25,142.22,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066168308,5.29642125,142.24,142.22,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066168514,5.29642125,142.23,142.22,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066168714,0.04743046,142.25,142.22,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066169113,0.04743046,142.25,142.22,3.35166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066169313,6.40374834,142.31,142.22,3.35166018]
["bitfinex-derivatives","SOLF0:USTF0",1763066169615,5.29065432,142.3,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066169810,6.40374834,142.33,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066170012,5.29079645,142.32,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066170214,5.29316402,142.31,142.25,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1763066170413,6.3275,142.33,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066170609,6.40374834,142.37,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066170805,5.29384506,142.36,142.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066171118,5.29530682,142.35,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066171422,6.3275,142.33,142.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066171710,0.03600773,142.31,142.28,3.34465104]
["bitfinex-derivatives","SOLF0:USTF0",1763066171916,5.29759953,142.36,142.28,3.35065997]
["bitfinex-derivatives","SOLF0:USTF0",1763066172113,6.40374834,142.4,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066172414,125.74955199,142.43,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066172415,5.29844566,142.39,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066172616,5.29844566,142.38,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066172819,6.40374834,142.41,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763066173013,5.29542044,142.4,142.35,0.04700771]
["bitfinex-derivatives","SOLF0:USTF0",1763066173209,4.93082299,142.44,142.35,3.34700771]
["bitfinex-derivatives","SOLF0:USTF0",1763066173510,3.42,142.53,142.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066173714,3.42,142.51,142.46,0.04572121]
["bitfinex-derivatives","SOLF0:USTF0",1763066173916,3.42,142.51,142.47,0.04757529]
["bitfinex-derivatives","SOLF0:USTF0",1763066174113,3.42,142.51,142.43,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066174316,9.7401,142.5,142.43,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066175220,0.04757529,142.48,142.45,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1763066175416,3.46757529,142.48,142.45,0.04613229]
["bitfinex-derivatives","SOLF0:USTF0",1763066175715,3.42,142.44,142.4,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066175905,3.42,142.44,142.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066175906,3.42,142.44,142.37,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066176215,9.7428,142.44,142.37,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066176622,0.04979301,142.42,142.39,0.0482952]
["bitfinex-derivatives","SOLF0:USTF0",1763066177311,3.46979301,142.42,142.39,0.0482952]
["bitfinex-derivatives","SOLF0:USTF0",1763066177510,0.04979301,142.42,142.39,0.0482952]
["bitfinex-derivatives","SOLF0:USTF0",1763066177709,3.46979301,142.42,142.33,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066177979,3.42,142.42,142.33,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066178241,3.42,142.42,142.34,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066178521,1.22203884,142.49,142.36,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066178522,3.42,142.46,142.36,6.70695503]
["bitfinex-derivatives","SOLF0:USTF0",1763066178718,0.0489885,142.42,142.4,0.0455032]
["bitfinex-derivatives","SOLF0:USTF0",1763066178920,0.0489885,142.42,142.4,0.6855032]
["bitfinex-derivatives","SOLF0:USTF0",1763066179314,3.42,142.5,142.4,0.6855032]
["bitfinex-derivatives","SOLF0:USTF0",1763066179315,3.42,142.5,142.41,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763066179815,3.42,142.54,142.43,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1763066180022,118.3,142.55,142.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066180208,118.3,142.55,142.49,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1763066180411,0.05041096,142.51,142.49,0.04869468]
["bitfinex-derivatives","SOLF0:USTF0",1763066180823,0.05041096,142.51,142.49,0.68869468]
["bitfinex-derivatives","SOLF0:USTF0",1763066181213,3.42,142.59,142.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066182024,3.42,142.63,142.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066182323,0.04260332,142.58,142.55,0.04539288]
["bitfinex-derivatives","SOLF0:USTF0",1763066182522,1.22066716,142.66,142.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066182710,3.42,142.66,142.55,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066182914,0.04260332,142.62,142.59,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1763066183626,3.46260332,142.62,142.59,0.05277542]
["bitfinex-derivatives","SOLF0:USTF0",1763066183813,3.46260332,142.62,142.51,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066184014,6.3157,142.6,142.51,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066184411,3.42,142.62,142.53,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066184626,3.42,142.62,142.53,10.9400616]
["bitfinex-derivatives","SOLF0:USTF0",1763066184819,3.42,142.58,142.56,0.04996715]
["bitfinex-derivatives","SOLF0:USTF0",1763066185024,3.47261087,142.58,142.56,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1763066185227,9.737,142.57,142.56,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1763066185518,3.42,142.57,142.56,0.05302332]
["bitfinex-derivatives","SOLF0:USTF0",1763066185723,3.42,142.56,142.44,10.9400616]
["bitfinex-derivatives","SOLF0:USTF0",1763066185932,3.42,142.56,142.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066186422,3.42,142.65,142.51,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066186629,3.42,142.58,142.57,0.05167104]
["bitfinex-derivatives","SOLF0:USTF0",1763066186827,3.42,142.58,142.5,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066187311,3.42,142.58,142.47,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066187516,3.42,142.65,142.51,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066187712,0.0501804,142.59,142.57,0.04582101]
["bitfinex-derivatives","SOLF0:USTF0",1763066187915,0.04832435,142.59,142.57,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066188826,0.04832435,142.59,142.57,0.68997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066189019,0.04832435,142.59,142.57,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066189627,0.04832435,142.59,142.57,0.68997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066190128,0.04832435,142.59,142.57,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066190622,9.78442435,142.59,142.57,0.04997766]
["bitfinex-derivatives","SOLF0:USTF0",1763066190827,3.42,142.58,142.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066191017,3.42,142.56,142.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066191216,3.42,142.52,142.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066191532,3.42,142.52,142.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066191722,0.05356015,142.48,142.46,0.04973143]
["bitfinex-derivatives","SOLF0:USTF0",1763066191916,0.05356015,142.48,142.46,0.68973143]
["bitfinex-derivatives","SOLF0:USTF0",1763066192620,3.42,142.61,142.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763066193424,3.42,142.61,142.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066193623,3.29,142.55,142.53,0.04800487]
["bitfinex-derivatives","SOLF0:USTF0",1763066193823,0.04647591,142.55,142.53,0.04601726]
["bitfinex-derivatives","SOLF0:USTF0",1763066194027,3.33647591,142.55,142.53,0.04601726]
["bitfinex-derivatives","SOLF0:USTF0",1763066194223,0.04647591,142.55,142.53,0.04601726]
["bitfinex-derivatives","SOLF0:USTF0",1763066194426,0.04647591,142.55,142.53,0.67601726]
["bitfinex-derivatives","SOLF0:USTF0",1763066195123,3.29,142.63,142.53,0.67601726]
["bitfinex-derivatives","SOLF0:USTF0",1763066195333,9.6043,142.63,142.53,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1763066195527,5.63428991,142.67,142.56,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066195730,5.63428991,142.67,142.58,10.9300616]
["bitfinex-derivatives","SOLF0:USTF0",1763066196334,3.34366666,142.64,142.61,0.04868511]
["bitfinex-derivatives","SOLF0:USTF0",1763066196828,3.29,142.63,142.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066197030,6.3169,142.57,142.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066197420,3.29,142.66,142.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066197622,3.29,142.66,142.58,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066197827,0.04495777,142.63,142.61,0.04642708]
["bitfinex-derivatives","SOLF0:USTF0",1763066198133,2.34428991,142.67,142.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763066198319,2.34428991,142.67,142.61,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066198320,3.29,142.66,142.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066198623,3.29,142.66,142.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066198823,3.29,142.66,142.56,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066199024,0.05383463,142.62,142.6,0.05411198]
["bitfinex-derivatives","SOLF0:USTF0",1763066200129,3.34383463,142.62,142.6,0.05411198]
["bitfinex-derivatives","SOLF0:USTF0",1763066200331,3.34383463,142.62,142.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066200332,6.3154,142.6,142.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066200727,5.63428991,142.67,142.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066201036,3.29,142.65,142.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066201330,0.04620909,142.59,142.57,0.04952383]
["bitfinex-derivatives","SOLF0:USTF0",1763066201530,0.0475999,142.59,142.57,0.64244399]
["bitfinex-derivatives","SOLF0:USTF0",1763066202037,2.34428991,142.67,142.57,0.64244399]
["bitfinex-derivatives","SOLF0:USTF0",1763066202236,2.34428991,142.67,142.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066202626,2.34428991,142.67,142.6,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066202829,2.34428991,142.67,142.6,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066203036,0.0519933,142.65,142.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066203230,2.22573503,142.67,142.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066204234,0.04523522,142.66,142.62,0.64085657]
["bitfinex-derivatives","SOLF0:USTF0",1763066204431,0.04523522,142.66,142.62,0.05085657]
["bitfinex-derivatives","SOLF0:USTF0",1763066204824,0.04523522,142.66,142.62,0.64085657]
["bitfinex-derivatives","SOLF0:USTF0",1763066207332,0.04523522,142.66,142.64,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066207528,0.04523522,142.66,142.64,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066207735,0.04523522,142.66,142.63,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066207736,0.04523522,142.66,142.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763066208338,2.22573503,142.67,142.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763066208735,2.22573503,142.67,142.61,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066208736,2.22573503,142.67,142.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763066209227,0.04446811,142.65,142.62,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763066209431,0.04446811,142.65,142.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763066209639,0.00446811,142.65,142.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763066209843,0.00446811,142.65,142.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763066210538,3.14e-06,142.67,142.65,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1763066210743,3.14e-06,142.67,142.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066211344,3.29,142.8,142.69,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1763066211640,3.29,142.8,142.73,0.04465535]
["bitfinex-derivatives","SOLF0:USTF0",1763066212944,3.29,142.79,142.73,0.04465535]
["bitfinex-derivatives","SOLF0:USTF0",1763066213242,3.29,142.79,142.75,0.05184576]
["bitfinex-derivatives","SOLF0:USTF0",1763066213435,3.29,142.77,142.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066213744,3.29,142.77,142.64,10.8000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066213931,6.3102,142.72,142.64,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1763066214245,3.29,142.74,142.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066214538,0.04433017,142.7,142.68,0.05135025]
["bitfinex-derivatives","SOLF0:USTF0",1763066214746,3.29,142.69,142.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066215341,3.29,142.69,142.6,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1763066215537,3.29,142.69,142.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066215739,3.33950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066216143,0.04950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066216947,0.04950785,142.66,142.63,0.55237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066217643,0.04950785,142.66,142.63,6.86617164]
["bitfinex-derivatives","SOLF0:USTF0",1763066217851,0.04950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066218542,3.33950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066219339,0.04950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066219534,3.33950785,142.66,142.63,0.05237164]
["bitfinex-derivatives","SOLF0:USTF0",1763066219737,3.33950785,142.66,142.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066219940,3.29,142.66,142.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066220143,3.29,142.66,142.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066220341,3.29,142.7,142.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066220644,3.29,142.7,142.45,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066220645,3.29,142.6,142.45,10.3000616]
["bitfinex-derivatives","SOLF0:USTF0",1763066220836,3.29,142.6,142.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066220837,3.29,142.52,142.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066221039,3.29,142.45,142.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066221341,3.29,142.49,142.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066221545,3.29,142.49,142.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066222041,0.04436581,142.45,142.43,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1763066222637,3.33436581,142.45,142.43,0.05161996]
["bitfinex-derivatives","SOLF0:USTF0",1763066223037,3.33436581,142.45,142.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066223250,3.29,142.45,142.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066224043,0.04767365,142.41,142.39,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1763066224744,3.23767365,142.41,142.39,0.04904026]
["bitfinex-derivatives","SOLF0:USTF0",1763066225048,3.23767365,142.41,142.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763066225354,5.21034905,142.4,142.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763066225553,3.19,142.41,142.31,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1763066225747,5.20860412,142.4,142.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763066225943,0.05131238,142.37,142.34,0.04516894]
["bitfinex-derivatives","SOLF0:USTF0",1763066226344,3.3,142.45,142.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066226543,3.3,142.49,142.38,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1763066226749,8.4976561,142.48,142.38,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1763066227046,3.3,142.48,142.39,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763066227437,3.34454378,142.45,142.42,0.05259902]
["bitfinex-derivatives","SOLF0:USTF0",1763066227641,3.3,142.45,142.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066227838,3.3,142.45,142.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066228041,3.3,142.45,142.36,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763066228637,0.05052947,142.42,142.39,0.04684091]
["bitfinex-derivatives","SOLF0:USTF0",1763066229052,0.05052947,142.42,142.39,0.56684091]
["bitfinex-derivatives","SOLF0:USTF0",1763066230151,0.05052947,142.42,142.39,0.04684091]
["bitfinex-derivatives","SOLF0:USTF0",1763066230342,4.75052947,142.42,142.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066230540,3.3,142.42,142.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066231148,3.3,142.42,142.3,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763066231354,3.3,142.36,142.35,0.00268522]
["bitfinex-derivatives","SOLF0:USTF0",1763066231545,3.3,142.36,142.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066232048,3.3,142.36,142.26,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763066232250,3.3,142.36,142.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066232451,0.04711348,142.32,142.3,0.04668871]
["bitfinex-derivatives","SOLF0:USTF0",1763066232954,3.34711348,142.32,142.3,0.04668871]
["bitfinex-derivatives","SOLF0:USTF0",1763066233856,0.04711348,142.32,142.3,0.04668871]
["bitfinex-derivatives","SOLF0:USTF0",1763066234156,3.34711348,142.32,142.3,0.04668871]
["bitfinex-derivatives","SOLF0:USTF0",1763066234355,3.34711348,142.32,142.21,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1763066234657,3.3,142.32,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066235053,125.58853768,142.44,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066235054,3.3,142.38,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066235251,3.3,142.38,142.27,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763066235446,0.04857573,142.34,142.31,0.6142885]
["bitfinex-derivatives","SOLF0:USTF0",1763066235659,0.04709223,142.34,142.31,0.62307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066236562,0.04709223,142.34,142.31,6.95087313]
["bitfinex-derivatives","SOLF0:USTF0",1763066237553,0.04709223,142.34,142.31,0.05307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066238657,0.04709223,142.34,142.31,0.62307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066239355,0.04709223,142.34,142.31,0.05307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066240374,0.04709223,142.34,142.31,0.62307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066240859,0.04709223,142.34,142.32,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763066241059,0.04709223,142.34,142.32,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763066241262,0.04709223,142.34,142.32,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1763066241651,0.04709223,142.34,142.31,0.05307313]
["bitfinex-derivatives","SOLF0:USTF0",1763066242056,3.34709223,142.34,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066242358,3.3,142.32,142.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066242869,3.3,142.31,142.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066243165,0.04871549,142.25,142.22,0.04468139]
["bitfinex-derivatives","SOLF0:USTF0",1763066243353,0.04871549,142.25,142.22,0.618324]
["bitfinex-derivatives","SOLF0:USTF0",1763066243354,0.05102696,142.25,142.22,0.618324]
["bitfinex-derivatives","SOLF0:USTF0",1763066243755,3.35102696,142.25,142.22,0.048324]
["bitfinex-derivatives","SOLF0:USTF0",1763066244158,0.05102696,142.25,142.22,0.048324]
["bitfinex-derivatives","SOLF0:USTF0",1763066244673,0.05102696,142.25,142.22,0.618324]
["bitfinex-derivatives","SOLF0:USTF0",1763066244972,3.3,142.39,142.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066245265,3.3,142.39,142.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066245465,3.3,142.39,142.32,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1763066245659,3.3,142.39,142.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066245871,0.04572827,142.35,142.33,0.05101222]
["bitfinex-derivatives","SOLF0:USTF0",1763066246263,3.34572827,142.35,142.33,0.05101222]
["bitfinex-derivatives","SOLF0:USTF0",1763066246759,1.4,142.34,142.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066246958,3.3,142.31,142.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066247359,119.4266,142.46,142.13,217.8594]
["bitfinex-derivatives","SOLF0:USTF0",1763066247360,3.3,142.35,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066247560,3.3,142.35,142.25,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763066247760,0.04725491,142.31,142.29,0.0495778]
["bitfinex-derivatives","SOLF0:USTF0",1763066248967,3.34725491,142.31,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066249162,3.3,142.31,142.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066249670,3.3,142.31,142.2,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066249671,3.3,142.31,142.2,68.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066249967,0.05182091,142.27,142.24,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1763066250771,0.05182091,142.27,142.24,0.61676664]
["bitfinex-derivatives","SOLF0:USTF0",1763066251473,0.05182091,142.27,142.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066251667,0.05182091,142.27,142.24,0.04676664]
["bitfinex-derivatives","SOLF0:USTF0",1763066252773,3.3,142.39,142.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066252961,3.3,142.39,142.3,13.56643333]
["bitfinex-derivatives","SOLF0:USTF0",1763066253273,3.3,142.39,142.3,7.23803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066253668,0.04572905,142.36,142.33,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1763066254271,0.04572905,142.36,142.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066255274,0.04572905,142.36,142.33,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1763066255472,3.39572905,142.36,142.33,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1763066255669,0.04572905,142.36,142.33,0.04956997]
["bitfinex-derivatives","SOLF0:USTF0",1763066255874,0.04572905,142.36,142.33,0.61956997]
["bitfinex-derivatives","SOLF0:USTF0",1763066256069,0.04572905,142.36,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066256773,5.17485507,142.51,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066256774,3.35,142.45,142.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066256970,3.35,142.45,142.37,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066257167,3.35,142.44,142.33,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066257371,3.35,142.44,142.36,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066257773,0.04571776,142.41,142.39,0.05309892]
["bitfinex-derivatives","SOLF0:USTF0",1763066258575,3.35,142.48,142.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066258874,206.92803333,142.55,142.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066259180,3.35,142.52,142.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066259380,9.67,142.5,142.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066259777,3.35,142.45,142.44,0.04903106]
["bitfinex-derivatives","SOLF0:USTF0",1763066260081,3.35,142.45,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066260275,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066260480,3.3963277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066260975,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066261478,3.3963277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066261683,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066261879,3.3963277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066262076,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066262271,0.0463277,142.46,142.43,0.61937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066262478,0.0463277,142.46,142.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066262888,0.0463277,142.46,142.44,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066263981,0.0463277,142.46,142.44,7.23803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066264384,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066265077,0.0463277,142.46,142.43,0.61937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066265279,3.3963277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066265675,0.0463277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066266278,3.3963277,142.46,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066266486,3.35,142.44,142.43,0.04937886]
["bitfinex-derivatives","SOLF0:USTF0",1763066266986,8.59664681,142.44,142.35,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066267178,3.35,142.44,142.35,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066267378,3.35,142.44,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066267379,5.24738015,142.43,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066267583,3.35,142.44,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066267777,8.59740346,142.43,142.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066268086,8.59740346,142.43,142.25,328.08429108]
["bitfinex-derivatives","SOLF0:USTF0",1763066268087,3.35,142.39,142.37,0.05314597]
["bitfinex-derivatives","SOLF0:USTF0",1763066268280,3.40037903,142.39,142.37,0.04737347]
["bitfinex-derivatives","SOLF0:USTF0",1763066268580,3.40037903,142.39,142.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066268581,8.59713422,142.38,142.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763066268785,6.30853768,142.41,142.3,7.23803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066269082,3.35,142.39,142.28,7.28803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066269274,8.5980627,142.38,142.28,69.28803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066269477,0.0511132,142.34,142.32,0.0465087]
["bitfinex-derivatives","SOLF0:USTF0",1763066269678,0.0511132,142.34,142.32,0.6665087]
["bitfinex-derivatives","SOLF0:USTF0",1763066270086,0.0511132,142.34,142.32,0.0465087]
["bitfinex-derivatives","SOLF0:USTF0",1763066270882,0.0511132,142.34,142.32,0.6665087]
["bitfinex-derivatives","SOLF0:USTF0",1763066271077,0.0511132,142.34,142.32,0.0465087]
["bitfinex-derivatives","SOLF0:USTF0",1763066272387,3.4011132,142.34,142.26,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066273280,3.4011132,142.34,142.26,12.99813333]
["bitfinex-derivatives","SOLF0:USTF0",1763066273474,3.4011132,142.34,142.29,0.04892197]
["bitfinex-derivatives","SOLF0:USTF0",1763066274076,0.0511132,142.34,142.29,0.66892197]
["bitfinex-derivatives","SOLF0:USTF0",1763066274882,3.4011132,142.34,142.29,0.66892197]
["bitfinex-derivatives","SOLF0:USTF0",1763066275275,3.4011132,142.34,142.29,0.04892197]
["bitfinex-derivatives","SOLF0:USTF0",1763066275680,3.35,142.32,142.29,0.04892197]
["bitfinex-derivatives","SOLF0:USTF0",1763066276880,3.35,142.3,142.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066277487,3.35,142.33,142.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066277981,12.97657101,142.36,142.26,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1763066277982,3.39505082,142.29,142.26,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1763066278186,3.39905488,142.29,142.26,0.05004605]
["bitfinex-derivatives","SOLF0:USTF0",1763066278779,3.39905488,142.29,142.19,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066278780,3.35,142.27,142.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066279890,0.04666522,142.24,142.21,0.03030504]
["bitfinex-derivatives","SOLF0:USTF0",1763066280088,3.39666522,142.24,142.21,0.03030504]
["bitfinex-derivatives","SOLF0:USTF0",1763066280476,3.35,142.32,142.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066280683,3.35,142.32,142.25,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066281086,3.35,142.37,142.28,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066281384,3.35,142.46,142.36,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763066281589,0.04743881,142.42,142.4,0.05231503]
["bitfinex-derivatives","SOLF0:USTF0",1763066281891,0.04697209,142.42,142.4,0.04639075]
["bitfinex-derivatives","SOLF0:USTF0",1763066282291,3.39697209,142.42,142.4,0.04639075]
["bitfinex-derivatives","SOLF0:USTF0",1763066282486,0.04697209,142.42,142.4,0.04639075]
["bitfinex-derivatives","SOLF0:USTF0",1763066283094,9.7393,142.51,142.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066283391,3.42,142.51,142.41,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066283595,3.42,142.51,142.43,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763066283887,21.09,142.6,142.43,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1763066283888,3.42,142.56,142.44,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066284093,0.04787491,142.51,142.49,0.0514005]
["bitfinex-derivatives","SOLF0:USTF0",1763066284287,0.04844986,142.51,142.49,0.0514005]
["bitfinex-derivatives","SOLF0:USTF0",1763066284487,0.04844986,142.51,142.49,0.6714005]
["bitfinex-derivatives","SOLF0:USTF0",1763066285789,0.04844986,142.51,142.49,0.0514005]
["bitfinex-derivatives","SOLF0:USTF0",1763066286490,3.17,142.59,142.49,62.6714005]
["bitfinex-derivatives","SOLF0:USTF0",1763066286690,3.17,142.59,142.5,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066287195,3.17,142.59,142.5,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066287398,0.04648429,142.56,142.53,0.04961304]
["bitfinex-derivatives","SOLF0:USTF0",1763066287598,0.04648429,142.56,142.53,0.66961304]
["bitfinex-derivatives","SOLF0:USTF0",1763066287796,3.17,142.63,142.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066288390,3.17,142.63,142.55,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1763066288592,3.17,142.63,142.54,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066288792,0.04978439,142.6,142.57,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1763066289496,0.04978439,142.6,142.57,0.66497036]
["bitfinex-derivatives","SOLF0:USTF0",1763066289693,3.17,142.68,142.57,0.66497036]
["bitfinex-derivatives","SOLF0:USTF0",1763066289901,3.17,142.68,142.59,7.28803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066290398,3.17,142.67,142.53,7.28803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066290600,0.0540303,142.61,142.59,0.04601394]
["bitfinex-derivatives","SOLF0:USTF0",1763066290795,0.04637447,142.61,142.59,0.05259293]
["bitfinex-derivatives","SOLF0:USTF0",1763066291597,0.04637447,142.61,142.59,0.67259293]
["bitfinex-derivatives","SOLF0:USTF0",1763066291898,3.17,142.7,142.59,8.74062626]
["bitfinex-derivatives","SOLF0:USTF0",1763066292098,3.17,142.7,142.59,7.28803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066292506,3.17,142.7,142.59,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066292689,0.04956764,142.66,142.63,0.04561006]
["bitfinex-derivatives","SOLF0:USTF0",1763066293097,3.21956764,142.66,142.63,0.04561006]
["bitfinex-derivatives","SOLF0:USTF0",1763066293694,3.21956764,142.66,142.56,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066293996,11.88446873,142.74,142.53,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066293997,3.17,142.64,142.53,6.66803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066294200,3.17,142.64,142.54,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763066294599,3.17,142.64,142.51,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763066295202,0.0522408,142.59,142.56,0.04696435]
["bitfinex-derivatives","SOLF0:USTF0",1763066295398,0.0522408,142.59,142.56,0.71696435]
["bitfinex-derivatives","SOLF0:USTF0",1763066295596,0.0522408,142.59,142.56,0.04696435]
["bitfinex-derivatives","SOLF0:USTF0",1763066295801,3.2222408,142.59,142.56,0.04696435]
["bitfinex-derivatives","SOLF0:USTF0",1763066296098,3.2222408,142.59,142.45,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1763066296099,4.57,142.58,142.48,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763066296298,4.57,142.58,142.48,7.33803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066296299,3.17,142.58,142.48,7.33803333]
["bitfinex-derivatives","SOLF0:USTF0",1763066297096,0.04716291,142.54,142.52,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1763066297695,3.21716291,142.54,142.52,0.0535927]
["bitfinex-derivatives","SOLF0:USTF0",1763066298196,0.04716291,142.54,142.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066298397,3.17,142.57,142.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066298601,3.17,142.56,142.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066299001,0.05195608,142.52,142.5,0.05403505]
["bitfinex-derivatives","SOLF0:USTF0",1763066299199,3.17,142.61,142.52,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066300203,3.21600965,142.58,142.55,0.04455909]
["bitfinex-derivatives","SOLF0:USTF0",1763066300407,3.22108254,142.58,142.55,0.04892086]
["bitfinex-derivatives","SOLF0:USTF0",1763066300904,0.05108254,142.58,142.55,0.04892086]
["bitfinex-derivatives","SOLF0:USTF0",1763066301196,0.05108254,142.58,142.55,0.80892086]
["bitfinex-derivatives","SOLF0:USTF0",1763066301399,0.05108254,142.58,142.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066301999,3.22108254,142.58,142.55,0.04892086]
["bitfinex-derivatives","SOLF0:USTF0",1763066302501,3.22108254,142.58,142.48,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066302702,3.17,142.57,142.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066303005,3.17,142.52,142.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066303202,3.17,142.52,142.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066303604,3.21834394,142.46,142.43,0.04696486]
["bitfinex-derivatives","SOLF0:USTF0",1763066303805,3.21706198,142.46,142.43,0.0461184]
["bitfinex-derivatives","SOLF0:USTF0",1763066304303,4.61706198,142.46,142.43,0.0461184]
["bitfinex-derivatives","SOLF0:USTF0",1763066304505,3.17,142.45,142.43,0.0461184]
["bitfinex-derivatives","SOLF0:USTF0",1763066304705,3.21706198,142.46,142.43,0.0461184]
["bitfinex-derivatives","SOLF0:USTF0",1763066304912,0.04706198,142.46,142.43,0.0461184]
["bitfinex-derivatives","SOLF0:USTF0",1763066305301,3.17,142.56,142.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066306004,3.17,142.56,142.4,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066306305,3.17,142.51,142.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1763066306505,3.17,142.44,142.43,0.04524468]
["bitfinex-derivatives","SOLF0:USTF0",1763066306704,3.17,142.44,142.36,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763066307101,3.17,142.44,142.35,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763066307602,0.04983,142.41,142.38,0.04572399]
["bitfinex-derivatives","SOLF0:USTF0",1763066309106,0.04983,142.41,142.38,0.85572399]
["bitfinex-derivatives","SOLF0:USTF0",1763066309303,0.04983,142.41,142.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066309503,3.17,142.48,142.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066309706,3.17,142.53,142.43,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763066309912,3.17,142.53,142.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066310201,3.17,142.57,142.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066310405,3.17,142.57,142.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066310605,0.05134966,142.53,142.51,0.85536967]
["bitfinex-derivatives","SOLF0:USTF0",1763066310810,0.05134966,142.53,142.51,0.04536967]
["bitfinex-derivatives","SOLF0:USTF0",1763066311998,3.17,142.62,142.51,0.04536967]
["bitfinex-derivatives","SOLF0:USTF0",1763066312299,3.17,142.62,142.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066312300,3.17,142.59,142.48,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763066312499,3.17,142.59,142.46,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066312905,3.18,142.57,142.47,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763066313104,0.05265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066316309,0.05265453,142.53,142.51,0.85788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066316513,0.05265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066316901,0.05265453,142.53,142.51,0.85788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066317502,0.05265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066317908,3.23265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066318112,0.05265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066318511,3.23265453,142.53,142.51,0.04788356]
["bitfinex-derivatives","SOLF0:USTF0",1763066318902,3.23265453,142.53,142.43,11.08611318]
["bitfinex-derivatives","SOLF0:USTF0",1763066319104,3.18,142.53,142.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763066319318,3.18,142.53,142.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066319513,3.18,142.5,142.38,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066320014,0.05025073,142.45,142.43,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1763066320211,0.05369943,142.45,142.43,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1763066320407,3.23369943,142.45,142.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066320607,3.18,142.45,142.34,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066321107,3.18,142.45,142.3,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1763066321311,6.3245,142.4,142.3,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066321509,0.05160232,142.36,142.34,0.04525807]
["bitfinex-derivatives","SOLF0:USTF0",1763066321716,0.04549245,142.36,142.34,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1763066322313,3.18,142.44,142.34,0.85772049]
["bitfinex-derivatives","SOLF0:USTF0",1763066322506,3.18,142.44,142.34,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066322712,3.18,142.42,142.32,129.27611318]
["bitfinex-derivatives","SOLF0:USTF0",1763066322918,3.18,142.42,142.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066323417,0.05061384,142.38,142.36,0.05037513]
["bitfinex-derivatives","SOLF0:USTF0",1763066326720,0.05061384,142.38,142.36,6.37597513]
["bitfinex-derivatives","SOLF0:USTF0",1763066326922,0.05061384,142.38,142.36,0.86037513]
["bitfinex-derivatives","SOLF0:USTF0",1763066327120,0.05061384,142.38,142.36,7.18597513]
["bitfinex-derivatives","SOLF0:USTF0",1763066327623,0.05061384,142.38,142.36,0.05037513]
["bitfinex-derivatives","SOLF0:USTF0",1763066329309,0.05061384,142.38,142.36,7.18607513]
["bitfinex-derivatives","SOLF0:USTF0",1763066329516,0.05061384,142.38,142.36,0.05037513]
["bitfinex-derivatives","SOLF0:USTF0",1763066330218,0.05061384,142.38,142.36,0.86037513]
["bitfinex-derivatives","SOLF0:USTF0",1763066330428,0.05061384,142.38,142.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066330621,3.18,142.46,142.37,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066330926,3.18,142.46,142.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066331516,3.18,142.46,142.37,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066331719,0.04901126,142.43,142.4,0.04486509]
["bitfinex-derivatives","SOLF0:USTF0",1763066332223,3.22901126,142.43,142.4,0.04486509]
["bitfinex-derivatives","SOLF0:USTF0",1763066334023,0.04901126,142.43,142.4,0.04486509]
["bitfinex-derivatives","SOLF0:USTF0",1763066335020,0.04901126,142.43,142.41,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1763066335922,0.04901126,142.43,142.41,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763066336926,0.04901126,142.43,142.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066337124,3.18,142.51,142.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066337920,3.18,142.51,142.46,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763066338124,0.04771701,142.5,142.47,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066339317,0.04771701,142.5,142.47,0.85460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066340011,3.22771701,142.5,142.47,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066341330,0.04771701,142.5,142.47,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066341519,0.04771701,142.5,142.47,0.85460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066341824,0.04771701,142.5,142.47,0.04460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066342033,0.04771701,142.5,142.47,0.85460044]
["bitfinex-derivatives","SOLF0:USTF0",1763066342526,0.04771701,142.5,142.48,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763066342828,0.04771701,142.5,142.48,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1763066343017,0.04771701,142.5,142.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066344024,3.17,142.59,142.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066344431,3.17,142.59,142.53,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763066344628,10.27611318,142.67,142.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066344823,3.17,142.65,142.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763066345023,0.05379356,142.59,142.56,0.05129196]
["bitfinex-derivatives","SOLF0:USTF0",1763066345327,0.05267613,142.59,142.56,0.85441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066345526,3.22267613,142.59,142.56,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066346123,0.05267613,142.59,142.56,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066346328,0.05267613,142.59,142.56,0.83441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066346827,0.05267613,142.59,142.56,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066347129,0.05267613,142.59,142.56,6.36131268]
["bitfinex-derivatives","SOLF0:USTF0",1763066347433,0.05267613,142.59,142.56,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1763066347619,0.05267613,142.59,142.57,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763066347826,0.05267613,142.59,142.57,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1763066348825,0.05267613,142.59,142.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066349328,3.39,142.68,142.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066349532,3.39,142.68,142.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066350136,3.39,142.68,142.58,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1763066350334,0.04866769,142.64,142.62,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1763066350539,3.43866769,142.64,142.62,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1763066350732,0.04866769,142.64,142.62,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1763066351637,0.04866769,142.64,142.62,0.83585731]
["bitfinex-derivatives","SOLF0:USTF0",1763066351941,3.39,142.72,142.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066352929,3.39,142.68,142.66,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1763066353636,0.04786762,142.69,142.59,11.06611318]
["bitfinex-derivatives","SOLF0:USTF0",1763066353832,3.39,142.72,142.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066354433,3.39,142.76,142.66,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1763066354634,3.39,142.76,142.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066354833,0.04849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066355134,3.43849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066355331,0.04849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066355733,3.43849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066356235,0.04849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066357240,0.04849325,142.72,142.7,0.84194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066357537,0.04849325,142.72,142.7,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066357932,3.39,142.8,142.7,0.84194944]
["bitfinex-derivatives","SOLF0:USTF0",1763066358136,3.39,142.8,142.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066358438,3.39,142.79,142.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066358639,3.39,142.74,142.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066358834,0.0471297,142.71,142.69,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1763066359334,3.4371297,142.71,142.69,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1763066363131,3.39,142.69,142.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066363643,6.3129,142.66,142.54,13.74103485]
["bitfinex-derivatives","SOLF0:USTF0",1763066363838,3.39,142.65,142.54,7.42323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066364039,3.44070902,142.61,142.58,0.04514462]
["bitfinex-derivatives","SOLF0:USTF0",1763066364240,3.39,142.6,142.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066364749,3.43535464,142.56,142.54,0.04654778]
["bitfinex-derivatives","SOLF0:USTF0",1763066364941,0.04883307,142.56,142.54,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763066365445,3.39,142.55,142.54,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763066365837,4.79,142.55,142.54,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763066366346,3.39,142.55,142.54,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763066366535,4.79,142.55,142.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066366839,6.63323485,142.6,142.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066366840,3.39,142.54,142.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763066367743,0.05035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066369448,3.44035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066370241,0.05035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066370643,3.44035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066370839,0.05035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066371237,0.05035776,142.51,142.49,0.88947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066373949,0.05035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066374547,3.41035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066376843,0.05035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066377043,3.41035776,142.51,142.49,0.04947807]
["bitfinex-derivatives","SOLF0:USTF0",1763066377247,3.41035776,142.51,142.43,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066377443,3.36,142.51,142.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066377749,3.36,142.51,142.43,7.49323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066378054,3.36,142.51,142.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066378251,3.36,142.55,142.46,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066378451,3.36,142.55,142.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066378652,0.04745597,142.52,142.49,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1763066380457,0.04745597,142.52,142.49,6.36420071]
["bitfinex-derivatives","SOLF0:USTF0",1763066380750,0.04745597,142.52,142.49,0.04420071]
["bitfinex-derivatives","SOLF0:USTF0",1763066380953,3.36,142.59,142.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066381554,3.36,142.59,142.5,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763066381857,3.36,142.59,142.5,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763066382041,3.36,142.55,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066387451,0.0456787,142.56,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066387651,3.4056787,142.56,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066388063,0.0456787,142.56,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066388257,0.0456787,142.56,142.53,0.90552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066388558,0.0456787,142.56,142.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066388762,3.4056787,142.56,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066389248,0.0456787,142.56,142.53,0.90552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066389655,0.0456787,142.56,142.54,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763066390359,0.0456787,142.56,142.53,0.90552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066390661,3.4056787,142.56,142.53,0.04552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066390964,0.0456787,142.56,142.53,0.90552878]
["bitfinex-derivatives","SOLF0:USTF0",1763066391357,0.0456787,142.56,142.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066391554,3.36,142.63,142.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066391957,3.36,142.63,142.57,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1763066392465,0.0464773,142.61,142.59,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066393161,0.0464773,142.61,142.59,0.90914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066393560,0.0464773,142.61,142.59,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066393762,3.4064773,142.61,142.59,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066393971,0.0464773,142.61,142.59,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066394166,3.4064773,142.61,142.59,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1763066396869,3.36,142.57,142.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763066397365,3.36,142.57,142.48,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763066397561,3.36,142.56,142.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763066397757,0.04988189,142.53,142.5,0.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066398170,3.40988189,142.53,142.5,0.04758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066398365,0.04988189,142.53,142.5,6.36728595]
["bitfinex-derivatives","SOLF0:USTF0",1763066398569,0.04988189,142.53,142.5,0.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066399161,0.04988189,142.53,142.5,7.27728595]
["bitfinex-derivatives","SOLF0:USTF0",1763066399367,0.04988189,142.53,142.5,0.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066400160,0.04988189,142.53,142.51,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763066400364,0.04988189,142.53,142.51,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1763066400565,0.04988189,142.53,142.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763066400874,0.04988189,142.53,142.5,7.27728595]
["bitfinex-derivatives","SOLF0:USTF0",1763066401072,0.04988189,142.53,142.5,0.04758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066401773,3.40988189,142.53,142.5,0.04758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066402168,0.04988189,142.53,142.5,0.04758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066402470,3.40988189,142.53,142.5,0.04758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066402668,4.92771402,142.66,142.5,0.95758595]
["bitfinex-derivatives","SOLF0:USTF0",1763066402871,1.21906363,142.85,142.4,303.58623831]
["bitfinex-derivatives","SOLF0:USTF0",1763066402872,3.36,142.76,142.65,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066403175,3.36,142.76,142.71,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066403176,3.27,142.75,142.71,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066403671,0.04891001,142.74,142.72,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1763066403873,3.31891001,142.74,142.72,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1763066404669,0.04891001,142.74,142.72,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1763066404869,3.27,142.78,142.72,0.05097276]
["bitfinex-derivatives","SOLF0:USTF0",1763066405074,3.27,142.78,142.75,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066405972,3.3142854,142.78,142.75,6.68194048]
["bitfinex-derivatives","SOLF0:USTF0",1763066406172,0.0442854,142.78,142.76,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1763066406366,0.0442854,142.78,142.75,6.68194048]
["bitfinex-derivatives","SOLF0:USTF0",1763066406367,3.4842854,142.78,142.75,6.68194048]
["bitfinex-derivatives","SOLF0:USTF0",1763066406571,6.63323485,142.93,142.75,6.68194048]
["bitfinex-derivatives","SOLF0:USTF0",1763066406572,3.44,142.81,142.75,6.68194048]
["bitfinex-derivatives","SOLF0:USTF0",1763066406775,3.44,142.81,142.78,12.94033485]
["bitfinex-derivatives","SOLF0:USTF0",1763066407279,3.44,142.87,142.81,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1763066407478,3.44,142.87,142.84,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066407776,20.5124895,142.96,142.86,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763066407968,6.63323485,143.04,142.88,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066408170,4.98933108,143.03,142.88,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066408575,0.05205057,142.95,142.92,0.04556497]
["bitfinex-derivatives","SOLF0:USTF0",1763066409681,0.05205057,142.95,142.94,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066409873,5.76626261,142.99,142.94,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066410980,0.05010022,142.98,142.95,0.046226]
["bitfinex-derivatives","SOLF0:USTF0",1763066411685,0.05010022,142.98,142.95,6.67946085]
["bitfinex-derivatives","SOLF0:USTF0",1763066412180,80.78,143.07,142.95,6.67946085]
["bitfinex-derivatives","SOLF0:USTF0",1763066412376,3.44,143.06,142.96,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066413079,3.44,143.04,142.96,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066413382,0.0328948,143.01,142.99,0.0502087]
["bitfinex-derivatives","SOLF0:USTF0",1763066413684,0.0328948,143.01,142.99,6.68344355]
["bitfinex-derivatives","SOLF0:USTF0",1763066413883,0.0328948,143.01,143.0,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066414087,3.44,143.06,143.0,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066414583,3.44,143.1,143.03,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066414784,3.44,143.1,143.01,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066415085,3.44,143.1,142.98,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066415281,3.44,143.1,142.95,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066415586,3.44,143.05,142.98,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066416181,0.04853513,143.03,143.0,0.04509587]
["bitfinex-derivatives","SOLF0:USTF0",1763066416378,0.04853513,143.03,143.0,0.05229571]
["bitfinex-derivatives","SOLF0:USTF0",1763066416886,0.04853513,143.03,143.01,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066417082,3.44,143.11,143.01,13.2664697]
["bitfinex-derivatives","SOLF0:USTF0",1763066417283,3.44,143.11,143.02,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1763066417474,3.44,143.11,143.06,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066417674,3.44,143.11,143.01,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066417875,3.44,143.1,143.01,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066418075,3.44,143.1,143.04,0.04868178]
["bitfinex-derivatives","SOLF0:USTF0",1763066418289,3.44,143.1,143.04,6.68191663]
["bitfinex-derivatives","SOLF0:USTF0",1763066418881,8.44,143.12,143.07,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066419077,8.44,143.12,143.08,0.05274574]
["bitfinex-derivatives","SOLF0:USTF0",1763066419078,3.44,143.11,143.08,0.05274574]
["bitfinex-derivatives","SOLF0:USTF0",1763066419484,3.44,143.1,143.02,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066420081,3.44,143.1,143.05,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066420478,0.04483149,143.09,143.06,0.04990666]
["bitfinex-derivatives","SOLF0:USTF0",1763066421088,5.0,143.12,143.08,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066421486,3.44,143.11,143.06,0.04990666]
["bitfinex-derivatives","SOLF0:USTF0",1763066421686,3.44,143.11,142.98,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066421888,3.44,143.1,142.95,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066422090,3.44,143.02,142.93,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066422598,3.44,143.01,142.93,6.63323485]
["bitfinex-derivatives","SOLF0:USTF0",1763066422783,0.04835509,142.98,142.96,0.04833721]
["bitfinex-derivatives","SOLF0:USTF0",1763066422986,3.48835509,142.98,142.96,0.04833721]
["bitfinex-derivatives","SOLF0:USTF0",1763066423396,0.04835509,142.98,142.96,0.04833721]
["bitfinex-derivatives","SOLF0:USTF0",1763066424297,9.7355,143.06,142.96,10.27009687]
["bitfinex-derivatives","SOLF0:USTF0",1763066424494,3.44,143.06,142.96,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066424794,3.44,143.1,142.99,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066425494,3.44,143.1,142.86,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1763066425797,8.44,143.12,143.04,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066426489,0.05165188,143.09,143.07,10.26974314]
["bitfinex-derivatives","SOLF0:USTF0",1763066426693,5.0,143.12,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066426999,0.04695817,143.09,143.07,0.04451509]
["bitfinex-derivatives","SOLF0:USTF0",1763066428398,3.48695817,143.09,143.07,0.04451509]
["bitfinex-derivatives","SOLF0:USTF0",1763066429099,3.48695817,143.09,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066429297,3.44,143.09,143.0,16.51915966]
["bitfinex-derivatives","SOLF0:USTF0",1763066429597,5.0,143.12,143.03,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066429895,5.0,143.12,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066430087,0.05305671,143.11,143.08,0.04819243]
["bitfinex-derivatives","SOLF0:USTF0",1763066430290,3.49305671,143.11,143.08,0.04819243]
["bitfinex-derivatives","SOLF0:USTF0",1763066431691,4.88405979,143.12,143.08,11.66995209]
["bitfinex-derivatives","SOLF0:USTF0",1763066431892,5.979e-05,143.12,143.09,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066432093,3.44,143.21,143.09,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066432490,3.44,143.21,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066432694,0.04933982,143.15,143.13,0.04614947]
["bitfinex-derivatives","SOLF0:USTF0",1763066432899,3.44883944,143.15,143.13,0.0442364]
["bitfinex-derivatives","SOLF0:USTF0",1763066433199,0.04883944,143.15,143.13,0.0442364]
["bitfinex-derivatives","SOLF0:USTF0",1763066434792,3.44883944,143.15,143.13,0.0442364]
["bitfinex-derivatives","SOLF0:USTF0",1763066436400,0.04883944,143.15,143.13,0.0442364]
["bitfinex-derivatives","SOLF0:USTF0",1763066438093,3.44883944,143.15,143.13,0.0442364]
["bitfinex-derivatives","SOLF0:USTF0",1763066438600,3.44883944,143.15,142.99,97.9695]
["bitfinex-derivatives","SOLF0:USTF0",1763066438906,3.4,143.15,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066439207,3.4,143.15,142.96,97.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763066439499,0.05363042,143.07,143.04,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1763066439703,3.4,143.15,143.07,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763066439906,3.4,143.15,143.03,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066440092,0.04811554,143.12,143.1,0.05266576]
["bitfinex-derivatives","SOLF0:USTF0",1763066440704,3.44811554,143.12,143.1,0.05266576]
["bitfinex-derivatives","SOLF0:USTF0",1763066440913,3.4,143.11,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066442003,0.04579995,143.07,143.04,0.04803023]
["bitfinex-derivatives","SOLF0:USTF0",1763066442410,3.44579995,143.07,143.04,0.04803023]
["bitfinex-derivatives","SOLF0:USTF0",1763066443700,0.04579995,143.07,143.04,0.04803023]
["bitfinex-derivatives","SOLF0:USTF0",1763066444412,0.04579995,143.07,143.04,6.34363023]
["bitfinex-derivatives","SOLF0:USTF0",1763066444807,0.04579995,143.07,143.04,0.04803023]
["bitfinex-derivatives","SOLF0:USTF0",1763066446008,0.04579995,143.07,143.05,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763066446412,3.4,143.15,143.06,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066446612,3.4,143.15,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066446613,3.4,143.15,143.08,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1763066446812,3.4,143.15,143.06,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066447113,3.4,143.15,143.06,16.51665966]
["bitfinex-derivatives","SOLF0:USTF0",1763066447319,3.4,143.11,143.09,0.04886287]
["bitfinex-derivatives","SOLF0:USTF0",1763066447617,3.45267351,143.11,143.09,0.05379217]
["bitfinex-derivatives","SOLF0:USTF0",1763066447821,3.45267351,143.11,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066448010,3.4,143.11,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066448516,3.4,143.11,143.04,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1763066448710,0.05006741,143.09,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066449307,3.45006741,143.09,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066449809,0.05006741,143.09,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066450009,3.45006741,143.09,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066451020,3.4,143.08,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066451217,5.3500447,143.07,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066451402,8.7500447,143.07,143.06,0.04595567]
["bitfinex-derivatives","SOLF0:USTF0",1763066451606,8.7500447,143.07,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066451803,516.8395,143.19,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066451804,3.4,143.05,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066452003,13.27940806,143.14,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066452004,3.4,143.04,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066452304,5.36452998,143.03,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066452503,5.36452998,143.02,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066452707,0.05357249,143.01,142.99,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763066453212,3.4,143.08,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066453417,5.370252,143.07,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066453618,5.370252,143.06,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066453805,5.370252,143.05,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066454010,5.370252,143.04,143.03,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763066454214,0.05274621,143.05,143.03,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1763066454411,0.05069675,143.05,143.03,0.04971476]
["bitfinex-derivatives","SOLF0:USTF0",1763066455013,0.05069675,143.05,143.03,6.34581476]
["bitfinex-derivatives","SOLF0:USTF0",1763066455216,5.35456686,143.04,143.03,0.04971476]
["bitfinex-derivatives","SOLF0:USTF0",1763066456612,3.4,143.12,143.03,1.44971476]
["bitfinex-derivatives","SOLF0:USTF0",1763066456819,5.36079046,143.11,143.03,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066457023,3.4,143.12,143.03,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066457421,3.4,143.12,143.06,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763066457817,3.44666373,143.1,143.08,0.05342462]
["bitfinex-derivatives","SOLF0:USTF0",1763066458025,3.45056815,143.1,143.08,0.05342462]
["bitfinex-derivatives","SOLF0:USTF0",1763066460119,0.05056815,143.1,143.08,0.05342462]
["bitfinex-derivatives","SOLF0:USTF0",1763066460322,4.85056815,143.1,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066460520,3.4,143.09,143.0,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066460723,3.4,143.09,143.0,129.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066461118,3.4,143.08,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066461319,3.4,143.08,143.01,0.0529813]
["bitfinex-derivatives","SOLF0:USTF0",1763066461625,0.05383779,143.04,143.01,0.0529813]
["bitfinex-derivatives","SOLF0:USTF0",1763066462015,0.05383779,143.04,143.02,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763066462416,3.4,143.12,143.03,11.62175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066462620,3.4,143.12,143.03,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066463422,0.04619097,143.09,143.06,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1763066464223,0.04619097,143.09,143.06,6.34385477]
["bitfinex-derivatives","SOLF0:USTF0",1763066464623,3.39619097,143.09,143.06,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1763066465021,3.39619097,143.09,142.96,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066465225,3.35,143.09,142.96,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066465426,3.35,143.08,142.96,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066465823,3.35,143.08,142.93,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066466032,0.05354708,143.02,142.99,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1763066466225,0.04703157,143.02,142.99,0.05081416]
["bitfinex-derivatives","SOLF0:USTF0",1763066466629,0.04703157,143.02,143.0,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763066466932,3.38,143.13,143.0,11.62175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066467128,3.38,143.13,143.08,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763066467321,3.38,143.13,142.93,98.0076]
["bitfinex-derivatives","SOLF0:USTF0",1763066467525,3.38,143.13,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066467725,3.38,143.09,142.97,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066467932,0.04989947,143.04,143.02,0.04651001]
["bitfinex-derivatives","SOLF0:USTF0",1763066468139,0.04441165,143.04,143.02,0.04651001]
["bitfinex-derivatives","SOLF0:USTF0",1763066468435,3.42441165,143.04,143.02,0.04651001]
["bitfinex-derivatives","SOLF0:USTF0",1763066469236,0.04441165,143.04,143.02,0.04651001]
["bitfinex-derivatives","SOLF0:USTF0",1763066469930,3.38,143.12,143.02,10.26826967]
["bitfinex-derivatives","SOLF0:USTF0",1763066470134,3.38,143.17,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066470338,3.38,143.15,143.02,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066470728,3.38,143.15,143.05,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066470926,0.05301901,143.11,143.09,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1763066471130,3.43301901,143.11,143.09,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1763066472234,0.05301901,143.11,143.09,0.04596606]
["bitfinex-derivatives","SOLF0:USTF0",1763066472431,3.38,143.2,143.09,1.44596606]
["bitfinex-derivatives","SOLF0:USTF0",1763066472633,3.38,143.2,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066473028,3.38,143.2,143.11,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1763066473228,18.53758539,143.26,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066473229,3.38,143.18,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066473433,3.38,143.18,143.11,0.0442484]
["bitfinex-derivatives","SOLF0:USTF0",1763066473950,3.38,143.22,143.12,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763066474244,3.38,143.2,143.16,0.04664309]
["bitfinex-derivatives","SOLF0:USTF0",1763066474640,3.38,143.24,143.16,0.04664309]
["bitfinex-derivatives","SOLF0:USTF0",1763066474829,615.86678898,143.3,143.1,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066474830,3.38,143.22,143.1,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066475030,3.38,143.2,143.1,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066475231,3.38,143.18,143.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066475437,3.38,143.18,143.01,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066475634,3.38,143.16,143.03,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1763066475836,0.04880213,143.11,143.08,0.0452997]
["bitfinex-derivatives","SOLF0:USTF0",1763066476036,0.04442149,143.11,143.08,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1763066476238,3.38,143.2,143.1,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066476541,3.38,143.24,143.13,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066477342,4.94794781,143.28,143.02,319.56486648]
["bitfinex-derivatives","SOLF0:USTF0",1763066477343,3.38,143.22,143.17,0.04610674]
["bitfinex-derivatives","SOLF0:USTF0",1763066477547,3.38,143.19,143.1,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066477745,3.38,143.19,143.07,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066477933,3.38,143.17,143.02,312.27274569]
["bitfinex-derivatives","SOLF0:USTF0",1763066478243,3.38,143.14,143.02,312.27274569]
["bitfinex-derivatives","SOLF0:USTF0",1763066478432,3.38,143.14,143.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066478633,0.05104866,143.1,143.07,0.04916961]
["bitfinex-derivatives","SOLF0:USTF0",1763066479033,0.05104866,143.1,143.08,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763066479234,3.38,143.18,143.08,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1763066479535,3.38,143.16,143.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066479735,3.38,143.12,143.02,312.27274569]
["bitfinex-derivatives","SOLF0:USTF0",1763066479941,3.38,143.12,142.98,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066480246,3.38,143.15,143.04,0.04669808]
["bitfinex-derivatives","SOLF0:USTF0",1763066480443,3.38,143.14,143.08,0.04682719]
["bitfinex-derivatives","SOLF0:USTF0",1763066480740,3.38,143.11,143.01,16.51895966]
["bitfinex-derivatives","SOLF0:USTF0",1763066480939,3.38,143.11,142.98,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066481241,3.38,143.11,143.02,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1763066481431,3.38,143.11,143.01,10.22175966]
["bitfinex-derivatives","SOLF0:USTF0",1763066481836,3.38,143.06,143.05,0.05046988]
["bitfinex-derivatives","SOLF0:USTF0",1763066482139,0.05241736,143.07,143.04,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1763066482338,3.42469928,143.07,143.04,0.0531345]
["bitfinex-derivatives","SOLF0:USTF0",1763066482933,0.04469928,143.07,143.04,0.0531345]
["bitfinex-derivatives","SOLF0:USTF0",1763066483443,3.42469928,143.07,143.04,0.0531345]
["bitfinex-derivatives","SOLF0:USTF0",1763066483639,0.04469928,143.07,143.04,0.0531345]
["bitfinex-derivatives","SOLF0:USTF0",1763066484436,0.04469928,143.07,143.04,6.3489345]
["bitfinex-derivatives","SOLF0:USTF0",1763066484843,0.04469928,143.07,143.04,12.9422516]
["bitfinex-derivatives","SOLF0:USTF0",1763066485237,0.04469928,143.07,143.04,6.6464516]
["bitfinex-derivatives","SOLF0:USTF0",1763066485437,0.04469928,143.07,143.05,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763066485839,3.42469928,143.07,143.04,0.0531345]
["bitfinex-derivatives","SOLF0:USTF0",1763066486338,3.42469928,143.07,143.0,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763066486535,3.38,143.07,142.98,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066486737,3.38,143.07,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066486940,3.38,143.07,142.97,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066487142,3.38,143.07,142.98,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763066487338,3.42725661,143.04,143.01,0.0527346]
["bitfinex-derivatives","SOLF0:USTF0",1763066487541,3.42823853,143.04,143.01,0.04883419]
["bitfinex-derivatives","SOLF0:USTF0",1763066487848,3.42823853,143.04,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066488052,3.38,143.04,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066488242,3.38,143.04,142.95,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763066488742,9.6771,143.02,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066488950,3.42754407,143.01,142.98,0.00032955]
["bitfinex-derivatives","SOLF0:USTF0",1763066489145,3.38,143.01,142.9,68.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066489649,3.38,143.0,142.9,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066489949,0.05001327,142.96,142.94,0.04889207]
["bitfinex-derivatives","SOLF0:USTF0",1763066490540,3.43001327,142.96,142.94,0.04889207]
["bitfinex-derivatives","SOLF0:USTF0",1763066491248,0.05001327,142.96,142.94,6.34899207]
["bitfinex-derivatives","SOLF0:USTF0",1763066491849,0.05001327,142.96,142.94,0.04889207]
["bitfinex-derivatives","SOLF0:USTF0",1763066492641,3.43001327,142.96,142.94,0.04889207]
["bitfinex-derivatives","SOLF0:USTF0",1763066492842,3.43001327,142.96,142.89,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066493140,3.43001327,142.96,142.86,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1763066493141,3.38,142.96,142.86,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066493744,3.38,142.96,142.87,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1763066494045,0.04880928,142.93,142.9,0.04515144]
["bitfinex-derivatives","SOLF0:USTF0",1763066494244,0.04880928,142.93,142.9,0.04636677]
["bitfinex-derivatives","SOLF0:USTF0",1763066494245,3.18990373,142.93,142.9,0.04636677]
["bitfinex-derivatives","SOLF0:USTF0",1763066494747,0.04990373,142.93,142.9,0.04636677]
["bitfinex-derivatives","SOLF0:USTF0",1763066495342,3.14,143.02,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066495545,3.14,143.02,142.96,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066495941,3.14,143.02,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066496448,0.05013095,142.99,142.96,0.04760462]
["bitfinex-derivatives","SOLF0:USTF0",1763066496653,3.19013095,142.99,142.96,0.04760462]
["bitfinex-derivatives","SOLF0:USTF0",1763066497058,4.59013095,142.99,142.81,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1763066497251,3.14,142.99,142.86,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066497450,3.14,142.99,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066497760,3.14,142.99,142.89,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066497946,3.14,142.99,142.81,139.46012828]
["bitfinex-derivatives","SOLF0:USTF0",1763066497947,3.14,142.99,142.88,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066498149,3.14,142.94,142.88,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066498454,3.14,142.94,142.81,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1763066498455,3.14,142.94,142.92,0.04930868]
["bitfinex-derivatives","SOLF0:USTF0",1763066498750,3.18436767,142.94,142.92,0.04921393]
["bitfinex-derivatives","SOLF0:USTF0",1763066499558,3.14,143.03,142.92,0.04921393]
["bitfinex-derivatives","SOLF0:USTF0",1763066499760,3.14,143.03,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066500345,3.14,143.03,142.96,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066500653,3.14,143.06,142.96,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066500958,3.18892215,143.01,142.98,0.04827503]
["bitfinex-derivatives","SOLF0:USTF0",1763066501148,3.19337448,143.01,142.98,0.04694355]
["bitfinex-derivatives","SOLF0:USTF0",1763066502959,0.05337448,143.01,142.98,6.64026065]
["bitfinex-derivatives","SOLF0:USTF0",1763066503460,3.19337448,143.01,142.98,0.04694355]
["bitfinex-derivatives","SOLF0:USTF0",1763066504065,3.19337448,143.01,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066504263,3.14,142.99,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066504658,3.14,142.99,142.93,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1763066504864,3.14,142.99,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066505056,0.05299356,142.97,142.94,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1763066505561,3.19299356,142.97,142.94,0.04730605]
["bitfinex-derivatives","SOLF0:USTF0",1763066505770,3.19299356,142.97,142.87,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066505964,3.14,142.97,142.87,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066506267,3.14,142.96,142.87,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066506764,0.05317959,142.93,142.9,0.05141978]
["bitfinex-derivatives","SOLF0:USTF0",1763066507469,3.14,143.0,142.91,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066507664,3.14,143.0,142.9,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066507869,3.14,143.0,142.93,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066508465,0.04453218,142.98,142.95,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1763066508971,3.18453218,142.98,142.95,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1763066509670,3.14,142.97,142.95,0.04884338]
["bitfinex-derivatives","SOLF0:USTF0",1763066510367,3.14,142.96,142.86,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066510673,3.14,142.96,142.86,68.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066511170,3.14,143.03,142.9,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066511366,0.04789693,142.98,142.95,0.04630008]
["bitfinex-derivatives","SOLF0:USTF0",1763066511566,0.04905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066512370,0.04905682,142.98,142.95,6.35013566]
["bitfinex-derivatives","SOLF0:USTF0",1763066512570,0.04905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066513772,0.04905682,142.98,142.95,6.35013566]
["bitfinex-derivatives","SOLF0:USTF0",1763066514272,0.04905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066516569,3.18905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066516875,0.04905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066517278,3.18905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066517578,0.04905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066517872,3.18905682,142.98,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066518084,3.14,142.97,142.95,0.05033566]
["bitfinex-derivatives","SOLF0:USTF0",1763066518272,4.54,142.97,142.81,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1763066518476,3.14,142.96,142.82,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066518671,3.14,142.95,142.88,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1763066518876,3.14,142.95,142.85,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066519372,0.05383891,142.91,142.89,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1763066520469,0.05383891,142.91,142.89,6.35540555]
["bitfinex-derivatives","SOLF0:USTF0",1763066520675,0.05383891,142.91,142.89,0.05300555]
["bitfinex-derivatives","SOLF0:USTF0",1763066521170,0.05383891,142.91,142.89,1.45300555]
["bitfinex-derivatives","SOLF0:USTF0",1763066521384,3.14,142.99,142.9,7.9933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066521568,3.14,142.99,142.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066521764,3.14,142.99,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066521971,6.5933171,143.06,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066522172,3.14,143.03,142.92,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066522375,0.05138469,143.0,142.98,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1763066522574,3.19138469,143.0,142.98,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1763066523172,0.05138469,143.0,142.98,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1763066523580,3.11,143.07,142.98,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1763066523780,3.11,143.07,142.96,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066524078,3.11,143.11,142.99,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066524267,3.11,143.11,143.02,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066524465,3.11,143.11,143.05,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1763066524677,0.05275461,143.09,143.07,0.04955981]
["bitfinex-derivatives","SOLF0:USTF0",1763066525474,0.05275461,143.09,143.07,1.44955981]
["bitfinex-derivatives","SOLF0:USTF0",1763066525669,3.11,143.15,143.08,7.9933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066525876,3.11,143.19,143.08,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066526180,3.35,143.13,143.0,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066526375,3.35,143.13,143.01,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066526575,0.05009082,143.08,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066526775,3.35,143.13,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066526971,0.05244236,143.11,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066527274,3.35,143.1,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066527576,3.40244236,143.11,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066528172,0.05244236,143.11,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066528373,3.40244236,143.11,143.06,0.05076318]
["bitfinex-derivatives","SOLF0:USTF0",1763066529183,3.40244236,143.11,142.98,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066529480,3.35,143.09,142.98,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066530083,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066530474,3.39890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066531272,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066531976,3.39890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066532188,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066534483,0.04890246,143.05,143.03,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763066535279,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066535786,0.04890246,143.05,143.02,6.34228951]
["bitfinex-derivatives","SOLF0:USTF0",1763066536483,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066537388,0.04890246,143.05,143.02,6.34238951]
["bitfinex-derivatives","SOLF0:USTF0",1763066537880,0.04890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066538082,3.39890246,143.05,143.02,0.04578951]
["bitfinex-derivatives","SOLF0:USTF0",1763066538273,3.39890246,143.05,142.94,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066538478,3.35,143.09,143.0,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066538977,6.5933171,143.12,142.97,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066538978,3.35,143.07,142.97,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066539291,0.05165361,143.03,143.01,0.04840085]
["bitfinex-derivatives","SOLF0:USTF0",1763066541582,3.40165361,143.03,143.01,0.04840085]
["bitfinex-derivatives","SOLF0:USTF0",1763066541781,4.80165361,143.03,142.92,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1763066541987,3.35,142.99,142.89,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763066542178,3.35,142.99,142.88,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066542379,3.35,142.99,142.89,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763066542687,3.35,142.99,142.88,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066542889,0.05275062,142.95,142.92,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1763066543992,3.40275062,142.95,142.92,0.05045283]
["bitfinex-derivatives","SOLF0:USTF0",1763066544990,3.40275062,142.95,142.84,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066545295,3.35,142.95,142.84,12.8979171]
["bitfinex-derivatives","SOLF0:USTF0",1763066545494,3.35,142.95,142.84,6.5933171]
["bitfinex-derivatives","SOLF0:USTF0",1763066546091,0.04493986,142.91,142.88,0.0538208]
["bitfinex-derivatives","SOLF0:USTF0",1763066546491,3.39493986,142.91,142.88,0.0538208]
["bitfinex-derivatives","SOLF0:USTF0",1763066546687,0.04493986,142.91,142.88,0.0538208]
["bitfinex-derivatives","SOLF0:USTF0",1763066546893,3.35,142.99,142.89,11.62136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066547095,3.35,142.99,142.89,129.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066547303,3.35,142.99,142.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066547896,0.04923535,142.96,142.93,0.05342051]
["bitfinex-derivatives","SOLF0:USTF0",1763066548103,3.35,142.95,142.82,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066548398,3.35,142.95,142.76,246.19778045]
["bitfinex-derivatives","SOLF0:USTF0",1763066548697,3.35,142.95,142.84,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066549204,0.05276268,142.91,142.88,0.05217851]
["bitfinex-derivatives","SOLF0:USTF0",1763066549400,0.05005756,142.91,142.88,0.05293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066549902,0.05005756,142.91,142.89,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763066550900,0.05005756,142.91,142.89,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763066551098,0.05005756,142.91,142.88,10.27429711]
["bitfinex-derivatives","SOLF0:USTF0",1763066551099,0.05005756,142.91,142.88,0.05293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066551294,0.05005756,142.91,142.88,1.45293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066551505,0.05005756,142.91,142.88,0.05293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066551705,0.05005756,142.91,142.89,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1763066552598,0.05005756,142.91,142.88,0.05293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066553104,0.05005756,142.91,142.88,6.35573418]
["bitfinex-derivatives","SOLF0:USTF0",1763066553493,0.05005756,142.91,142.88,0.05293418]
["bitfinex-derivatives","SOLF0:USTF0",1763066553694,0.05005756,142.91,142.89,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763066556805,3.26,142.99,142.89,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1763066556806,3.26,142.99,142.93,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1763066557006,3.26,142.99,142.89,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066557197,3.26,142.99,142.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066557603,3.26,143.03,142.97,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763066558103,0.05098231,143.01,142.99,0.04589725]
["bitfinex-derivatives","SOLF0:USTF0",1763066558298,0.05098231,143.01,142.99,0.04665013]
["bitfinex-derivatives","SOLF0:USTF0",1763066558712,0.05098231,143.01,142.99,6.34455013]
["bitfinex-derivatives","SOLF0:USTF0",1763066558901,3.26,143.08,142.99,0.04665013]
["bitfinex-derivatives","SOLF0:USTF0",1763066559100,3.26,143.08,143.01,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066559301,3.26,143.15,143.01,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066559506,3.26,143.15,142.98,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066559803,0.05036687,143.08,143.05,0.04900157]
["bitfinex-derivatives","SOLF0:USTF0",1763066560002,0.04586061,143.08,143.05,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763066560201,0.04586061,143.08,143.06,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763066560402,0.04586061,143.08,143.05,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763066560604,3.30586061,143.08,143.05,0.04633524]
["bitfinex-derivatives","SOLF0:USTF0",1763066561007,1.44586061,143.08,142.94,128.18136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066561204,3.26,143.07,142.94,128.18136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066561696,3.26,143.07,142.94,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1763066561903,3.26,143.04,142.96,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1763066562102,3.31356931,143.01,142.99,0.04922662]
["bitfinex-derivatives","SOLF0:USTF0",1763066563301,0.05356931,143.01,142.99,0.04922662]
["bitfinex-derivatives","SOLF0:USTF0",1763066563598,3.31356931,143.01,142.99,0.04922662]
["bitfinex-derivatives","SOLF0:USTF0",1763066563803,3.31356931,143.01,142.91,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066564002,3.26,143.01,142.92,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1763066564303,3.26,143.01,142.91,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066564810,0.051323,142.97,142.95,6.34940355]
["bitfinex-derivatives","SOLF0:USTF0",1763066565010,0.0514183,142.97,142.95,6.34823789]
["bitfinex-derivatives","SOLF0:USTF0",1763066565210,0.0514183,142.97,142.95,0.04843789]
["bitfinex-derivatives","SOLF0:USTF0",1763066565510,3.3114183,142.97,142.95,0.04843789]
["bitfinex-derivatives","SOLF0:USTF0",1763066565710,3.3114183,142.97,142.86,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066566012,3.26,142.97,142.86,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066566204,3.26,142.97,142.88,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1763066566596,3.31228717,142.94,142.91,0.04917258]
["bitfinex-derivatives","SOLF0:USTF0",1763066566897,3.31383729,142.94,142.91,0.05066342]
["bitfinex-derivatives","SOLF0:USTF0",1763066568304,3.31383729,142.94,142.82,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066568499,3.26,142.94,142.82,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066569010,3.26,142.94,142.76,257.91]
["bitfinex-derivatives","SOLF0:USTF0",1763066569312,3.30968762,142.86,142.84,0.04704432]
["bitfinex-derivatives","SOLF0:USTF0",1763066569508,3.30968762,142.86,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763066569509,3.26,142.86,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763066569804,3.31307956,142.86,142.82,0.05392676]
["bitfinex-derivatives","SOLF0:USTF0",1763066571711,3.31307956,142.86,142.82,6.35922676]
["bitfinex-derivatives","SOLF0:USTF0",1763066571910,3.31307956,142.86,142.82,0.05392676]
["bitfinex-derivatives","SOLF0:USTF0",1763066572804,0.05307956,142.86,142.83,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1763066573511,3.31307956,142.86,142.82,0.05392676]
["bitfinex-derivatives","SOLF0:USTF0",1763066574010,3.31307956,142.86,142.82,6.35932676]
["bitfinex-derivatives","SOLF0:USTF0",1763066575416,3.26,142.94,142.85,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066576516,0.05093436,142.91,142.88,0.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1763066576821,3.31093436,142.91,142.88,0.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1763066578607,3.31093436,142.91,142.88,6.34941997]
["bitfinex-derivatives","SOLF0:USTF0",1763066578820,3.31093436,142.91,142.88,0.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1763066579716,0.05093436,142.91,142.88,0.04671997]
["bitfinex-derivatives","SOLF0:USTF0",1763066579913,0.05093436,142.91,142.89,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1763066580217,0.05093436,142.91,142.88,10.2680829]
["bitfinex-derivatives","SOLF0:USTF0",1763066580524,3.26,143.03,142.88,10.2680829]
["bitfinex-derivatives","SOLF0:USTF0",1763066580713,3.26,143.02,142.88,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066580918,3.26,143.01,142.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066581218,3.26,142.96,142.88,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066581515,80.56,143.05,142.91,0.05362238]
["bitfinex-derivatives","SOLF0:USTF0",1763066581516,3.31249726,142.93,142.91,0.05362238]
["bitfinex-derivatives","SOLF0:USTF0",1763066581821,3.3087491,142.93,142.91,0.05088899]
["bitfinex-derivatives","SOLF0:USTF0",1763066582009,0.0487491,142.93,142.91,0.05088899]
["bitfinex-derivatives","SOLF0:USTF0",1763066583327,3.2187491,142.93,142.91,0.05088899]
["bitfinex-derivatives","SOLF0:USTF0",1763066584114,3.17,143.01,142.91,0.05088899]
["bitfinex-derivatives","SOLF0:USTF0",1763066584324,3.17,143.01,142.93,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066584924,3.17,143.01,142.94,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763066585225,15.22665659,143.1,142.96,0.04570792]
["bitfinex-derivatives","SOLF0:USTF0",1763066585226,3.21830963,142.99,142.96,0.04570792]
["bitfinex-derivatives","SOLF0:USTF0",1763066585415,3.21730984,142.99,142.96,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1763066585621,0.04730984,142.99,142.96,0.05213581]
["bitfinex-derivatives","SOLF0:USTF0",1763066586223,0.04730984,142.99,142.96,16.57279874]
["bitfinex-derivatives","SOLF0:USTF0",1763066587110,3.14,143.1,142.96,11.67349874]
["bitfinex-derivatives","SOLF0:USTF0",1763066587311,3.14,143.1,142.97,72.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066587520,3.14,143.05,142.94,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066588218,0.05104395,143.01,142.98,0.05149575]
["bitfinex-derivatives","SOLF0:USTF0",1763066588409,3.19104395,143.01,142.91,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066588613,3.19104395,143.01,142.85,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763066588614,3.14,143.01,142.85,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066588814,10.22136293,143.03,142.76,98.1275]
["bitfinex-derivatives","SOLF0:USTF0",1763066588815,3.14,142.98,142.88,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066589417,3.14,142.97,142.88,16.52416293]
["bitfinex-derivatives","SOLF0:USTF0",1763066589616,3.19100523,142.94,142.92,0.04431604]
["bitfinex-derivatives","SOLF0:USTF0",1763066590116,0.05100523,142.94,142.92,0.04431604]
["bitfinex-derivatives","SOLF0:USTF0",1763066591819,3.14,142.93,142.84,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066592022,3.14,142.96,142.84,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066592617,3.14,142.96,142.8,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066592822,3.14,142.88,142.87,0.05137278]
["bitfinex-derivatives","SOLF0:USTF0",1763066593028,3.14,142.88,142.86,0.04784539]
["bitfinex-derivatives","SOLF0:USTF0",1763066593223,3.19392938,142.88,142.86,0.05257429]
["bitfinex-derivatives","SOLF0:USTF0",1763066593827,3.14,142.87,142.79,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066594017,3.14,142.87,142.76,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066594419,3.14,142.87,142.78,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1763066594730,0.05081228,142.84,142.81,0.05015403]
["bitfinex-derivatives","SOLF0:USTF0",1763066594922,0.04908763,142.84,142.81,0.05189498]
["bitfinex-derivatives","SOLF0:USTF0",1763066595129,0.04908763,142.84,142.81,10.27325791]
["bitfinex-derivatives","SOLF0:USTF0",1763066595326,0.04908763,142.84,142.81,0.05189498]
["bitfinex-derivatives","SOLF0:USTF0",1763066596432,3.18908763,142.84,142.81,0.05189498]
["bitfinex-derivatives","SOLF0:USTF0",1763066597830,3.18908763,142.84,142.74,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066598134,3.14,142.84,142.71,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066598330,3.14,142.83,142.71,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066598827,3.14,142.87,142.77,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066599330,3.14,142.87,142.77,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1763066599525,3.14,142.87,142.74,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066600134,3.19106316,142.82,142.79,0.04843004]
["bitfinex-derivatives","SOLF0:USTF0",1763066600331,3.18656292,142.82,142.79,0.05215333]
["bitfinex-derivatives","SOLF0:USTF0",1763066600639,3.18656292,142.82,142.7,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066600838,3.14,142.82,142.7,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066601033,3.14,142.82,142.73,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1763066601641,3.19062058,142.79,142.76,0.04851273]
["bitfinex-derivatives","SOLF0:USTF0",1763066601841,0.05062058,142.79,142.76,0.04851273]
["bitfinex-derivatives","SOLF0:USTF0",1763066602042,3.14,142.87,142.77,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066602240,3.14,142.87,142.8,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066602436,3.14,142.93,142.8,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066603041,3.19305144,142.88,142.85,0.05354646]
["bitfinex-derivatives","SOLF0:USTF0",1763066603245,3.18802286,142.88,142.85,0.04613927]
["bitfinex-derivatives","SOLF0:USTF0",1763066604742,3.18802286,142.88,142.77,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066604938,3.14,142.88,142.77,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066605339,3.14,142.86,142.77,10.22136293]
["bitfinex-derivatives","SOLF0:USTF0",1763066605839,3.14,142.82,142.8,0.04596006]
["bitfinex-derivatives","SOLF0:USTF0",1763066606047,3.14,142.82,142.8,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1763066606048,0.04789814,142.82,142.8,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1763066607238,0.04789814,142.82,142.8,6.35825574]
["bitfinex-derivatives","SOLF0:USTF0",1763066607548,3.14,142.88,142.8,1.45195574]
["bitfinex-derivatives","SOLF0:USTF0",1763066607749,3.14,142.88,142.8,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1763066608341,0.04566286,142.85,142.8,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1763066608941,0.04566286,142.85,142.82,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066609142,0.04566286,142.85,142.82,12.91909776]
["bitfinex-derivatives","SOLF0:USTF0",1763066609650,214.50891657,142.97,142.85,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763066609651,3.14,142.92,142.85,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763066609944,3.14,142.92,142.82,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066610148,3.14,142.92,142.83,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066610350,3.14,142.92,142.81,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066610549,3.14,142.92,142.84,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066610750,3.19339498,142.89,142.87,0.05262052]
["bitfinex-derivatives","SOLF0:USTF0",1763066611052,0.0442676,142.89,142.87,0.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1763066611447,0.0442676,142.89,142.87,6.66546091]
["bitfinex-derivatives","SOLF0:USTF0",1763066611651,3.14,142.97,142.87,125.66546091]
["bitfinex-derivatives","SOLF0:USTF0",1763066611854,3.14,142.97,142.88,12.91639776]
["bitfinex-derivatives","SOLF0:USTF0",1763066612150,3.14,142.97,142.87,125.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066612446,3.14,142.95,142.87,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066612646,3.14,142.91,142.9,0.04578361]
["bitfinex-derivatives","SOLF0:USTF0",1763066612951,3.49052497,142.92,142.89,0.051182]
["bitfinex-derivatives","SOLF0:USTF0",1763066613149,3.48582539,142.92,142.89,0.0508171]
["bitfinex-derivatives","SOLF0:USTF0",1763066614243,3.48582539,142.92,142.84,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066615250,3.48582539,142.92,142.82,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066615451,13.09505797,142.98,142.85,0.04499911]
["bitfinex-derivatives","SOLF0:USTF0",1763066615452,3.44,142.87,142.85,0.04499911]
["bitfinex-derivatives","SOLF0:USTF0",1763066615753,0.0527407,142.87,142.85,0.05312275]
["bitfinex-derivatives","SOLF0:USTF0",1763066615945,3.4927407,142.87,142.85,0.05312275]
["bitfinex-derivatives","SOLF0:USTF0",1763066617452,3.4927407,142.87,142.76,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066617656,3.44,142.87,142.76,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066618261,3.44,142.87,142.76,68.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066618458,3.49267905,142.83,142.8,0.04913427]
["bitfinex-derivatives","SOLF0:USTF0",1763066618658,3.49151962,142.83,142.8,0.04804404]
["bitfinex-derivatives","SOLF0:USTF0",1763066619053,0.05151962,142.83,142.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1763066619357,3.44,142.89,142.82,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066619559,3.44,142.89,142.8,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066620060,3.44,142.89,142.83,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066620357,0.04935216,142.87,142.85,0.05307172]
["bitfinex-derivatives","SOLF0:USTF0",1763066620760,0.04935216,142.87,142.85,6.35727172]
["bitfinex-derivatives","SOLF0:USTF0",1763066621152,0.04935216,142.87,142.85,0.05307172]
["bitfinex-derivatives","SOLF0:USTF0",1763066621649,3.48935216,142.87,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066621858,3.44,142.87,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066622559,3.44,142.83,142.69,300.89366917]
["bitfinex-derivatives","SOLF0:USTF0",1763066622859,3.44,142.83,142.7,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066623062,3.44,142.83,142.73,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066623650,0.0500776,142.79,142.77,0.04811151]
["bitfinex-derivatives","SOLF0:USTF0",1763066624255,3.4900776,142.79,142.77,0.04811151]
["bitfinex-derivatives","SOLF0:USTF0",1763066624762,3.4900776,142.79,142.72,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1763066624960,3.4900776,142.79,142.62,216.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763066625164,3.44,142.79,142.68,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066625458,3.44,142.79,142.65,20.64127107]
["bitfinex-derivatives","SOLF0:USTF0",1763066625658,3.44,142.79,142.69,68.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066625963,0.04990509,142.75,142.73,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1763066626460,3.44,142.74,142.73,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1763066626664,3.44,142.74,142.65,12.92639776]
["bitfinex-derivatives","SOLF0:USTF0",1763066626885,3.44,142.74,142.65,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066627056,3.44,142.73,142.62,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066627557,9.7499,142.73,142.62,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066627763,3.44,142.68,142.66,0.04643535]
["bitfinex-derivatives","SOLF0:USTF0",1763066627957,3.49301979,142.68,142.66,0.04769507]
["bitfinex-derivatives","SOLF0:USTF0",1763066628158,3.49301979,142.68,142.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1763066628350,3.44,142.68,142.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1763066628555,3.44,142.68,142.6,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066628849,3.44,142.71,142.63,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066629254,3.44,142.67,142.66,0.04803061]
["bitfinex-derivatives","SOLF0:USTF0",1763066629455,3.44,142.67,142.65,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1763066631164,0.05153093,142.68,142.65,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1763066631566,3.49153093,142.68,142.65,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1763066632872,0.05153093,142.68,142.65,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1763066634666,0.05153093,142.68,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066634866,0.05153093,142.68,142.65,6.36262256]
["bitfinex-derivatives","SOLF0:USTF0",1763066635167,0.05153093,142.68,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066635964,3.44,142.72,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066636358,12.92019776,142.8,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066636359,3.44,142.75,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066636567,3.44,142.75,142.64,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066637165,5.35331082,142.77,142.64,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066637166,3.44,142.7,142.68,0.04927726]
["bitfinex-derivatives","SOLF0:USTF0",1763066637371,0.05290719,142.7,142.68,0.04437669]
["bitfinex-derivatives","SOLF0:USTF0",1763066638863,3.49290719,142.7,142.57,471.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066639169,3.44,142.7,142.5,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1763066639370,3.44,142.7,142.59,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066639573,3.44,142.7,142.62,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066639960,0.0457006,142.67,142.65,0.04693331]
["bitfinex-derivatives","SOLF0:USTF0",1763066640272,3.4857006,142.67,142.65,0.04693331]
["bitfinex-derivatives","SOLF0:USTF0",1763066640874,0.0457006,142.67,142.65,0.04693331]
["bitfinex-derivatives","SOLF0:USTF0",1763066641469,5.3495262,142.75,142.65,6.66053107]
["bitfinex-derivatives","SOLF0:USTF0",1763066641470,3.44,142.75,142.65,6.66053107]
["bitfinex-derivatives","SOLF0:USTF0",1763066641677,3.44,142.75,142.68,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066641970,3.44,142.75,142.67,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066642170,3.44,142.75,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066642364,3.44,142.75,142.69,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763066642564,3.48987294,142.73,142.71,0.04907208]
["bitfinex-derivatives","SOLF0:USTF0",1763066642762,3.48845812,142.73,142.71,0.04603222]
["bitfinex-derivatives","SOLF0:USTF0",1763066644060,0.04845812,142.73,142.71,6.35643222]
["bitfinex-derivatives","SOLF0:USTF0",1763066644464,3.37845812,142.73,142.71,0.04603222]
["bitfinex-derivatives","SOLF0:USTF0",1763066644870,3.37845812,142.73,142.65,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066644871,3.37845812,142.73,142.64,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066645071,3.33,142.73,142.64,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763066645377,3.33,142.73,142.61,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066645569,3.33,142.73,142.64,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066645770,0.05034354,142.7,142.67,0.05092909]
["bitfinex-derivatives","SOLF0:USTF0",1763066645978,3.33,142.69,142.67,0.05092909]
["bitfinex-derivatives","SOLF0:USTF0",1763066646275,0.05034354,142.7,142.67,6.66452685]
["bitfinex-derivatives","SOLF0:USTF0",1763066646473,3.26,142.8,142.67,6.66452685]
["bitfinex-derivatives","SOLF0:USTF0",1763066646669,3.26,142.78,142.75,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763066646875,3.26,142.82,142.76,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066647571,3.31201956,142.8,142.78,0.04954162]
["bitfinex-derivatives","SOLF0:USTF0",1763066647868,3.31059753,142.8,142.78,0.04818714]
["bitfinex-derivatives","SOLF0:USTF0",1763066648465,0.05059753,142.8,142.78,6.35538714]
["bitfinex-derivatives","SOLF0:USTF0",1763066648970,3.31059753,142.8,142.78,0.04818714]
["bitfinex-derivatives","SOLF0:USTF0",1763066650270,3.31059753,142.8,142.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066650477,3.26,142.8,142.74,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1763066650776,5.35146401,142.86,142.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066650777,3.26,142.86,142.76,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066651277,3.26,142.86,142.78,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763066651481,3.26,142.81,142.8,0.0463048]
["bitfinex-derivatives","SOLF0:USTF0",1763066653276,3.26,142.81,142.76,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066655375,3.26,142.81,142.76,12.92179776]
["bitfinex-derivatives","SOLF0:USTF0",1763066655570,0.05295333,142.82,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066655771,0.04988085,142.82,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066656170,3.30988085,142.82,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066656774,0.04988085,142.82,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066656969,3.26,142.86,142.79,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066657173,3.26,142.86,142.82,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066657583,3.26,142.86,142.74,68.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066657584,3.26,142.86,142.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066657781,3.26,142.86,142.77,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066657979,3.26,142.82,142.8,0.04743542]
["bitfinex-derivatives","SOLF0:USTF0",1763066658284,3.30704528,142.82,142.8,0.04962881]
["bitfinex-derivatives","SOLF0:USTF0",1763066660585,3.30704528,142.82,142.74,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066660784,3.26,142.79,142.74,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066660979,3.26,142.79,142.71,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066661379,3.26,142.78,142.71,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066661675,3.26,142.75,142.71,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066661886,0.04423608,142.74,142.71,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066662886,3.26,142.85,142.71,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066663182,3.26,142.85,142.66,74.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763066663183,3.26,142.82,142.74,12.92249776]
["bitfinex-derivatives","SOLF0:USTF0",1763066663579,3.26,142.82,142.74,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066663782,3.26,142.79,142.74,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066663982,3.30764127,142.78,142.6,12.6309]
["bitfinex-derivatives","SOLF0:USTF0",1763066664183,3.26,142.78,142.68,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066664376,3.26,142.78,142.7,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763066664777,3.26,142.78,142.65,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066664987,0.05291702,142.73,142.69,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763066665191,0.05064754,142.72,142.65,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066665486,0.05064754,142.72,142.7,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763066665685,0.0449962,142.72,142.7,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1763066666985,3.3049962,142.72,142.66,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066667186,0.05153637,142.7,142.63,68.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066667581,3.31153637,142.7,142.66,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066667787,0.05244354,142.69,142.66,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066668183,0.05244354,142.69,142.66,12.92619776]
["bitfinex-derivatives","SOLF0:USTF0",1763066668389,3.26,142.8,142.66,8.01359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066668692,3.26,142.78,142.69,6.61359776]
["bitfinex-derivatives","SOLF0:USTF0",1763066668892,3.26,142.78,142.7,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066669488,0.04913173,142.75,142.73,0.04547776]
["bitfinex-derivatives","SOLF0:USTF0",1763066669688,0.04913173,142.75,142.73,10.29629165]
["bitfinex-derivatives","SOLF0:USTF0",1763066670281,0.04913173,142.75,142.73,0.04547776]
["bitfinex-derivatives","SOLF0:USTF0",1763066671192,0.04913173,142.75,142.73,6.35497776]
["bitfinex-derivatives","SOLF0:USTF0",1763066671595,3.26,142.85,142.73,1.44547776]
["bitfinex-derivatives","SOLF0:USTF0",1763066671901,3.26,142.85,142.76,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066672392,3.26,142.85,142.73,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066672590,3.26,142.79,142.78,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1763066672896,3.26,142.79,142.77,0.04458846]
["bitfinex-derivatives","SOLF0:USTF0",1763066673083,3.26,142.79,142.58,98.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763066673284,3.26,142.79,142.66,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066673879,3.42,142.76,142.68,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1763066674080,3.46727749,142.73,142.71,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1763066674492,0.04727749,142.73,142.71,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1763066675501,3.46727749,142.73,142.71,0.04788651]
["bitfinex-derivatives","SOLF0:USTF0",1763066678790,3.46727749,142.73,142.63,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066679093,3.42,142.72,142.61,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066679898,3.46703437,142.68,142.63,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763066680492,0.04703437,142.68,142.61,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066680685,0.04703437,142.68,142.65,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066683099,0.04703437,142.68,142.65,16.56391389]
["bitfinex-derivatives","SOLF0:USTF0",1763066683294,0.04703437,142.68,142.65,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066684997,0.04703437,142.68,142.65,16.56391389]
["bitfinex-derivatives","SOLF0:USTF0",1763066685795,0.04703437,142.68,142.65,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066686003,3.46703437,142.68,142.53,17.51388045]
["bitfinex-derivatives","SOLF0:USTF0",1763066686304,0.05389029,142.62,142.59,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066686488,3.42,142.68,142.59,10.29549163]
["bitfinex-derivatives","SOLF0:USTF0",1763066686690,3.42,142.68,142.59,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066687200,3.42,142.68,142.53,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066687493,3.42,142.68,142.6,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763066687494,0.04654759,142.62,142.6,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763066687696,0.0479522,142.62,142.6,6.36807925]
["bitfinex-derivatives","SOLF0:USTF0",1763066687897,0.0479522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066688097,0.0479522,142.62,142.6,6.36807925]
["bitfinex-derivatives","SOLF0:USTF0",1763066688500,0.0479522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066688701,0.0479522,142.62,142.6,10.30359314]
["bitfinex-derivatives","SOLF0:USTF0",1763066689203,0.0479522,142.62,142.6,16.61889314]
["bitfinex-derivatives","SOLF0:USTF0",1763066690799,0.0479522,142.62,142.6,10.30359314]
["bitfinex-derivatives","SOLF0:USTF0",1763066691404,0.0479522,142.62,142.6,16.61889314]
["bitfinex-derivatives","SOLF0:USTF0",1763066692605,0.0479522,142.62,142.6,10.30359314]
["bitfinex-derivatives","SOLF0:USTF0",1763066693694,0.0479522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066695096,3.4679522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066695298,0.0479522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066696094,3.4679522,142.62,142.6,0.05277925]
["bitfinex-derivatives","SOLF0:USTF0",1763066696302,3.4679522,142.62,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066696606,3.42,142.62,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066696794,3.42,142.62,142.56,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066696997,3.42,142.62,142.55,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066697402,0.05010193,142.6,142.55,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066697800,3.47010193,142.6,142.55,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066698908,3.47010193,142.6,142.56,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1763066699296,3.47010193,142.6,142.55,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066700504,3.47010193,142.6,142.55,16.56841389]
["bitfinex-derivatives","SOLF0:USTF0",1763066700706,0.05010193,142.6,142.55,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066700904,3.47010193,142.6,142.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066701103,20.97,142.68,142.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1763066701104,3.46570955,142.57,142.48,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1763066701310,0.05117465,142.54,142.49,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066701501,3.42,142.6,142.45,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1763066701502,3.42,142.6,142.53,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066701707,0.04904928,142.58,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066701913,3.42,142.67,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066702106,3.42,142.67,142.5,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066702107,5.38070554,142.66,142.52,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066702311,3.42,142.64,142.52,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066702605,3.42,142.64,142.53,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066703000,0.04492724,142.6,142.57,0.04789576]
["bitfinex-derivatives","SOLF0:USTF0",1763066703197,0.04492724,142.6,142.57,10.29870965]
["bitfinex-derivatives","SOLF0:USTF0",1763066703596,0.04492724,142.6,142.57,0.04789576]
["bitfinex-derivatives","SOLF0:USTF0",1763066703799,3.21492724,142.6,142.57,0.04789576]
["bitfinex-derivatives","SOLF0:USTF0",1763066703998,0.04492724,142.6,142.57,10.29870965]
["bitfinex-derivatives","SOLF0:USTF0",1763066704204,3.21492724,142.6,142.57,0.04789576]
["bitfinex-derivatives","SOLF0:USTF0",1763066704406,3.21492724,142.6,142.5,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066704609,3.17,142.67,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066704809,3.17,142.65,142.55,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1763066705004,3.17,142.65,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066705417,0.05176636,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066706010,0.05176636,142.61,142.57,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763066706910,0.05176636,142.61,142.55,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1763066707115,3.50176636,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066708304,0.05176636,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066708909,3.50176636,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066710304,0.05176636,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066711012,0.05176636,142.61,142.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066711221,3.45,142.64,142.56,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066711410,0.04436198,142.61,142.59,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763066711619,0.05253668,142.61,142.59,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763066712015,0.05253668,142.61,142.58,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066712321,0.04946481,142.61,142.58,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066712520,3.49946481,142.61,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066712721,10.25081389,142.69,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066712722,3.45,142.58,142.54,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066712918,3.49768711,142.57,142.5,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066713111,0.04488621,142.55,142.5,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066713313,0.04488621,142.55,142.47,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066713314,3.49488621,142.55,142.47,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066713514,0.04788819,142.52,142.43,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066713718,0.04566279,142.49,142.43,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066714120,0.04566279,142.49,142.45,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763066714920,0.04566279,142.49,142.43,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066715115,3.49566279,142.49,142.43,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066715312,3.49566279,142.49,142.4,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066715620,0.04591318,142.46,142.4,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066716326,3.49591318,142.46,142.4,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066716513,3.49591318,142.46,142.36,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066716825,0.05262571,142.42,142.37,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763066717123,3.50262571,142.42,142.34,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066717313,3.50262571,142.42,142.34,16.57751389]
["bitfinex-derivatives","SOLF0:USTF0",1763066717719,3.50262571,142.42,142.32,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763066717923,3.50262571,142.42,142.3,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066717924,0.04462649,142.38,142.3,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066718324,0.04462649,142.38,142.28,20.87002585]
["bitfinex-derivatives","SOLF0:USTF0",1763066718325,0.04462649,142.38,142.32,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066718523,0.04811532,142.36,142.32,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066718829,3.49811532,142.36,142.24,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066719124,0.05288767,142.31,142.24,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066719332,0.05288767,142.31,142.25,68.3306]
["bitfinex-derivatives","SOLF0:USTF0",1763066719718,0.05288767,142.31,142.24,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066719925,0.05288767,142.31,142.24,16.58181389]
["bitfinex-derivatives","SOLF0:USTF0",1763066720221,0.05288767,142.31,142.25,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066720425,3.45,142.36,142.25,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066720426,0.05296854,142.29,142.25,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066720625,0.0476825,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066720820,0.04598269,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066721224,0.04598269,142.28,142.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066721427,0.04598269,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066721622,0.04598269,142.28,142.26,1.42073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066722027,0.04598269,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066722933,3.49598269,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066723231,0.04598269,142.28,142.26,0.02073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066723932,0.04598269,142.28,142.26,1.42073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066724139,3.45,142.36,142.26,1.42073327]
["bitfinex-derivatives","SOLF0:USTF0",1763066724339,3.45,142.36,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763066724548,3.45,142.36,142.27,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066724834,3.45,142.36,142.28,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1763066725039,0.04975057,142.33,142.31,0.0525142]
["bitfinex-derivatives","SOLF0:USTF0",1763066725343,3.45,142.42,142.33,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763066725835,3.45,142.39,142.25,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066726340,3.49504419,142.33,142.31,0.0493276]
["bitfinex-derivatives","SOLF0:USTF0",1763066726532,0.05138333,142.33,142.31,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1763066727842,3.50138333,142.33,142.31,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1763066728631,0.05138333,142.33,142.31,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1763066730141,0.05138333,142.33,142.32,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763066730340,3.45,142.41,142.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066730542,3.45,142.41,142.31,10.25081389]
["bitfinex-derivatives","SOLF0:USTF0",1763066730846,3.45,142.41,142.3,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066731436,0.05259833,142.37,142.34,0.04851855]
["bitfinex-derivatives","SOLF0:USTF0",1763066731636,0.04534143,142.37,142.34,0.04996811]
["bitfinex-derivatives","SOLF0:USTF0",1763066731847,0.04534143,142.37,142.35,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1763066732246,0.04534143,142.37,142.35,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763066732545,3.45,142.45,142.37,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763066732738,3.45,142.45,142.35,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066733139,3.45,142.49,142.38,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066733445,3.45,142.49,142.41,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066733743,3.45,142.49,142.44,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1763066733744,0.04500238,142.46,142.44,0.04808262]
["bitfinex-derivatives","SOLF0:USTF0",1763066734542,4.89500238,142.46,142.34,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066734748,3.45,142.45,142.34,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066735245,3.45,142.43,142.28,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066735443,3.45,142.36,142.34,0.05200507]
["bitfinex-derivatives","SOLF0:USTF0",1763066735750,3.49893727,142.36,142.34,0.0537939]
["bitfinex-derivatives","SOLF0:USTF0",1763066736442,3.49893727,142.36,142.28,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066737345,3.49893727,142.36,142.31,0.0510727]
["bitfinex-derivatives","SOLF0:USTF0",1763066741959,0.04893727,142.36,142.31,0.0510727]
["bitfinex-derivatives","SOLF0:USTF0",1763066742144,3.49893727,142.36,142.31,0.0510727]
["bitfinex-derivatives","SOLF0:USTF0",1763066742738,0.04893727,142.36,142.32,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066742949,3.45,142.44,142.34,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066743149,3.45,142.44,142.3,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066743647,3.45,142.41,142.3,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066743848,3.49612378,142.37,142.34,0.04776326]
["bitfinex-derivatives","SOLF0:USTF0",1763066744151,3.49742261,142.37,142.34,0.05000554]
["bitfinex-derivatives","SOLF0:USTF0",1763066745536,3.45,142.35,142.26,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066745740,3.45,142.35,142.26,12.99239707]
["bitfinex-derivatives","SOLF0:USTF0",1763066745945,3.45,142.32,142.23,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066746352,0.05385504,142.29,142.26,0.04673854]
["bitfinex-derivatives","SOLF0:USTF0",1763066746745,3.50385504,142.29,142.2,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066746944,3.45,142.29,142.17,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066747448,3.45,142.27,142.17,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066747845,0.04552396,142.23,142.21,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1763066748047,3.45,142.31,142.21,6.37842396]
["bitfinex-derivatives","SOLF0:USTF0",1763066748243,3.45,142.31,142.2,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066748556,3.45,142.3,142.2,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066748956,0.05170441,142.26,142.24,0.05230377]
["bitfinex-derivatives","SOLF0:USTF0",1763066750864,3.50170441,142.26,142.24,0.05230377]
["bitfinex-derivatives","SOLF0:USTF0",1763066751051,0.05170441,142.26,142.24,0.05230377]
["bitfinex-derivatives","SOLF0:USTF0",1763066751251,3.50170441,142.26,142.24,0.05230377]
["bitfinex-derivatives","SOLF0:USTF0",1763066751559,0.05170441,142.26,142.24,0.05230377]
["bitfinex-derivatives","SOLF0:USTF0",1763066754552,3.45,142.34,142.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066754753,3.45,142.34,142.27,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1763066755361,3.45,142.34,142.28,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763066755558,0.04945425,142.32,142.3,0.04889673]
["bitfinex-derivatives","SOLF0:USTF0",1763066757359,0.04945425,142.32,142.3,6.37719673]
["bitfinex-derivatives","SOLF0:USTF0",1763066757561,6.66209707,142.43,142.3,6.37719673]
["bitfinex-derivatives","SOLF0:USTF0",1763066757562,3.45,142.41,142.3,1.44889673]
["bitfinex-derivatives","SOLF0:USTF0",1763066757752,8.85091377,142.4,142.29,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066757958,8.85091377,142.39,142.32,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1763066758153,3.45,142.39,142.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066758359,5.41039932,142.38,142.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066758568,0.0503428,142.35,142.33,0.05105874]
["bitfinex-derivatives","SOLF0:USTF0",1763066758753,0.05383029,142.35,142.33,119.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066759258,0.05383029,142.35,142.34,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763066759565,0.05383029,142.35,142.33,119.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066759763,0.05383029,142.35,142.33,0.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066760260,0.05383029,142.35,142.33,6.37630144]
["bitfinex-derivatives","SOLF0:USTF0",1763066760459,0.05383029,142.35,142.33,0.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066760664,3.50383029,142.35,142.33,0.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066760962,0.05383029,142.35,142.33,0.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066761666,3.45,142.43,142.33,0.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1763066761866,5.42282563,142.42,142.33,125.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066762060,6.51269155,142.45,142.33,125.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066762361,3.45,142.43,142.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066762554,8.31582573,142.47,142.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066762555,6.51269155,142.46,142.35,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066762758,0.04776507,142.42,142.41,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066762953,0.05002515,142.43,142.41,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066763253,3.45,142.51,142.43,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763066763454,5.41257369,142.5,142.4,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066763674,3.43,142.48,142.37,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066763961,8.84293562,142.47,142.37,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066764156,0.05349793,142.44,142.43,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066764359,3.43,142.55,142.43,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066764563,6.66209707,142.62,142.47,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066764564,3.43,142.59,142.47,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066764869,3.43,142.57,142.48,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066765062,3.43,142.57,142.46,12.98359707]
["bitfinex-derivatives","SOLF0:USTF0",1763066765270,3.43,142.57,142.46,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066765565,3.47603267,142.53,142.5,0.05004782]
["bitfinex-derivatives","SOLF0:USTF0",1763066765766,3.47943504,142.53,142.5,0.04931895]
["bitfinex-derivatives","SOLF0:USTF0",1763066766864,3.47943504,142.53,142.37,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066767070,3.37,142.51,142.37,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066767268,3.37,142.51,142.42,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763066767670,3.37,142.51,142.4,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066767962,0.05262038,142.47,142.44,0.04930409]
["bitfinex-derivatives","SOLF0:USTF0",1763066768156,0.04909897,142.47,142.44,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1763066768868,3.37,142.55,142.44,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1763066769168,3.37,142.55,142.43,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066769372,3.37,142.58,142.48,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763066769872,0.05348002,142.54,142.52,0.04566516]
["bitfinex-derivatives","SOLF0:USTF0",1763066770671,3.37,142.62,142.52,0.04566516]
["bitfinex-derivatives","SOLF0:USTF0",1763066770872,3.37,142.61,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066771067,3.37,142.58,142.44,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066771271,3.37,142.58,142.36,111.0528]
["bitfinex-derivatives","SOLF0:USTF0",1763066771272,3.37,142.53,142.41,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066771471,3.42230195,142.48,142.46,0.04696125]
["bitfinex-derivatives","SOLF0:USTF0",1763066771671,3.41538634,142.48,142.46,0.04879228]
["bitfinex-derivatives","SOLF0:USTF0",1763066772575,3.41538634,142.48,142.36,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066772773,3.37,142.48,142.36,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066773574,0.05281665,142.43,142.41,0.04805676]
["bitfinex-derivatives","SOLF0:USTF0",1763066773778,0.0525153,142.43,142.41,0.04805676]
["bitfinex-derivatives","SOLF0:USTF0",1763066775072,3.4225153,142.43,142.41,0.04805676]
["bitfinex-derivatives","SOLF0:USTF0",1763066775675,3.4225153,142.43,142.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1763066775874,3.37,142.43,142.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1763066776679,9.6932,142.43,142.33,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1763066776873,0.05361869,142.38,142.36,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1763066777072,0.05218229,142.38,142.36,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1763066783588,3.42218229,142.38,142.36,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1763066784080,4.82218229,142.38,142.27,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066784280,3.37,142.45,142.3,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066784473,3.37,142.45,142.28,306.84011952]
["bitfinex-derivatives","SOLF0:USTF0",1763066784474,3.37,142.45,142.33,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066784675,6.66209707,142.47,142.28,306.84011952]
["bitfinex-derivatives","SOLF0:USTF0",1763066784676,3.37,142.44,142.29,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066784882,3.37,142.44,142.29,21.58687596]
["bitfinex-derivatives","SOLF0:USTF0",1763066784883,3.37,142.43,142.29,21.58687596]
["bitfinex-derivatives","SOLF0:USTF0",1763066785088,3.42070209,142.37,142.35,0.04825017]
["bitfinex-derivatives","SOLF0:USTF0",1763066785285,3.41716597,142.37,142.28,306.84011952]
["bitfinex-derivatives","SOLF0:USTF0",1763066785581,3.37,142.37,142.28,306.84011952]
["bitfinex-derivatives","SOLF0:USTF0",1763066785785,3.37,142.37,142.28,313.16941952]
["bitfinex-derivatives","SOLF0:USTF0",1763066785986,3.37,142.37,142.28,306.84011952]
["bitfinex-derivatives","SOLF0:USTF0",1763066786286,0.05192965,142.34,142.31,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1763066786787,3.42192965,142.34,142.31,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1763066787776,0.05192965,142.34,142.31,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1763066787977,3.42192965,142.34,142.31,0.051567]
["bitfinex-derivatives","SOLF0:USTF0",1763066788887,3.42192965,142.34,142.16,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1763066789183,3.37,142.33,142.2,6.66209707]
["bitfinex-derivatives","SOLF0:USTF0",1763066789779,3.37,142.33,142.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066789984,3.37,142.33,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066789985,0.04591081,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066790185,0.04720362,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066790385,3.41720362,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066791291,0.04720362,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066791500,3.41720362,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066792088,0.04720362,142.28,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066793090,3.35,142.27,142.26,0.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1763066793485,3.35,142.27,142.17,128.30204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066793686,3.35,142.27,142.17,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1763066793881,3.35,142.27,142.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066794592,0.04590145,142.24,142.21,0.04603961]
["bitfinex-derivatives","SOLF0:USTF0",1763066795587,3.39590145,142.24,142.21,0.04603961]
["bitfinex-derivatives","SOLF0:USTF0",1763066796283,0.04590145,142.24,142.14,20.62871358]
["bitfinex-derivatives","SOLF0:USTF0",1763066796588,10.32204314,142.35,142.21,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066796589,3.35,142.35,142.21,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066796791,3.35,142.35,142.14,21.37834951]
["bitfinex-derivatives","SOLF0:USTF0",1763066796991,3.35,142.31,142.18,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066797183,3.35,142.31,142.22,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1763066797384,3.35,142.31,142.25,0.04485382]
["bitfinex-derivatives","SOLF0:USTF0",1763066797385,0.04782189,142.28,142.25,0.04485382]
["bitfinex-derivatives","SOLF0:USTF0",1763066797997,3.35,142.38,142.26,11.72204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066798197,3.35,142.38,142.3,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066798495,3.35,142.46,142.34,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066798793,3.35,142.45,142.34,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066798983,0.04725861,142.41,142.38,0.04463038]
["bitfinex-derivatives","SOLF0:USTF0",1763066799599,0.04725861,142.41,142.38,10.36667352]
["bitfinex-derivatives","SOLF0:USTF0",1763066799795,10.32204314,142.56,142.38,10.36667352]
["bitfinex-derivatives","SOLF0:USTF0",1763066799796,3.35,142.49,142.38,10.36667352]
["bitfinex-derivatives","SOLF0:USTF0",1763066800003,3.35,142.59,142.42,16.64534314]
["bitfinex-derivatives","SOLF0:USTF0",1763066800295,3.35,142.57,142.42,16.64534314]
["bitfinex-derivatives","SOLF0:USTF0",1763066800597,3.35,142.54,142.42,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066800799,0.04601963,142.49,142.47,0.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1763066800988,0.04491004,142.49,142.47,0.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1763066801598,3.35,142.58,142.47,0.04765528]
["bitfinex-derivatives","SOLF0:USTF0",1763066801800,3.35,142.58,142.44,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066801998,3.35,142.56,142.44,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066802593,3.39716943,142.51,142.49,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1763066802799,3.40328358,142.51,142.49,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1763066802993,0.05328358,142.51,142.49,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1763066803499,3.40328358,142.51,142.49,0.04536951]
["bitfinex-derivatives","SOLF0:USTF0",1763066804389,3.40328358,142.51,142.39,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066804594,3.35,142.51,142.39,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066805493,0.04686716,142.46,142.44,0.04505554]
["bitfinex-derivatives","SOLF0:USTF0",1763066805700,0.05023056,142.46,142.44,0.04505554]
["bitfinex-derivatives","SOLF0:USTF0",1763066811102,3.40023056,142.46,142.44,0.04505554]
["bitfinex-derivatives","SOLF0:USTF0",1763066812102,3.40023056,142.46,142.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066812407,3.35,142.51,142.36,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066812798,3.35,142.5,142.38,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763066813097,0.05346175,142.45,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066813305,3.35,142.5,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066813703,3.3949751,142.48,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066814109,0.0449751,142.48,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066814807,3.3949751,142.48,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066815300,0.0449751,142.48,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066815705,3.3949751,142.48,142.43,0.04935286]
["bitfinex-derivatives","SOLF0:USTF0",1763066816301,3.3949751,142.48,142.35,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066816302,3.35,142.46,142.37,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763066817505,0.0517134,142.43,142.4,0.05370829]
["bitfinex-derivatives","SOLF0:USTF0",1763066818219,3.4017134,142.43,142.4,0.05370829]
["bitfinex-derivatives","SOLF0:USTF0",1763066818507,3.4017134,142.43,142.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066818704,3.35,142.43,142.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066819107,3.35,142.43,142.32,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066819306,0.05219536,142.39,142.36,0.03572641]
["bitfinex-derivatives","SOLF0:USTF0",1763066819507,3.35,142.47,142.36,119.03572641]
["bitfinex-derivatives","SOLF0:USTF0",1763066819711,3.35,142.47,142.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066819912,3.35,142.47,142.35,20.58989757]
["bitfinex-derivatives","SOLF0:USTF0",1763066820101,3.35,142.47,142.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1763066820408,0.05027362,142.41,142.38,0.04697737]
["bitfinex-derivatives","SOLF0:USTF0",1763066820609,52.0,142.54,142.39,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066820610,3.35,142.53,142.39,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066820814,3.35,142.53,142.39,129.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066821212,3.35,142.54,142.43,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066821512,5.34291513,142.61,142.46,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066821702,3.35,142.57,142.49,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763066821907,3.35,142.57,142.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066821908,0.04692873,142.54,142.52,0.05283221]
["bitfinex-derivatives","SOLF0:USTF0",1763066822107,0.04692873,142.54,142.52,0.05020986]
["bitfinex-derivatives","SOLF0:USTF0",1763066822301,0.04692873,142.54,142.43,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1763066822302,3.39692873,142.54,142.43,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1763066822509,3.35,142.6,142.47,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066822704,3.35,142.6,142.51,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763066822919,3.35,142.6,142.5,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066823115,3.35,142.6,142.53,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1763066823308,0.04763199,142.58,142.55,0.04820841]
["bitfinex-derivatives","SOLF0:USTF0",1763066823514,0.04763199,142.58,142.57,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066823515,0.05244512,142.58,142.57,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066823810,0.05244512,142.58,142.55,0.04647959]
["bitfinex-derivatives","SOLF0:USTF0",1763066824007,3.24244512,142.58,142.55,0.04647959]
["bitfinex-derivatives","SOLF0:USTF0",1763066824405,0.05244512,142.58,142.55,0.04647959]
["bitfinex-derivatives","SOLF0:USTF0",1763066825316,0.05244512,142.58,142.56,16.63894314]
["bitfinex-derivatives","SOLF0:USTF0",1763066825610,0.05244512,142.58,142.55,0.04647959]
["bitfinex-derivatives","SOLF0:USTF0",1763066826220,0.05244512,142.58,142.55,6.36387959]
["bitfinex-derivatives","SOLF0:USTF0",1763066826816,0.05244512,142.58,142.56,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763066827015,0.00244512,142.58,142.56,18.03884314]
["bitfinex-derivatives","SOLF0:USTF0",1763066827217,0.00244512,142.58,142.56,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066827419,0.00244512,142.58,142.55,0.04647959]
["bitfinex-derivatives","SOLF0:USTF0",1763066827722,3.18,142.68,142.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066827922,3.18,142.68,142.59,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763066828125,3.18,142.68,142.58,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066828820,0.05278439,142.64,142.62,0.04722767]
["bitfinex-derivatives","SOLF0:USTF0",1763066829209,3.23278439,142.64,142.62,0.04722767]
["bitfinex-derivatives","SOLF0:USTF0",1763066829413,3.23278439,142.64,142.55,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066829618,3.18,142.61,142.51,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066829923,3.18,142.61,142.48,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066830124,3.18,142.61,142.52,16.64074314]
["bitfinex-derivatives","SOLF0:USTF0",1763066830325,3.18,142.61,142.52,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066830510,0.05316636,142.58,142.55,0.05018571]
["bitfinex-derivatives","SOLF0:USTF0",1763066831923,0.05316636,142.58,142.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066832127,3.18,142.69,142.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066832311,3.18,142.69,142.55,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066832717,3.18,142.69,142.6,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1763066833011,0.05296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066833830,3.23296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066835328,0.05296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066835916,3.23296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066836419,0.05296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066837018,0.05296963,142.66,142.63,6.36102055]
["bitfinex-derivatives","SOLF0:USTF0",1763066837416,0.05296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066837621,3.23296963,142.66,142.63,0.04712055]
["bitfinex-derivatives","SOLF0:USTF0",1763066837828,3.23296963,142.66,142.53,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066838016,10.32204314,142.73,142.55,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763066838017,3.18,142.63,142.55,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1763066838327,3.18,142.63,142.5,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066838630,3.18,142.63,142.5,129.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066838834,0.05020967,142.58,142.56,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763066839024,3.18,142.63,142.56,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1763066839225,3.18,142.63,142.56,0.04947043]
["bitfinex-derivatives","SOLF0:USTF0",1763066839420,3.2258481,142.61,142.56,0.04947043]
["bitfinex-derivatives","SOLF0:USTF0",1763066839718,3.18,142.59,142.45,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066839925,3.18,142.59,142.51,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763066840120,3.18,142.59,142.48,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066840325,3.18,142.59,142.45,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066840531,3.18,142.59,142.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066840739,0.0488147,142.53,142.51,0.05142432]
["bitfinex-derivatives","SOLF0:USTF0",1763066840938,0.05161805,142.53,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066841144,3.23161805,142.53,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066842637,0.05161805,142.53,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066845245,0.05161805,142.53,142.51,6.37204302]
["bitfinex-derivatives","SOLF0:USTF0",1763066846549,0.05161805,142.53,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066847249,10.32204314,142.64,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066847250,3.18,142.61,142.51,0.05294302]
["bitfinex-derivatives","SOLF0:USTF0",1763066847448,3.18,142.65,142.53,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066847754,3.18,142.68,142.61,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763066848048,3.18,142.68,142.56,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066848250,0.05304678,142.63,142.61,0.04541713]
["bitfinex-derivatives","SOLF0:USTF0",1763066848458,3.22962604,142.63,142.61,0.04541713]
["bitfinex-derivatives","SOLF0:USTF0",1763066848755,0.04962604,142.63,142.61,0.04541713]
["bitfinex-derivatives","SOLF0:USTF0",1763066850751,0.04962604,142.63,142.61,6.36021713]
["bitfinex-derivatives","SOLF0:USTF0",1763066851146,3.18,142.7,142.61,1.44541713]
["bitfinex-derivatives","SOLF0:USTF0",1763066851346,3.18,142.74,142.61,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066851749,3.18,142.74,142.67,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1763066852048,3.18,142.74,142.61,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066852249,3.23000484,142.69,142.66,0.04473469]
["bitfinex-derivatives","SOLF0:USTF0",1763066852441,3.23000484,142.69,142.66,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1763066852442,3.22685228,142.69,142.66,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1763066852646,0.04685228,142.69,142.66,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1763066853049,0.04685228,142.69,142.67,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763066853256,0.04685228,142.69,142.66,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1763066853455,0.04685228,142.69,142.66,6.36193587]
["bitfinex-derivatives","SOLF0:USTF0",1763066853649,3.32685228,142.69,142.66,0.04943587]
["bitfinex-derivatives","SOLF0:USTF0",1763066853960,3.32685228,142.69,142.56,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066854156,3.28,142.69,142.56,10.32204314]
["bitfinex-derivatives","SOLF0:USTF0",1763066854350,3.28,142.69,142.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066854750,3.28,142.69,142.54,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1763066854958,0.05246249,142.63,142.6,0.04459407]
["bitfinex-derivatives","SOLF0:USTF0",1763066855150,0.04506606,142.63,142.6,0.04598504]
["bitfinex-derivatives","SOLF0:USTF0",1763066856758,0.04506606,142.63,142.6,6.36128504]
["bitfinex-derivatives","SOLF0:USTF0",1763066856957,0.04506606,142.63,142.6,0.04598504]
["bitfinex-derivatives","SOLF0:USTF0",1763066857350,0.04506606,142.63,142.61,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763066857548,0.04506606,142.63,142.6,0.04598504]
["bitfinex-derivatives","SOLF0:USTF0",1763066857754,3.32506606,142.63,142.6,0.04598504]
["bitfinex-derivatives","SOLF0:USTF0",1763066858059,3.32506606,142.63,142.53,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066858257,3.28,142.63,142.54,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763066858758,3.28,142.63,142.53,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066858964,3.28,142.63,142.57,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1763066859259,0.04570524,142.61,142.59,0.04853731]
["bitfinex-derivatives","SOLF0:USTF0",1763066862651,0.04570524,142.61,142.59,6.36413731]
["bitfinex-derivatives","SOLF0:USTF0",1763066863257,8.31582573,142.74,142.59,6.36413731]
["bitfinex-derivatives","SOLF0:USTF0",1763066863258,3.28,142.69,142.59,1.44853731]
["bitfinex-derivatives","SOLF0:USTF0",1763066863457,3.28,142.69,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066863665,3.28,142.69,142.61,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763066863961,3.28,142.69,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066864269,3.32947931,142.65,142.62,0.04664283]
["bitfinex-derivatives","SOLF0:USTF0",1763066864456,3.32934415,142.65,142.62,0.04926187]
["bitfinex-derivatives","SOLF0:USTF0",1763066867066,0.04934415,142.65,142.62,0.04926187]
["bitfinex-derivatives","SOLF0:USTF0",1763066868170,0.04934415,142.65,142.62,6.36366187]
["bitfinex-derivatives","SOLF0:USTF0",1763066868467,0.04934415,142.65,142.62,0.04926187]
["bitfinex-derivatives","SOLF0:USTF0",1763066868665,3.28,142.72,142.62,0.04926187]
["bitfinex-derivatives","SOLF0:USTF0",1763066868866,3.28,142.72,142.6,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066868867,3.28,142.72,142.66,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1763066869470,3.28,142.72,142.63,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066869765,3.28,142.72,142.56,166.90339437]
["bitfinex-derivatives","SOLF0:USTF0",1763066869766,3.28,142.72,142.59,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066869964,0.05226703,142.67,142.64,0.04744614]
["bitfinex-derivatives","SOLF0:USTF0",1763066870167,3.28,142.67,142.64,0.04813942]
["bitfinex-derivatives","SOLF0:USTF0",1763066870371,3.32689414,142.67,142.64,0.04813942]
["bitfinex-derivatives","SOLF0:USTF0",1763066870766,3.32689414,142.67,142.56,68.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066870972,3.28,142.67,142.56,68.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066871172,3.28,142.67,142.6,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1763066871672,3.28,142.67,142.59,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763066871874,3.33411704,142.64,142.62,0.04534103]
["bitfinex-derivatives","SOLF0:USTF0",1763066872063,3.32478556,142.64,142.62,0.04760958]
["bitfinex-derivatives","SOLF0:USTF0",1763066872866,3.32478556,142.64,142.54,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066873073,3.28,142.64,142.54,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066873571,3.28,142.64,142.53,21.58098083]
["bitfinex-derivatives","SOLF0:USTF0",1763066873773,3.28,142.64,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066873975,0.04571623,142.59,142.57,0.04935925]
["bitfinex-derivatives","SOLF0:USTF0",1763066874175,6.63769437,142.69,142.57,0.04935925]
["bitfinex-derivatives","SOLF0:USTF0",1763066874365,3.28,142.68,142.62,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1763066874768,3.28,142.65,142.62,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1763066878173,0.05030023,142.66,142.62,0.04977839]
["bitfinex-derivatives","SOLF0:USTF0",1763066878673,0.05030023,142.66,142.64,12.95119437]
["bitfinex-derivatives","SOLF0:USTF0",1763066878876,3.28,142.73,142.64,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066879879,0.046171,142.7,142.67,0.04481882]
["bitfinex-derivatives","SOLF0:USTF0",1763066880379,3.326171,142.7,142.67,0.04481882]
["bitfinex-derivatives","SOLF0:USTF0",1763066880786,3.28,142.69,142.59,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066880979,6.63769437,142.75,142.59,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066880980,3.28,142.68,142.59,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066881478,3.28,142.68,142.62,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066881678,3.28,142.65,142.64,0.04592902]
["bitfinex-derivatives","SOLF0:USTF0",1763066881876,3.28,142.65,142.63,0.04678736]
["bitfinex-derivatives","SOLF0:USTF0",1763066882281,3.28,142.65,142.56,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066883175,29.39582573,142.75,142.56,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066883176,6.63769437,142.77,142.62,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066883380,1.21953356,142.79,142.56,24.15157482]
["bitfinex-derivatives","SOLF0:USTF0",1763066883381,3.17506302,142.71,142.65,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066883581,3.17689754,142.69,142.65,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066883778,0.04494444,142.68,142.65,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066884379,3.17494444,142.68,142.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066884585,0.0459424,142.64,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066884785,3.13,142.68,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066885385,3.13,142.68,142.61,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066885690,0.05190658,142.66,142.63,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1763066885881,0.05190658,142.66,142.64,12.95109437]
["bitfinex-derivatives","SOLF0:USTF0",1763066886277,0.05190658,142.66,142.64,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066886479,0.05190658,142.66,142.63,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1763066886480,3.49190658,142.66,142.63,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1763066888085,3.49190658,142.66,142.52,155.82834897]
["bitfinex-derivatives","SOLF0:USTF0",1763066888086,3.44,142.65,142.54,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066888289,3.44,142.65,142.57,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066889087,0.05131336,142.62,142.57,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066889685,0.05131336,142.62,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066889889,0.05131336,142.62,142.6,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763066890388,3.44,142.69,142.64,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1763066891095,3.44,142.69,142.63,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066891393,0.04769293,142.67,142.65,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1763066891583,3.48769293,142.67,142.65,0.0503512]
["bitfinex-derivatives","SOLF0:USTF0",1763066891984,3.48769293,142.67,142.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066892184,3.44,142.7,142.62,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066892585,3.44,142.67,142.6,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763066892785,3.44,142.67,142.56,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066892987,0.0524127,142.63,142.56,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066893192,0.0524127,142.63,142.59,12.95349437]
["bitfinex-derivatives","SOLF0:USTF0",1763066893388,3.44,142.67,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066893389,0.0490297,142.62,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066893792,0.0490297,142.62,142.6,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763066894192,0.0490297,142.62,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066894388,3.4890297,142.62,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066894792,5.41517691,142.7,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066894993,5.41517691,142.69,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066895195,6.3129,142.66,142.58,12.95389437]
["bitfinex-derivatives","SOLF0:USTF0",1763066895396,5.04339544,142.71,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066895690,0.04867295,142.66,142.63,0.04487672]
["bitfinex-derivatives","SOLF0:USTF0",1763066895898,11.51304674,142.71,142.55,125.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066896098,5.41558191,142.7,142.55,125.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066896297,6.3125,142.67,142.59,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763066896500,6.46949187,142.71,142.59,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1763066896801,3.44,142.65,142.55,125.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066897009,0.04948366,142.61,142.55,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066897504,3.48948366,142.61,142.57,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763066897900,3.48948366,142.61,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066897901,0.04948366,142.61,142.58,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066898303,0.04948366,142.61,142.57,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066898508,0.04948366,142.61,142.57,12.95439437]
["bitfinex-derivatives","SOLF0:USTF0",1763066898703,0.04948366,142.61,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066899311,3.48948366,142.61,142.53,125.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066901113,3.48948366,142.61,142.49,17.51388045]
["bitfinex-derivatives","SOLF0:USTF0",1763066901114,3.48948366,142.61,142.49,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066901408,3.48948366,142.61,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066901409,0.05275696,142.56,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066902212,0.05275696,142.56,142.52,68.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066902909,0.05275696,142.56,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066903108,3.49275696,142.56,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066903313,0.05275696,142.56,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066904717,3.33448608,142.56,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066905018,5.41087443,142.63,142.52,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066905211,6.63769437,142.65,142.51,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066905415,5.40906268,142.64,142.51,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066905613,6.3163,142.59,142.51,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066905812,0.05272585,142.56,142.54,0.04591764]
["bitfinex-derivatives","SOLF0:USTF0",1763066906016,0.04541425,142.56,142.54,0.04684775]
["bitfinex-derivatives","SOLF0:USTF0",1763066907108,3.48541425,142.56,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066907420,3.48541425,142.56,142.44,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1763066907719,3.44,142.54,142.41,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066907908,3.44,142.54,142.44,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066908109,3.44,142.6,142.47,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066908412,3.44,142.6,142.53,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066908811,3.44,142.6,142.54,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1763066909009,3.44,142.6,142.53,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066909211,0.05101088,142.58,142.55,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1763066909410,0.05101088,142.58,142.55,6.36741027]
["bitfinex-derivatives","SOLF0:USTF0",1763066909615,0.05101088,142.58,142.55,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1763066909819,0.05101088,142.58,142.56,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066910116,0.05101088,142.58,142.55,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1763066910321,0.05101088,142.58,142.55,6.68760464]
["bitfinex-derivatives","SOLF0:USTF0",1763066910511,3.44,142.67,142.56,8.03769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066910709,3.44,142.67,142.62,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066911419,0.04900285,142.66,142.63,0.04696326]
["bitfinex-derivatives","SOLF0:USTF0",1763066911729,0.04900285,142.66,142.65,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066912017,3.44,142.74,142.68,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066912423,3.44,142.78,142.72,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066912725,3.44,142.82,142.75,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066913025,3.37,142.79,142.62,38.45620438]
["bitfinex-derivatives","SOLF0:USTF0",1763066913223,3.37,142.79,142.67,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066913414,3.37,142.75,142.65,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066913909,3.37,142.75,142.62,6.63769437]
["bitfinex-derivatives","SOLF0:USTF0",1763066914112,3.37,142.69,142.67,0.04645547]
["bitfinex-derivatives","SOLF0:USTF0",1763066914312,3.41739727,142.69,142.67,0.04830346]
["bitfinex-derivatives","SOLF0:USTF0",1763066915914,0.04739727,142.69,142.67,0.04830346]
["bitfinex-derivatives","SOLF0:USTF0",1763066916119,3.41739727,142.69,142.67,0.04830346]
["bitfinex-derivatives","SOLF0:USTF0",1763066917421,3.41739727,142.69,142.58,301.20311047]
["bitfinex-derivatives","SOLF0:USTF0",1763066917623,3.37,142.69,142.58,301.20311047]
["bitfinex-derivatives","SOLF0:USTF0",1763066917824,3.37,142.69,142.56,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066918024,3.37,142.67,142.56,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066918224,0.04701014,142.63,142.6,0.04896534]
["bitfinex-derivatives","SOLF0:USTF0",1763066918426,3.4142594,142.63,142.6,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1763066918923,3.4142594,142.63,142.52,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066919130,10.26285217,142.67,142.45,17.51388045]
["bitfinex-derivatives","SOLF0:USTF0",1763066919131,3.37,142.61,142.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1763066919323,3.37,142.61,142.48,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066919823,3.37,142.61,142.51,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1763066920024,0.04717317,142.56,142.53,0.02282937]
["bitfinex-derivatives","SOLF0:USTF0",1763066920229,3.37,142.61,142.53,6.34102937]
["bitfinex-derivatives","SOLF0:USTF0",1763066920620,3.37,142.61,142.53,0.02282937]
["bitfinex-derivatives","SOLF0:USTF0",1763066921016,3.37,142.65,142.53,0.02282937]
["bitfinex-derivatives","SOLF0:USTF0",1763066921226,0.04615498,142.6,142.58,0.04717705]
["bitfinex-derivatives","SOLF0:USTF0",1763066921428,0.05106645,142.6,142.58,1.44717705]
["bitfinex-derivatives","SOLF0:USTF0",1763066921621,3.37,142.65,142.58,1.44717705]
["bitfinex-derivatives","SOLF0:USTF0",1763066921826,3.37,142.65,142.58,0.04717705]
["bitfinex-derivatives","SOLF0:USTF0",1763066922125,3.37,142.7,142.58,0.04717705]
["bitfinex-derivatives","SOLF0:USTF0",1763066922325,3.37,142.7,142.52,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066922517,0.04536002,142.62,142.6,0.04701479]
["bitfinex-derivatives","SOLF0:USTF0",1763066922718,0.0474049,142.62,142.6,0.04724937]
["bitfinex-derivatives","SOLF0:USTF0",1763066923334,3.4174049,142.62,142.6,0.04724937]
["bitfinex-derivatives","SOLF0:USTF0",1763066923726,3.4174049,142.62,142.49,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066924034,3.37,142.57,142.46,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066924422,3.37,142.57,142.47,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763066924623,3.37,142.57,142.46,30.87893914]
["bitfinex-derivatives","SOLF0:USTF0",1763066924932,0.05139426,142.53,142.5,0.04541359]
["bitfinex-derivatives","SOLF0:USTF0",1763066929727,3.42139426,142.53,142.5,0.04541359]
["bitfinex-derivatives","SOLF0:USTF0",1763066929928,0.05139426,142.53,142.5,0.04541359]
["bitfinex-derivatives","SOLF0:USTF0",1763066931736,3.42139426,142.53,142.5,0.04541359]
["bitfinex-derivatives","SOLF0:USTF0",1763066936142,3.42139426,142.53,142.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1763066936332,3.37,142.52,142.43,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1763066936725,3.37,142.52,142.44,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763066936933,0.05004895,142.49,142.47,0.02840603]
["bitfinex-derivatives","SOLF0:USTF0",1763066937537,3.37,142.52,142.47,0.02840603]
["bitfinex-derivatives","SOLF0:USTF0",1763066937935,3.37,142.56,142.47,0.02840603]
["bitfinex-derivatives","SOLF0:USTF0",1763066938140,3.37,142.56,142.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066938332,3.37,142.56,142.42,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066938534,3.37,142.5,142.48,0.0484588]
["bitfinex-derivatives","SOLF0:USTF0",1763066938734,3.42099414,142.5,142.48,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1763066941230,0.05099414,142.5,142.48,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1763066942841,3.42099414,142.5,142.48,0.05111904]
["bitfinex-derivatives","SOLF0:USTF0",1763066943242,3.42099414,142.5,142.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1763066943431,3.37,142.5,142.41,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1763066944139,3.37,142.5,142.33,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1763066944443,12.6351,142.56,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066944444,0.05359373,142.43,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066944632,3.24,142.46,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066944835,3.28509926,142.43,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066945039,0.05105222,142.43,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066946140,0.05105222,142.43,142.4,62.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066946437,0.05105222,142.43,142.41,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1763066946740,3.24,142.48,142.4,1.42733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066947037,3.14,142.51,142.4,0.02733594]
["bitfinex-derivatives","SOLF0:USTF0",1763066947242,3.14,142.51,142.39,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066947446,3.14,142.5,142.41,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763066947736,3.18434244,142.47,142.44,0.04414736]
["bitfinex-derivatives","SOLF0:USTF0",1763066948044,3.18606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066948232,0.04606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066948639,0.04606132,142.47,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763066949034,3.18606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066949637,0.04606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066950249,3.18606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066950441,0.04606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066951142,0.04606132,142.47,142.44,6.36798211]
["bitfinex-derivatives","SOLF0:USTF0",1763066952734,0.04606132,142.47,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763066953139,0.04606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066954741,0.04606132,142.47,142.45,16.58485217]
["bitfinex-derivatives","SOLF0:USTF0",1763066954942,0.04606132,142.47,142.44,0.04548211]
["bitfinex-derivatives","SOLF0:USTF0",1763066955846,0.04606132,142.47,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763066956238,3.14,142.53,142.45,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1763066956433,3.14,142.56,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066956639,3.14,142.56,142.42,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066956840,3.14,142.56,142.48,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763066957139,3.14,142.56,142.42,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066957343,0.05009214,142.5,142.48,0.0511179]
["bitfinex-derivatives","SOLF0:USTF0",1763066957540,0.04873681,142.5,142.48,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1763066957843,3.18873681,142.5,142.48,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1763066959941,0.04873681,142.5,142.48,0.04719381]
["bitfinex-derivatives","SOLF0:USTF0",1763066960342,3.14,142.58,142.48,1.44719381]
["bitfinex-derivatives","SOLF0:USTF0",1763066960548,3.14,142.58,142.45,129.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066960849,3.14,142.58,142.43,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1763066960850,3.14,142.58,142.43,72.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066961045,3.14,142.53,142.43,72.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066961243,3.14,142.53,142.43,191.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066961444,0.04752942,142.49,142.47,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1763066961643,3.18752942,142.49,142.47,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1763066961949,0.04752942,142.49,142.47,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1763066963037,3.18752942,142.49,142.47,0.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1763066963449,3.18752942,142.49,142.39,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066963745,3.14,142.49,142.39,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066964052,3.14,142.49,142.44,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763066964241,3.14,142.49,142.39,10.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066964550,3.14,142.55,142.48,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763066964852,0.05269746,142.53,142.5,0.04768037]
["bitfinex-derivatives","SOLF0:USTF0",1763066966050,3.19269746,142.53,142.5,0.04768037]
["bitfinex-derivatives","SOLF0:USTF0",1763066966550,0.05269746,142.53,142.5,0.04768037]
["bitfinex-derivatives","SOLF0:USTF0",1763066967255,3.19269746,142.53,142.5,0.04768037]
["bitfinex-derivatives","SOLF0:USTF0",1763066976750,3.19269746,142.53,142.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066976960,3.17,142.52,142.4,129.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066977156,3.17,142.52,142.44,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763066977560,3.17,142.52,142.4,129.26285217]
["bitfinex-derivatives","SOLF0:USTF0",1763066977958,0.05243988,142.47,142.45,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1763066978266,0.0497925,142.47,142.45,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1763066978958,3.2197925,142.47,142.45,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1763066979361,3.2197925,142.47,142.37,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066979558,13.1261612,142.54,142.4,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066979762,3.17,142.52,142.4,68.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066979962,3.17,142.5,142.4,68.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066980159,3.17,142.5,142.44,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763066980363,0.04628145,142.48,142.46,0.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1763066980961,3.21628145,142.48,142.46,0.03270477]
["bitfinex-derivatives","SOLF0:USTF0",1763066981362,3.21628145,142.48,142.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066981668,3.21628145,142.48,142.38,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066981866,3.17,142.53,142.41,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066982061,3.17,142.53,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763066982367,0.05044758,142.5,142.41,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066982568,0.05190068,142.47,142.41,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066982777,0.05190068,142.47,142.45,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763066982964,0.04990549,142.47,142.41,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066983360,3.21990549,142.47,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763066983660,0.04990549,142.47,142.41,6.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066984474,0.04990549,142.47,142.41,68.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066984967,0.04990549,142.47,142.41,187.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066985172,0.04990549,142.47,142.44,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1763066985474,0.04990549,142.47,142.41,187.64984888]
["bitfinex-derivatives","SOLF0:USTF0",1763066985475,3.21990549,142.47,142.41,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763066986173,3.21990549,142.47,142.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763066988172,6.32,142.5,142.43,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066988877,6.3213,142.47,142.43,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066989168,2.52995106,142.46,142.44,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066989359,8.85552166,142.46,142.44,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066989676,0.04925855,142.46,142.44,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066989859,0.04925855,142.46,142.45,2.48446311]
["bitfinex-derivatives","SOLF0:USTF0",1763066990064,0.04925855,142.46,142.45,2.98446311]
["bitfinex-derivatives","SOLF0:USTF0",1763066990473,0.04925855,142.46,142.45,2.48446311]
["bitfinex-derivatives","SOLF0:USTF0",1763066990969,0.04925855,142.46,142.44,6.37240549]
["bitfinex-derivatives","SOLF0:USTF0",1763066991271,0.04925855,142.46,142.44,6.87240549]
["bitfinex-derivatives","SOLF0:USTF0",1763066991871,0.04925855,142.46,142.44,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066992074,3.21925855,142.46,142.44,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1763066993772,3.21925855,142.46,142.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763066994372,3.21925855,142.46,142.38,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1763066994971,3.21925855,142.46,142.39,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763066995167,3.21925855,142.46,142.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066995371,0.04925855,142.46,142.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066995574,3.21925855,142.46,142.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763066995775,0.04738833,142.45,142.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1763066995975,0.04738833,142.45,142.42,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1763066996366,3.21738833,142.45,142.4,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1763066996677,3.21738833,142.45,142.39,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763066996678,0.04738833,142.45,142.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066997281,0.04738833,142.45,142.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066997472,0.05218916,142.46,142.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066997674,0.04500918,142.46,142.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066998074,3.17,142.51,142.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066998278,3.17,142.51,142.42,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763066998477,3.17,142.51,142.41,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763066998670,3.17,142.51,142.37,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763066998879,3.17,142.45,142.35,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1763066999080,0.04638894,142.41,142.39,0.04500918]
["bitfinex-derivatives","SOLF0:USTF0",1763066999680,3.21638894,142.41,142.39,0.04500918]
["bitfinex-derivatives","SOLF0:USTF0",1763067000281,3.17,142.49,142.39,0.59500918]
["bitfinex-derivatives","SOLF0:USTF0",1763067000580,3.17,142.49,142.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067000774,3.17,142.49,142.38,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067000973,3.17,142.49,142.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067001174,3.17,142.49,142.38,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067001468,3.17,142.49,142.42,0.59664896]
["bitfinex-derivatives","SOLF0:USTF0",1763067001469,0.04705336,142.45,142.42,0.59664896]
["bitfinex-derivatives","SOLF0:USTF0",1763067001877,0.04705336,142.45,142.44,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067002476,0.04705336,142.45,142.42,7.24742096]
["bitfinex-derivatives","SOLF0:USTF0",1763067002677,3.21705336,142.45,142.42,0.04664896]
["bitfinex-derivatives","SOLF0:USTF0",1763067003174,3.21705336,142.45,142.36,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067003372,3.17,142.45,142.34,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067003579,3.17,142.45,142.34,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067003773,3.18,142.43,142.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067004379,3.22510455,142.38,142.35,0.04474916]
["bitfinex-derivatives","SOLF0:USTF0",1763067004576,3.18,142.38,142.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067004772,0.04628846,142.35,142.33,0.59474916]
["bitfinex-derivatives","SOLF0:USTF0",1763067004976,0.04628846,142.35,142.33,0.04474916]
["bitfinex-derivatives","SOLF0:USTF0",1763067005172,3.22628846,142.35,142.33,0.04474916]
["bitfinex-derivatives","SOLF0:USTF0",1763067005379,3.22628846,142.35,142.28,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1763067005576,3.22628846,142.35,142.24,1.22073139]
["bitfinex-derivatives","SOLF0:USTF0",1763067005577,3.18,142.35,142.24,1.22073139]
["bitfinex-derivatives","SOLF0:USTF0",1763067005982,3.18,142.34,142.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067006380,0.05136943,142.3,142.23,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067006678,3.39136943,142.3,142.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067006883,3.39012401,142.26,142.19,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067007178,3.39012401,142.26,142.17,1.22341361]
["bitfinex-derivatives","SOLF0:USTF0",1763067007378,3.34,142.3,142.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067007579,0.0525498,142.27,142.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067007883,0.0525498,142.27,142.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067008080,0.04439045,142.27,142.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067008578,0.04439045,142.27,142.25,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1763067008780,0.04439045,142.27,142.26,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067009080,0.04439045,142.27,142.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067009381,3.34,142.34,142.25,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067009686,3.34,142.34,142.25,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067010378,3.34,142.34,142.17,1.22341361]
["bitfinex-derivatives","SOLF0:USTF0",1763067010379,0.05046896,142.31,142.28,0.59563299]
["bitfinex-derivatives","SOLF0:USTF0",1763067010585,3.34,142.38,142.3,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067010880,3.34,142.38,142.28,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067011484,0.04841265,142.34,142.32,0.04856644]
["bitfinex-derivatives","SOLF0:USTF0",1763067011783,0.04627209,142.34,142.32,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1763067012080,0.04627209,142.34,142.32,0.60264505]
["bitfinex-derivatives","SOLF0:USTF0",1763067012380,0.04627209,142.34,142.32,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1763067013081,0.04627209,142.34,142.32,0.60264505]
["bitfinex-derivatives","SOLF0:USTF0",1763067013285,6.47631232,142.46,142.32,0.60264505]
["bitfinex-derivatives","SOLF0:USTF0",1763067013286,3.34,142.42,142.33,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067013473,3.34,142.46,142.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067013777,3.34,142.46,142.34,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067013982,3.34,142.46,142.38,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1763067014184,3.34,142.46,142.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067014375,28.14421631,142.51,142.37,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067014376,3.38892264,142.43,142.41,0.05061778]
["bitfinex-derivatives","SOLF0:USTF0",1763067014572,3.38917485,142.43,142.41,0.05244389]
["bitfinex-derivatives","SOLF0:USTF0",1763067015979,3.38917485,142.43,142.33,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067016187,3.34,142.43,142.31,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763067016387,3.34,142.4,142.29,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067016679,3.34,142.4,142.3,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067016881,0.05297915,142.36,142.34,0.05119702]
["bitfinex-derivatives","SOLF0:USTF0",1763067017983,3.34,142.44,142.34,0.60119702]
["bitfinex-derivatives","SOLF0:USTF0",1763067018280,3.34,142.52,142.41,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067018480,3.34,142.52,142.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067018683,3.34,142.52,142.38,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067018684,3.34,142.56,142.45,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067018877,3.34,142.56,142.48,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763067019078,0.05040262,142.53,142.51,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763067019279,3.39040262,142.53,142.51,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763067019882,0.05040262,142.53,142.51,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763067020683,3.39040262,142.53,142.51,0.05362417]
["bitfinex-derivatives","SOLF0:USTF0",1763067021291,3.34,142.52,142.41,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067021684,3.34,142.52,142.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763067021893,3.34,142.52,142.42,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067022288,0.04523117,142.48,142.46,0.5950782]
["bitfinex-derivatives","SOLF0:USTF0",1763067022594,0.04796058,142.48,142.47,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067022894,3.34,142.56,142.47,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067023091,3.34,142.56,142.48,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067023683,3.34,142.56,142.45,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067023884,0.05316162,142.52,142.49,0.05240852]
["bitfinex-derivatives","SOLF0:USTF0",1763067024090,0.05316162,142.52,142.49,0.60240852]
["bitfinex-derivatives","SOLF0:USTF0",1763067024292,0.05316162,142.52,142.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067025797,0.05316162,142.52,142.5,68.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763067026287,0.05316162,142.52,142.51,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067026692,0.05316162,142.52,142.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067026888,0.05316162,142.52,142.49,0.60240852]
["bitfinex-derivatives","SOLF0:USTF0",1763067027090,0.05316162,142.52,142.5,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067027397,3.34,142.64,142.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067027593,3.34,142.64,142.52,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067027989,3.34,142.64,142.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067028190,3.34,142.64,142.52,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067028391,0.05344477,142.59,142.57,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1763067028598,0.04570855,142.59,142.57,0.04895566]
["bitfinex-derivatives","SOLF0:USTF0",1763067028787,0.04570855,142.59,142.57,0.59895566]
["bitfinex-derivatives","SOLF0:USTF0",1763067028986,3.34,142.68,142.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763067029194,3.34,142.68,142.58,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067029500,3.34,142.68,142.58,12.966772]
["bitfinex-derivatives","SOLF0:USTF0",1763067029687,3.34,142.68,142.52,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067029688,3.34,142.68,142.56,7.200772]
["bitfinex-derivatives","SOLF0:USTF0",1763067029890,3.34,142.67,142.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067030094,0.0489947,142.63,142.61,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1763067030899,3.3889947,142.63,142.61,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1763067031089,0.0489947,142.63,142.61,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1763067031285,3.3889947,142.63,142.61,0.04440026]
["bitfinex-derivatives","SOLF0:USTF0",1763067032791,3.3889947,142.63,142.55,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067032986,3.3889947,142.63,142.52,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067033191,3.34,142.63,142.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067033391,3.12,142.62,142.52,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1763067033699,3.12,142.58,142.46,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067033895,0.04631169,142.53,142.51,0.05000053]
["bitfinex-derivatives","SOLF0:USTF0",1763067034090,0.04541012,142.53,142.51,0.05000053]
["bitfinex-derivatives","SOLF0:USTF0",1763067034693,0.04541012,142.53,142.51,0.64000053]
["bitfinex-derivatives","SOLF0:USTF0",1763067035500,3.12,142.61,142.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067035697,3.12,142.61,142.49,6.650772]
["bitfinex-derivatives","SOLF0:USTF0",1763067035996,3.12,142.6,142.5,68.3196]
["bitfinex-derivatives","SOLF0:USTF0",1763067036201,3.12,142.6,142.5,68.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763067036401,0.04573429,142.56,142.54,0.04578291]
["bitfinex-derivatives","SOLF0:USTF0",1763067037704,3.16573429,142.56,142.54,0.04578291]
["bitfinex-derivatives","SOLF0:USTF0",1763067038190,4.56573429,142.56,142.46,7.240772]
["bitfinex-derivatives","SOLF0:USTF0",1763067038395,3.12,142.55,142.48,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1763067039198,3.16657591,142.53,142.5,0.0457343]
["bitfinex-derivatives","SOLF0:USTF0",1763067039398,0.05259415,142.53,142.5,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067039798,0.05259415,142.53,142.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067040706,0.05259415,142.53,142.51,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763067040905,0.05259415,142.53,142.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067041302,3.17259415,142.53,142.5,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067044010,0.05259415,142.53,142.5,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067044708,0.05259415,142.53,142.5,0.63703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067044896,0.05259415,142.53,142.5,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067046203,3.17259415,142.53,142.5,0.04703859]
["bitfinex-derivatives","SOLF0:USTF0",1763067048704,3.12,142.51,142.42,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1763067048910,3.12,142.51,142.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763067049311,3.12,142.49,142.4,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067049608,0.04638875,142.46,142.43,0.05253672]
["bitfinex-derivatives","SOLF0:USTF0",1763067049810,0.04638875,142.46,142.43,0.68253672]
["bitfinex-derivatives","SOLF0:USTF0",1763067050109,3.12,142.53,142.43,0.68253672]
["bitfinex-derivatives","SOLF0:USTF0",1763067050305,3.12,142.57,142.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067050904,3.12,142.57,142.48,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1763067051101,0.05022126,142.54,142.51,0.04492589]
["bitfinex-derivatives","SOLF0:USTF0",1763067051414,0.05022126,142.54,142.52,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1763067051710,0.05022126,142.54,142.51,0.67492589]
["bitfinex-derivatives","SOLF0:USTF0",1763067052710,3.17022126,142.54,142.51,0.04492589]
["bitfinex-derivatives","SOLF0:USTF0",1763067054709,4.57022126,142.54,142.43,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067054913,3.12,142.54,142.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067055316,3.12,142.54,142.47,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763067055610,3.12,142.54,142.46,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067055811,0.0530809,142.51,142.49,0.04682704]
["bitfinex-derivatives","SOLF0:USTF0",1763067056220,0.0530809,142.51,142.49,6.36692704]
["bitfinex-derivatives","SOLF0:USTF0",1763067056416,0.0530809,142.51,142.49,0.04682704]
["bitfinex-derivatives","SOLF0:USTF0",1763067057210,0.0530809,142.51,142.44,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763067057211,3.1730809,142.51,142.44,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763067057417,3.12,142.51,142.41,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067057618,3.12,142.51,142.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067058216,0.04982082,142.48,142.45,0.0515681]
["bitfinex-derivatives","SOLF0:USTF0",1763067058918,3.16982082,142.48,142.45,0.0515681]
["bitfinex-derivatives","SOLF0:USTF0",1763067059520,3.16982082,142.48,142.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067059717,3.12,142.48,142.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067060120,3.12,142.48,142.35,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067060312,3.12,142.48,142.36,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067060517,0.05143876,142.43,142.41,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763067060714,0.0455836,142.43,142.41,0.04737196]
["bitfinex-derivatives","SOLF0:USTF0",1763067061024,0.0455836,142.43,142.41,6.37117196]
["bitfinex-derivatives","SOLF0:USTF0",1763067061424,3.12,142.51,142.42,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067061621,3.12,142.51,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763067061816,3.12,142.51,142.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067062013,3.12,142.51,142.38,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067062217,3.12,142.46,142.38,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1763067062415,0.04616902,142.43,142.41,0.05114785]
["bitfinex-derivatives","SOLF0:USTF0",1763067062618,3.16616902,142.43,142.41,0.05114785]
["bitfinex-derivatives","SOLF0:USTF0",1763067062819,3.12,142.42,142.31,10.28697945]
["bitfinex-derivatives","SOLF0:USTF0",1763067063020,3.12,142.42,142.31,10.92697945]
["bitfinex-derivatives","SOLF0:USTF0",1763067063222,3.12,142.42,142.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067063623,3.12,142.42,142.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067063821,0.05082935,142.39,142.36,0.6818077]
["bitfinex-derivatives","SOLF0:USTF0",1763067064024,0.05391701,142.39,142.36,0.6818077]
["bitfinex-derivatives","SOLF0:USTF0",1763067064219,3.24,142.46,142.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067064417,3.24,142.46,142.39,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763067064626,3.24,142.44,142.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067065023,3.24,142.42,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067065226,0.0461969,142.39,142.37,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1763067065418,3.2861969,142.39,142.37,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1763067066625,3.2861969,142.39,142.31,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1763067066825,3.24,142.39,142.29,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067067022,6.3258,142.37,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763067067225,3.36,142.37,142.29,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1763067067428,3.36,142.37,142.27,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067067632,0.04776682,142.33,142.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067067825,0.04682347,142.34,142.32,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067068028,8.78703485,142.45,142.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067068229,3.36,142.45,142.33,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067068423,3.36,142.45,142.37,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1763067068727,3.36,142.45,142.34,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067069229,0.04569557,142.41,142.38,0.04916344]
["bitfinex-derivatives","SOLF0:USTF0",1763067069623,3.40569557,142.41,142.38,0.04916344]
["bitfinex-derivatives","SOLF0:USTF0",1763067069828,3.40569557,142.41,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067070032,3.40569557,142.41,142.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067070231,3.36,142.41,142.34,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1763067070432,3.36,142.41,142.32,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067070837,0.05197483,142.38,142.35,0.63449186]
["bitfinex-derivatives","SOLF0:USTF0",1763067071040,0.05197483,142.38,142.36,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1763067071431,0.05197483,142.38,142.36,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1763067071631,3.36,142.45,142.37,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067072136,3.36,142.5,142.38,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067072336,3.36,142.5,142.4,10.28697945]
["bitfinex-derivatives","SOLF0:USTF0",1763067072640,3.36,142.5,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067072641,0.04585834,142.46,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067072938,3.40585834,142.46,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067075239,0.04585834,142.46,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067075642,0.04585834,142.46,142.44,0.6370048]
["bitfinex-derivatives","SOLF0:USTF0",1763067076037,0.04585834,142.46,142.44,68.9594048]
["bitfinex-derivatives","SOLF0:USTF0",1763067076238,0.04585834,142.46,142.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067076543,0.04585834,142.46,142.44,68.3694048]
["bitfinex-derivatives","SOLF0:USTF0",1763067076544,0.04585834,142.46,142.44,68.9594048]
["bitfinex-derivatives","SOLF0:USTF0",1763067077749,0.04585834,142.46,142.44,62.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067078044,0.04585834,142.46,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067078238,3.40585834,142.46,142.44,0.0470048]
["bitfinex-derivatives","SOLF0:USTF0",1763067078447,3.36,142.44,142.35,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067078640,3.36,142.44,142.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067079235,3.36,142.43,142.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067079438,0.04555844,142.39,142.37,0.05029007]
["bitfinex-derivatives","SOLF0:USTF0",1763067079841,0.04555844,142.39,142.37,6.96579007]
["bitfinex-derivatives","SOLF0:USTF0",1763067080441,0.04555844,142.39,142.37,6.37579007]
["bitfinex-derivatives","SOLF0:USTF0",1763067080744,3.36,142.47,142.4,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763067080950,3.36,142.47,142.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067081544,3.36,142.51,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763067081737,0.0456543,142.48,142.46,0.04499829]
["bitfinex-derivatives","SOLF0:USTF0",1763067082046,0.0456543,142.48,142.46,0.05339313]
["bitfinex-derivatives","SOLF0:USTF0",1763067082047,0.04561431,142.48,142.46,0.05339313]
["bitfinex-derivatives","SOLF0:USTF0",1763067082247,0.04561431,142.48,142.46,0.64339313]
["bitfinex-derivatives","SOLF0:USTF0",1763067082447,120.46,142.56,142.46,0.64339313]
["bitfinex-derivatives","SOLF0:USTF0",1763067082649,120.46,142.56,142.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067082947,3.36,142.55,142.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067083138,10.28697945,142.64,142.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067083139,3.36,142.59,142.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067083551,3.40459419,142.54,142.51,0.04642951]
["bitfinex-derivatives","SOLF0:USTF0",1763067083752,0.04638362,142.54,142.51,0.04747228]
["bitfinex-derivatives","SOLF0:USTF0",1763067083954,0.04638362,142.54,142.51,0.63747228]
["bitfinex-derivatives","SOLF0:USTF0",1763067084545,0.04638362,142.54,142.52,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1763067084746,3.36,142.64,142.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067084948,3.36,142.64,142.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067085151,5.42384464,142.68,142.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067085345,27.68,142.69,142.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067085346,3.36,142.69,142.57,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067085538,3.36,142.69,142.48,20.70592082]
["bitfinex-derivatives","SOLF0:USTF0",1763067085539,3.36,142.67,142.53,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1763067085739,5.42127094,142.66,142.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067085947,3.41117496,142.61,142.59,0.05040692]
["bitfinex-derivatives","SOLF0:USTF0",1763067086141,3.40933286,142.61,142.59,0.04573736]
["bitfinex-derivatives","SOLF0:USTF0",1763067086342,3.40933286,142.61,142.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067086748,3.40933286,142.61,142.49,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067087050,3.36,142.61,142.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763067087246,3.36,142.58,142.47,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1763067087443,0.04881106,142.54,142.51,0.04614116]
["bitfinex-derivatives","SOLF0:USTF0",1763067088045,3.40881106,142.54,142.51,0.04614116]
["bitfinex-derivatives","SOLF0:USTF0",1763067088648,0.04881106,142.54,142.51,0.04614116]
["bitfinex-derivatives","SOLF0:USTF0",1763067089358,3.40881106,142.54,142.51,0.04614116]
["bitfinex-derivatives","SOLF0:USTF0",1763067089556,0.04881106,142.54,142.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067089746,3.36,142.57,142.47,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763067089947,3.36,142.57,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067090258,3.36,142.56,142.46,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763067090451,0.0525395,142.52,142.5,0.05092171]
["bitfinex-derivatives","SOLF0:USTF0",1763067090864,3.4125395,142.52,142.5,0.05092171]
["bitfinex-derivatives","SOLF0:USTF0",1763067092548,3.4125395,142.52,142.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067092858,3.4125395,142.52,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763067093056,3.36,142.52,142.4,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067093258,3.35,142.49,142.39,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1763067093562,8.31582573,142.58,142.38,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1763067093563,0.04783477,142.45,142.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067093745,3.35,142.53,142.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067094356,3.35,142.53,142.45,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1763067094759,0.04622181,142.5,142.48,0.04755467]
["bitfinex-derivatives","SOLF0:USTF0",1763067095558,0.04622181,142.5,142.48,0.72755467]
["bitfinex-derivatives","SOLF0:USTF0",1763067095855,3.35,142.57,142.48,0.72755467]
["bitfinex-derivatives","SOLF0:USTF0",1763067096050,3.35,142.57,142.48,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067096447,3.35,142.57,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763067096851,3.35,142.51,142.5,0.0463315]
["bitfinex-derivatives","SOLF0:USTF0",1763067097261,3.35,142.5,142.42,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067097860,3.35,142.5,142.39,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067098252,0.05006264,142.46,142.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067098458,0.05006264,142.46,142.43,0.04506359]
["bitfinex-derivatives","SOLF0:USTF0",1763067098657,0.05006264,142.46,142.43,0.77506359]
["bitfinex-derivatives","SOLF0:USTF0",1763067099852,0.05006264,142.46,142.43,62.77506359]
["bitfinex-derivatives","SOLF0:USTF0",1763067100054,0.05006264,142.46,142.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067100356,3.35,142.55,142.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067100661,3.35,142.59,142.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067100867,3.35,142.59,142.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067101049,3.35,142.59,142.51,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1763067101250,3.39717459,142.56,142.54,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1763067101450,0.04714137,142.56,142.54,0.04446926]
["bitfinex-derivatives","SOLF0:USTF0",1763067101856,3.39714137,142.56,142.54,0.04446926]
["bitfinex-derivatives","SOLF0:USTF0",1763067102075,3.35,142.54,142.46,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763067102558,6.64378988,142.57,142.47,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763067102762,3.35,142.56,142.47,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1763067102963,3.39532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067104266,0.04532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067104467,0.04532608,142.53,142.5,0.78070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067104762,0.04532608,142.53,142.51,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763067105067,3.39532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067111269,0.04532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067111666,3.39532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067112668,0.04532608,142.53,142.51,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763067112866,0.04532608,142.53,142.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067113174,0.04532608,142.53,142.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067113673,0.04532608,142.53,142.5,0.78070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067114370,3.39532608,142.53,142.5,0.05070518]
["bitfinex-derivatives","SOLF0:USTF0",1763067115182,3.35,142.52,142.43,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067115666,3.35,142.52,142.41,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067115864,9.6704,142.49,142.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763067116062,3.35,142.46,142.44,0.04765949]
["bitfinex-derivatives","SOLF0:USTF0",1763067116374,3.35,142.45,142.44,0.04765949]
["bitfinex-derivatives","SOLF0:USTF0",1763067116562,3.35,142.45,142.36,7.37378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067117168,3.35,142.43,142.36,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067117479,3.35,142.43,142.33,7.37378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067117777,0.0473782,142.39,142.33,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067118368,0.0473782,142.39,142.35,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763067118667,3.3973782,142.39,142.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067118864,3.3973782,142.39,142.32,12.97148988]
["bitfinex-derivatives","SOLF0:USTF0",1763067119072,3.3973782,142.39,142.31,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1763067120278,3.3973782,142.39,142.22,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067120279,3.3973782,142.39,142.29,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067120477,6.64378988,142.44,142.28,7.37378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067120478,0.05249944,142.35,142.28,126.37378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067120780,0.05249944,142.35,142.28,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067121179,3.40249944,142.35,142.26,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067121374,3.35,142.35,142.26,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067121568,3.35,142.32,142.2,13.70668988]
["bitfinex-derivatives","SOLF0:USTF0",1763067121768,3.35,142.32,142.2,7.37378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067121977,3.39914326,142.27,142.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067122280,3.39914326,142.27,142.18,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067122581,0.04872331,142.24,142.18,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067124382,0.04872331,142.24,142.18,7.38378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067124582,0.04872331,142.24,142.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763067124776,3.38,142.31,142.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763067124968,3.38,142.31,142.22,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1763067125174,3.38,142.31,142.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763067125377,3.38,142.31,142.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067125672,3.38,142.27,142.18,7.38378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067126075,3.38,142.27,142.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763067126369,3.38,142.27,142.15,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067126776,0.05120283,142.22,142.15,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067126975,0.05120283,142.22,142.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067127173,0.05120283,142.22,142.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067127378,0.0443236,142.22,142.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067127980,0.0443236,142.22,142.19,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067128573,0.0443236,142.22,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067129671,3.29,142.27,142.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067129874,3.29,142.31,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067130081,3.29,142.35,142.25,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067130378,3.29,142.34,142.21,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067130585,6.64378988,142.35,142.21,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067130586,3.29,142.32,142.21,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067130782,3.34310595,142.28,142.25,0.0443236]
["bitfinex-derivatives","SOLF0:USTF0",1763067131084,3.33533441,142.28,142.25,0.0443236]
["bitfinex-derivatives","SOLF0:USTF0",1763067131280,0.04533441,142.28,142.25,0.8243236]
["bitfinex-derivatives","SOLF0:USTF0",1763067131480,0.04533441,142.28,142.25,0.0443236]
["bitfinex-derivatives","SOLF0:USTF0",1763067132977,3.29,142.32,142.25,0.8243236]
["bitfinex-derivatives","SOLF0:USTF0",1763067133283,3.29,142.36,142.27,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067133482,3.29,142.36,142.27,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067133683,3.29,142.36,142.2,105.15678988]
["bitfinex-derivatives","SOLF0:USTF0",1763067133684,3.29,142.36,142.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067133884,3.29,142.36,142.29,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067134086,0.04970395,142.33,142.31,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1763067134682,3.33970395,142.33,142.31,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1763067134883,3.29,142.32,142.23,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067135086,3.29,142.32,142.21,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067135385,3.29,142.32,142.24,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067135786,3.29,142.32,142.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067136089,3.34178379,142.28,142.26,0.03566947]
["bitfinex-derivatives","SOLF0:USTF0",1763067136281,3.33446627,142.28,142.26,0.03566947]
["bitfinex-derivatives","SOLF0:USTF0",1763067136477,3.29,142.26,142.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067136685,3.29,142.26,142.16,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067137484,0.05273965,142.22,142.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067137681,0.05273965,142.22,142.14,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1763067137682,0.05273965,142.22,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067137881,3.29,142.3,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067138182,3.29,142.28,142.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067138586,3.29,142.28,142.16,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067138776,0.04441139,142.23,142.21,0.0516393]
["bitfinex-derivatives","SOLF0:USTF0",1763067138981,0.0507627,142.23,142.21,0.0516393]
["bitfinex-derivatives","SOLF0:USTF0",1763067139591,3.3407627,142.23,142.21,0.0516393]
["bitfinex-derivatives","SOLF0:USTF0",1763067139789,3.3407627,142.23,142.16,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067139790,3.3407627,142.23,142.16,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067139981,3.3407627,142.23,142.12,2.00382233]
["bitfinex-derivatives","SOLF0:USTF0",1763067139982,3.29,142.22,142.13,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067140376,3.29,142.22,142.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067140888,3.34198124,142.19,142.13,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067141099,0.04875115,142.17,142.13,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067141283,3.33875115,142.17,142.1,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067141684,3.29,142.16,142.1,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067141979,3.29,142.16,142.08,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067142180,0.04703957,142.13,142.09,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067142378,0.04703957,142.13,142.09,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067142578,0.04703957,142.13,142.09,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067142885,27.61831561,142.29,142.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067142886,3.29,142.24,142.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067143090,3.29,142.24,142.14,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067143390,3.29,142.24,142.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067143785,0.04856018,142.2,142.18,0.04813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067144093,3.3426053,142.2,142.18,0.04813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067145782,0.0526053,142.2,142.18,0.04813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067145983,0.0526053,142.2,142.18,0.82813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067146294,0.0526053,142.2,142.18,13.8058298]
["bitfinex-derivatives","SOLF0:USTF0",1763067146693,0.0526053,142.2,142.18,13.0258298]
["bitfinex-derivatives","SOLF0:USTF0",1763067146895,0.0526053,142.2,142.18,6.6919298]
["bitfinex-derivatives","SOLF0:USTF0",1763067147291,0.0526053,142.2,142.18,0.04813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067147696,0.0526053,142.2,142.18,6.38203992]
["bitfinex-derivatives","SOLF0:USTF0",1763067147893,0.0526053,142.2,142.18,7.16203992]
["bitfinex-derivatives","SOLF0:USTF0",1763067148791,0.0526053,142.2,142.18,0.82813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067149391,0.0526053,142.2,142.18,7.16203992]
["bitfinex-derivatives","SOLF0:USTF0",1763067150092,0.0526053,142.2,142.18,0.82813992]
["bitfinex-derivatives","SOLF0:USTF0",1763067150393,0.0526053,142.2,142.12,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067150394,3.3426053,142.2,142.12,7.42378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067150600,6.5068875,142.29,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763067150601,3.29,142.24,142.15,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067151296,0.04481574,142.21,142.15,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067151897,0.04481574,142.21,142.17,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763067152293,0.04481574,142.21,142.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067152496,0.04481574,142.21,142.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067153092,0.04481574,142.21,142.19,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763067153293,0.04481574,142.21,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067154605,3.45,142.29,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067155100,3.45,142.29,142.18,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067155294,27.40057046,142.32,142.18,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067155295,3.45,142.27,142.18,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067155498,0.04901791,142.24,142.21,0.04481574]
["bitfinex-derivatives","SOLF0:USTF0",1763067156193,0.04901791,142.24,142.22,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763067156589,3.45,142.31,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067156804,5.36154893,142.3,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067157003,3.45,142.31,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067157304,5.36154064,142.3,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067157494,5.36154064,142.29,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067157695,0.05278107,142.27,142.25,0.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1763067158600,8.83216526,142.26,142.25,0.05192113]
["bitfinex-derivatives","SOLF0:USTF0",1763067160191,15.33905276,142.26,142.19,6.64378988]
["bitfinex-derivatives","SOLF0:USTF0",1763067160398,5.38216526,142.25,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067160592,15.95358911,142.3,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067160593,5.38216526,142.24,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067160801,9.9568875,142.27,142.22,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763067161002,5.40268272,142.26,142.22,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763067161202,5.40268272,142.25,142.22,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763067161399,5.40268272,142.25,142.23,0.04191252]
["bitfinex-derivatives","SOLF0:USTF0",1763067161400,5.40268272,142.24,142.23,0.04191252]
["bitfinex-derivatives","SOLF0:USTF0",1763067161706,0.04939262,142.25,142.23,0.04191252]
["bitfinex-derivatives","SOLF0:USTF0",1763067162095,5.41154917,142.24,142.23,0.04191252]
["bitfinex-derivatives","SOLF0:USTF0",1763067162499,8.86154917,142.24,142.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067162702,5.41154917,142.23,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067163007,3.45,142.28,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067163008,9.9568875,142.28,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067163199,11.90476061,142.27,142.2,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1763067163402,5.39787311,142.26,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067163709,5.44572469,142.25,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067163897,5.39787311,142.24,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067164207,5.41297227,142.23,142.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067164393,0.04785158,142.25,142.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067164597,8.31582573,142.3,142.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067164801,8.31582573,142.31,142.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067165091,11.76582573,142.32,142.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067165292,3.45,142.32,142.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067165491,11.76582573,142.3,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067165691,3.50027791,142.28,142.26,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1763067166105,3.45,142.26,142.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067166293,3.45,142.23,142.15,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763067166501,3.45,142.23,142.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067166901,3.45,142.23,142.16,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763067167119,0.050337,142.21,142.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067167905,0.050337,142.21,142.19,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1763067168203,0.050337,142.21,142.13,11.10559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067168406,0.05126785,142.18,142.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067168905,0.05126785,142.18,142.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067169407,0.05126785,142.18,142.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067169612,0.05126785,142.18,142.15,69.1153]
["bitfinex-derivatives","SOLF0:USTF0",1763067169799,0.05126785,142.18,142.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067170105,0.05126785,142.18,142.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067171004,0.05126785,142.18,142.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067172503,0.05126785,142.18,142.16,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763067172708,0.05126785,142.18,142.16,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763067173012,3.45,142.24,142.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067173304,3.45,142.24,142.18,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763067173507,3.45,142.24,142.17,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067173707,3.45,142.24,142.18,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763067173901,3.45,142.24,142.17,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067174098,0.05283265,142.22,142.19,0.0515117]
["bitfinex-derivatives","SOLF0:USTF0",1763067176005,3.50283265,142.22,142.19,0.0515117]
["bitfinex-derivatives","SOLF0:USTF0",1763067177909,9.83533265,142.22,142.19,0.0515117]
["bitfinex-derivatives","SOLF0:USTF0",1763067178105,3.45,142.21,142.19,0.0515117]
["bitfinex-derivatives","SOLF0:USTF0",1763067180302,3.45,142.2,142.09,11.10559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067180606,33.57358911,142.28,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067180607,3.45,142.24,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067180810,3.45,142.23,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067181210,3.45,142.24,142.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067181413,0.04909496,142.2,142.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067181809,0.04909496,142.2,142.18,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1763067182010,3.45,142.24,142.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067182405,9.7802,142.27,142.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067182703,3.45,142.27,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067183106,0.05075637,142.25,142.22,0.04566704]
["bitfinex-derivatives","SOLF0:USTF0",1763067184002,0.05075637,142.25,142.22,0.87566704]
["bitfinex-derivatives","SOLF0:USTF0",1763067184202,3.4,142.32,142.22,0.87566704]
["bitfinex-derivatives","SOLF0:USTF0",1763067184203,3.4,142.32,142.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067184510,9.7265,142.36,142.28,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1763067185015,9.7265,142.36,142.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067185315,0.04849214,142.32,142.3,0.04561782]
["bitfinex-derivatives","SOLF0:USTF0",1763067185816,3.44849214,142.32,142.3,0.04561782]
["bitfinex-derivatives","SOLF0:USTF0",1763067186214,3.22,142.31,142.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067186817,3.22,142.31,142.25,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763067187114,3.22,142.31,142.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067187319,0.04901033,142.28,142.26,0.8751743]
["bitfinex-derivatives","SOLF0:USTF0",1763067188225,0.04901033,142.28,142.26,0.0451743]
["bitfinex-derivatives","SOLF0:USTF0",1763067188521,0.04901033,142.28,142.26,0.8751743]
["bitfinex-derivatives","SOLF0:USTF0",1763067188707,0.04901033,142.28,142.26,7.2055743]
["bitfinex-derivatives","SOLF0:USTF0",1763067188909,0.04901033,142.28,142.26,6.3755743]
["bitfinex-derivatives","SOLF0:USTF0",1763067189109,0.04901033,142.28,142.26,7.2055743]
["bitfinex-derivatives","SOLF0:USTF0",1763067189805,3.22,142.35,142.27,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067190320,3.22,142.35,142.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067190515,3.22,142.32,142.25,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763067190919,0.05322863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067191308,0.05322863,142.3,142.27,0.87864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067191512,0.05322863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067192918,3.27322863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067193717,9.60222863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067193916,3.22,142.29,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067194308,9.5494,142.29,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067194514,3.22,142.28,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067194916,0.05322863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067195117,3.27322863,142.3,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067195518,3.22,142.28,142.27,0.04864746]
["bitfinex-derivatives","SOLF0:USTF0",1763067195717,3.22,142.28,142.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067195920,3.22,142.28,142.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067196125,3.22,142.27,142.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067196815,3.26494581,142.23,142.21,0.04569144]
["bitfinex-derivatives","SOLF0:USTF0",1763067197019,3.27134326,142.23,142.21,0.04988532]
["bitfinex-derivatives","SOLF0:USTF0",1763067198026,3.27134326,142.23,142.16,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1763067198417,3.27134326,142.23,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067198619,3.27134326,142.23,142.18,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1763067198921,3.27134326,142.23,142.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067199120,0.05353895,142.19,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067199431,0.05353895,142.19,142.16,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763067200222,0.05353895,142.19,142.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067200418,0.05353895,142.19,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067201435,0.05353895,142.19,142.16,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763067201731,0.05353895,142.19,142.17,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763067201932,0.05353895,142.19,142.17,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763067205032,0.05353895,142.19,142.15,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1763067205220,0.05353895,142.19,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067205621,3.27353895,142.19,142.15,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067205927,0.05353895,142.19,142.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067206330,0.05353895,142.19,142.14,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763067206635,3.27353895,142.19,142.14,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1763067206831,3.27353895,142.19,142.14,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763067207223,3.27353895,142.19,142.12,10.32559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067207224,0.05353895,142.19,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067208130,0.05353895,142.19,142.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067208334,0.05353895,142.19,142.17,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1763067208730,0.05353895,142.19,142.17,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1763067209130,3.27353895,142.19,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067209337,3.27353895,142.19,142.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067210329,3.27353895,142.19,142.1,11.15559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067210634,0.05324578,142.16,142.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067210828,0.04549598,142.15,142.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067211632,0.04549598,142.15,142.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067212142,0.04549598,142.15,142.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067212335,0.04549598,142.15,142.14,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067212532,0.04549598,142.15,142.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067213136,3.41,142.23,142.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067213337,3.41,142.29,142.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067213531,3.41,142.27,142.17,11.15559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067213732,3.41,142.25,142.18,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1763067214041,3.46288408,142.23,142.2,0.05088711]
["bitfinex-derivatives","SOLF0:USTF0",1763067215938,3.46288408,142.23,142.11,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1763067215939,3.46288408,142.23,142.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763067216136,3.41,142.22,142.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067216343,3.41,142.26,142.21,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763067216941,3.46067834,142.25,142.21,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1763067217847,0.05067834,142.25,142.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067218147,3.41,142.32,142.24,11.20559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067218336,3.41,142.38,142.27,10.32559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067218648,6.3232,142.43,142.33,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763067218841,16.5881922,142.5,142.36,10.32559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067218842,3.41,142.44,142.36,10.32559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067219047,3.41,142.44,142.34,11.20559084]
["bitfinex-derivatives","SOLF0:USTF0",1763067219340,0.04476098,142.41,142.39,0.0527373]
["bitfinex-derivatives","SOLF0:USTF0",1763067219651,0.04476098,142.41,142.39,0.05362857]
["bitfinex-derivatives","SOLF0:USTF0",1763067219652,0.04837536,142.41,142.39,0.05362857]
["bitfinex-derivatives","SOLF0:USTF0",1763067219845,0.04837536,142.41,142.39,0.93362857]
["bitfinex-derivatives","SOLF0:USTF0",1763067220443,0.04837536,142.41,142.39,0.05362857]
["bitfinex-derivatives","SOLF0:USTF0",1763067222547,3.45837536,142.41,142.39,0.05362857]
["bitfinex-derivatives","SOLF0:USTF0",1763067224051,3.41,142.4,142.33,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067225040,0.05229112,142.38,142.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067225246,3.41,142.44,142.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067225842,3.41,142.44,142.36,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067226242,3.41,142.44,142.35,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067226439,3.45944924,142.41,142.38,0.04611284]
["bitfinex-derivatives","SOLF0:USTF0",1763067226649,0.0484359,142.41,142.38,7.58827921]
["bitfinex-derivatives","SOLF0:USTF0",1763067226847,0.0484359,142.41,142.39,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067227043,3.4584359,142.41,142.38,0.05082986]
["bitfinex-derivatives","SOLF0:USTF0",1763067227550,3.4584359,142.41,142.32,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067227754,3.41,142.39,142.32,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067227951,3.41,142.39,142.31,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763067228549,0.04451882,142.36,142.32,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067228944,0.04451882,142.36,142.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067230347,0.04451882,142.36,142.3,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067231245,0.04451882,142.36,142.29,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067231246,3.45451882,142.36,142.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067231449,0.04826483,142.32,142.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067231747,0.04826483,142.32,142.26,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1763067231947,0.04826483,142.32,142.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067232553,3.45826483,142.32,142.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067233153,0.04826483,142.32,142.26,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067233356,0.04826483,142.32,142.29,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067234353,0.04826483,142.32,142.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067234855,0.04826483,142.32,142.28,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067235059,0.04826483,142.32,142.28,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067235355,3.45826483,142.32,142.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067235658,3.45602644,142.29,142.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067235850,0.04872194,142.28,142.22,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067236252,3.45872194,142.28,142.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067237160,0.04872194,142.28,142.21,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067237457,0.04872194,142.28,142.21,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763067237657,0.04872194,142.28,142.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067237961,0.05344303,142.27,142.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067238154,0.05344303,142.27,142.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067238358,0.05344303,142.27,142.23,125.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067238652,3.41,142.37,142.26,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067238853,3.41,142.37,142.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067239452,3.41,142.36,142.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067239652,3.46187169,142.33,142.3,0.04828347]
["bitfinex-derivatives","SOLF0:USTF0",1763067239857,3.46140129,142.33,142.3,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1763067240647,3.41,142.3,142.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1763067240846,6.65744935,142.36,142.23,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1763067240847,3.41,142.34,142.24,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067241556,0.05250639,142.3,142.2,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067241761,0.04706059,142.26,142.23,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1763067241960,0.05168962,142.26,142.21,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067242356,0.05168962,142.26,142.21,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1763067242557,3.46168962,142.26,142.2,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067242756,9.79238962,142.26,142.17,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067242959,0.04968646,142.23,142.17,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067243961,3.34968646,142.23,142.17,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067244261,3.3,142.21,142.14,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1763067244457,0.04616058,142.19,142.14,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1763067244858,0.04616058,142.19,142.15,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763067245060,0.04616058,142.19,142.13,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067245264,0.04616058,142.19,142.13,13.87364935]
["bitfinex-derivatives","SOLF0:USTF0",1763067245460,0.04616058,142.19,142.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067245661,0.04616058,142.19,142.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067245866,0.04616058,142.19,142.17,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763067246061,0.04616058,142.19,142.17,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067246563,0.04616058,142.19,142.18,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067246962,0.04616058,142.19,142.17,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067247266,0.04616058,142.19,142.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067248259,0.04616058,142.19,142.16,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1763067249263,0.04616058,142.19,142.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067249463,0.04616058,142.19,142.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067250174,0.04616058,142.19,142.17,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1763067250559,3.4,142.26,142.18,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067250865,3.4,142.3,142.21,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067251066,3.4,142.3,142.16,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067251268,3.4,142.3,142.16,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067251269,3.4,142.24,142.16,7.53744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067251675,3.45096921,142.21,142.19,0.0488497]
["bitfinex-derivatives","SOLF0:USTF0",1763067251868,0.04690515,142.21,142.19,0.04977405]
["bitfinex-derivatives","SOLF0:USTF0",1763067253067,3.44690515,142.21,142.19,0.04977405]
["bitfinex-derivatives","SOLF0:USTF0",1763067255261,0.04690515,142.21,142.19,0.92977405]
["bitfinex-derivatives","SOLF0:USTF0",1763067255976,0.04690515,142.21,142.19,7.26327405]
["bitfinex-derivatives","SOLF0:USTF0",1763067256277,0.04690515,142.21,142.19,0.04977405]
["bitfinex-derivatives","SOLF0:USTF0",1763067256975,0.04690515,142.21,142.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067257189,3.4,142.3,142.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763067257363,3.4,142.3,142.22,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067258168,0.04681513,142.27,142.25,0.04898949]
["bitfinex-derivatives","SOLF0:USTF0",1763067258474,0.04681513,142.27,142.25,6.70643884]
["bitfinex-derivatives","SOLF0:USTF0",1763067258671,0.04681513,142.27,142.25,13.91733884]
["bitfinex-derivatives","SOLF0:USTF0",1763067258876,3.44681513,142.27,142.25,0.04898949]
["bitfinex-derivatives","SOLF0:USTF0",1763067260266,4.8,142.26,142.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067260471,3.4,142.26,142.15,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067260882,3.4,142.22,142.15,6.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067261076,3.4,142.22,142.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763067261277,3.45020558,142.19,142.16,0.05019864]
["bitfinex-derivatives","SOLF0:USTF0",1763067261475,3.44438428,142.19,142.16,0.05101786]
["bitfinex-derivatives","SOLF0:USTF0",1763067261666,0.04438428,142.19,142.16,0.98101786]
["bitfinex-derivatives","SOLF0:USTF0",1763067262273,0.04438428,142.19,142.17,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1763067262479,3.4,142.27,142.18,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763067262676,3.4,142.27,142.16,125.65744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067262872,3.4,142.27,142.16,126.58744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067263073,3.4,142.25,142.16,126.58744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067263377,3.4,142.25,142.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763067263572,0.04757646,142.22,142.2,0.98329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067263773,0.04757646,142.22,142.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763067264373,0.04757646,142.22,142.2,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067264574,0.04757646,142.22,142.2,0.98329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067265980,0.04757646,142.22,142.2,7.31639064]
["bitfinex-derivatives","SOLF0:USTF0",1763067266577,0.04757646,142.22,142.2,6.38639064]
["bitfinex-derivatives","SOLF0:USTF0",1763067267181,0.04757646,142.22,142.2,7.31639064]
["bitfinex-derivatives","SOLF0:USTF0",1763067268380,0.04757646,142.22,142.2,0.98329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067268580,0.04757646,142.22,142.2,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067268779,3.44757646,142.22,142.2,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067269682,0.04757646,142.22,142.2,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067270169,3.44757646,142.22,142.2,0.05329064]
["bitfinex-derivatives","SOLF0:USTF0",1763067270375,3.4,142.2,142.09,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067270678,3.4,142.18,142.09,126.64744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067271378,0.04722108,142.15,142.12,1.03251731]
["bitfinex-derivatives","SOLF0:USTF0",1763067271577,0.04722108,142.15,142.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067271973,0.04722108,142.15,142.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067272173,3.4,142.21,142.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763067272382,3.4,142.21,142.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067272587,3.4,142.25,142.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067273279,3.33,142.21,142.19,0.04595311]
["bitfinex-derivatives","SOLF0:USTF0",1763067273581,3.38178247,142.21,142.19,0.04590906]
["bitfinex-derivatives","SOLF0:USTF0",1763067274086,3.38178247,142.21,142.11,123.51744935]
["bitfinex-derivatives","SOLF0:USTF0",1763067274284,3.33,142.21,142.11,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067274582,9.6642,142.18,142.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067275085,0.05082334,142.15,142.12,0.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067276080,0.05082334,142.15,142.12,7.42042933]
["bitfinex-derivatives","SOLF0:USTF0",1763067276981,0.05082334,142.15,142.12,6.38042933]
["bitfinex-derivatives","SOLF0:USTF0",1763067277180,0.05082334,142.15,142.12,0.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067278997,0.05082334,142.15,142.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067279989,0.05082334,142.15,142.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067280186,0.05082334,142.15,142.12,125.70127868]
["bitfinex-derivatives","SOLF0:USTF0",1763067280379,0.05082334,142.15,142.12,0.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067280584,0.05082334,142.15,142.12,1.08382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067282091,0.05082334,142.15,142.12,62.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067282297,3.38082334,142.15,142.12,0.04382933]
["bitfinex-derivatives","SOLF0:USTF0",1763067282684,3.38082334,142.15,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763067283383,3.33,142.14,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763067283887,0.04737766,142.12,142.07,8.7133348]
["bitfinex-derivatives","SOLF0:USTF0",1763067284279,0.04737766,142.12,142.07,2.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763067284486,3.37737766,142.12,142.07,2.3744348]
["bitfinex-derivatives","SOLF0:USTF0",1763067284680,3.37737766,142.12,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763067288294,6.338,142.1,142.0,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763067288499,3.37450977,142.06,142.0,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763067288694,0.04934586,142.04,142.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067288893,0.04934586,142.04,142.0,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1763067289096,0.04934586,142.04,142.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067290099,3.33,142.03,141.97,1.22507173]
["bitfinex-derivatives","SOLF0:USTF0",1763067290305,0.04934586,142.04,141.95,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067290598,0.05167527,142.01,141.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067290795,0.0446555,142.01,141.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067290997,0.0446555,142.01,142.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067291199,3.33,142.07,142.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067291999,21.88715081,142.17,142.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067292000,3.33,142.13,142.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763067292304,0.04749173,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067292600,0.04570295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067293297,3.37570295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067294504,0.04570295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067295102,3.33,142.07,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067295802,0.04570295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067296005,3.37570295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067297203,9.71440295,142.08,142.06,0.04448339]
["bitfinex-derivatives","SOLF0:USTF0",1763067297398,3.33,142.07,141.98,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067297597,3.33,142.07,142.0,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763067297598,9.6692,142.07,142.0,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763067297801,3.33,142.06,142.0,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763067298197,3.33,142.06,141.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067298509,3.33,142.02,141.94,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067298804,0.04743698,141.99,141.97,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763067299203,0.04743698,141.99,141.97,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763067299409,0.04743698,141.99,141.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067299609,3.33,142.05,141.99,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1763067299910,3.33,142.05,141.98,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067300110,3.33,142.09,142.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067300308,3.33,142.13,142.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067300523,0.04648683,142.08,142.06,0.04760909]
["bitfinex-derivatives","SOLF0:USTF0",1763067300703,3.33,142.21,142.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067300905,3.33,142.21,142.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067301207,6.52071919,142.31,142.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067301398,3.33,142.29,142.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067301604,3.33,142.29,142.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067302000,3.33,142.29,142.23,0.04806043]
["bitfinex-derivatives","SOLF0:USTF0",1763067302220,0.04616824,142.26,142.23,0.04806043]
["bitfinex-derivatives","SOLF0:USTF0",1763067302412,3.37616824,142.26,142.23,0.04806043]
["bitfinex-derivatives","SOLF0:USTF0",1763067302608,21.51278839,142.34,142.24,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763067302818,3.33,142.35,142.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067303298,3.15,142.33,142.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067303499,3.15,142.3,142.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067303708,3.19916483,142.25,142.23,0.0511175]
["bitfinex-derivatives","SOLF0:USTF0",1763067303914,3.19841118,142.25,142.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067304114,3.15,142.25,142.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067304607,3.15,142.31,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067304800,3.15,142.31,142.17,11.97782881]
["bitfinex-derivatives","SOLF0:USTF0",1763067305002,3.15,142.35,142.24,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067305502,3.15,142.35,142.25,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067306011,0.05173671,142.31,142.29,0.04450906]
["bitfinex-derivatives","SOLF0:USTF0",1763067306205,0.04809492,142.31,142.29,0.04509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067306406,0.04809492,142.31,142.29,1.62509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067306909,0.04809492,142.31,142.29,0.04509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067308912,0.04809492,142.31,142.29,1.62509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067309513,0.04809492,142.31,142.29,0.04509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067309705,3.36809492,142.31,142.29,0.04509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067310419,0.04809492,142.31,142.29,0.04509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067310609,0.04809492,142.31,142.29,1.62509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067310809,3.32,142.4,142.29,1.62509075]
["bitfinex-derivatives","SOLF0:USTF0",1763067310810,3.32,142.4,142.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067311118,3.32,142.4,142.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067311510,5.27835568,142.45,142.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067311511,3.32,142.45,142.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067311716,3.37164919,142.4,142.38,0.05337]
["bitfinex-derivatives","SOLF0:USTF0",1763067311910,3.37164919,142.4,142.38,0.05111954]
["bitfinex-derivatives","SOLF0:USTF0",1763067311911,0.04757478,142.4,142.38,0.05111954]
["bitfinex-derivatives","SOLF0:USTF0",1763067312406,3.36757478,142.4,142.38,0.05111954]
["bitfinex-derivatives","SOLF0:USTF0",1763067312821,3.32,142.38,142.29,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067313010,3.32,142.38,142.25,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763067313415,3.32,142.38,142.24,96.66782881]
["bitfinex-derivatives","SOLF0:USTF0",1763067313416,3.32,142.38,142.26,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763067313716,0.04659223,142.33,142.31,0.04478964]
["bitfinex-derivatives","SOLF0:USTF0",1763067313910,0.04535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067314713,0.04535421,142.33,142.31,1.63130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067316921,0.04535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067317117,0.04535421,142.33,142.31,1.63130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067317422,0.04535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067317924,0.04535421,142.33,142.31,1.63130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067318922,0.04535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067319219,3.36535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067319616,0.04535421,142.33,142.31,0.05130808]
["bitfinex-derivatives","SOLF0:USTF0",1763067319811,3.36535421,142.33,142.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067320012,3.32,142.29,142.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067320224,3.32,142.29,142.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067320622,3.32,142.28,142.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067320919,3.36542433,142.25,142.22,0.04727144]
["bitfinex-derivatives","SOLF0:USTF0",1763067321118,3.37247535,142.25,142.22,0.04515343]
["bitfinex-derivatives","SOLF0:USTF0",1763067321324,3.37247535,142.25,142.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067321524,3.32,142.25,142.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067321722,3.32,142.29,142.16,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067321916,3.32,142.29,142.2,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067322322,0.04604072,142.26,142.23,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067322525,3.32,142.32,142.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1763067322822,10.34782881,142.33,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067322823,3.3730437,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067323131,3.36853655,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067323831,0.04853655,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067324029,3.36853655,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067324225,0.04853655,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067324823,3.36853655,142.27,142.24,0.04454557]
["bitfinex-derivatives","SOLF0:USTF0",1763067327330,3.32,142.25,142.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067328234,0.05232194,142.22,142.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067328434,0.05232194,142.22,142.17,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067328633,3.32,142.29,142.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067329635,0.04479697,142.26,142.24,0.05112253]
["bitfinex-derivatives","SOLF0:USTF0",1763067332133,0.04479697,142.26,142.24,1.73112253]
["bitfinex-derivatives","SOLF0:USTF0",1763067332635,3.32,142.33,142.24,8.06232253]
["bitfinex-derivatives","SOLF0:USTF0",1763067332834,3.32,142.33,142.24,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1763067333338,3.32,142.33,142.25,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1763067333637,0.0522676,142.3,142.28,1.72716093]
["bitfinex-derivatives","SOLF0:USTF0",1763067333834,0.04596791,142.3,142.28,1.73335527]
["bitfinex-derivatives","SOLF0:USTF0",1763067334036,0.04596791,142.3,142.29,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1763067334338,3.12,142.37,142.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067334537,3.12,142.37,142.32,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1763067334729,3.12,142.37,142.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067335326,0.04852212,142.34,142.32,0.04645316]
["bitfinex-derivatives","SOLF0:USTF0",1763067335530,0.04852212,142.34,142.32,1.72645316]
["bitfinex-derivatives","SOLF0:USTF0",1763067336036,3.12,142.46,142.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067336336,3.12,142.46,142.34,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067336540,3.12,142.46,142.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067336730,3.12,142.46,142.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067336928,3.12,142.46,142.4,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1763067337234,0.05093464,142.43,142.4,1.73043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067337438,0.05093464,142.43,142.4,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067337735,0.05093464,142.43,142.4,1.73043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067339835,0.05093464,142.43,142.41,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1763067340141,0.05093464,142.43,142.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067340527,0.05093464,142.43,142.4,1.73043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067340927,3.17093464,142.43,142.4,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067341435,0.05093464,142.43,142.4,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067342435,0.05093464,142.43,142.4,1.73043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067345344,0.05093464,142.43,142.4,0.05043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067346939,6.52071919,142.5,142.4,1.73043426]
["bitfinex-derivatives","SOLF0:USTF0",1763067347138,6.52071919,142.54,142.48,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067347441,9.64071919,142.59,142.51,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067347643,5.28009567,142.58,142.51,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067347942,3.12,142.56,142.49,8.33437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067348132,3.16764525,142.54,142.51,0.04952406]
["bitfinex-derivatives","SOLF0:USTF0",1763067348339,3.1722515,142.54,142.51,0.05311857]
["bitfinex-derivatives","SOLF0:USTF0",1763067351839,3.1722515,142.54,142.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067352045,6.65437545,142.56,142.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067352046,3.12,142.5,142.41,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763067352644,3.12,142.5,142.41,8.33437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067352846,3.12,142.5,142.42,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1763067353046,0.05262821,142.47,142.44,0.05211596]
["bitfinex-derivatives","SOLF0:USTF0",1763067354746,0.05262821,142.47,142.44,1.78211596]
["bitfinex-derivatives","SOLF0:USTF0",1763067354937,3.12,142.46,142.44,0.05211596]
["bitfinex-derivatives","SOLF0:USTF0",1763067355642,3.12,142.45,142.44,0.05211596]
["bitfinex-derivatives","SOLF0:USTF0",1763067356052,3.12,142.44,142.34,8.38437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067356341,3.12,142.46,142.37,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067356543,3.12,142.46,142.37,8.38437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067356741,3.12,142.46,142.38,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067357044,3.12,142.46,142.37,12.97987545]
["bitfinex-derivatives","SOLF0:USTF0",1763067357045,0.05207015,142.43,142.41,1.774523]
["bitfinex-derivatives","SOLF0:USTF0",1763067357235,0.04991749,142.43,142.41,0.05239723]
["bitfinex-derivatives","SOLF0:USTF0",1763067357849,0.04991749,142.43,142.41,1.78239723]
["bitfinex-derivatives","SOLF0:USTF0",1763067359342,39.34,142.57,142.41,1.78239723]
["bitfinex-derivatives","SOLF0:USTF0",1763067359343,3.12,142.53,142.42,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067359547,3.12,142.53,142.41,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067359747,3.12,142.53,142.39,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1763067359948,3.12,142.53,142.4,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067360149,3.12,142.5,142.41,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1763067360341,6.65437545,142.55,142.44,0.0533563]
["bitfinex-derivatives","SOLF0:USTF0",1763067360342,3.17121102,142.47,142.44,0.0533563]
["bitfinex-derivatives","SOLF0:USTF0",1763067360542,3.17261096,142.47,142.44,0.05407648]
["bitfinex-derivatives","SOLF0:USTF0",1763067360948,4.57261096,142.47,142.44,0.05407648]
["bitfinex-derivatives","SOLF0:USTF0",1763067361247,4.57261096,142.47,142.38,8.43437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067361248,3.12,142.46,142.38,8.43437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067361448,3.12,142.54,142.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067361649,3.12,142.53,142.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067361836,3.12,142.5,142.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763067362039,0.04717989,142.47,142.45,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1763067363243,3.33717989,142.47,142.45,0.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1763067363453,3.29,142.46,142.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067364343,3.29,142.46,142.35,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067364543,3.29,142.46,142.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067364851,3.34166393,142.42,142.39,0.04459911]
["bitfinex-derivatives","SOLF0:USTF0",1763067365050,3.33494976,142.42,142.39,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1763067365439,0.04494976,142.42,142.39,1.82325466]
["bitfinex-derivatives","SOLF0:USTF0",1763067365755,3.33494976,142.42,142.39,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1763067366447,3.29,142.4,142.39,0.05325466]
["bitfinex-derivatives","SOLF0:USTF0",1763067366647,3.29,142.4,142.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067367553,8.71498433,142.52,142.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067367554,3.21,142.43,142.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067367949,0.05211126,142.39,142.37,0.0340251]
["bitfinex-derivatives","SOLF0:USTF0",1763067368349,0.05211126,142.39,142.37,1.8040251]
["bitfinex-derivatives","SOLF0:USTF0",1763067368548,3.21,142.43,142.37,1.8040251]
["bitfinex-derivatives","SOLF0:USTF0",1763067369344,3.21,142.43,142.39,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1763067369656,0.05220486,142.42,142.37,1.8040251]
["bitfinex-derivatives","SOLF0:USTF0",1763067370046,0.05220486,142.42,142.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1763067370645,3.21,142.51,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763067370850,3.21,142.51,142.41,8.42437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067371051,3.21,142.51,142.45,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763067371449,3.21,142.51,142.39,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067371651,3.25460262,142.49,142.4,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1763067371953,3.21,142.49,142.41,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067372752,0.04886377,142.46,142.44,0.05297266]
["bitfinex-derivatives","SOLF0:USTF0",1763067372950,0.04886377,142.46,142.44,1.87297266]
["bitfinex-derivatives","SOLF0:USTF0",1763067373350,0.04886377,142.46,142.44,8.19537266]
["bitfinex-derivatives","SOLF0:USTF0",1763067375248,3.21,142.53,142.45,8.47437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067375450,3.21,142.52,142.44,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067375945,3.21,142.52,142.45,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1763067376152,3.21,142.52,142.47,0.05286048]
["bitfinex-derivatives","SOLF0:USTF0",1763067376452,25.13428911,142.61,142.48,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763067376453,0.0476718,142.5,142.48,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1763067376652,3.25519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067377457,0.04519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067377955,3.25519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067379362,0.04519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067381964,3.25519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067382262,0.04519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067383963,3.25519398,142.5,142.48,0.04880663]
["bitfinex-derivatives","SOLF0:USTF0",1763067387666,3.21,142.47,142.4,8.47437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067387967,3.21,142.47,142.4,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067388170,3.21,142.46,142.34,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067388667,0.05349136,142.41,142.39,0.05020577]
["bitfinex-derivatives","SOLF0:USTF0",1763067388861,0.04665302,142.41,142.39,0.05020577]
["bitfinex-derivatives","SOLF0:USTF0",1763067389770,0.04665302,142.41,142.39,1.87020577]
["bitfinex-derivatives","SOLF0:USTF0",1763067390066,0.04665302,142.41,142.39,0.05020577]
["bitfinex-derivatives","SOLF0:USTF0",1763067391065,3.25665302,142.41,142.39,0.05020577]
["bitfinex-derivatives","SOLF0:USTF0",1763067392459,3.25665302,142.41,142.32,8.47437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067392659,3.21,142.41,142.32,8.47437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067392860,3.21,142.41,142.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067393065,3.21,142.41,142.35,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067393667,0.04831361,142.39,142.37,0.03819259]
["bitfinex-derivatives","SOLF0:USTF0",1763067395464,3.35831361,142.39,142.37,0.03819259]
["bitfinex-derivatives","SOLF0:USTF0",1763067396463,0.04831361,142.39,142.37,0.03819259]
["bitfinex-derivatives","SOLF0:USTF0",1763067397474,3.35831361,142.39,142.37,0.03819259]
["bitfinex-derivatives","SOLF0:USTF0",1763067398268,3.31,142.38,142.37,0.03819259]
["bitfinex-derivatives","SOLF0:USTF0",1763067398459,3.31,142.38,142.3,6.65437545]
["bitfinex-derivatives","SOLF0:USTF0",1763067399270,3.31,142.42,142.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067399666,0.04878934,142.39,142.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067399866,3.35878934,142.39,142.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067400169,3.35878934,142.39,142.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067400374,0.05363291,142.36,142.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067400874,0.05363291,142.36,142.3,70.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763067401169,0.05363291,142.36,142.3,8.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763067401369,3.36363291,142.36,142.3,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067401966,0.05363291,142.36,142.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067402167,0.04999531,142.35,142.32,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067402573,0.04999531,142.35,142.33,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067403273,0.04999531,142.35,142.32,12.98217545]
["bitfinex-derivatives","SOLF0:USTF0",1763067403274,9.6338,142.42,142.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067403475,3.31,142.42,142.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067404072,3.31,142.42,142.34,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1763067404270,0.0512655,142.39,142.37,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1763067405467,3.3612655,142.39,142.37,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1763067405665,3.31,142.38,142.37,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1763067406380,3.31,142.36,142.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1763067406981,9.6362,142.36,142.28,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1763067407291,0.04773244,142.33,142.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067407778,3.35773244,142.33,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067407979,0.05235183,142.31,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067408571,0.05235183,142.31,142.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067408874,0.05235183,142.31,142.28,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1763067409079,0.05235183,142.31,142.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067409984,0.05235183,142.31,142.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067411784,3.31,142.4,142.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067412175,9.6353,142.38,142.31,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1763067412478,3.31,142.38,142.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067412675,0.05130455,142.36,142.33,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067413181,0.05130455,142.36,142.33,1.91688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067413573,3.36130455,142.36,142.33,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067414980,0.05130455,142.36,142.33,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067417688,3.36130455,142.36,142.33,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067419483,3.31,142.34,142.33,0.04688766]
["bitfinex-derivatives","SOLF0:USTF0",1763067419688,3.31,142.34,142.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067420079,3.31,142.38,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067420481,10.30682408,142.42,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067420482,3.31,142.33,142.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067420983,3.31,142.33,142.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067421183,0.05027044,142.3,142.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067421384,3.36027044,142.3,142.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067422490,0.05027044,142.3,142.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067422791,0.05398486,142.29,142.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067423096,0.05398486,142.29,142.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067423394,3.31,142.38,142.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067423989,3.31,142.38,142.31,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763067424186,0.04616809,142.36,142.33,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1763067424587,0.04616809,142.36,142.33,8.2483759]
["bitfinex-derivatives","SOLF0:USTF0",1763067424792,0.04616809,142.36,142.34,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763067425296,0.04616809,142.36,142.33,1.9210759]
["bitfinex-derivatives","SOLF0:USTF0",1763067426291,3.33616809,142.36,142.33,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1763067426489,0.04616809,142.36,142.33,0.0510759]
["bitfinex-derivatives","SOLF0:USTF0",1763067426685,0.04616809,142.36,142.33,1.9110759]
["bitfinex-derivatives","SOLF0:USTF0",1763067427387,0.04616809,142.36,142.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067427896,3.29,142.42,142.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067428389,3.29,142.42,142.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067428590,3.29,142.42,142.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067428790,3.29,142.38,142.37,0.04923311]
["bitfinex-derivatives","SOLF0:USTF0",1763067428986,3.29,142.38,142.31,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067429496,3.29,142.37,142.29,16.63592408]
["bitfinex-derivatives","SOLF0:USTF0",1763067429692,3.29,142.37,142.29,18.49592408]
["bitfinex-derivatives","SOLF0:USTF0",1763067429897,0.04600318,142.34,142.32,0.04428606]
["bitfinex-derivatives","SOLF0:USTF0",1763067431395,0.04600318,142.34,142.32,1.90428606]
["bitfinex-derivatives","SOLF0:USTF0",1763067431697,3.29,142.42,142.32,1.90428606]
["bitfinex-derivatives","SOLF0:USTF0",1763067431887,3.29,142.42,142.35,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763067432197,3.29,142.42,142.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067432389,3.29,142.42,142.36,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763067432590,3.29,142.42,142.36,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763067432792,0.05235326,142.4,142.38,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1763067433192,3.34235326,142.4,142.38,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1763067437306,0.05235326,142.4,142.38,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1763067437801,0.05235326,142.4,142.38,1.90657931]
["bitfinex-derivatives","SOLF0:USTF0",1763067438096,3.34235326,142.4,142.38,0.04657931]
["bitfinex-derivatives","SOLF0:USTF0",1763067438688,4.74235326,142.4,142.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067438887,3.29,142.39,142.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067439285,3.29,142.37,142.29,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763067439689,0.0469446,142.34,142.32,0.05268108]
["bitfinex-derivatives","SOLF0:USTF0",1763067440399,3.3369446,142.34,142.32,0.05268108]
["bitfinex-derivatives","SOLF0:USTF0",1763067440996,3.29,142.33,142.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067441393,3.29,142.39,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067441588,3.29,142.35,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067441994,0.05302375,142.32,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067442203,3.34302375,142.32,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067442498,0.05302375,142.32,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067443297,0.05302375,142.32,142.27,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1763067443501,0.05302375,142.32,142.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067444202,3.34302375,142.32,142.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067444503,3.34302375,142.32,142.24,127.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763067444504,9.67112375,142.32,142.24,127.1912]
["bitfinex-derivatives","SOLF0:USTF0",1763067444813,3.34302375,142.32,142.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067445197,3.34302375,142.32,142.21,245.80682408]
["bitfinex-derivatives","SOLF0:USTF0",1763067445198,3.34302375,142.32,142.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067445395,0.04915922,142.3,142.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067446201,3.29,142.32,142.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067446504,3.29,142.32,142.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067447502,3.34401465,142.31,142.28,0.05366685]
["bitfinex-derivatives","SOLF0:USTF0",1763067447702,0.05268725,142.31,142.28,0.05394826]
["bitfinex-derivatives","SOLF0:USTF0",1763067448100,0.05268725,142.31,142.28,1.91394826]
["bitfinex-derivatives","SOLF0:USTF0",1763067449204,10.30682408,142.42,142.28,1.91394826]
["bitfinex-derivatives","SOLF0:USTF0",1763067449205,3.29,142.37,142.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067449408,3.29,142.41,142.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067449710,3.29,142.41,142.32,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1763067450108,0.0476935,142.38,142.35,0.04884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067450303,3.3376935,142.38,142.35,0.04884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067451108,3.29,142.37,142.35,0.04884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067451604,0.0476935,142.38,142.35,0.04884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067451805,0.0476935,142.38,142.35,1.90884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067454407,3.3476935,142.38,142.35,0.04884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067454610,0.0476935,142.38,142.35,1.90884797]
["bitfinex-derivatives","SOLF0:USTF0",1763067455315,0.0476935,142.38,142.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067455899,0.0476935,142.38,142.36,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763067456103,0.0476935,142.38,142.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067456306,3.3,142.42,142.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067456506,3.3,142.42,142.33,12.16682408]
["bitfinex-derivatives","SOLF0:USTF0",1763067456807,3.3,142.42,142.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067457009,3.3,142.39,142.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067457212,3.3,142.39,142.35,0.04736229]
["bitfinex-derivatives","SOLF0:USTF0",1763067457406,0.04820756,142.37,142.35,1.90736229]
["bitfinex-derivatives","SOLF0:USTF0",1763067458211,0.04820756,142.37,142.35,8.23376229]
["bitfinex-derivatives","SOLF0:USTF0",1763067458905,0.04820756,142.37,142.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067459618,3.3,142.46,142.4,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1763067459911,3.3,142.46,142.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067460703,0.05005227,142.43,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067461106,3.35005227,142.43,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067462004,0.05005227,142.43,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067465214,0.05005227,142.43,142.41,8.2292333]
["bitfinex-derivatives","SOLF0:USTF0",1763067465413,0.05005227,142.43,142.41,6.3692333]
["bitfinex-derivatives","SOLF0:USTF0",1763067465815,3.3,142.47,142.42,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763067466025,3.3,142.47,142.43,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067466918,0.0473313,142.46,142.43,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067467320,0.0473313,142.46,142.43,14.83716785]
["bitfinex-derivatives","SOLF0:USTF0",1763067467520,0.0473313,142.46,142.43,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067469313,3.3473313,142.46,142.41,6.69960115]
["bitfinex-derivatives","SOLF0:USTF0",1763067470325,3.3473313,142.46,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067470919,3.3,142.45,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067471118,0.0473313,142.46,142.41,1.9054333]
["bitfinex-derivatives","SOLF0:USTF0",1763067471319,3.3473313,142.46,142.41,1.9054333]
["bitfinex-derivatives","SOLF0:USTF0",1763067471519,3.3473313,142.46,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067471919,3.3,142.44,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067472936,3.3,142.45,142.41,1.9054333]
["bitfinex-derivatives","SOLF0:USTF0",1763067473332,3.3,142.45,142.41,8.2292333]
["bitfinex-derivatives","SOLF0:USTF0",1763067473838,3.3,142.45,142.41,6.3692333]
["bitfinex-derivatives","SOLF0:USTF0",1763067474142,3.3,142.45,142.41,0.0454333]
["bitfinex-derivatives","SOLF0:USTF0",1763067475033,0.0473313,142.46,142.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067475233,3.3473313,142.46,142.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067476232,3.3473313,142.46,142.42,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1763067476633,0.0473313,142.46,142.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067476842,3.3473313,142.46,142.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067477336,3.3473313,142.46,142.42,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763067477639,0.0473313,142.46,142.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067478541,0.0473313,142.46,142.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067478939,0.0473313,142.46,142.44,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1763067479445,3.3473313,142.46,142.41,1.9054333]
["bitfinex-derivatives","SOLF0:USTF0",1763067479635,0.0473313,142.46,142.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067480137,3.3,142.53,142.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067480336,3.3,142.53,142.42,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067480742,3.3,142.49,142.42,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067480949,3.3,142.49,142.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067481238,0.04476881,142.46,142.43,1.90824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067481440,3.34476881,142.46,142.43,0.04824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067482036,0.04476881,142.46,142.43,1.90824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067483636,3.36476881,142.46,142.43,0.04824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067484739,0.04476881,142.46,142.43,1.90824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067485146,3.36476881,142.46,142.43,0.04824071]
["bitfinex-derivatives","SOLF0:USTF0",1763067485940,3.36476881,142.46,142.37,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067486146,3.36476881,142.46,142.36,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067486147,3.32,142.46,142.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067486345,3.43,142.42,142.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067486950,0.05223624,142.4,142.38,0.04582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067487950,0.05223624,142.4,142.38,1.90582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067488253,0.05223624,142.4,142.38,0.04582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067488455,0.05223624,142.4,142.38,1.90582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067488756,3.43,142.44,142.38,1.90582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067488942,34.6115111,142.56,142.38,1.90582934]
["bitfinex-derivatives","SOLF0:USTF0",1763067488943,3.43,142.48,142.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067489456,3.43,142.48,142.39,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067489749,3.47996077,142.45,142.42,0.0525974]
["bitfinex-derivatives","SOLF0:USTF0",1763067489942,3.47748757,142.45,142.42,0.04516481]
["bitfinex-derivatives","SOLF0:USTF0",1763067492461,9.79978757,142.45,142.42,0.04516481]
["bitfinex-derivatives","SOLF0:USTF0",1763067492654,3.43,142.44,142.42,0.04516481]
["bitfinex-derivatives","SOLF0:USTF0",1763067492851,4.83,142.44,142.42,0.04516481]
["bitfinex-derivatives","SOLF0:USTF0",1763067493156,3.43,142.43,142.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067494157,0.04614969,142.4,142.38,0.0482012]
["bitfinex-derivatives","SOLF0:USTF0",1763067494353,0.04614969,142.4,142.38,1.9082012]
["bitfinex-derivatives","SOLF0:USTF0",1763067494950,3.43,142.47,142.4,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763067495154,3.43,142.47,142.4,14.83836785]
["bitfinex-derivatives","SOLF0:USTF0",1763067495352,3.43,142.47,142.4,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763067495555,9.7502,142.5,142.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067495754,3.43,142.5,142.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067495955,0.05160444,142.48,142.46,1.90916032]
["bitfinex-derivatives","SOLF0:USTF0",1763067496161,0.04783533,142.48,142.46,8.56177854]
["bitfinex-derivatives","SOLF0:USTF0",1763067496362,3.43,142.53,142.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067496656,3.43,142.53,142.46,13.02337854]
["bitfinex-derivatives","SOLF0:USTF0",1763067496859,3.43,142.53,142.47,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1763067497059,3.43,142.53,142.46,6.70177854]
["bitfinex-derivatives","SOLF0:USTF0",1763067497263,0.04855531,142.51,142.46,6.70177854]
["bitfinex-derivatives","SOLF0:USTF0",1763067497561,0.04855531,142.51,142.49,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067497859,0.04855531,142.51,142.49,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067498663,0.04855531,142.51,142.49,14.83436785]
["bitfinex-derivatives","SOLF0:USTF0",1763067499054,3.43,142.6,142.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067499254,3.43,142.59,142.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067499558,3.43,142.59,142.52,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067499859,3.43,142.59,142.51,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067500059,3.4837029,142.56,142.54,0.04536925]
["bitfinex-derivatives","SOLF0:USTF0",1763067500261,0.04843508,142.56,142.54,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1763067500468,3.47843508,142.56,142.54,0.05110567]
["bitfinex-derivatives","SOLF0:USTF0",1763067501356,3.47843508,142.56,142.39,149.01086558]
["bitfinex-derivatives","SOLF0:USTF0",1763067501357,8.79732514,142.55,142.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067501562,3.43,142.53,142.45,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067502159,3.43,142.53,142.47,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067502359,0.04716877,142.51,142.49,0.04617931]
["bitfinex-derivatives","SOLF0:USTF0",1763067504368,3.47716877,142.51,142.49,0.04617931]
["bitfinex-derivatives","SOLF0:USTF0",1763067505164,3.47716877,142.51,142.4,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763067505165,4.83,142.5,142.4,8.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067505463,3.43,142.46,142.4,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067506171,0.0471735,142.44,142.42,0.0443899]
["bitfinex-derivatives","SOLF0:USTF0",1763067507166,0.0471735,142.44,142.42,1.9543899]
["bitfinex-derivatives","SOLF0:USTF0",1763067507574,0.0471735,142.44,142.42,8.2776899]
["bitfinex-derivatives","SOLF0:USTF0",1763067508074,3.43,142.5,142.43,8.56416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067509063,0.05178145,142.48,142.45,1.95891822]
["bitfinex-derivatives","SOLF0:USTF0",1763067510469,3.48178145,142.48,142.45,0.04891822]
["bitfinex-derivatives","SOLF0:USTF0",1763067511369,6.3214,142.47,142.45,0.04891822]
["bitfinex-derivatives","SOLF0:USTF0",1763067511577,3.43,142.46,142.45,0.04891822]
["bitfinex-derivatives","SOLF0:USTF0",1763067511881,4.83,142.46,142.37,39.37416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067512070,3.43,142.44,142.37,39.37416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067512565,3.43,142.44,142.37,41.28416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067512765,0.04779721,142.42,142.39,8.28027622]
["bitfinex-derivatives","SOLF0:USTF0",1763067513076,0.04779721,142.42,142.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067513976,3.31,142.52,142.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067514273,3.31,142.52,142.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067514470,3.31,142.52,142.45,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067515077,3.36026174,142.5,142.47,0.05383424]
["bitfinex-derivatives","SOLF0:USTF0",1763067515372,0.05166091,142.5,142.47,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1763067515673,3.36166091,142.5,142.47,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1763067517579,3.31,142.48,142.47,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1763067517874,3.31,142.48,142.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067518279,3.31,142.47,142.39,12.97886785]
["bitfinex-derivatives","SOLF0:USTF0",1763067518573,3.31,142.47,142.39,14.88886785]
["bitfinex-derivatives","SOLF0:USTF0",1763067518776,3.31,142.47,142.42,0.04900198]
["bitfinex-derivatives","SOLF0:USTF0",1763067518973,3.35727763,142.44,142.42,0.04900198]
["bitfinex-derivatives","SOLF0:USTF0",1763067519172,3.35971397,142.44,142.42,0.05163263]
["bitfinex-derivatives","SOLF0:USTF0",1763067521076,3.31,142.43,142.35,8.56416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067521275,3.31,142.43,142.35,6.65416785]
["bitfinex-derivatives","SOLF0:USTF0",1763067521473,6.65416785,142.47,142.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067521474,3.31,142.42,142.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067521667,3.31,142.45,142.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067522074,3.31,142.41,142.39,0.05326517]
["bitfinex-derivatives","SOLF0:USTF0",1763067522379,3.36152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067524177,0.05152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067524378,0.05152641,142.41,142.39,1.95583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067524769,0.05152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067525978,0.05152641,142.41,142.39,1.95583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067526485,0.05152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067528873,3.36152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067530778,0.05152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067530980,3.36152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067532285,0.05152641,142.41,142.39,0.04583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067532784,0.05152641,142.41,142.39,1.95583925]
["bitfinex-derivatives","SOLF0:USTF0",1763067532981,0.05152641,142.41,142.39,8.28053925]
["bitfinex-derivatives","SOLF0:USTF0",1763067533381,3.31,142.45,142.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067533585,3.31,142.49,142.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763067534082,3.31,142.49,142.41,12.21099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067534381,0.0448366,142.46,142.43,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1763067534588,3.3548366,142.46,142.44,0.05087612]
["bitfinex-derivatives","SOLF0:USTF0",1763067534880,3.35537715,142.46,142.44,0.04603521]
["bitfinex-derivatives","SOLF0:USTF0",1763067535084,3.31,142.45,142.36,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067535385,3.31,142.45,142.36,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067535781,3.31,142.45,142.38,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763067535977,0.05010345,142.43,142.4,0.05125285]
["bitfinex-derivatives","SOLF0:USTF0",1763067536180,0.05010345,142.43,142.4,2.00125285]
["bitfinex-derivatives","SOLF0:USTF0",1763067537977,3.36010345,142.43,142.4,0.05125285]
["bitfinex-derivatives","SOLF0:USTF0",1763067538185,0.05010345,142.43,142.4,2.00125285]
["bitfinex-derivatives","SOLF0:USTF0",1763067538579,0.05010345,142.43,142.4,121.00125285]
["bitfinex-derivatives","SOLF0:USTF0",1763067538782,0.05010345,142.43,142.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067538981,0.05010345,142.43,142.41,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1763067539185,0.05010345,142.43,142.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067539880,3.31,142.49,142.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067539881,3.31,142.49,142.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067540184,3.31,142.52,142.43,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067540385,3.31,142.51,142.42,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067540583,3.31,142.51,142.41,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067540784,3.31,142.46,142.45,0.04434072]
["bitfinex-derivatives","SOLF0:USTF0",1763067540990,3.31,142.46,142.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067541383,3.31,142.5,142.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067541580,3.31,142.5,142.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067541982,3.36131198,142.47,142.45,0.0494284]
["bitfinex-derivatives","SOLF0:USTF0",1763067542187,0.0469697,142.47,142.45,1.9944904]
["bitfinex-derivatives","SOLF0:USTF0",1763067542678,0.0469697,142.47,142.45,8.3164904]
["bitfinex-derivatives","SOLF0:USTF0",1763067542876,0.0469697,142.47,142.45,0.0444904]
["bitfinex-derivatives","SOLF0:USTF0",1763067543077,0.0469697,142.47,142.45,1.9944904]
["bitfinex-derivatives","SOLF0:USTF0",1763067543377,0.0469697,142.47,142.45,8.3163904]
["bitfinex-derivatives","SOLF0:USTF0",1763067543689,0.0469697,142.47,142.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067544276,6.53194043,142.59,142.47,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067544277,5.36624204,142.58,142.47,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067544482,3.41,142.57,142.47,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067544681,3.41,142.56,142.47,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067545083,3.41,142.56,142.48,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067545289,3.41,142.64,142.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067545493,3.41,142.63,142.54,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067545690,19.00227093,142.71,142.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067545691,3.41,142.71,142.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067545879,3.41,142.71,142.59,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067545880,5.3608703,142.73,142.65,12.25099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067546091,3.41,142.75,142.66,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763067546293,0.04543264,142.72,142.69,1.98839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067546695,0.04543264,142.72,142.69,0.04839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067547392,0.04543264,142.72,142.69,1.98839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067547593,0.04543264,142.72,142.69,0.04839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067548090,3.42543264,142.72,142.69,0.04839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067549192,9.73573264,142.72,142.69,0.04839561]
["bitfinex-derivatives","SOLF0:USTF0",1763067549400,3.38,142.71,142.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763067549793,3.38,142.7,142.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763067550098,3.38,142.7,142.62,12.24099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067550299,0.04660063,142.67,142.65,0.05297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067550797,0.04660063,142.67,142.65,1.99297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067551097,3.42660063,142.67,142.65,0.05297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067551296,0.04660063,142.67,142.65,1.99297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067551495,0.04660063,142.67,142.65,0.05297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067551997,0.04660063,142.67,142.65,1.99297871]
["bitfinex-derivatives","SOLF0:USTF0",1763067552200,3.38,142.76,142.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763067552588,3.38,142.71,142.62,12.24099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067552791,3.38,142.71,142.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763067553096,3.38,142.71,142.63,0.05147233]
["bitfinex-derivatives","SOLF0:USTF0",1763067553301,3.43123974,142.66,142.63,0.05147233]
["bitfinex-derivatives","SOLF0:USTF0",1763067553494,3.43357084,142.66,142.63,0.05133092]
["bitfinex-derivatives","SOLF0:USTF0",1763067554399,3.38,142.64,142.52,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067554590,3.38,142.64,142.53,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1763067554794,3.38,142.64,142.53,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067555194,3.38,142.64,142.57,0.04614998]
["bitfinex-derivatives","SOLF0:USTF0",1763067555395,3.43225152,142.6,142.57,0.04614998]
["bitfinex-derivatives","SOLF0:USTF0",1763067555698,3.42636868,142.6,142.57,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067556204,0.04636868,142.6,142.57,2.04238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067558504,3.42636868,142.6,142.57,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067559103,0.04636868,142.6,142.57,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067560005,3.42636868,142.6,142.57,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067560499,6.3163,142.59,142.57,0.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1763067560708,3.38,142.58,142.49,12.29099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067560895,3.38,142.58,142.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067561103,3.38,142.58,142.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067561406,3.38,142.59,142.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067561606,0.0469718,142.56,142.53,0.04943498]
["bitfinex-derivatives","SOLF0:USTF0",1763067561806,0.0469718,142.56,142.53,2.03943498]
["bitfinex-derivatives","SOLF0:USTF0",1763067563704,0.0469718,142.56,142.53,0.04943498]
["bitfinex-derivatives","SOLF0:USTF0",1763067563911,3.4269718,142.56,142.53,0.04943498]
["bitfinex-derivatives","SOLF0:USTF0",1763067564510,3.38,142.54,142.42,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067564713,3.38,142.54,142.33,98.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763067564714,3.38,142.54,142.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067564914,3.38,142.52,142.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067565409,0.0478178,142.49,142.46,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763067565799,0.0478178,142.49,142.46,2.04305653]
["bitfinex-derivatives","SOLF0:USTF0",1763067566009,0.0478178,142.49,142.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067566612,0.0478178,142.49,142.46,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763067566806,3.4278178,142.49,142.46,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763067568209,6.3211,142.48,142.46,0.05305653]
["bitfinex-derivatives","SOLF0:USTF0",1763067568407,3.38,142.47,142.39,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067568611,3.38,142.47,142.39,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1763067569410,0.05206025,142.44,142.42,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763067570403,3.43206025,142.44,142.42,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763067570610,0.05206025,142.44,142.42,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763067571110,3.43206025,142.44,142.42,0.04817051]
["bitfinex-derivatives","SOLF0:USTF0",1763067572311,4.83206025,142.44,142.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067572515,3.38,142.44,142.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067572914,3.38,142.43,142.35,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067573316,0.05238263,142.4,142.38,0.05244438]
["bitfinex-derivatives","SOLF0:USTF0",1763067573715,0.05238263,142.4,142.38,2.06244438]
["bitfinex-derivatives","SOLF0:USTF0",1763067574213,3.31,142.51,142.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067574512,3.31,142.47,142.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067574718,3.31,142.47,142.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067575104,0.04728089,142.43,142.41,0.04965823]
["bitfinex-derivatives","SOLF0:USTF0",1763067575507,0.04728089,142.43,142.41,2.05965823]
["bitfinex-derivatives","SOLF0:USTF0",1763067575712,3.31,142.53,142.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067576004,6.52096021,142.61,142.35,111.0622]
["bitfinex-derivatives","SOLF0:USTF0",1763067576005,3.31,142.61,142.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067576215,204.13482943,142.63,142.48,12.31099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067576216,3.31,142.59,142.48,12.31099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067576409,3.31,142.58,142.48,12.31099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067576610,0.05044898,142.54,142.52,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1763067576809,3.31,142.53,142.52,0.04755158]
["bitfinex-derivatives","SOLF0:USTF0",1763067577420,3.31,142.52,142.45,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067577623,3.31,142.52,142.4,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067577919,146.9596262,142.6,142.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067577920,3.31,142.56,142.46,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067578114,3.31,142.56,142.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067578317,126.86127676,142.67,142.53,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763067578318,3.31,142.61,142.53,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1763067578513,3.31,142.61,142.56,0.04721828]
["bitfinex-derivatives","SOLF0:USTF0",1763067578514,0.04586195,142.58,142.56,0.04721828]
["bitfinex-derivatives","SOLF0:USTF0",1763067579413,3.35586195,142.58,142.49,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067579612,3.31,142.62,142.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067579811,3.31,142.62,142.52,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067580309,3.31,142.62,142.49,10.30099417]
["bitfinex-derivatives","SOLF0:USTF0",1763067580513,0.05351266,142.57,142.54,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1763067580716,3.36351266,142.57,142.54,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1763067581316,0.05351266,142.57,142.54,0.04706243]
["bitfinex-derivatives","SOLF0:USTF0",1763067582117,0.05351266,142.57,142.54,2.09706243]
["bitfinex-derivatives","SOLF0:USTF0",1763067582420,3.31,142.65,142.58,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1763067582623,3.31,142.65,142.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067583117,3.31,142.63,142.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067583422,0.04936447,142.6,142.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067583629,3.31,142.67,142.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067583821,3.31,142.67,142.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067584518,0.04551782,142.65,142.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067584714,0.04551782,142.65,142.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067584919,0.04548988,142.65,142.63,2.09838898]
["bitfinex-derivatives","SOLF0:USTF0",1763067585116,0.04548988,142.65,142.63,0.04838898]
["bitfinex-derivatives","SOLF0:USTF0",1763067585318,0.04548988,142.65,142.63,2.09838898]
["bitfinex-derivatives","SOLF0:USTF0",1763067585916,3.31,142.71,142.63,2.09838898]
["bitfinex-derivatives","SOLF0:USTF0",1763067586120,9.6197,142.74,142.63,2.09838898]
["bitfinex-derivatives","SOLF0:USTF0",1763067586424,3.31,142.73,142.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067586812,3.36083045,142.69,142.67,0.04897129]
["bitfinex-derivatives","SOLF0:USTF0",1763067587008,3.3605163,142.69,142.67,0.04802771]
["bitfinex-derivatives","SOLF0:USTF0",1763067587213,3.31,142.67,142.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763067588215,0.04689354,142.64,142.62,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067588419,3.35689354,142.64,142.62,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067589217,0.04689354,142.64,142.62,2.09599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067589422,0.04689354,142.64,142.62,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067590123,3.35689354,142.64,142.62,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067591114,0.04689354,142.64,142.62,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067591320,0.04689354,142.64,142.62,2.09599571]
["bitfinex-derivatives","SOLF0:USTF0",1763067591523,46.07,142.76,142.63,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067591724,3.31,142.75,142.66,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067591932,3.31,142.75,142.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067592222,3.31,142.75,142.65,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1763067592615,0.04618702,142.71,142.69,2.0640246]
["bitfinex-derivatives","SOLF0:USTF0",1763067593328,3.31,142.79,142.69,2.0640246]
["bitfinex-derivatives","SOLF0:USTF0",1763067593623,3.31,142.79,142.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067593825,3.31,142.78,142.69,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067594219,0.04526111,142.75,142.72,0.05261351]
["bitfinex-derivatives","SOLF0:USTF0",1763067594419,3.31,142.75,142.65,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067594724,0.05326853,142.71,142.69,0.05190776]
["bitfinex-derivatives","SOLF0:USTF0",1763067595517,3.31,142.8,142.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067596023,3.31,142.8,142.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067596427,9.6178,142.78,142.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067596621,3.35883842,142.74,142.72,0.04758872]
["bitfinex-derivatives","SOLF0:USTF0",1763067596928,3.35820434,142.74,142.72,0.04776329]
["bitfinex-derivatives","SOLF0:USTF0",1763067597630,3.35820434,142.74,142.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1763067597631,3.31,142.72,142.61,8.64818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067597926,3.31,142.72,142.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067598329,6.63818377,142.75,142.62,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067598330,9.6209,142.71,142.62,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763067598525,3.35989902,142.68,142.65,0.05273425]
["bitfinex-derivatives","SOLF0:USTF0",1763067598730,3.35464193,142.68,142.65,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1763067600432,0.04464193,142.68,142.65,2.05720301]
["bitfinex-derivatives","SOLF0:USTF0",1763067600729,3.35464193,142.68,142.65,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1763067601424,3.31,142.66,142.65,0.04720301]
["bitfinex-derivatives","SOLF0:USTF0",1763067601630,3.31,142.66,142.57,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067601924,9.94818377,142.7,142.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067602129,3.31,142.7,142.58,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067602325,3.31,142.7,142.61,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067602524,3.31,142.7,142.6,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067602525,3.31,142.74,142.64,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1763067602925,3.44918016,142.7,142.68,0.05365948]
["bitfinex-derivatives","SOLF0:USTF0",1763067603126,3.4489827,142.7,142.68,0.05080787]
["bitfinex-derivatives","SOLF0:USTF0",1763067603320,0.0489827,142.7,142.68,0.05080787]
["bitfinex-derivatives","SOLF0:USTF0",1763067603521,0.0489827,142.7,142.68,2.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1763067604028,3.4,142.77,142.68,2.04080787]
["bitfinex-derivatives","SOLF0:USTF0",1763067604325,9.7084,142.77,142.68,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763067604728,3.4,142.77,142.68,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763067604927,0.05100762,142.74,142.71,0.04964581]
["bitfinex-derivatives","SOLF0:USTF0",1763067605230,3.45100762,142.74,142.71,0.04964581]
["bitfinex-derivatives","SOLF0:USTF0",1763067606028,0.05100762,142.74,142.71,0.04964581]
["bitfinex-derivatives","SOLF0:USTF0",1763067606230,0.05100762,142.74,142.71,2.03964581]
["bitfinex-derivatives","SOLF0:USTF0",1763067606525,3.43,142.82,142.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067607032,3.43,142.78,142.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067607333,0.04427592,142.74,142.72,0.0504391]
["bitfinex-derivatives","SOLF0:USTF0",1763067607531,6.35387592,142.74,142.72,0.0504391]
["bitfinex-derivatives","SOLF0:USTF0",1763067607730,3.43,142.72,142.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067607933,3.43,142.72,142.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067608320,6.3111,142.7,142.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067608633,0.04604257,142.66,142.64,0.04645327]
["bitfinex-derivatives","SOLF0:USTF0",1763067608835,0.04851696,142.66,142.64,0.04645327]
["bitfinex-derivatives","SOLF0:USTF0",1763067609131,0.04851696,142.66,142.64,2.03645327]
["bitfinex-derivatives","SOLF0:USTF0",1763067609327,3.43,142.8,142.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067609721,3.43,142.75,142.66,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067610227,3.47924169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067610426,9.78984169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067610624,3.47924169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067611023,9.78964169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067611232,3.47924169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067612337,0.04924169,142.72,142.69,0.04539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067613035,0.04924169,142.72,142.69,2.03539035]
["bitfinex-derivatives","SOLF0:USTF0",1763067613426,3.43,142.79,142.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067614233,3.43,142.83,142.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067614429,3.43,142.83,142.75,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763067614634,6.63818377,142.84,142.75,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763067614635,3.48285909,142.78,142.75,0.04630179]
["bitfinex-derivatives","SOLF0:USTF0",1763067614832,3.4766207,142.78,142.75,0.04545053]
["bitfinex-derivatives","SOLF0:USTF0",1763067615232,0.0466207,142.78,142.75,0.04545053]
["bitfinex-derivatives","SOLF0:USTF0",1763067615431,0.0466207,142.78,142.75,2.03545053]
["bitfinex-derivatives","SOLF0:USTF0",1763067616841,0.0466207,142.78,142.75,0.04545053]
["bitfinex-derivatives","SOLF0:USTF0",1763067617037,3.4766207,142.78,142.75,0.04545053]
["bitfinex-derivatives","SOLF0:USTF0",1763067617239,3.4766207,142.78,142.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067617541,6.3104,142.72,142.63,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067617837,9.7404,142.72,142.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067618030,3.43,142.72,142.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067618230,3.48233005,142.69,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067618830,3.43,142.67,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067619029,0.05233005,142.69,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067619333,3.48233005,142.69,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067620231,9.79413005,142.69,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067620634,3.43,142.68,142.66,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1763067622239,3.43,142.67,142.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067622440,5.02546006,142.73,142.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067622441,9.745,142.62,142.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067622627,3.43,142.62,142.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067622832,3.43,142.66,142.55,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067623441,3.43,142.64,142.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067623643,3.43,142.6,142.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763067623841,0.04885095,142.57,142.56,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1763067624945,3.47885095,142.57,142.56,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1763067625146,0.04885095,142.57,142.56,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1763067625944,3.47885095,142.57,142.56,0.0460668]
["bitfinex-derivatives","SOLF0:USTF0",1763067626245,3.47885095,142.57,142.49,302.02096059]
["bitfinex-derivatives","SOLF0:USTF0",1763067626641,3.47885095,142.57,142.5,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067626846,3.47885095,142.57,142.5,8.62818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067627041,3.47885095,142.57,142.52,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067628843,3.47885095,142.57,142.52,2.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067629046,3.47885095,142.57,142.52,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067630645,3.47885095,142.57,142.52,2.03696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067631349,3.47885095,142.57,142.52,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067632050,3.43,142.53,142.52,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1763067633643,3.27,142.5,142.46,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067633843,3.27,142.5,142.43,8.62818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067634036,3.27,142.5,142.43,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067634646,3.31717484,142.48,142.45,0.05141096]
["bitfinex-derivatives","SOLF0:USTF0",1763067634838,0.05018105,142.48,142.45,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067636446,0.05018105,142.48,142.45,2.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067636645,0.05018105,142.48,142.45,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067637645,0.05018105,142.48,142.45,2.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067638943,3.27,142.52,142.46,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067639751,3.27,142.52,142.45,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067639946,3.27,142.49,142.45,0.05367018]
["bitfinex-derivatives","SOLF0:USTF0",1763067640142,0.04814235,142.5,142.46,2.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1763067640857,0.04814235,142.5,142.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067641250,0.04814235,142.5,142.48,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067641452,0.04814235,142.5,142.48,8.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067641647,0.04814235,142.5,142.46,8.69165836]
["bitfinex-derivatives","SOLF0:USTF0",1763067641955,0.04814235,142.5,142.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067642144,0.04814235,142.5,142.46,6.69165836]
["bitfinex-derivatives","SOLF0:USTF0",1763067642351,0.04814235,142.5,142.46,8.69165836]
["bitfinex-derivatives","SOLF0:USTF0",1763067643151,0.04814235,142.5,142.46,2.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1763067643352,3.31814235,142.5,142.46,0.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1763067643552,0.04814235,142.5,142.46,2.05347459]
["bitfinex-derivatives","SOLF0:USTF0",1763067643853,0.04814235,142.5,142.48,8.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067644644,3.27,142.61,142.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067645044,3.27,142.57,142.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067645457,9.5883,142.54,142.48,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067645657,3.32071233,142.52,142.5,0.04437734]
["bitfinex-derivatives","SOLF0:USTF0",1763067646152,3.27,142.5,142.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067646350,3.27,142.55,142.49,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067646960,3.27,142.55,142.46,6.63818377]
["bitfinex-derivatives","SOLF0:USTF0",1763067647148,3.27,142.5,142.49,0.05314944]
["bitfinex-derivatives","SOLF0:USTF0",1763067647350,3.27,142.5,142.48,0.05171766]
["bitfinex-derivatives","SOLF0:USTF0",1763067647550,3.31482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067648258,9.63502082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067648449,0.04482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067648852,3.31482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067650260,0.04482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067651659,3.31482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067652061,0.04482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067655259,3.31482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067656658,0.04482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067657358,0.04482082,142.5,142.48,2.09351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067657860,0.04482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067658364,3.31482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067659166,9.63482082,142.5,142.48,0.05351696]
["bitfinex-derivatives","SOLF0:USTF0",1763067659459,9.63482082,142.5,142.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067659460,3.27,142.48,142.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067659856,3.27,142.46,142.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067660356,3.27,142.46,142.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067660551,3.27,142.5,142.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067660863,0.0493565,142.47,142.44,2.08863927]
["bitfinex-derivatives","SOLF0:USTF0",1763067661058,0.0493565,142.47,142.44,12.37718501]
["bitfinex-derivatives","SOLF0:USTF0",1763067661258,0.0493565,142.47,142.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067661569,0.0493565,142.47,142.44,0.04863927]
["bitfinex-derivatives","SOLF0:USTF0",1763067662071,0.0493565,142.47,142.44,2.08863927]
["bitfinex-derivatives","SOLF0:USTF0",1763067662963,0.0493565,142.47,142.44,12.37718501]
["bitfinex-derivatives","SOLF0:USTF0",1763067663366,0.0493565,142.47,142.44,2.08863927]
["bitfinex-derivatives","SOLF0:USTF0",1763067664663,0.0493565,142.47,142.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067664967,3.27,142.55,142.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067665168,3.27,142.55,142.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067665368,3.27,142.59,142.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067665576,3.27,142.59,142.51,12.32854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067665969,3.31897778,142.56,142.54,0.04456961]
["bitfinex-derivatives","SOLF0:USTF0",1763067666178,8.59574605,142.6,142.54,0.04456961]
["bitfinex-derivatives","SOLF0:USTF0",1763067666365,0.0467181,142.56,142.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067666566,0.04687622,142.55,142.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067666761,0.04687622,142.55,142.52,2.08773053]
["bitfinex-derivatives","SOLF0:USTF0",1763067666966,3.44,142.64,142.54,12.32854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067667168,3.44,142.64,142.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067667876,0.05023558,142.61,142.58,0.04948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067668179,3.49023558,142.61,142.58,0.04948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067668575,0.05023558,142.61,142.58,0.04948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067669072,0.05023558,142.61,142.58,2.08948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067669472,3.44,142.65,142.58,2.08948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067669671,3.44,142.65,142.58,8.40548272]
["bitfinex-derivatives","SOLF0:USTF0",1763067669979,3.44,142.65,142.58,2.08948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067670671,9.80565148,142.63,142.58,0.04948272]
["bitfinex-derivatives","SOLF0:USTF0",1763067670870,8.71389019,142.62,142.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067671175,3.44,142.6,142.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067671974,0.04848695,142.56,142.54,0.05054334]
["bitfinex-derivatives","SOLF0:USTF0",1763067672276,0.04848695,142.56,142.54,0.04951818]
["bitfinex-derivatives","SOLF0:USTF0",1763067672277,3.48833506,142.56,142.54,0.04951818]
["bitfinex-derivatives","SOLF0:USTF0",1763067672476,3.48833506,142.56,142.47,10.28854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067672678,3.44,142.56,142.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067672977,3.44,142.51,142.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067673179,3.44,142.51,142.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067673376,3.44,142.51,142.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067673579,0.04797622,142.46,142.44,0.04446913]
["bitfinex-derivatives","SOLF0:USTF0",1763067673781,0.04585528,142.46,142.44,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1763067675480,111.30001515,142.6,142.44,0.05049356]
["bitfinex-derivatives","SOLF0:USTF0",1763067675481,3.44,142.55,142.44,2.09049356]
["bitfinex-derivatives","SOLF0:USTF0",1763067675672,3.44,142.55,142.4,10.28854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067675673,3.44,142.53,142.4,12.32854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067676073,3.44,142.52,142.41,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1763067676384,3.44,142.52,142.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067676586,0.05086013,142.48,142.46,0.05339075]
["bitfinex-derivatives","SOLF0:USTF0",1763067677184,3.44,142.47,142.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067678192,3.44,142.47,142.42,0.04856416]
["bitfinex-derivatives","SOLF0:USTF0",1763067678383,0.05391827,142.44,142.42,0.04856416]
["bitfinex-derivatives","SOLF0:USTF0",1763067678584,3.44,142.51,142.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067678882,3.44,142.54,142.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067679685,0.05171709,142.5,142.47,2.09159354]
["bitfinex-derivatives","SOLF0:USTF0",1763067681193,3.44,142.58,142.47,2.09159354]
["bitfinex-derivatives","SOLF0:USTF0",1763067681391,3.44,142.58,142.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067681689,3.44,142.58,142.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067682387,0.04724566,142.55,142.52,2.09102521]
["bitfinex-derivatives","SOLF0:USTF0",1763067682588,3.44,142.62,142.54,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763067683087,3.44,142.62,142.51,16.60774574]
["bitfinex-derivatives","SOLF0:USTF0",1763067683287,3.44,142.62,142.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067683693,0.04935992,142.58,142.56,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1763067684088,3.48935992,142.58,142.56,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1763067684284,0.04935992,142.58,142.56,0.05230182]
["bitfinex-derivatives","SOLF0:USTF0",1763067686397,0.04935992,142.58,142.56,2.09230182]
["bitfinex-derivatives","SOLF0:USTF0",1763067686592,3.44,142.66,142.56,2.09230182]
["bitfinex-derivatives","SOLF0:USTF0",1763067686799,3.44,142.66,142.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067686993,3.44,142.7,142.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067687188,3.44,142.7,142.62,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1763067687495,3.44,142.7,142.62,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763067687696,0.05162753,142.67,142.65,0.04808356]
["bitfinex-derivatives","SOLF0:USTF0",1763067687889,0.05162753,142.67,142.65,2.08808356]
["bitfinex-derivatives","SOLF0:USTF0",1763067688386,0.05162753,142.67,142.65,8.40108356]
["bitfinex-derivatives","SOLF0:USTF0",1763067688591,0.05162753,142.67,142.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067688987,0.05162753,142.67,142.65,0.04808356]
["bitfinex-derivatives","SOLF0:USTF0",1763067689188,3.49162753,142.67,142.65,0.04808356]
["bitfinex-derivatives","SOLF0:USTF0",1763067689396,4.89162753,142.67,142.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067689586,3.44,142.66,142.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067690395,3.44,142.66,142.54,12.32854574]
["bitfinex-derivatives","SOLF0:USTF0",1763067690596,3.48580235,142.61,142.59,0.05111174]
["bitfinex-derivatives","SOLF0:USTF0",1763067690899,0.04837908,142.61,142.59,2.08872133]
["bitfinex-derivatives","SOLF0:USTF0",1763067692399,3.44,142.68,142.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067692700,3.44,142.68,142.6,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067693292,3.44,142.68,142.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067693496,0.05167942,142.65,142.63,0.0534336]
["bitfinex-derivatives","SOLF0:USTF0",1763067694502,0.05167942,142.65,142.63,2.0934336]
["bitfinex-derivatives","SOLF0:USTF0",1763067695093,3.4,142.72,142.63,2.0934336]
["bitfinex-derivatives","SOLF0:USTF0",1763067695297,3.4,142.72,142.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067695789,3.4,142.72,142.66,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763067696295,3.45089327,142.7,142.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067696598,3.4,142.7,142.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763067697400,0.0478733,142.67,142.65,0.04592526]
["bitfinex-derivatives","SOLF0:USTF0",1763067698798,3.4478733,142.67,142.65,0.04592526]
["bitfinex-derivatives","SOLF0:USTF0",1763067700096,3.4,142.66,142.65,0.04592526]
["bitfinex-derivatives","SOLF0:USTF0",1763067700705,3.4,142.65,142.58,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763067700904,3.4,142.65,142.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067701400,6.3109,142.71,142.6,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763067701706,3.45060953,142.67,142.64,0.05173573]
["bitfinex-derivatives","SOLF0:USTF0",1763067703004,0.05060953,142.67,142.64,0.05173573]
["bitfinex-derivatives","SOLF0:USTF0",1763067703301,0.05060953,142.67,142.64,121.13173573]
["bitfinex-derivatives","SOLF0:USTF0",1763067703505,0.05060953,142.67,142.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067703806,3.4,142.74,142.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067704003,3.4,142.74,142.69,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763067704307,3.4,142.77,142.69,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763067704496,3.4,142.77,142.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067704702,3.4,142.8,142.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067705008,0.04964126,142.75,142.72,2.13019544]
["bitfinex-derivatives","SOLF0:USTF0",1763067705404,3.4,142.8,142.72,2.13019544]
["bitfinex-derivatives","SOLF0:USTF0",1763067705704,3.4,142.85,142.74,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763067705897,3.4,142.85,142.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067706304,3.4,142.85,142.74,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1763067706606,3.44873704,142.81,142.78,0.05212145]
["bitfinex-derivatives","SOLF0:USTF0",1763067706805,0.04972154,142.81,142.78,0.04901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067708309,0.04972154,142.81,142.78,2.12901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067709001,0.04972154,142.81,142.78,8.43621308]
["bitfinex-derivatives","SOLF0:USTF0",1763067709401,0.04972154,142.81,142.78,2.12901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067710301,3.44972154,142.81,142.78,0.04901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067710706,0.04972154,142.81,142.78,0.04901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067711003,0.04972154,142.81,142.78,2.12901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067713117,119.64,142.89,142.78,2.12901308]
["bitfinex-derivatives","SOLF0:USTF0",1763067713319,3.4,142.88,142.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067713519,3.4,142.88,142.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067714017,0.04415304,142.85,142.82,0.05374575]
["bitfinex-derivatives","SOLF0:USTF0",1763067714215,3.44415304,142.85,142.82,0.05374575]
["bitfinex-derivatives","SOLF0:USTF0",1763067714611,0.04415304,142.85,142.82,2.13374575]
["bitfinex-derivatives","SOLF0:USTF0",1763067714815,3.4,142.92,142.82,2.13374575]
["bitfinex-derivatives","SOLF0:USTF0",1763067715119,3.4,142.92,142.85,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763067715616,3.4,142.92,142.85,8.69842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067715821,0.04437802,142.9,142.87,2.12504538]
["bitfinex-derivatives","SOLF0:USTF0",1763067716115,3.4,142.96,142.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067716314,3.4,142.98,142.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067717115,3.4,142.98,142.91,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1763067717421,0.04523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067718319,3.44523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067719418,0.04523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067720422,3.44523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067721121,0.04523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067721622,0.04523386,142.96,142.93,2.12421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067722208,0.04523386,142.96,142.93,0.04421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067722915,0.04523386,142.96,142.93,2.12421554]
["bitfinex-derivatives","SOLF0:USTF0",1763067723323,1.3344348,142.99,142.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067723826,3.48e-05,142.99,142.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067724121,3.33,143.09,142.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067724322,3.33,143.12,143.03,2.12848731]
["bitfinex-derivatives","SOLF0:USTF0",1763067724620,3.33,143.12,143.06,0.0521488]
["bitfinex-derivatives","SOLF0:USTF0",1763067725012,3.33,143.12,143.06,6.3470488]
["bitfinex-derivatives","SOLF0:USTF0",1763067725215,3.33,143.12,143.06,0.0521488]
["bitfinex-derivatives","SOLF0:USTF0",1763067725414,3.33,143.12,142.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067725415,3.33,143.08,142.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067726015,3.44,143.07,142.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067726224,3.44,143.07,142.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067726425,0.04921584,143.02,143.0,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1763067726722,3.49009578,143.02,143.0,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1763067726918,3.49009578,143.02,142.92,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067726919,4.89009578,143.02,142.92,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067727119,3.44,143.01,142.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067727314,3.44,143.01,142.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067727518,3.44,143.06,142.95,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067727720,3.44,143.06,142.97,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1763067727914,0.0480311,143.03,143.0,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067728518,3.4880311,143.03,143.0,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067730918,0.0480311,143.03,143.0,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067731522,3.4880311,143.03,143.0,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067732123,0.0480311,143.03,143.0,0.04536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067732324,0.0480311,143.03,143.0,2.12536908]
["bitfinex-derivatives","SOLF0:USTF0",1763067732522,0.0480311,143.03,143.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067732723,3.44,143.11,143.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067733730,0.05041899,143.08,143.05,0.04530948]
["bitfinex-derivatives","SOLF0:USTF0",1763067735132,0.05041899,143.08,143.05,2.12530948]
["bitfinex-derivatives","SOLF0:USTF0",1763067735430,0.05041899,143.08,143.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067736122,0.05041899,143.08,143.05,2.12530948]
["bitfinex-derivatives","SOLF0:USTF0",1763067737431,3.44,143.16,143.07,8.69842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067737733,3.44,143.15,143.07,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067738433,9.7314,143.15,143.1,0.05012041]
["bitfinex-derivatives","SOLF0:USTF0",1763067738631,3.44,143.14,143.1,0.05012041]
["bitfinex-derivatives","SOLF0:USTF0",1763067739131,3.44,143.13,143.1,0.05012041]
["bitfinex-derivatives","SOLF0:USTF0",1763067739425,3.44,143.13,143.1,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1763067740130,3.44,143.11,143.1,0.05290693]
["bitfinex-derivatives","SOLF0:USTF0",1763067741242,3.44,143.11,142.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067741243,3.44,143.08,143.0,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763067741422,3.44,143.08,143.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067742125,3.44,143.08,142.98,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067742327,0.05150101,143.04,143.02,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067743335,3.49150101,143.04,143.02,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067743636,0.05150101,143.04,143.02,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067743835,0.05150101,143.04,143.02,2.13166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067744037,0.05150101,143.04,143.02,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067744446,3.49150101,143.04,143.02,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067745731,0.05150101,143.04,143.02,2.13166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067746338,3.44,143.11,143.02,2.13166687]
["bitfinex-derivatives","SOLF0:USTF0",1763067746533,3.44,143.11,143.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067747239,3.44,143.11,143.05,0.05267613]
["bitfinex-derivatives","SOLF0:USTF0",1763067747629,3.44,143.1,143.05,0.05267613]
["bitfinex-derivatives","SOLF0:USTF0",1763067749333,6.61842467,143.15,142.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1763067749334,3.44,143.08,142.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763067749547,3.44,143.06,142.95,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1763067749840,3.44,143.06,142.93,8.74842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067750240,3.44,143.04,142.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1763067750538,3.48965644,143.01,142.98,0.05269289]
["bitfinex-derivatives","SOLF0:USTF0",1763067750837,3.48728899,143.01,142.98,0.05006111]
["bitfinex-derivatives","SOLF0:USTF0",1763067751038,4.84,143.0,142.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067751238,6.61842467,143.02,142.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067751239,3.44,142.98,142.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067751429,3.44,142.97,142.86,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1763067751741,3.44,142.95,142.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067752127,3.44,142.89,142.88,0.04466977]
["bitfinex-derivatives","SOLF0:USTF0",1763067752343,3.44,142.89,142.87,0.04818582]
["bitfinex-derivatives","SOLF0:USTF0",1763067752543,0.05224267,142.89,142.87,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1763067752937,0.05224267,142.89,142.87,2.22830245]
["bitfinex-derivatives","SOLF0:USTF0",1763067753448,3.35,142.99,142.87,9.93190245]
["bitfinex-derivatives","SOLF0:USTF0",1763067753746,8.69056395,142.98,142.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067753945,3.35,142.98,142.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067754143,3.35,142.98,142.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067754341,0.04983856,142.94,142.91,0.04776836]
["bitfinex-derivatives","SOLF0:USTF0",1763067754644,0.04983856,142.94,142.91,2.22776836]
["bitfinex-derivatives","SOLF0:USTF0",1763067755842,3.35,143.01,142.91,2.22776836]
["bitfinex-derivatives","SOLF0:USTF0",1763067756138,3.35,142.99,142.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067756335,5.34975817,142.98,142.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067756543,8.70602535,142.97,142.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1763067756745,3.35,142.97,142.91,0.04783219]
["bitfinex-derivatives","SOLF0:USTF0",1763067757242,3.35,142.96,142.91,0.04783219]
["bitfinex-derivatives","SOLF0:USTF0",1763067757447,3.35,142.96,142.92,0.05300353]
["bitfinex-derivatives","SOLF0:USTF0",1763067759042,9.87096021,143.0,142.92,0.05300353]
["bitfinex-derivatives","SOLF0:USTF0",1763067759344,8.70127676,143.01,142.95,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1763067759345,3.35,142.98,142.95,0.04421662]
["bitfinex-derivatives","SOLF0:USTF0",1763067759545,8.72861626,142.97,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067759746,8.72861626,142.96,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067761138,3.35,142.96,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067761340,3.35,142.99,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067761546,8.76001663,142.98,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067761748,8.76001663,142.97,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067761952,3.35,142.97,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067762435,3.35,143.01,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067762635,6.52096021,143.02,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067762636,3.35,142.99,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067762839,8.76169378,142.98,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067763051,3.35,142.98,142.95,0.04438534]
["bitfinex-derivatives","SOLF0:USTF0",1763067764551,4.75,142.98,142.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067764756,8.76489368,142.97,142.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067765050,3.35,142.97,142.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067765553,3.35,142.97,142.87,6.61842467]
["bitfinex-derivatives","SOLF0:USTF0",1763067765554,0.04901509,142.94,142.91,2.26886651]
["bitfinex-derivatives","SOLF0:USTF0",1763067766840,0.04901509,142.94,142.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067767462,3.35,143.01,142.95,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763067768348,3.35,143.01,142.96,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763067768646,3.35,143.04,142.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067768851,3.35,143.04,142.99,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1763067770644,3.35,143.09,142.99,2.26922695]
["bitfinex-derivatives","SOLF0:USTF0",1763067770847,3.35,143.07,143.03,0.05180885]
["bitfinex-derivatives","SOLF0:USTF0",1763067771450,4.75,143.07,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763067771644,3.35,143.05,142.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067772046,3.35,143.05,142.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067772356,3.35,143.04,142.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067772552,3.40362636,143.0,142.97,0.04978526]
["bitfinex-derivatives","SOLF0:USTF0",1763067772758,3.39878884,143.0,142.97,0.05216662]
["bitfinex-derivatives","SOLF0:USTF0",1763067773145,3.39878884,143.0,142.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1763067773456,3.35,142.98,142.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067773643,3.35,142.98,142.92,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1763067774256,0.05191483,142.96,142.94,0.0498154]
["bitfinex-derivatives","SOLF0:USTF0",1763067774457,0.04918609,142.96,142.94,2.27250185]
["bitfinex-derivatives","SOLF0:USTF0",1763067774650,3.35,143.03,142.94,2.27250185]
["bitfinex-derivatives","SOLF0:USTF0",1763067774846,3.35,143.03,142.96,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763067775053,3.35,143.03,142.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067775653,0.04656442,143.01,142.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067775853,0.05265949,143.01,142.99,2.270266]
["bitfinex-derivatives","SOLF0:USTF0",1763067776552,0.05265949,143.01,142.99,0.050266]
["bitfinex-derivatives","SOLF0:USTF0",1763067777255,3.40265949,143.01,142.99,0.050266]
["bitfinex-derivatives","SOLF0:USTF0",1763067779561,0.05265949,143.01,142.99,0.050266]
["bitfinex-derivatives","SOLF0:USTF0",1763067780163,3.40265949,143.01,142.99,0.050266]
["bitfinex-derivatives","SOLF0:USTF0",1763067780656,3.35,143.0,142.92,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763067780856,3.35,143.0,142.88,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067781059,3.35,142.98,142.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067781259,3.35,143.02,142.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067781562,0.04768675,142.99,142.96,2.27222411]
["bitfinex-derivatives","SOLF0:USTF0",1763067781763,3.35,143.06,142.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067782061,3.35,143.06,142.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067782262,3.35,143.12,143.01,12.44319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067782468,3.35,143.12,143.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067782762,0.0496465,143.08,143.06,0.05354899]
["bitfinex-derivatives","SOLF0:USTF0",1763067783563,5.41888646,143.16,143.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067783764,3.23,143.23,143.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067783974,3.23,143.21,143.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067784361,3.23,143.21,143.13,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763067784565,3.23,143.21,143.16,0.05005916]
["bitfinex-derivatives","SOLF0:USTF0",1763067785762,3.23,143.21,143.16,2.27005916]
["bitfinex-derivatives","SOLF0:USTF0",1763067786168,5.07220735,143.27,143.19,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763067786368,8.80483603,143.32,143.22,0.0477917]
["bitfinex-derivatives","SOLF0:USTF0",1763067786668,5.40477667,143.31,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067786863,16.96595649,143.3,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067787060,2.30823532,143.32,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067787061,5.40477667,143.29,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067787365,5.40477667,143.28,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067787564,15.62797285,143.27,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067787770,0.04842515,143.21,143.18,0.05311163]
["bitfinex-derivatives","SOLF0:USTF0",1763067787962,6.289,143.2,143.18,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1763067788165,9.399,143.2,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067788363,3.11,143.2,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067788572,3.11,143.2,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067789264,3.11,143.2,143.14,3.24474417]
["bitfinex-derivatives","SOLF0:USTF0",1763067789265,0.05043011,143.16,143.14,3.24474417]
["bitfinex-derivatives","SOLF0:USTF0",1763067789668,3.11,143.29,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067789867,3.11,143.28,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067790670,0.05255889,143.23,143.21,0.04471383]
["bitfinex-derivatives","SOLF0:USTF0",1763067790857,0.05338426,143.23,143.21,0.04471383]
["bitfinex-derivatives","SOLF0:USTF0",1763067791565,3.16338426,143.23,143.21,0.04471383]
["bitfinex-derivatives","SOLF0:USTF0",1763067791767,3.11,143.22,143.12,13.42319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067791964,3.11,143.21,143.12,13.42319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067792162,3.11,143.21,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067792368,3.11,143.2,143.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067792765,0.04708849,143.18,143.15,0.04607258]
["bitfinex-derivatives","SOLF0:USTF0",1763067793469,0.04708849,143.18,143.15,3.24607258]
["bitfinex-derivatives","SOLF0:USTF0",1763067794073,3.15708849,143.18,143.15,0.04607258]
["bitfinex-derivatives","SOLF0:USTF0",1763067795467,3.11,143.16,143.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067795973,3.11,143.13,143.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067796360,0.05127339,143.1,143.07,3.25144238]
["bitfinex-derivatives","SOLF0:USTF0",1763067796766,0.05127339,143.1,143.07,0.05144238]
["bitfinex-derivatives","SOLF0:USTF0",1763067797568,0.05127339,143.1,143.07,3.25144238]
["bitfinex-derivatives","SOLF0:USTF0",1763067799570,3.11,143.18,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067800074,3.11,143.22,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763067800478,0.04882333,143.18,143.15,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1763067800873,3.15882333,143.18,143.15,0.05041574]
["bitfinex-derivatives","SOLF0:USTF0",1763067801273,3.11,143.15,143.07,13.42319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067801570,3.11,143.15,143.04,10.22319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067801774,9.4015,143.15,143.05,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1763067802166,9.4015,143.15,143.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067802371,0.05069728,143.11,143.09,0.0457224]
["bitfinex-derivatives","SOLF0:USTF0",1763067802966,0.05069728,143.11,143.09,3.2957224]
["bitfinex-derivatives","SOLF0:USTF0",1763067804174,3.11,143.19,143.09,3.2957224]
["bitfinex-derivatives","SOLF0:USTF0",1763067804368,3.11,143.19,143.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067804572,3.11,143.19,143.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067804779,9.3979,143.23,143.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067805176,3.11,143.22,143.1,13.47319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067805378,0.04768015,143.17,143.15,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763067805580,0.04944453,143.17,143.15,3.29986923]
["bitfinex-derivatives","SOLF0:USTF0",1763067809179,0.04944453,143.17,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067812880,0.04944453,143.17,143.15,6.34086923]
["bitfinex-derivatives","SOLF0:USTF0",1763067812881,0.04944453,143.17,143.15,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763067813379,0.04944453,143.17,143.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067815582,0.04944453,143.17,143.15,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763067815777,3.16,143.16,143.15,0.04986923]
["bitfinex-derivatives","SOLF0:USTF0",1763067816086,3.16,143.15,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067816388,3.16,143.13,143.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067816583,3.16,143.13,143.0,13.47319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067816792,3.16,143.09,143.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067817088,3.21351535,143.06,143.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1763067817286,3.20627472,143.06,143.03,0.04834203]
["bitfinex-derivatives","SOLF0:USTF0",1763067818983,3.20627472,143.06,142.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1763067819184,3.16,143.06,142.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067819588,3.16,143.06,142.94,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067820084,0.04995478,143.01,142.99,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1763067820287,0.05250366,143.01,142.99,3.29745214]
["bitfinex-derivatives","SOLF0:USTF0",1763067821375,3.21250366,143.01,142.99,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1763067821585,0.05250366,143.01,142.99,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1763067824883,3.21250366,143.01,142.99,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1763067825587,3.21250366,143.01,142.9,13.47319618]
["bitfinex-derivatives","SOLF0:USTF0",1763067825890,3.16,143.01,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067826078,3.16,143.01,142.93,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763067826282,3.16,143.01,142.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067826482,3.16,143.01,142.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067826788,3.16,142.94,142.93,0.04938934]
["bitfinex-derivatives","SOLF0:USTF0",1763067826986,3.16,142.94,142.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067827495,3.16,142.94,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763067827892,0.05318205,142.91,142.89,0.04722973]
["bitfinex-derivatives","SOLF0:USTF0",1763067828581,3.21318205,142.91,142.89,0.04722973]
["bitfinex-derivatives","SOLF0:USTF0",1763067832794,0.05318205,142.91,142.89,0.04722973]
["bitfinex-derivatives","SOLF0:USTF0",1763067835294,0.05318205,142.91,142.89,9.60032973]
["bitfinex-derivatives","SOLF0:USTF0",1763067835495,3.16,142.98,142.9,9.8592268]
["bitfinex-derivatives","SOLF0:USTF0",1763067836199,3.16,142.98,142.91,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763067836501,3.16,142.98,142.9,9.8592268]
["bitfinex-derivatives","SOLF0:USTF0",1763067836502,3.20609937,142.96,142.93,0.04681478]
["bitfinex-derivatives","SOLF0:USTF0",1763067836696,3.20805284,142.96,142.93,0.04741657]
["bitfinex-derivatives","SOLF0:USTF0",1763067837099,0.04805284,142.96,142.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067837299,3.16,143.03,142.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067837598,3.16,143.03,142.96,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067837793,3.16,143.03,142.99,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1763067838203,0.04783541,143.02,143.0,0.0520198]
["bitfinex-derivatives","SOLF0:USTF0",1763067838603,3.20783541,143.02,143.0,0.0520198]
["bitfinex-derivatives","SOLF0:USTF0",1763067839501,0.04783541,143.02,143.0,6.3502198]
["bitfinex-derivatives","SOLF0:USTF0",1763067840307,3.20783541,143.02,143.0,0.0520198]
["bitfinex-derivatives","SOLF0:USTF0",1763067840801,3.20783541,143.02,142.97,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1763067841007,3.16,143.02,142.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067841194,6.6092268,143.09,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067841195,3.16,143.08,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067841406,3.16,143.07,142.99,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763067841701,3.16,143.03,143.02,0.04581047]
["bitfinex-derivatives","SOLF0:USTF0",1763067841904,3.16,143.03,142.97,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763067842205,3.16,143.03,142.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067842706,3.16,143.03,142.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1763067842901,3.16,143.0,142.98,0.04666995]
["bitfinex-derivatives","SOLF0:USTF0",1763067843407,3.32,142.99,142.91,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067843602,3.32,142.99,142.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067844002,3.32,142.99,142.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763067844198,0.05057854,142.95,142.93,0.04460649]
["bitfinex-derivatives","SOLF0:USTF0",1763067844501,0.05057854,142.95,142.93,3.29460649]
["bitfinex-derivatives","SOLF0:USTF0",1763067845802,0.05057854,142.95,142.93,0.04460649]
["bitfinex-derivatives","SOLF0:USTF0",1763067846003,0.05057854,142.95,142.93,3.30460649]
["bitfinex-derivatives","SOLF0:USTF0",1763067848209,0.05057854,142.95,142.93,9.60590649]
["bitfinex-derivatives","SOLF0:USTF0",1763067848706,0.05057854,142.95,142.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763067849510,3.32,143.01,142.95,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1763067850205,3.32,143.01,142.97,12.9087268]
["bitfinex-derivatives","SOLF0:USTF0",1763067850405,3.32,143.05,142.97,9.8692268]
["bitfinex-derivatives","SOLF0:USTF0",1763067850615,0.05308935,143.0,142.98,3.31362074]
["bitfinex-derivatives","SOLF0:USTF0",1763067850807,0.04915079,143.0,142.98,9.92284754]
["bitfinex-derivatives","SOLF0:USTF0",1763067851308,0.04915079,143.0,142.98,16.22204754]
["bitfinex-derivatives","SOLF0:USTF0",1763067851908,0.04915079,143.0,142.98,9.92284754]
["bitfinex-derivatives","SOLF0:USTF0",1763067852908,0.04915079,143.0,142.98,16.22194754]
["bitfinex-derivatives","SOLF0:USTF0",1763067853306,3.32,143.05,142.98,16.22194754]
["bitfinex-derivatives","SOLF0:USTF0",1763067853307,3.32,143.05,142.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763067853505,3.32,143.05,142.98,6.66284754]
["bitfinex-derivatives","SOLF0:USTF0",1763067853705,3.32,143.05,142.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763067853908,3.32,142.98,142.91,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1763067854314,3.32,142.98,142.9,9.8692268]
["bitfinex-derivatives","SOLF0:USTF0",1763067854810,0.04609169,142.95,142.93,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1763067855507,0.04609169,142.95,142.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067856100,3.32,143.05,142.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067856300,3.32,143.05,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067857114,0.04585211,143.03,143.0,0.04665498]
["bitfinex-derivatives","SOLF0:USTF0",1763067857809,0.04585211,143.03,143.0,3.33665498]
["bitfinex-derivatives","SOLF0:USTF0",1763067859303,0.04585211,143.03,143.0,9.94588178]
["bitfinex-derivatives","SOLF0:USTF0",1763067859704,0.04585211,143.03,143.0,16.24408178]
["bitfinex-derivatives","SOLF0:USTF0",1763067859909,0.04585211,143.03,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067860717,3.32,143.09,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067860918,5.40193714,143.08,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067861116,3.32,143.09,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067861117,5.40193714,143.07,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067861314,5.40193714,143.06,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067861515,3.32,143.09,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067861715,0.04742708,143.06,143.04,0.05092503]
["bitfinex-derivatives","SOLF0:USTF0",1763067861923,3.36742708,143.06,143.04,0.05092503]
["bitfinex-derivatives","SOLF0:USTF0",1763067862117,8.72555971,143.05,142.99,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067862317,3.32,143.05,142.99,9.8992268]
["bitfinex-derivatives","SOLF0:USTF0",1763067862623,3.32,143.05,143.0,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763067862925,3.32,143.08,142.99,9.8992268]
["bitfinex-derivatives","SOLF0:USTF0",1763067863125,0.05341983,143.05,143.02,0.04537306]
["bitfinex-derivatives","SOLF0:USTF0",1763067863620,0.05341983,143.05,143.02,9.94459986]
["bitfinex-derivatives","SOLF0:USTF0",1763067864320,0.05341983,143.05,143.02,16.24199986]
["bitfinex-derivatives","SOLF0:USTF0",1763067864523,0.05341983,143.05,143.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067866133,0.05341983,143.05,143.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067868636,3.32,143.1,143.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067869737,0.05006609,143.09,143.06,0.05183575]
["bitfinex-derivatives","SOLF0:USTF0",1763067870040,0.05006609,143.09,143.07,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763067870238,0.05006609,143.09,143.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067870936,3.32,143.17,143.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067871138,3.32,143.17,143.11,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067871445,3.32,143.17,143.12,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1763067871628,3.32,143.2,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067871832,8.70626811,143.19,143.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067872032,3.32,143.17,143.15,0.05365217]
["bitfinex-derivatives","SOLF0:USTF0",1763067873437,3.32,143.17,143.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1763067873438,3.11,143.16,143.08,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067873643,3.11,143.16,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763067874039,13.10582751,143.21,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763067874040,9.402,143.15,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763067874238,3.11,143.14,143.04,9.8392268]
["bitfinex-derivatives","SOLF0:USTF0",1763067874542,0.05284394,143.1,143.08,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067875648,0.05284394,143.1,143.08,3.28323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067876640,0.05284394,143.1,143.08,9.57793222]
["bitfinex-derivatives","SOLF0:USTF0",1763067877444,3.44284394,143.1,143.08,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067877846,0.05284394,143.1,143.08,3.36323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067878938,0.05284394,143.1,143.08,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067879144,3.44284394,143.1,143.08,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1763067879637,3.39,143.09,143.02,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067880046,8.78109761,143.13,143.05,9.9192268]
["bitfinex-derivatives","SOLF0:USTF0",1763067880250,3.39,143.13,143.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067880548,0.04947007,143.08,143.06,0.04527913]
["bitfinex-derivatives","SOLF0:USTF0",1763067880754,3.34621516,143.08,143.06,0.05193748]
["bitfinex-derivatives","SOLF0:USTF0",1763067881052,3.34621516,143.08,143.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067881246,3.3,143.06,142.99,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067881645,9.5946,143.09,143.01,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1763067881847,3.3,143.09,143.02,9.8992268]
["bitfinex-derivatives","SOLF0:USTF0",1763067882146,0.04815188,143.07,143.04,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1763067882348,0.04815188,143.07,143.04,3.33417404]
["bitfinex-derivatives","SOLF0:USTF0",1763067883245,0.04815188,143.07,143.05,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067883557,0.04815188,143.07,143.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763067885053,0.04815188,143.07,143.05,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067885253,0.04815188,143.07,143.05,9.7492268]
["bitfinex-derivatives","SOLF0:USTF0",1763067885448,0.04815188,143.07,143.04,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1763067885648,3.27815188,143.07,143.04,0.04417404]
["bitfinex-derivatives","SOLF0:USTF0",1763067887153,3.27815188,143.07,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067887551,9.5263,143.05,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067887953,9.5263,143.05,142.96,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067887954,3.27926345,143.03,143.01,0.04649419]
["bitfinex-derivatives","SOLF0:USTF0",1763067888252,3.27926345,143.03,142.84,98.0843]
["bitfinex-derivatives","SOLF0:USTF0",1763067888253,3.28109991,143.03,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067888462,3.28109991,143.03,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067888652,3.23,143.0,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067889057,3.23,143.0,142.91,9.7492268]
["bitfinex-derivatives","SOLF0:USTF0",1763067889249,0.0532868,142.97,142.94,0.05340262]
["bitfinex-derivatives","SOLF0:USTF0",1763067889650,0.0532868,142.97,142.94,3.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1763067890252,0.0532868,142.97,142.94,0.05340262]
["bitfinex-derivatives","SOLF0:USTF0",1763067892257,0.0532868,142.97,142.94,3.19340262]
["bitfinex-derivatives","SOLF0:USTF0",1763067893157,0.0532868,142.97,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067893363,3.23,143.04,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067893557,3.23,143.04,142.98,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067893752,13.10582751,143.13,142.98,9.7492268]
["bitfinex-derivatives","SOLF0:USTF0",1763067893957,3.23,143.08,143.01,6.6092268]
["bitfinex-derivatives","SOLF0:USTF0",1763067894257,3.23,143.08,143.01,9.7492268]
["bitfinex-derivatives","SOLF0:USTF0",1763067894563,0.05359021,143.06,143.03,3.1883615]
["bitfinex-derivatives","SOLF0:USTF0",1763067895356,3.28359021,143.06,143.03,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763067895856,9.57949021,143.06,143.03,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763067896062,3.23,143.05,143.03,0.0483615]
["bitfinex-derivatives","SOLF0:USTF0",1763067896362,3.23,143.01,142.94,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1763067896657,3.23,143.01,142.94,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1763067897050,3.23,143.01,142.95,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1763067897254,0.05247425,142.99,142.97,0.04700136]
["bitfinex-derivatives","SOLF0:USTF0",1763067897454,0.05247425,142.99,142.97,3.18700136]
["bitfinex-derivatives","SOLF0:USTF0",1763067897658,3.23,143.05,142.97,3.18700136]
["bitfinex-derivatives","SOLF0:USTF0",1763067897859,3.23,143.05,142.98,13.34781227]
["bitfinex-derivatives","SOLF0:USTF0",1763067898163,6.2952,143.08,143.0,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1763067898457,3.23,143.09,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763067898663,0.04497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067900059,3.27497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067904364,0.04497767,143.06,143.03,9.51758849]
["bitfinex-derivatives","SOLF0:USTF0",1763067904673,0.04497767,143.06,143.03,3.22078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067904863,0.04497767,143.06,143.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067905056,0.04497767,143.06,143.04,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1763067905262,0.04497767,143.06,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067905465,0.04497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067905669,0.04497767,143.06,143.03,3.22078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067906865,3.32497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067908069,0.04497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067908265,0.04497767,143.06,143.03,9.51768849]
["bitfinex-derivatives","SOLF0:USTF0",1763067908867,0.04497767,143.06,143.03,0.05078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067909068,0.04497767,143.06,143.03,3.22078849]
["bitfinex-derivatives","SOLF0:USTF0",1763067909970,3.28,143.14,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067910562,3.28,143.14,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067911170,0.05389264,143.12,143.09,3.21516419]
["bitfinex-derivatives","SOLF0:USTF0",1763067911965,3.28,143.21,143.09,3.21516419]
["bitfinex-derivatives","SOLF0:USTF0",1763067912166,8.70127676,143.25,143.02,120.76081227]
["bitfinex-derivatives","SOLF0:USTF0",1763067912167,3.28,143.25,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067912372,8.76316855,143.24,143.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067912673,3.28,143.24,143.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067912876,3.3263861,143.21,143.19,0.04905083]
["bitfinex-derivatives","SOLF0:USTF0",1763067913064,3.3287136,143.21,143.19,0.04894641]
["bitfinex-derivatives","SOLF0:USTF0",1763067913265,3.3287136,143.21,143.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067913573,3.28,143.18,143.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067913774,3.28,143.18,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067913964,3.28,143.18,143.07,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1763067914166,0.04484292,143.14,143.11,0.0532717]
["bitfinex-derivatives","SOLF0:USTF0",1763067914361,3.32484292,143.14,143.11,0.0532717]
["bitfinex-derivatives","SOLF0:USTF0",1763067915975,0.04484292,143.14,143.11,3.2232717]
["bitfinex-derivatives","SOLF0:USTF0",1763067916172,18.90908903,143.22,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067916173,6.49660071,143.22,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067916372,3.28,143.24,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067916578,5.48045409,143.23,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067916780,3.28,143.24,143.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067917177,0.04986523,143.2,143.18,0.05378429]
["bitfinex-derivatives","SOLF0:USTF0",1763067917378,0.04986523,143.2,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067917575,3.28,143.28,143.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067918073,13.80725185,143.32,143.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067918381,3.28,143.3,143.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067918584,0.04446413,143.26,143.23,3.21928703]
["bitfinex-derivatives","SOLF0:USTF0",1763067918786,0.04853821,143.26,143.23,3.21657191]
["bitfinex-derivatives","SOLF0:USTF0",1763067920480,3.32853821,143.26,143.23,0.04657191]
["bitfinex-derivatives","SOLF0:USTF0",1763067921291,3.32853821,143.26,143.23,9.50467191]
["bitfinex-derivatives","SOLF0:USTF0",1763067921292,0.04853821,143.26,143.23,9.50467191]
["bitfinex-derivatives","SOLF0:USTF0",1763067921488,0.04853821,143.26,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067922284,2.30823532,143.32,143.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067922481,2.30823532,143.32,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067922684,3.28,143.42,143.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067922876,3.28,143.42,143.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067923482,0.05220012,143.39,143.36,0.04590291]
["bitfinex-derivatives","SOLF0:USTF0",1763067923688,3.33220012,143.39,143.36,0.04590291]
["bitfinex-derivatives","SOLF0:USTF0",1763067923875,3.28,143.37,143.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067924076,3.28,143.37,143.16,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1763067924077,3.28,143.36,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067924575,6.2837,143.34,143.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763067924887,0.04459345,143.31,143.28,0.04420169]
["bitfinex-derivatives","SOLF0:USTF0",1763067925083,3.15459345,143.31,143.28,0.04420169]
["bitfinex-derivatives","SOLF0:USTF0",1763067925489,3.15459345,143.31,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067925680,5.42524841,143.36,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067925681,3.11,143.3,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067926187,9.3956,143.3,143.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067926684,0.05296242,143.27,143.24,0.04651187]
["bitfinex-derivatives","SOLF0:USTF0",1763067926988,0.0523392,143.27,143.24,0.04472349]
["bitfinex-derivatives","SOLF0:USTF0",1763067927687,0.0523392,143.27,143.24,3.20472349]
["bitfinex-derivatives","SOLF0:USTF0",1763067927878,50.15787747,143.4,143.24,3.20472349]
["bitfinex-derivatives","SOLF0:USTF0",1763067928081,3.11,143.38,143.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067928488,3.11,143.37,143.26,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067928684,3.11,143.37,143.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067928986,3.15794194,143.33,143.3,0.04980865]
["bitfinex-derivatives","SOLF0:USTF0",1763067930286,3.15794194,143.33,143.3,3.20980865]
["bitfinex-derivatives","SOLF0:USTF0",1763067930287,0.04794194,143.33,143.3,3.20980865]
["bitfinex-derivatives","SOLF0:USTF0",1763067930983,3.15794194,143.33,143.3,0.04980865]
["bitfinex-derivatives","SOLF0:USTF0",1763067931179,3.11,143.32,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067931496,1.44794194,143.33,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067931497,3.11,143.29,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067931787,3.11,143.29,143.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067931990,9.3968,143.27,143.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067932286,0.05039837,143.24,143.21,0.04504082]
["bitfinex-derivatives","SOLF0:USTF0",1763067932490,0.05182426,143.24,143.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763067932686,0.05182426,143.24,143.21,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1763067933484,3.15182426,143.24,143.21,0.04715902]
["bitfinex-derivatives","SOLF0:USTF0",1763067934795,3.15182426,143.24,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067935093,3.1,143.23,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067935296,3.1,143.22,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067935694,3.1,143.26,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067935888,0.04465064,143.19,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067936198,3.1,143.26,143.17,3.26900931]
["bitfinex-derivatives","SOLF0:USTF0",1763067936497,3.1,143.26,143.2,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763067936886,3.1,143.26,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067937085,3.1,143.22,143.2,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1763067937287,3.15053397,143.22,143.2,0.0522058]
["bitfinex-derivatives","SOLF0:USTF0",1763067939097,3.15053397,143.22,143.14,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1763067939297,0.05053397,143.22,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067939596,0.05053397,143.22,143.1,307.98959025]
["bitfinex-derivatives","SOLF0:USTF0",1763067939597,0.05053397,143.22,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067939796,3.1,143.26,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067939997,0.05198355,143.23,143.21,0.0442987]
["bitfinex-derivatives","SOLF0:USTF0",1763067940192,0.05198355,143.23,143.21,3.2642987]
["bitfinex-derivatives","SOLF0:USTF0",1763067943602,0.05198355,143.23,143.21,9.5531987]
["bitfinex-derivatives","SOLF0:USTF0",1763067943798,0.05198355,143.23,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067945694,0.05198355,143.23,143.21,0.0442987]
["bitfinex-derivatives","SOLF0:USTF0",1763067947801,0.05198355,143.23,143.21,3.2642987]
["bitfinex-derivatives","SOLF0:USTF0",1763067948298,3.1,143.3,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067948506,3.1,143.32,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067948803,8.53322587,143.31,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067949108,3.1,143.29,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067949601,0.04483189,143.27,143.24,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1763067949811,3.14483189,143.27,143.24,0.04666638]
["bitfinex-derivatives","SOLF0:USTF0",1763067951604,3.1,143.26,143.2,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1763067951810,3.1,143.26,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067952195,3.1,143.3,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067952713,0.05243388,143.25,143.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067952912,9.53115589,143.34,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067953208,5.44946859,143.33,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067953398,5.44946859,143.32,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067953604,3.1,143.34,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067953805,6.43115589,143.36,143.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067953806,0.05035987,143.32,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067954000,0.05035987,143.32,143.29,3.27009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067954606,0.05035987,143.32,143.29,9.55539891]
["bitfinex-derivatives","SOLF0:USTF0",1763067954811,0.05035987,143.32,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067956208,0.05035987,143.32,143.29,6.33559891]
["bitfinex-derivatives","SOLF0:USTF0",1763067956604,0.05035987,143.32,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067956809,3.15035987,143.32,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067957014,8.56158353,143.31,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067957310,3.1,143.31,143.29,0.05009891]
["bitfinex-derivatives","SOLF0:USTF0",1763067957810,9.3849,143.31,143.23,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763067958111,8.56277456,143.3,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067958310,5.46277456,143.29,143.25,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763067958616,3.1,143.34,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067958819,8.56544642,143.33,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067959111,0.04733,143.31,143.28,0.04470987]
["bitfinex-derivatives","SOLF0:USTF0",1763067959606,0.04733,143.31,143.28,3.26470987]
["bitfinex-derivatives","SOLF0:USTF0",1763067959804,0.04733,143.31,143.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1763067960206,0.04733,143.31,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067961417,0.04733,143.31,143.28,0.04470987]
["bitfinex-derivatives","SOLF0:USTF0",1763067961418,3.14733,143.31,143.28,0.04470987]
["bitfinex-derivatives","SOLF0:USTF0",1763067961706,3.1,143.29,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067961899,8.57853134,143.28,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067962101,8.57853134,143.27,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067962300,3.1,143.25,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763067962505,3.1,143.2,143.19,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1763067962712,3.15364823,143.21,143.19,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1763067963208,3.2,143.19,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067963410,3.2,143.18,143.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067963919,3.2,143.18,143.11,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1763067964104,0.04630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067964305,3.24630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067964799,0.04630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067965004,0.04630444,143.16,143.13,3.36013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067965202,0.04630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067965408,3.24630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067965809,0.04630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067968014,3.36630444,143.16,143.13,0.05013057]
["bitfinex-derivatives","SOLF0:USTF0",1763067969314,3.32,143.15,143.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067970212,0.05212618,143.11,143.08,0.04687045]
["bitfinex-derivatives","SOLF0:USTF0",1763067970515,0.05212618,143.11,143.08,3.35687045]
["bitfinex-derivatives","SOLF0:USTF0",1763067970814,0.05212618,143.11,143.08,0.04687045]
["bitfinex-derivatives","SOLF0:USTF0",1763067971308,3.37212618,143.11,143.08,0.04687045]
["bitfinex-derivatives","SOLF0:USTF0",1763067973315,3.32,143.09,142.98,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067973820,3.32,143.06,142.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763067974310,3.37167304,143.03,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067974512,3.32,143.03,142.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067974714,3.32,143.02,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067975115,3.32,143.02,142.92,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1763067975311,0.05218418,142.98,142.96,0.05157057]
["bitfinex-derivatives","SOLF0:USTF0",1763067975511,3.32,142.97,142.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067976419,0.04831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067977518,3.36831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067979214,0.04831489,142.93,142.91,3.39679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067979820,0.04831489,142.93,142.91,9.69889379]
["bitfinex-derivatives","SOLF0:USTF0",1763067980019,0.04831489,142.93,142.91,6.34889379]
["bitfinex-derivatives","SOLF0:USTF0",1763067980410,0.04831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067980614,3.36831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067980824,0.04831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067981125,0.04831489,142.93,142.91,3.39679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067983022,0.04831489,142.93,142.91,0.04679379]
["bitfinex-derivatives","SOLF0:USTF0",1763067984320,3.32,143.12,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067984619,3.32,143.12,143.08,6.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067984817,3.32,143.18,143.09,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1763067985019,3.32,143.18,143.11,6.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067985216,0.04708428,143.16,143.13,0.04610262]
["bitfinex-derivatives","SOLF0:USTF0",1763067985420,3.36708428,143.16,143.13,0.04610262]
["bitfinex-derivatives","SOLF0:USTF0",1763067985608,3.36708428,143.16,143.08,6.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067985813,3.32,143.16,143.08,6.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067986014,3.32,143.16,143.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067986221,3.32,143.22,143.11,9.92419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067986519,3.32,143.21,143.14,6.57419942]
["bitfinex-derivatives","SOLF0:USTF0",1763067986720,0.04439178,143.19,143.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067986915,0.04439178,143.19,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067986916,0.05125701,143.19,143.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067987824,0.05125701,143.19,143.17,6.33522994]
["bitfinex-derivatives","SOLF0:USTF0",1763067988009,0.05125701,143.19,143.17,3.39462994]
["bitfinex-derivatives","SOLF0:USTF0",1763067988217,0.05125701,143.19,143.17,0.04462994]
["bitfinex-derivatives","SOLF0:USTF0",1763067992122,3.37125701,143.19,143.17,0.04462994]
["bitfinex-derivatives","SOLF0:USTF0",1763067992620,0.05125701,143.19,143.17,0.04462994]
["bitfinex-derivatives","SOLF0:USTF0",1763067993526,3.31125701,143.19,143.17,0.04462994]
["bitfinex-derivatives","SOLF0:USTF0",1763067993727,3.31125701,143.19,143.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763067994421,3.31125701,143.19,143.12,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763067994616,0.05125701,143.19,143.12,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1763067994817,0.05125701,143.19,143.14,3.37899994]
["bitfinex-derivatives","SOLF0:USTF0",1763067995714,0.05125701,143.19,143.14,9.67079994]
["bitfinex-derivatives","SOLF0:USTF0",1763067995922,0.05125701,143.19,143.14,3.37899994]
["bitfinex-derivatives","SOLF0:USTF0",1763067997125,3.26,143.18,143.14,0.04899994]
["bitfinex-derivatives","SOLF0:USTF0",1763068004928,3.26,143.17,143.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763068005624,3.26,143.17,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068005928,0.04663022,143.14,143.11,0.04012466]
["bitfinex-derivatives","SOLF0:USTF0",1763068006335,3.30663022,143.14,143.11,0.04012466]
["bitfinex-derivatives","SOLF0:USTF0",1763068007330,0.04663022,143.14,143.11,3.37012466]
["bitfinex-derivatives","SOLF0:USTF0",1763068009033,0.04663022,143.14,143.12,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1763068009235,0.04663022,143.14,143.11,3.37012466]
["bitfinex-derivatives","SOLF0:USTF0",1763068011137,0.04663022,143.14,143.11,9.66352466]
["bitfinex-derivatives","SOLF0:USTF0",1763068011342,0.04663022,143.14,143.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068012238,0.04663022,143.14,143.12,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1763068012440,0.04663022,143.14,143.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068013245,8.64410159,143.23,143.15,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763068013534,3.26,143.23,143.15,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763068014137,0.04469528,143.2,143.18,0.05332456]
["bitfinex-derivatives","SOLF0:USTF0",1763068014337,3.30469528,143.2,143.18,0.05332456]
["bitfinex-derivatives","SOLF0:USTF0",1763068014735,3.30469528,143.2,143.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068014940,3.26,143.24,143.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068015132,5.3835163,143.23,143.16,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763068015332,3.26,143.24,143.16,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763068015740,3.31235191,143.21,143.19,0.03343032]
["bitfinex-derivatives","SOLF0:USTF0",1763068015933,3.3061981,143.21,143.19,0.03343032]
["bitfinex-derivatives","SOLF0:USTF0",1763068016342,3.3061981,143.21,143.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1763068017440,3.26,143.2,143.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763068017627,3.30868782,143.17,143.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763068017829,0.04786786,143.16,143.12,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1763068018037,0.04786786,143.16,143.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068019044,0.04786786,143.16,143.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068019939,3.30786786,143.16,143.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068020646,3.30786786,143.16,143.1,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1763068021149,3.30786786,143.16,143.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068021337,3.30786786,143.16,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068021535,0.04818316,143.13,143.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068022445,0.04818316,143.13,143.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1763068022744,0.04818316,143.13,143.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763068022944,3.19818316,143.13,143.06,10.19552722]
["bitfinex-derivatives","SOLF0:USTF0",1763068023146,3.19818316,143.13,143.06,13.31552722]
["bitfinex-derivatives","SOLF0:USTF0",1763068023539,3.19818316,143.13,143.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068023738,3.19818316,143.13,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068023944,3.19501864,143.09,143.0,10.19552722]
["bitfinex-derivatives","SOLF0:USTF0",1763068024141,0.04783226,143.06,143.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068025948,0.04783226,143.06,142.94,49.5014]
["bitfinex-derivatives","SOLF0:USTF0",1763068025949,3.19783226,143.06,142.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068026246,0.05267822,143.04,143.0,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763068026449,0.05267822,143.04,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068026747,0.05267822,143.04,143.02,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1763068026947,0.05267822,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068027152,3.27,143.13,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068027845,3.27,143.11,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068028049,0.04426426,143.07,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068028248,3.31426426,143.07,143.04,0.04891563]
["bitfinex-derivatives","SOLF0:USTF0",1763068028452,0.04426426,143.07,143.04,3.16891563]
["bitfinex-derivatives","SOLF0:USTF0",1763068031151,3.31426426,143.07,143.04,0.04891563]
["bitfinex-derivatives","SOLF0:USTF0",1763068034159,3.27,143.05,143.04,0.04891563]
["bitfinex-derivatives","SOLF0:USTF0",1763068034659,3.27,143.05,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068034660,3.27,143.03,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068035057,9.5655,143.07,142.99,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763068035258,3.27,143.07,142.99,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763068035764,3.31614214,143.04,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068036262,3.31614214,143.04,142.98,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763068037368,3.31614214,143.04,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068037369,0.04614214,143.04,143.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068037659,0.04614214,143.04,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068037869,0.04614214,143.04,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068038261,37.73,143.15,143.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068038458,37.73,143.15,143.07,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763068038654,6.4849459,143.19,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068038866,8.69972478,143.18,143.1,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763068039063,3.27,143.18,143.1,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763068039360,0.04396069,143.15,143.13,0.04837943]
["bitfinex-derivatives","SOLF0:USTF0",1763068039561,0.04396069,143.15,143.13,3.16837943]
["bitfinex-derivatives","SOLF0:USTF0",1763068040668,3.31396069,143.15,143.13,0.04837943]
["bitfinex-derivatives","SOLF0:USTF0",1763068040865,3.31396069,143.15,143.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068041067,3.27,143.15,143.07,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763068041373,3.27,143.15,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068041578,3.27,143.18,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068041781,0.04531622,143.14,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068041974,0.04531622,143.14,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068042275,3.27,143.21,143.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068042780,3.27,143.21,143.14,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763068043281,0.04481421,143.19,143.16,0.05100066]
["bitfinex-derivatives","SOLF0:USTF0",1763068044269,0.04481421,143.19,143.16,3.17100066]
["bitfinex-derivatives","SOLF0:USTF0",1763068045083,3.31481421,143.19,143.16,0.05100066]
["bitfinex-derivatives","SOLF0:USTF0",1763068047670,0.04481421,143.19,143.16,3.17100066]
["bitfinex-derivatives","SOLF0:USTF0",1763068048176,0.04481421,143.19,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068052076,3.27,143.27,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068052371,13.05191515,143.35,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068052372,3.27,143.3,143.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763068052877,3.27,143.3,143.25,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1763068053081,0.05071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068053277,0.05071957,143.29,143.26,3.35203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068053872,0.05071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068054977,3.47071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068058477,0.05071957,143.29,143.26,3.35203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068058682,3.47071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068058885,3.47071957,143.29,143.26,6.33883786]
["bitfinex-derivatives","SOLF0:USTF0",1763068058886,0.05071957,143.29,143.26,6.33883786]
["bitfinex-derivatives","SOLF0:USTF0",1763068059385,0.05071957,143.29,143.26,3.35203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068059590,0.05071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068060079,3.47071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068060481,0.05071957,143.29,143.26,3.35203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068060675,0.05071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068060884,0.05071957,143.29,143.26,3.35203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068061077,3.47071957,143.29,143.26,0.05203786]
["bitfinex-derivatives","SOLF0:USTF0",1763068061675,3.42,143.26,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068062476,10.19552722,143.3,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068062477,3.42,143.3,143.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068062674,6.44011165,143.34,143.12,517.10609444]
["bitfinex-derivatives","SOLF0:USTF0",1763068062675,0.04852043,143.26,143.24,0.04726883]
["bitfinex-derivatives","SOLF0:USTF0",1763068062876,0.05319742,143.26,143.24,0.04474693]
["bitfinex-derivatives","SOLF0:USTF0",1763068064185,0.05319742,143.26,143.24,9.63244693]
["bitfinex-derivatives","SOLF0:USTF0",1763068064382,0.05319742,143.26,143.24,0.04474693]
["bitfinex-derivatives","SOLF0:USTF0",1763068064583,3.47319742,143.26,143.24,0.04474693]
["bitfinex-derivatives","SOLF0:USTF0",1763068065382,3.47319742,143.26,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068065582,3.42,143.26,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068066088,3.42,143.23,143.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763068066289,0.0495496,143.21,143.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763068066588,0.0495496,143.21,143.2,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763068066784,3.42,143.27,143.2,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763068066785,0.05312563,143.22,143.2,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763068067087,3.47312563,143.22,143.18,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763068067282,3.47312563,143.22,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068067788,3.47312563,143.22,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068067991,0.04863287,143.19,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068068486,0.04863287,143.19,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068070092,3.46863287,143.19,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068071193,3.46863287,143.19,143.13,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1763068072190,3.46863287,143.19,143.14,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1763068072390,3.46863287,143.19,143.14,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1763068075086,0.04863287,143.19,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068075585,0.04863287,143.19,143.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068075793,0.04863287,143.19,143.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068076287,3.42,143.27,143.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068076684,3.42,143.27,143.21,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763068076879,3.42,143.27,143.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068077085,3.46950308,143.24,143.22,0.04893439]
["bitfinex-derivatives","SOLF0:USTF0",1763068077281,3.46749564,143.24,143.22,0.04893439]
["bitfinex-derivatives","SOLF0:USTF0",1763068078487,3.42,143.23,143.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1763068079088,6.2888,143.22,143.14,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763068079392,3.42,143.21,143.14,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1763068079579,0.04525791,143.19,143.12,310.1041747]
["bitfinex-derivatives","SOLF0:USTF0",1763068079785,3.46525791,143.19,143.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763068080186,3.46525791,143.19,143.09,125.54558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068080393,3.46639568,143.15,143.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068080590,0.04639568,143.15,143.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068080789,0.05056316,143.14,143.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068081491,0.05056316,143.14,143.11,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1763068081686,0.05056316,143.14,143.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068081886,0.05056316,143.14,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068082087,0.0528816,143.15,143.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068082485,0.0528816,143.15,143.13,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763068082690,0.0528816,143.15,143.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763068083089,3.42,143.22,143.15,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763068083289,5.43154332,143.21,143.15,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763068083489,8.54154332,143.2,143.15,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763068083690,3.11,143.2,143.15,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1763068084191,0.04512759,143.19,143.16,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1763068086196,3.29,143.18,143.16,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1763068086389,0.04512759,143.19,143.16,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1763068088992,0.04512759,143.19,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068089200,0.04512759,143.19,143.16,3.26809739]
["bitfinex-derivatives","SOLF0:USTF0",1763068089598,0.04512759,143.19,143.16,9.55939739]
["bitfinex-derivatives","SOLF0:USTF0",1763068090297,0.04512759,143.19,143.17,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763068090502,0.04512759,143.19,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068090798,6.44011165,143.26,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068090999,5.44356771,143.25,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068091189,3.29,143.27,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068091388,3.29,143.29,143.23,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763068091590,8.73273555,143.28,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068091792,0.04869096,143.27,143.24,0.05209687]
["bitfinex-derivatives","SOLF0:USTF0",1763068092002,3.33869096,143.27,143.24,0.05209687]
["bitfinex-derivatives","SOLF0:USTF0",1763068093000,3.33869096,143.27,143.17,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068093001,3.29,143.25,143.17,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068093202,3.29,143.24,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068094109,0.05364987,143.22,143.2,0.04784019]
["bitfinex-derivatives","SOLF0:USTF0",1763068094613,0.05364987,143.22,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068095004,0.05364987,143.22,143.2,0.04784019]
["bitfinex-derivatives","SOLF0:USTF0",1763068095601,0.05364987,143.22,143.2,3.26784019]
["bitfinex-derivatives","SOLF0:USTF0",1763068095800,3.29,143.29,143.21,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068096005,5.44329353,143.28,143.21,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068096205,3.29,143.29,143.23,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1763068096402,3.29,143.27,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068096709,9.5749,143.31,143.24,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1763068097113,0.04472183,143.29,143.26,0.05308717]
["bitfinex-derivatives","SOLF0:USTF0",1763068097310,0.04472183,143.29,143.26,3.27308717]
["bitfinex-derivatives","SOLF0:USTF0",1763068098605,0.04472183,143.29,143.28,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068099612,3.29,143.35,143.28,9.80558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068100111,3.29,143.35,143.29,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1763068100314,3.29,143.35,143.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068100517,3.29,143.35,143.3,3.27155917]
["bitfinex-derivatives","SOLF0:USTF0",1763068100518,0.0487749,143.33,143.3,3.27155917]
["bitfinex-derivatives","SOLF0:USTF0",1763068100918,0.0487749,143.33,143.3,0.05155917]
["bitfinex-derivatives","SOLF0:USTF0",1763068101116,0.0487749,143.33,143.3,3.27155917]
["bitfinex-derivatives","SOLF0:USTF0",1763068101417,3.29,143.39,143.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068102015,3.29,143.39,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068102221,3.29,143.42,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068102524,0.04891071,143.38,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068102813,0.04921351,143.39,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068103617,0.04921351,143.39,143.36,0.05248589]
["bitfinex-derivatives","SOLF0:USTF0",1763068103821,3.33921351,143.39,143.36,0.05248589]
["bitfinex-derivatives","SOLF0:USTF0",1763068104617,0.04921351,143.39,143.36,3.27248589]
["bitfinex-derivatives","SOLF0:USTF0",1763068104920,3.33921351,143.39,143.36,0.05248589]
["bitfinex-derivatives","SOLF0:USTF0",1763068107522,3.33921351,143.39,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068107523,3.29,143.38,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068107728,9.5726,143.36,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068108125,3.29,143.35,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068108432,3.29,143.34,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068108629,0.05131699,143.31,143.28,0.05182206]
["bitfinex-derivatives","SOLF0:USTF0",1763068108933,0.05131699,143.31,143.28,3.27182206]
["bitfinex-derivatives","SOLF0:USTF0",1763068109432,0.05131699,143.31,143.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1763068109629,0.05131699,143.31,143.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763068113236,0.05131699,143.31,143.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068114134,3.29,143.37,143.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068114631,19.02791002,143.45,143.29,6.58558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068114632,3.12,143.39,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068114835,3.12,143.43,143.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068115031,0.05280427,143.39,143.37,0.05121723]
["bitfinex-derivatives","SOLF0:USTF0",1763068115239,0.05280427,143.39,143.37,3.33649127]
["bitfinex-derivatives","SOLF0:USTF0",1763068117537,0.05280427,143.39,143.37,0.04649127]
["bitfinex-derivatives","SOLF0:USTF0",1763068119428,3.17280427,143.39,143.37,0.04649127]
["bitfinex-derivatives","SOLF0:USTF0",1763068120233,9.45440427,143.39,143.37,0.04649127]
["bitfinex-derivatives","SOLF0:USTF0",1763068120432,3.12,143.38,143.32,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1763068120830,3.12,143.38,143.31,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763068121030,3.12,143.37,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068121340,3.12,143.37,143.33,0.04731084]
["bitfinex-derivatives","SOLF0:USTF0",1763068121341,0.05077282,143.35,143.33,0.04731084]
["bitfinex-derivatives","SOLF0:USTF0",1763068121545,3.17077282,143.35,143.33,0.04731084]
["bitfinex-derivatives","SOLF0:USTF0",1763068124642,3.17077282,143.35,143.27,6.58558026]
["bitfinex-derivatives","SOLF0:USTF0",1763068125340,3.17077282,143.35,143.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068125341,3.12,143.34,143.28,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1763068125542,0.05061613,143.32,143.3,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1763068125736,3.17061613,143.32,143.3,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1763068127034,0.05061613,143.32,143.3,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1763068127441,0.05061613,143.32,143.3,3.34243254]
["bitfinex-derivatives","SOLF0:USTF0",1763068127937,0.05061613,143.32,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068133645,3.12,143.38,143.32,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1763068133852,3.12,143.38,143.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068134345,3.12,143.38,143.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068134835,0.05181723,143.37,143.34,0.04417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068135041,0.05181723,143.37,143.34,3.33417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068136239,3.12,143.36,143.34,0.04417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068136644,0.05181723,143.37,143.34,0.04417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068136841,3.17181723,143.37,143.34,0.04417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068137443,3.12,143.35,143.34,0.04417571]
["bitfinex-derivatives","SOLF0:USTF0",1763068138846,3.12,143.34,143.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068139154,5.42988705,143.33,143.29,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1763068139451,3.12,143.34,143.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068139842,3.16715263,143.33,143.3,0.04936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068140044,0.04715263,143.33,143.3,3.33936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068140249,0.04715263,143.33,143.3,9.62446828]
["bitfinex-derivatives","SOLF0:USTF0",1763068140444,3.16715263,143.33,143.3,0.04936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068140749,5.43613496,143.32,143.3,3.33936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068140951,0.04715263,143.33,143.3,3.33936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068141261,0.04715263,143.33,143.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763068141942,0.04715263,143.33,143.3,3.33936828]
["bitfinex-derivatives","SOLF0:USTF0",1763068143756,0.04715263,143.33,143.31,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763068143958,0.04715263,143.33,143.31,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763068144454,0.04715263,143.33,143.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763068146348,3.12,143.4,143.35,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763068146548,3.12,143.4,143.32,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068146549,3.12,143.38,143.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068147051,3.12,143.36,143.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068147253,0.05001883,143.34,143.32,3.28422348]
["bitfinex-derivatives","SOLF0:USTF0",1763068147453,6.47031002,143.42,143.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068147653,5.44402305,143.41,143.38,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1763068147953,8.63711718,143.44,143.38,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1763068147954,3.16445354,143.4,143.38,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1763068148356,0.04445354,143.4,143.38,0.0506753]
["bitfinex-derivatives","SOLF0:USTF0",1763068149757,0.04445354,143.4,143.38,3.2906753]
["bitfinex-derivatives","SOLF0:USTF0",1763068151554,6.47031002,143.47,143.38,3.2906753]
["bitfinex-derivatives","SOLF0:USTF0",1763068151555,3.12,143.47,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068151853,5.42367488,143.46,143.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068152052,3.12,143.47,143.43,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763068152652,0.04501528,143.46,143.44,0.04665895]
["bitfinex-derivatives","SOLF0:USTF0",1763068153055,3.16501528,143.46,143.44,0.04665895]
["bitfinex-derivatives","SOLF0:USTF0",1763068154148,3.16501528,143.46,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068154353,3.16501528,143.46,143.39,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1763068154857,3.16501528,143.46,143.4,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1763068155062,3.16501528,143.46,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068156562,3.16501528,143.46,143.42,3.2864181]
["bitfinex-derivatives","SOLF0:USTF0",1763068156858,3.16501528,143.46,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068157556,0.04501528,143.46,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068157857,3.16501528,143.46,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068158053,0.04501528,143.46,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068159262,0.04501528,143.46,143.43,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1763068159658,0.04501528,143.46,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068159855,0.04501528,143.46,143.44,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1763068160057,0.04501528,143.46,143.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068160256,3.16501528,143.46,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068160661,3.16501528,143.46,143.42,3.2864181]
["bitfinex-derivatives","SOLF0:USTF0",1763068160851,3.16501528,143.46,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068161055,3.12,143.45,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068161663,3.12,143.44,143.42,0.0464181]
["bitfinex-derivatives","SOLF0:USTF0",1763068165169,3.12,143.43,143.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068165359,3.12,143.43,143.32,132.41402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068165559,3.12,143.43,143.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068165759,6.2804,143.41,143.35,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763068165968,3.12,143.4,143.35,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1763068166161,3.16447254,143.39,143.36,0.04853375]
["bitfinex-derivatives","SOLF0:USTF0",1763068166666,0.04447254,143.39,143.36,9.57103375]
["bitfinex-derivatives","SOLF0:USTF0",1763068167659,0.04447254,143.39,143.37,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1763068167960,0.04447254,143.39,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068169067,8.52469788,143.47,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068169264,3.12,143.47,143.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068169474,3.12,143.47,143.4,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1763068169765,3.12,143.47,143.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068169972,3.16814988,143.45,143.42,0.04583147]
["bitfinex-derivatives","SOLF0:USTF0",1763068170264,0.04651029,143.45,143.42,3.28591163]
["bitfinex-derivatives","SOLF0:USTF0",1763068171366,0.04651029,143.45,143.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068173562,3.20651029,143.45,143.42,0.04591163]
["bitfinex-derivatives","SOLF0:USTF0",1763068173769,0.04651029,143.45,143.42,3.33591163]
["bitfinex-derivatives","SOLF0:USTF0",1763068173969,6.47522939,143.6,143.48,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763068174268,10.37855853,143.59,143.51,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068174472,6.2719,143.61,143.47,16.45162581]
["bitfinex-derivatives","SOLF0:USTF0",1763068174473,3.16,143.57,143.47,16.45162581]
["bitfinex-derivatives","SOLF0:USTF0",1763068174673,3.16,143.57,143.47,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763068174971,3.16,143.52,143.51,0.04756636]
["bitfinex-derivatives","SOLF0:USTF0",1763068175173,3.16,143.52,143.5,0.04773771]
["bitfinex-derivatives","SOLF0:USTF0",1763068175373,0.05028609,143.53,143.5,0.04773771]
["bitfinex-derivatives","SOLF0:USTF0",1763068175968,0.05028609,143.53,143.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1763068176575,3.16,143.59,143.52,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068176775,3.16,143.59,143.49,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068177182,3.16,143.55,143.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1763068177471,3.16,143.55,143.4,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068177472,5.14694593,143.54,143.4,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068177674,3.20424635,143.51,143.44,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1763068177873,3.20932298,143.49,143.46,0.04922349]
["bitfinex-derivatives","SOLF0:USTF0",1763068178174,3.20785607,143.49,143.46,0.04547913]
["bitfinex-derivatives","SOLF0:USTF0",1763068178476,3.20785607,143.49,143.41,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1763068178870,3.16,143.48,143.4,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068179478,3.16,143.44,143.43,0.05226122]
["bitfinex-derivatives","SOLF0:USTF0",1763068179669,3.16,143.44,143.42,0.05022967]
["bitfinex-derivatives","SOLF0:USTF0",1763068179871,3.20507731,143.44,143.37,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763068180381,3.20507731,143.44,143.36,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068180875,3.20507731,143.44,143.33,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068181073,0.04880073,143.4,143.39,0.04968967]
["bitfinex-derivatives","SOLF0:USTF0",1763068181274,3.20984518,143.41,143.39,0.04968967]
["bitfinex-derivatives","SOLF0:USTF0",1763068181573,0.05016441,143.41,143.39,0.04964929]
["bitfinex-derivatives","SOLF0:USTF0",1763068182481,3.21016441,143.41,143.39,0.04964929]
["bitfinex-derivatives","SOLF0:USTF0",1763068183180,0.05016441,143.41,143.39,0.04964929]
["bitfinex-derivatives","SOLF0:USTF0",1763068185379,3.16,143.48,143.39,10.2236751]
["bitfinex-derivatives","SOLF0:USTF0",1763068185683,3.16,143.48,143.39,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068185874,3.16,143.46,143.37,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1763068186281,3.20744523,143.43,143.4,0.04663648]
["bitfinex-derivatives","SOLF0:USTF0",1763068186486,3.20846679,143.43,143.4,0.04602233]
["bitfinex-derivatives","SOLF0:USTF0",1763068188282,0.04846679,143.43,143.4,0.04602233]
["bitfinex-derivatives","SOLF0:USTF0",1763068188682,3.20846679,143.43,143.4,0.04602233]
["bitfinex-derivatives","SOLF0:USTF0",1763068189789,3.16,143.41,143.27,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1763068189986,3.16,143.39,143.31,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1763068190193,3.16,143.39,143.29,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068190585,0.05246029,143.35,143.33,0.04912478]
["bitfinex-derivatives","SOLF0:USTF0",1763068191887,3.21246029,143.35,143.33,0.04912478]
["bitfinex-derivatives","SOLF0:USTF0",1763068192286,3.16,143.34,143.33,0.04912478]
["bitfinex-derivatives","SOLF0:USTF0",1763068192485,3.16,143.34,143.26,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763068192787,3.16,143.33,143.24,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068193385,3.16,143.32,143.21,88.39402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068193594,3.16,143.29,143.27,0.05116287]
["bitfinex-derivatives","SOLF0:USTF0",1763068193788,3.21175837,143.29,143.27,0.04898698]
["bitfinex-derivatives","SOLF0:USTF0",1763068194295,0.05175837,143.29,143.27,0.04898698]
["bitfinex-derivatives","SOLF0:USTF0",1763068194989,3.21175837,143.29,143.12,17.36136558]
["bitfinex-derivatives","SOLF0:USTF0",1763068195292,3.21175837,143.29,143.16,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068195293,3.16,143.29,143.16,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068196188,0.04746178,143.24,143.21,0.0524255]
["bitfinex-derivatives","SOLF0:USTF0",1763068197891,3.16,143.31,143.22,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068198897,0.04753874,143.28,143.25,0.04743254]
["bitfinex-derivatives","SOLF0:USTF0",1763068199598,0.04753874,143.28,143.25,10.22145835]
["bitfinex-derivatives","SOLF0:USTF0",1763068199992,3.20753874,143.28,143.25,0.04743254]
["bitfinex-derivatives","SOLF0:USTF0",1763068200500,3.16,143.26,143.19,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068200688,3.16,143.26,143.16,10.17402581]
["bitfinex-derivatives","SOLF0:USTF0",1763068200991,3.16,143.26,143.17,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763068201185,3.16,143.26,143.16,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068201391,0.05150526,143.22,143.2,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1763068201794,3.21150526,143.22,143.2,0.04786408]
["bitfinex-derivatives","SOLF0:USTF0",1763068202498,3.21150526,143.22,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068202687,3.16,143.22,143.12,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068202891,3.16,143.18,143.1,12.87702455]
["bitfinex-derivatives","SOLF0:USTF0",1763068203197,3.16,143.23,143.13,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068203396,3.16,143.23,143.17,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763068203594,0.05222241,143.19,143.17,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763068203789,3.16,143.23,143.17,6.3357535]
["bitfinex-derivatives","SOLF0:USTF0",1763068204694,0.05124595,143.21,143.17,0.0450535]
["bitfinex-derivatives","SOLF0:USTF0",1763068205698,3.21124595,143.21,143.17,0.0450535]
["bitfinex-derivatives","SOLF0:USTF0",1763068205896,0.05124595,143.21,143.17,0.0450535]
["bitfinex-derivatives","SOLF0:USTF0",1763068206101,0.05124595,143.21,143.18,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068208399,0.05124595,143.21,143.19,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1763068208794,3.16,143.25,143.18,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068209698,0.04701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068209905,3.37701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068212105,0.04701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068212701,3.37701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068215298,0.04701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068217405,0.04701547,143.23,143.21,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068217601,0.04701547,143.23,143.21,12.87232455]
["bitfinex-derivatives","SOLF0:USTF0",1763068218204,0.04701547,143.23,143.21,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068218601,3.37701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068221701,0.04701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068222311,0.04701547,143.23,143.21,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763068222905,0.04701547,143.23,143.2,0.05366203]
["bitfinex-derivatives","SOLF0:USTF0",1763068224002,0.04701547,143.23,143.21,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763068224404,14.926993,143.32,143.25,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763068224608,3.33,143.31,143.22,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068225207,3.33,143.3,143.22,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068225410,0.04484492,143.27,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068226112,3.37484492,143.27,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068226509,0.04484492,143.27,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068226708,3.37484492,143.27,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068226910,0.04484492,143.27,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068227913,0.04484492,143.27,143.26,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068228112,3.33,143.32,143.25,0.05277509]
["bitfinex-derivatives","SOLF0:USTF0",1763068228412,3.33,143.32,143.25,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1763068228803,3.33,143.32,143.24,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068229003,0.04489607,143.29,143.27,6.33453032]
["bitfinex-derivatives","SOLF0:USTF0",1763068229613,0.04489607,143.29,143.27,0.04813032]
["bitfinex-derivatives","SOLF0:USTF0",1763068230721,3.37489607,143.29,143.27,0.04813032]
["bitfinex-derivatives","SOLF0:USTF0",1763068231605,3.37489607,143.29,143.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068231917,3.33,143.27,143.19,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068232416,3.33,143.27,143.21,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1763068232610,0.0461951,143.25,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068233110,3.2061951,143.25,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068233313,8.51931623,143.24,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068233817,0.0461951,143.25,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068234218,3.2061951,143.25,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068236616,8.52851814,143.24,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068238724,3.16,143.24,143.23,0.04541371]
["bitfinex-derivatives","SOLF0:USTF0",1763068238925,3.16,143.23,143.14,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068239226,6.76922088,143.24,143.06,301.68702879]
["bitfinex-derivatives","SOLF0:USTF0",1763068239227,3.16,143.21,143.12,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068239516,3.16,143.19,143.12,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068239723,6.50032659,143.23,143.1,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068239724,3.16,143.17,143.1,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068239922,0.05324425,143.15,143.12,0.04643693]
["bitfinex-derivatives","SOLF0:USTF0",1763068240218,3.21324425,143.15,143.12,0.04643693]
["bitfinex-derivatives","SOLF0:USTF0",1763068246622,3.21324425,143.15,142.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068246820,3.16,143.13,143.02,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068247025,3.16,143.13,143.05,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068247620,0.04952995,143.1,143.08,0.05214344]
["bitfinex-derivatives","SOLF0:USTF0",1763068253430,3.20952995,143.1,143.08,0.05214344]
["bitfinex-derivatives","SOLF0:USTF0",1763068255836,9.50372995,143.1,143.08,0.05214344]
["bitfinex-derivatives","SOLF0:USTF0",1763068256031,3.16,143.09,143.08,0.05214344]
["bitfinex-derivatives","SOLF0:USTF0",1763068257241,3.16,143.09,143.02,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763068257242,3.16,143.08,143.02,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763068258233,3.20909778,143.06,143.02,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763068258935,3.20909778,143.06,143.0,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1763068259336,3.20909778,143.06,142.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1763068259533,0.04739673,143.02,142.98,12.88242455]
["bitfinex-derivatives","SOLF0:USTF0",1763068259731,3.20739673,143.02,142.98,12.88242455]
["bitfinex-derivatives","SOLF0:USTF0",1763068260042,0.04739673,143.02,142.98,12.88242455]
["bitfinex-derivatives","SOLF0:USTF0",1763068260341,3.20739673,143.02,142.98,6.58332455]
["bitfinex-derivatives","SOLF0:USTF0",1763068261045,3.20739673,143.02,142.97,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763068261343,3.20739673,143.02,142.95,132.03582426]
["bitfinex-derivatives","SOLF0:USTF0",1763068261734,3.16,143.01,142.95,125.73552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068261934,3.16,143.01,142.92,16.51732426]
["bitfinex-derivatives","SOLF0:USTF0",1763068262136,3.21131677,142.98,142.89,1.21608163]
["bitfinex-derivatives","SOLF0:USTF0",1763068262336,0.05198059,142.95,142.89,1.21608163]
["bitfinex-derivatives","SOLF0:USTF0",1763068263039,0.05198059,142.95,142.91,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068263243,0.05198059,142.95,142.93,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763068263542,0.05198059,142.95,142.91,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068263838,0.05198059,142.95,142.91,72.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068264042,0.05198059,142.95,142.93,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763068264635,3.17,143.03,142.97,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763068264835,3.17,143.03,142.97,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068265241,3.17,143.11,142.97,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068265643,3.17,143.04,143.03,0.04849079]
["bitfinex-derivatives","SOLF0:USTF0",1763068265846,3.17,143.04,143.02,0.04911692]
["bitfinex-derivatives","SOLF0:USTF0",1763068266149,3.21859913,143.04,142.94,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068266344,3.17,143.04,142.94,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068266747,3.38,143.01,142.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068266952,3.38,143.01,142.91,72.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068267153,3.43216128,142.97,142.95,0.02157961]
["bitfinex-derivatives","SOLF0:USTF0",1763068267348,3.42843727,142.97,142.95,0.02157961]
["bitfinex-derivatives","SOLF0:USTF0",1763068267655,0.04843727,142.97,142.95,0.02157961]
["bitfinex-derivatives","SOLF0:USTF0",1763068268757,0.04843727,142.97,142.95,6.32197961]
["bitfinex-derivatives","SOLF0:USTF0",1763068268957,3.38,143.04,142.95,1.42157961]
["bitfinex-derivatives","SOLF0:USTF0",1763068269154,3.38,143.04,142.94,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068269559,3.38,143.04,142.97,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1763068270061,3.4322441,143.02,142.99,0.0463075]
["bitfinex-derivatives","SOLF0:USTF0",1763068276162,3.38,143.01,142.99,0.0463075]
["bitfinex-derivatives","SOLF0:USTF0",1763068276560,3.38,143.0,142.93,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763068277358,3.38,142.99,142.93,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1763068277554,0.04966672,142.97,142.95,0.02370938]
["bitfinex-derivatives","SOLF0:USTF0",1763068277754,3.42966672,142.97,142.95,0.02370938]
["bitfinex-derivatives","SOLF0:USTF0",1763068277966,3.38,142.96,142.87,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068278653,3.38,142.94,142.89,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1763068278864,0.04798037,142.93,142.87,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068279364,3.42798037,142.93,142.87,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068279765,3.42798037,142.93,142.87,16.51942426]
["bitfinex-derivatives","SOLF0:USTF0",1763068279964,3.42798037,142.93,142.87,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068280664,3.42798037,142.93,142.86,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1763068280869,3.42798037,142.93,142.84,1.21774123]
["bitfinex-derivatives","SOLF0:USTF0",1763068281068,3.42891334,142.9,142.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1763068281569,3.38,142.88,142.83,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1763068281769,3.42636914,142.87,142.81,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068281974,0.04496325,142.85,142.81,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068282267,0.04496325,142.85,142.81,16.52212426]
["bitfinex-derivatives","SOLF0:USTF0",1763068282773,3.42496325,142.85,142.79,11.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068283072,0.04496325,142.85,142.79,130.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068283965,0.04496325,142.85,142.79,192.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068284164,0.04496325,142.85,142.82,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763068284971,0.04496325,142.85,142.8,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1763068285770,0.04496325,142.85,142.81,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1763068285971,0.04496325,142.85,142.79,192.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068286775,0.04496325,142.85,142.83,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1763068287170,3.38,142.91,142.82,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068287370,3.38,142.91,142.85,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763068287570,3.38,142.91,142.82,129.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068287873,3.38,142.91,142.82,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068288075,0.0454985,142.88,142.85,10.26048751]
["bitfinex-derivatives","SOLF0:USTF0",1763068288274,3.4254985,142.88,142.85,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1763068290874,0.0454985,142.88,142.85,0.04496325]
["bitfinex-derivatives","SOLF0:USTF0",1763068291578,3.38,142.94,142.85,11.66048751]
["bitfinex-derivatives","SOLF0:USTF0",1763068291769,3.38,142.94,142.85,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068291970,3.38,142.94,142.89,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763068292779,0.04664466,142.93,142.9,6.35612912]
["bitfinex-derivatives","SOLF0:USTF0",1763068292971,3.23664466,142.93,142.9,0.05342912]
["bitfinex-derivatives","SOLF0:USTF0",1763068302592,4.63664466,142.93,142.79,11.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068302798,3.19,142.91,142.79,11.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068303495,3.19,142.9,142.79,11.4337344]
["bitfinex-derivatives","SOLF0:USTF0",1763068303691,0.04797616,142.86,142.84,0.03703262]
["bitfinex-derivatives","SOLF0:USTF0",1763068303887,0.05178086,142.86,142.84,0.03703262]
["bitfinex-derivatives","SOLF0:USTF0",1763068304094,3.24178086,142.86,142.84,0.03703262]
["bitfinex-derivatives","SOLF0:USTF0",1763068306000,3.19,142.85,142.84,0.03703262]
["bitfinex-derivatives","SOLF0:USTF0",1763068308909,3.19,142.85,142.77,417.21877375]
["bitfinex-derivatives","SOLF0:USTF0",1763068309705,3.19,142.84,142.77,416.00035035]
["bitfinex-derivatives","SOLF0:USTF0",1763068309899,3.19,142.81,142.77,416.00035035]
["bitfinex-derivatives","SOLF0:USTF0",1763068310501,3.19,142.81,142.76,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763068311106,3.19,142.81,142.72,127.09426769]
["bitfinex-derivatives","SOLF0:USTF0",1763068311313,0.04601066,142.78,142.72,127.09426769]
["bitfinex-derivatives","SOLF0:USTF0",1763068311906,0.04601066,142.78,142.74,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763068312307,3.23601066,142.78,142.72,17.74476769]
["bitfinex-derivatives","SOLF0:USTF0",1763068312710,3.23601066,142.78,142.72,11.43426769]
["bitfinex-derivatives","SOLF0:USTF0",1763068313209,3.23601066,142.78,142.74,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763068314114,3.23601066,142.78,142.72,11.43426769]
["bitfinex-derivatives","SOLF0:USTF0",1763068314501,3.23601066,142.78,142.72,17.74476769]
["bitfinex-derivatives","SOLF0:USTF0",1763068314706,3.23601066,142.78,142.72,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763068314914,3.23601066,142.78,142.74,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1763068315409,0.04601066,142.78,142.7,197.43897823]
["bitfinex-derivatives","SOLF0:USTF0",1763068315817,0.04601066,142.78,142.75,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763068317215,3.23601066,142.78,142.75,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763068317417,3.23601066,142.78,142.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068318015,3.23601066,142.78,142.75,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763068318212,0.04601066,142.78,142.75,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1763068318407,0.04601066,142.78,142.72,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068318611,0.04601066,142.78,142.76,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763068319209,0.04601066,142.78,142.72,10.21552426]
["bitfinex-derivatives","SOLF0:USTF0",1763068319810,0.04601066,142.78,142.75,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1763068320015,3.23601066,142.78,142.7,1.21897823]
["bitfinex-derivatives","SOLF0:USTF0",1763068320416,3.19,142.76,142.7,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1763068320718,3.24080242,142.74,142.67,1.21921312]
["bitfinex-derivatives","SOLF0:USTF0",1763068320919,3.24080242,142.74,142.69,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1763068321527,3.24080242,142.74,142.67,1.21921312]
["bitfinex-derivatives","SOLF0:USTF0",1763068322921,3.24080242,142.74,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068322922,3.24080242,142.74,142.66,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1763068323824,3.24080242,142.74,142.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068324025,3.19884713,142.71,142.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068325118,3.19884713,142.71,142.67,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763068326013,3.19884713,142.71,142.64,6.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068326216,3.19884713,142.71,142.63,63.2195763]
["bitfinex-derivatives","SOLF0:USTF0",1763068326611,3.19884713,142.71,142.64,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763068326815,3.19884713,142.71,142.63,1.2195763]
["bitfinex-derivatives","SOLF0:USTF0",1763068327224,3.19884713,142.71,142.61,6.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068327528,3.29,142.66,142.57,6.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068327827,0.05044088,142.63,142.61,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1763068328325,3.29,142.7,142.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068328528,3.29,142.7,142.64,6.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068328722,3.29,142.7,142.66,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763068329224,0.04921456,142.69,142.67,0.05167468]
["bitfinex-derivatives","SOLF0:USTF0",1763068329425,0.04921456,142.69,142.66,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763068329631,0.04921456,142.69,142.67,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763068330130,3.33921456,142.69,142.67,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763068330831,0.04921456,142.69,142.67,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1763068331836,3.35,142.75,142.68,6.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068332528,3.35,142.75,142.71,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1763068332926,0.04652533,142.74,142.72,0.05140777]
["bitfinex-derivatives","SOLF0:USTF0",1763068333127,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068333326,0.05036277,142.74,142.72,6.35816862]
["bitfinex-derivatives","SOLF0:USTF0",1763068334526,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068335833,3.40036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068337828,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068338434,3.40036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068339329,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068339530,3.40036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068342432,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068344634,3.40036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068345633,0.05036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068345840,3.40036277,142.74,142.72,0.04756862]
["bitfinex-derivatives","SOLF0:USTF0",1763068352047,0.05036277,142.74,142.72,6.35816862]
["bitfinex-derivatives","SOLF0:USTF0",1763068352345,0.05036277,142.74,142.72,131.9877143]
["bitfinex-derivatives","SOLF0:USTF0",1763068352547,3.35,142.81,142.75,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1763068352747,3.35,142.81,142.72,125.62954568]
["bitfinex-derivatives","SOLF0:USTF0",1763068353044,3.35,142.81,142.74,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1763068353342,3.35,142.81,142.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068353640,3.29,142.77,142.75,0.04975677]
["bitfinex-derivatives","SOLF0:USTF0",1763068353852,3.33844621,142.77,142.75,0.05106923]
["bitfinex-derivatives","SOLF0:USTF0",1763068354850,3.33844621,142.77,142.75,2.52346575]
["bitfinex-derivatives","SOLF0:USTF0",1763068355242,0.04844621,142.77,142.75,8.83276575]
["bitfinex-derivatives","SOLF0:USTF0",1763068356848,0.04844621,142.77,142.75,6.36036923]
["bitfinex-derivatives","SOLF0:USTF0",1763068357049,0.04844621,142.77,142.75,8.83276575]
["bitfinex-derivatives","SOLF0:USTF0",1763068358048,3.29,142.8,142.76,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763068358245,3.29,142.83,142.77,2.47239652]
["bitfinex-derivatives","SOLF0:USTF0",1763068358453,3.29,142.83,142.79,2.47239652]
["bitfinex-derivatives","SOLF0:USTF0",1763068359052,3.29,142.81,142.8,0.04882557]
["bitfinex-derivatives","SOLF0:USTF0",1763068362851,3.29,142.81,142.76,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763068363055,3.29,142.8,142.76,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1763068363851,3.29,142.8,142.77,0.04567756]
["bitfinex-derivatives","SOLF0:USTF0",1763068364047,3.29,142.8,142.77,6.35407756]
["bitfinex-derivatives","SOLF0:USTF0",1763068365257,3.29,142.8,142.77,0.04567756]
["bitfinex-derivatives","SOLF0:USTF0",1763068366963,5.41516979,142.79,142.68,125.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068367256,9.5982,142.78,142.68,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068367556,3.29,142.77,142.68,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068367953,3.33977294,142.74,142.71,0.05123453]
["bitfinex-derivatives","SOLF0:USTF0",1763068368148,3.34390974,142.74,142.71,0.04735795]
["bitfinex-derivatives","SOLF0:USTF0",1763068368360,3.34390974,142.74,142.72,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763068369052,3.34390974,142.74,142.71,0.04735795]
["bitfinex-derivatives","SOLF0:USTF0",1763068369861,3.29,142.73,142.62,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068370165,3.29,142.7,142.59,7.84278527]
["bitfinex-derivatives","SOLF0:USTF0",1763068370960,3.34218671,142.66,142.63,0.04824438]
["bitfinex-derivatives","SOLF0:USTF0",1763068371172,3.34141818,142.66,142.63,0.0455329]
["bitfinex-derivatives","SOLF0:USTF0",1763068372462,3.34141818,142.66,142.54,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068372767,3.29,142.66,142.56,1.22021775]
["bitfinex-derivatives","SOLF0:USTF0",1763068373173,3.29,142.64,142.56,1.22021775]
["bitfinex-derivatives","SOLF0:USTF0",1763068373361,3.34178068,142.61,142.56,1.22021775]
["bitfinex-derivatives","SOLF0:USTF0",1763068373562,3.34178068,142.61,142.58,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1763068373870,0.05178068,142.61,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068374062,0.05178068,142.61,142.56,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763068374367,0.05178068,142.61,142.56,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068374568,3.29,142.67,142.59,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068375471,0.05303792,142.64,142.62,0.05051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068376070,3.34303792,142.64,142.62,0.05051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068376868,0.05303792,142.64,142.62,0.05051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068377969,6.3118,142.7,142.62,1.45051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068377970,3.29,142.7,142.62,1.45051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068378164,3.29,142.7,142.62,0.05051356]
["bitfinex-derivatives","SOLF0:USTF0",1763068378871,0.05010679,142.67,142.65,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1763068379084,0.05010679,142.67,142.65,6.36690373]
["bitfinex-derivatives","SOLF0:USTF0",1763068379380,3.29,142.73,142.66,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068379582,3.29,142.73,142.68,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1763068379785,3.29,142.73,142.61,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068379977,3.29,142.73,142.64,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1763068380285,3.29,142.69,142.67,0.04901559]
["bitfinex-derivatives","SOLF0:USTF0",1763068380876,3.29,142.69,142.61,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1763068381080,3.29,142.69,142.59,6.62295247]
["bitfinex-derivatives","SOLF0:USTF0",1763068382087,0.04464804,142.65,142.63,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1763068384184,3.40464804,142.65,142.63,0.05381116]
["bitfinex-derivatives","SOLF0:USTF0",1763068384384,3.40464804,142.65,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068384689,3.36,142.65,142.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068385476,0.05194112,142.61,142.59,0.04683156]
["bitfinex-derivatives","SOLF0:USTF0",1763068388582,3.39194112,142.61,142.59,0.04683156]
["bitfinex-derivatives","SOLF0:USTF0",1763068391693,3.34,142.6,142.53,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763068392190,6.3166,142.59,142.53,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763068392393,3.34,142.58,142.53,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1763068392694,3.34,142.56,142.51,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763068393987,0.05365414,142.57,142.53,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1763068394191,0.04617105,142.56,142.53,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1763068394384,3.38617105,142.56,142.48,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068394585,3.38617105,142.56,142.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068395190,3.38617105,142.56,142.49,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1763068395390,3.38617105,142.56,142.48,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068396293,3.38617105,142.56,142.5,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1763068397194,0.04617105,142.56,142.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068397493,0.04617105,142.56,142.51,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068397695,0.04617105,142.56,142.51,129.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068397895,0.04617105,142.56,142.54,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763068398792,0.04617105,142.56,142.54,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763068398994,0.04617105,142.56,142.54,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763068399794,0.04617105,142.56,142.47,21.92189832]
["bitfinex-derivatives","SOLF0:USTF0",1763068400096,0.05005442,142.53,142.47,32.19691204]
["bitfinex-derivatives","SOLF0:USTF0",1763068401298,0.05005442,142.53,142.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068401793,0.05005442,142.53,142.51,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1763068402595,3.34,142.62,142.51,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068403195,3.34,142.62,142.56,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1763068403594,3.39371958,142.6,142.58,0.04555837]
["bitfinex-derivatives","SOLF0:USTF0",1763068403798,3.39375817,142.6,142.58,0.04834746]
["bitfinex-derivatives","SOLF0:USTF0",1763068404893,0.05375817,142.6,142.58,0.04834746]
["bitfinex-derivatives","SOLF0:USTF0",1763068405092,0.05375817,142.6,142.58,6.36524746]
["bitfinex-derivatives","SOLF0:USTF0",1763068406094,3.34,142.67,142.58,0.04834746]
["bitfinex-derivatives","SOLF0:USTF0",1763068406293,3.34,142.67,142.54,244.93501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068406598,3.34,142.65,142.58,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763068406795,3.34,142.65,142.54,125.93501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068406991,0.04678361,142.61,142.54,125.93501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068407297,0.04678361,142.61,142.59,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1763068407492,3.38678361,142.61,142.58,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1763068408294,0.04678361,142.61,142.58,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1763068409198,3.38678361,142.61,142.58,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1763068413401,3.3,142.59,142.58,0.04776732]
["bitfinex-derivatives","SOLF0:USTF0",1763068413797,3.3,142.59,142.52,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1763068414901,3.35381625,142.57,142.54,0.05217672]
["bitfinex-derivatives","SOLF0:USTF0",1763068415208,3.35381625,142.57,142.54,6.37077672]
["bitfinex-derivatives","SOLF0:USTF0",1763068415708,0.05381625,142.57,142.54,0.05217672]
["bitfinex-derivatives","SOLF0:USTF0",1763068416308,3.35381625,142.57,142.54,0.05217672]
["bitfinex-derivatives","SOLF0:USTF0",1763068420797,9.67121625,142.57,142.54,0.05217672]
["bitfinex-derivatives","SOLF0:USTF0",1763068421002,3.3,142.55,142.47,1.22088128]
["bitfinex-derivatives","SOLF0:USTF0",1763068421205,3.3,142.55,142.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068421206,3.3,142.53,142.46,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763068421708,3.3,142.51,142.46,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1763068421909,3.3,142.51,142.43,1.22124546]
["bitfinex-derivatives","SOLF0:USTF0",1763068422208,0.04643547,142.48,142.46,0.02143987]
["bitfinex-derivatives","SOLF0:USTF0",1763068424512,0.04643547,142.48,142.46,6.34353987]
["bitfinex-derivatives","SOLF0:USTF0",1763068425214,3.3,142.54,142.47,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1763068425911,3.3,142.54,142.48,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1763068426114,0.0503488,142.52,142.5,0.04448549]
["bitfinex-derivatives","SOLF0:USTF0",1763068430214,0.0503488,142.52,142.5,6.36478549]
["bitfinex-derivatives","SOLF0:USTF0",1763068430810,0.0503488,142.52,142.5,0.04448549]
["bitfinex-derivatives","SOLF0:USTF0",1763068431017,3.3503488,142.52,142.5,0.04448549]
["bitfinex-derivatives","SOLF0:USTF0",1763068431718,0.0503488,142.52,142.5,0.04448549]
["bitfinex-derivatives","SOLF0:USTF0",1763068432619,3.3503488,142.52,142.5,0.04448549]
["bitfinex-derivatives","SOLF0:USTF0",1763068432817,3.3503488,142.52,142.4,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068433013,8.76185293,142.51,142.31,16.84392787]
["bitfinex-derivatives","SOLF0:USTF0",1763068433318,3.3,142.45,142.38,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763068433722,3.3,142.45,142.35,21.11698292]
["bitfinex-derivatives","SOLF0:USTF0",1763068434021,3.34866907,142.43,142.41,0.02338985]
["bitfinex-derivatives","SOLF0:USTF0",1763068434217,3.34563166,142.43,142.41,0.02338985]
["bitfinex-derivatives","SOLF0:USTF0",1763068438425,0.04563166,142.43,142.41,0.02338985]
["bitfinex-derivatives","SOLF0:USTF0",1763068439117,0.04563166,142.43,142.41,6.34778985]
["bitfinex-derivatives","SOLF0:USTF0",1763068439323,3.3,142.5,142.42,11.67501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068439528,3.3,142.5,142.42,125.91501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068439717,3.3,142.5,142.41,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1763068439921,3.3,142.5,142.4,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068440220,3.3,142.5,142.46,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763068440421,0.05199174,142.49,142.46,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1763068440721,0.05199174,142.49,142.47,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1763068441224,0.05199174,142.49,142.45,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1763068441819,0.05199174,142.49,142.46,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763068442426,0.05199174,142.49,142.46,68.3222]
["bitfinex-derivatives","SOLF0:USTF0",1763068442626,0.05199174,142.49,142.47,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1763068443445,3.27,142.57,142.5,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1763068443645,3.27,142.57,142.47,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068443646,3.27,142.57,142.46,125.91501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444140,17.21870417,142.71,142.5,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444141,3.27,142.61,142.5,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444342,3.27,142.65,142.5,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444532,0.04636072,142.57,142.54,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444736,6.52095961,142.71,142.54,10.27501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068444737,8.70192265,142.69,142.56,0.04973]
["bitfinex-derivatives","SOLF0:USTF0",1763068444932,3.27,142.68,142.55,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1763068445132,3.27,142.66,142.51,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1763068445347,3.27,142.66,142.51,125.91501372]
["bitfinex-derivatives","SOLF0:USTF0",1763068445538,3.27,142.63,142.54,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1763068445847,0.04862415,142.6,142.57,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1763068446347,3.25862415,142.6,142.57,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1763068451147,0.04862415,142.6,142.57,0.04679996]
["bitfinex-derivatives","SOLF0:USTF0",1763068451652,3.4,142.68,142.58,8.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068451847,3.4,142.68,142.58,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068452053,3.4,142.68,142.62,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1763068452251,3.4,142.68,142.61,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068452447,0.04834139,142.66,142.64,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068452650,3.4,142.74,142.64,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068452651,3.4,142.74,142.66,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1763068453046,6.3123,142.69,142.52,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763068453248,3.4,142.72,142.6,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068453455,3.4,142.72,142.63,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068453654,0.04676449,142.69,142.66,0.04750962]
["bitfinex-derivatives","SOLF0:USTF0",1763068454047,3.44676449,142.69,142.66,0.04750962]
["bitfinex-derivatives","SOLF0:USTF0",1763068455654,3.44676449,142.69,142.58,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068455850,3.4,142.69,142.61,12.95626663]
["bitfinex-derivatives","SOLF0:USTF0",1763068456152,6.64086663,142.75,142.61,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068456350,3.4,142.74,142.64,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1763068456549,3.4,142.74,142.67,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068456958,0.05256365,142.72,142.69,0.04606619]
["bitfinex-derivatives","SOLF0:USTF0",1763068457758,3.45256365,142.72,142.6,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068457959,3.4,142.72,142.6,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068458651,0.04775926,142.67,142.65,0.05049063]
["bitfinex-derivatives","SOLF0:USTF0",1763068458857,3.45330207,142.67,142.65,0.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1763068459555,0.05330207,142.67,142.65,0.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1763068462951,0.05330207,142.67,142.65,126.75943534]
["bitfinex-derivatives","SOLF0:USTF0",1763068463458,3.4,142.74,142.65,119.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1763068463659,3.4,142.74,142.63,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068464159,3.4,142.72,142.57,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1763068464357,0.04754723,142.66,142.63,0.04526233]
["bitfinex-derivatives","SOLF0:USTF0",1763068464558,0.05047083,142.66,142.63,0.04821141]
["bitfinex-derivatives","SOLF0:USTF0",1763068465157,0.05047083,142.66,142.63,62.04821141]
["bitfinex-derivatives","SOLF0:USTF0",1763068465465,0.05047083,142.66,142.64,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1763068465964,3.4,142.72,142.66,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1763068466761,0.0537653,142.7,142.68,0.05293402]
["bitfinex-derivatives","SOLF0:USTF0",1763068466963,3.4537653,142.7,142.68,0.05293402]
["bitfinex-derivatives","SOLF0:USTF0",1763068470671,3.4537653,142.7,142.59,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068470871,3.4,142.7,142.59,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068471167,3.4,142.67,142.62,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763068471764,0.04981124,142.66,142.63,0.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1763068472170,0.04981124,142.66,142.63,6.35876451]
["bitfinex-derivatives","SOLF0:USTF0",1763068472362,3.44981124,142.66,142.63,0.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1763068474064,9.76331124,142.66,142.63,0.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1763068474268,3.3,142.65,142.63,0.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1763068476268,3.3,142.64,142.63,0.04416451]
["bitfinex-derivatives","SOLF0:USTF0",1763068476965,3.3,142.63,142.57,121.777]
["bitfinex-derivatives","SOLF0:USTF0",1763068477364,3.3,142.59,142.54,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763068477564,3.3,142.59,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068477776,3.3,142.59,142.48,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068478081,3.34653187,142.55,142.52,6.36880448]
["bitfinex-derivatives","SOLF0:USTF0",1763068478370,3.35158288,142.55,142.52,0.04692271]
["bitfinex-derivatives","SOLF0:USTF0",1763068479368,3.35158288,142.55,142.46,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068479564,3.3,142.55,142.43,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068479763,3.3,142.52,142.43,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068480273,3.3,142.52,142.45,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1763068480464,3.35370897,142.5,142.47,0.05354705]
["bitfinex-derivatives","SOLF0:USTF0",1763068480769,0.05370897,142.5,142.47,0.05354705]
["bitfinex-derivatives","SOLF0:USTF0",1763068481862,0.05370897,142.5,142.47,6.37514705]
["bitfinex-derivatives","SOLF0:USTF0",1763068482574,3.3,142.57,142.47,0.05354705]
["bitfinex-derivatives","SOLF0:USTF0",1763068482775,3.3,142.57,142.46,125.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068482972,3.3,142.57,142.49,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068483578,0.04584084,142.54,142.52,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1763068483976,3.34584084,142.54,142.52,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1763068487080,0.04584084,142.54,142.52,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1763068487777,3.34584084,142.54,142.52,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1763068490181,0.04584084,142.54,142.52,0.04923315]
["bitfinex-derivatives","SOLF0:USTF0",1763068490585,0.04584084,142.54,142.52,6.36873315]
["bitfinex-derivatives","SOLF0:USTF0",1763068490971,3.3,142.6,142.52,6.69009978]
["bitfinex-derivatives","SOLF0:USTF0",1763068491171,3.3,142.6,142.52,6.64086663]
["bitfinex-derivatives","SOLF0:USTF0",1763068492082,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068492477,3.34593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068498086,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068498472,0.04593837,142.57,142.55,6.36263524]
["bitfinex-derivatives","SOLF0:USTF0",1763068500286,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068501082,0.04593837,142.57,142.55,6.36243524]
["bitfinex-derivatives","SOLF0:USTF0",1763068501383,0.04593837,142.57,142.55,68.36243524]
["bitfinex-derivatives","SOLF0:USTF0",1763068501882,0.04593837,142.57,142.55,62.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068502088,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068503187,0.04593837,142.57,142.55,6.36273524]
["bitfinex-derivatives","SOLF0:USTF0",1763068504684,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068505079,0.04593837,142.57,142.55,62.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068505582,3.19593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068505884,0.04593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068506985,3.36593837,142.57,142.55,0.04453524]
["bitfinex-derivatives","SOLF0:USTF0",1763068509584,4.72,142.56,142.45,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068509883,3.32,142.55,142.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1763068510187,3.32,142.55,142.45,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1763068510390,3.32,142.51,142.44,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1763068510686,3.3707953,142.49,142.46,0.05133597]
["bitfinex-derivatives","SOLF0:USTF0",1763068512882,3.32,142.48,142.46,0.00133597]
["bitfinex-derivatives","SOLF0:USTF0",1763068513186,3.32,142.48,142.41,295.90508252]
["bitfinex-derivatives","SOLF0:USTF0",1763068514082,3.32,142.45,142.43,0.05130159]
["bitfinex-derivatives","SOLF0:USTF0",1763068514284,3.36583094,142.45,142.43,0.05345695]
["bitfinex-derivatives","SOLF0:USTF0",1763068514682,3.36583094,142.45,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068515691,3.36583094,142.45,142.41,0.04661039]
["bitfinex-derivatives","SOLF0:USTF0",1763068520679,3.32,142.44,142.41,0.04661039]
["bitfinex-derivatives","SOLF0:USTF0",1763068525988,0.04583094,142.45,142.41,0.04661039]
["bitfinex-derivatives","SOLF0:USTF0",1763068525989,3.36583094,142.45,142.41,0.04661039]
["bitfinex-derivatives","SOLF0:USTF0",1763068526189,3.32,142.51,142.44,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068526594,3.32,142.54,142.47,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068526799,6.48961766,142.6,142.5,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068527100,3.32,142.58,142.53,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068527297,3.36877557,142.57,142.54,0.05154962]
["bitfinex-derivatives","SOLF0:USTF0",1763068527490,3.36741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068529398,0.04741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068529786,0.04741105,142.57,142.55,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763068531493,0.04741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068532299,0.04741105,142.57,142.54,6.36593016]
["bitfinex-derivatives","SOLF0:USTF0",1763068533596,0.04741105,142.57,142.55,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1763068534501,3.40741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068534688,0.04741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068535590,0.04741105,142.57,142.55,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1763068536398,0.04741105,142.57,142.54,115.50743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068537197,3.40741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068537807,0.04741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068540304,3.40741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068541006,0.04741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068541609,3.40741105,142.57,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068543902,6.318,142.56,142.54,0.04743016]
["bitfinex-derivatives","SOLF0:USTF0",1763068544101,6.318,142.56,142.49,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763068544102,3.36,142.55,142.45,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068544302,3.36,142.55,142.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1763068544511,3.36,142.53,142.46,121.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763068545216,0.04485069,142.51,142.48,0.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1763068545811,3.40485069,142.51,142.48,0.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1763068547402,9.72505069,142.51,142.48,0.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1763068547606,3.36,142.5,142.48,0.04538993]
["bitfinex-derivatives","SOLF0:USTF0",1763068547805,3.36,142.5,142.42,16.6010564]
["bitfinex-derivatives","SOLF0:USTF0",1763068548009,3.36,142.5,142.42,132.0410564]
["bitfinex-derivatives","SOLF0:USTF0",1763068548213,3.36,142.48,142.4,298.6192478]
["bitfinex-derivatives","SOLF0:USTF0",1763068548408,3.36,142.48,142.4,414.0392478]
["bitfinex-derivatives","SOLF0:USTF0",1763068548605,3.36,142.52,142.4,414.0392478]
["bitfinex-derivatives","SOLF0:USTF0",1763068548806,3.36,142.46,142.45,0.03374785]
["bitfinex-derivatives","SOLF0:USTF0",1763068549006,3.36,142.46,142.44,0.03374785]
["bitfinex-derivatives","SOLF0:USTF0",1763068556718,3.36,142.45,142.39,11.6117912]
["bitfinex-derivatives","SOLF0:USTF0",1763068556915,3.36,142.45,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068557710,0.05259127,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068557917,3.36,142.42,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068561416,0.05259127,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068561614,3.41259127,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068562220,0.05259127,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068562416,3.36,142.51,142.4,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1763068562916,3.36,142.5,142.42,10.2773564]
["bitfinex-derivatives","SOLF0:USTF0",1763068563518,0.05166232,142.47,142.45,0.05259128]
["bitfinex-derivatives","SOLF0:USTF0",1763068564521,3.42166232,142.47,142.45,0.05259128]
["bitfinex-derivatives","SOLF0:USTF0",1763068565513,3.42166232,142.47,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068565819,6.3242,142.42,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068566024,3.37,142.41,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068566619,0.0534865,142.41,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068567129,0.0534865,142.41,142.39,7.6595348]
["bitfinex-derivatives","SOLF0:USTF0",1763068568220,3.27,142.5,142.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068568426,3.27,142.5,142.39,127.0917912]
["bitfinex-derivatives","SOLF0:USTF0",1763068568623,3.27,142.48,142.39,11.6117912]
["bitfinex-derivatives","SOLF0:USTF0",1763068568924,3.27,142.48,142.4,12.97781799]
["bitfinex-derivatives","SOLF0:USTF0",1763068569124,0.04756131,142.45,142.43,0.04501624]
["bitfinex-derivatives","SOLF0:USTF0",1763068570920,3.27,142.52,142.43,6.69803423]
["bitfinex-derivatives","SOLF0:USTF0",1763068571217,3.27,142.52,142.46,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068571523,3.27,142.55,142.46,116.01301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068571725,3.27,142.55,142.49,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068571927,3.32019932,142.53,142.51,0.04584482]
["bitfinex-derivatives","SOLF0:USTF0",1763068572128,3.32012105,142.53,142.51,0.04577533]
["bitfinex-derivatives","SOLF0:USTF0",1763068574541,3.27,142.52,142.45,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068575030,3.27,142.51,142.45,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068575331,3.27,142.51,142.42,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068575536,3.27,142.47,142.45,0.04536173]
["bitfinex-derivatives","SOLF0:USTF0",1763068575730,3.31515772,142.47,142.45,0.04925025]
["bitfinex-derivatives","SOLF0:USTF0",1763068576619,9.63715772,142.47,142.45,0.04925025]
["bitfinex-derivatives","SOLF0:USTF0",1763068576826,3.27,142.46,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068577224,3.27,142.44,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068577732,0.05305054,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068578828,3.32305054,142.43,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068580328,3.27,142.42,142.39,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068581331,3.27,142.42,142.34,1.22208175]
["bitfinex-derivatives","SOLF0:USTF0",1763068581535,3.27,142.37,142.27,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068581832,0.04566034,142.33,142.31,1.22236077]
["bitfinex-derivatives","SOLF0:USTF0",1763068582032,9.5946,142.41,142.3,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068582234,3.27,142.4,142.31,1.22227491]
["bitfinex-derivatives","SOLF0:USTF0",1763068583036,0.04677971,142.37,142.34,0.04827835]
["bitfinex-derivatives","SOLF0:USTF0",1763068584446,3.31677971,142.37,142.34,0.04827835]
["bitfinex-derivatives","SOLF0:USTF0",1763068586931,3.27,142.35,142.34,0.04827835]
["bitfinex-derivatives","SOLF0:USTF0",1763068587133,3.27,142.35,142.22,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068587333,3.27,142.35,142.25,1.22279028]
["bitfinex-derivatives","SOLF0:USTF0",1763068587529,3.27,142.32,142.25,1.22279028]
["bitfinex-derivatives","SOLF0:USTF0",1763068587731,3.27,142.32,142.2,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068587937,3.27,142.32,142.21,1.22306962]
["bitfinex-derivatives","SOLF0:USTF0",1763068588138,6.65301799,142.36,142.21,1.22306962]
["bitfinex-derivatives","SOLF0:USTF0",1763068588139,0.04634384,142.28,142.21,1.22306962]
["bitfinex-derivatives","SOLF0:USTF0",1763068588335,3.27,142.27,142.21,7.55616962]
["bitfinex-derivatives","SOLF0:USTF0",1763068588540,3.27,142.27,142.21,1.22306962]
["bitfinex-derivatives","SOLF0:USTF0",1763068589342,3.27,142.27,142.17,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068589542,0.04958246,142.23,142.19,1.22349963]
["bitfinex-derivatives","SOLF0:USTF0",1763068590744,0.04958246,142.23,142.19,63.22349963]
["bitfinex-derivatives","SOLF0:USTF0",1763068590935,3.31958246,142.23,142.16,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068591140,0.0508188,142.21,142.16,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068591437,0.0508188,142.21,142.17,1.22362869]
["bitfinex-derivatives","SOLF0:USTF0",1763068591841,3.3208188,142.21,142.12,487.61684516]
["bitfinex-derivatives","SOLF0:USTF0",1763068592049,0.05121608,142.18,142.12,487.61684516]
["bitfinex-derivatives","SOLF0:USTF0",1763068592245,0.05121608,142.18,142.12,1.22397299]
["bitfinex-derivatives","SOLF0:USTF0",1763068592646,3.32121608,142.18,142.11,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1763068593150,3.32121608,142.18,142.09,122.19301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068593345,0.04847248,142.15,142.12,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068593551,0.05198457,142.15,142.12,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068593750,0.05198457,142.15,142.11,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763068593951,0.05198457,142.15,142.11,68.3377]
["bitfinex-derivatives","SOLF0:USTF0",1763068594252,3.34198457,142.15,142.1,1.22405909]
["bitfinex-derivatives","SOLF0:USTF0",1763068595641,3.34198457,142.15,142.09,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1763068598059,3.34198457,142.15,142.08,63.22433902]
["bitfinex-derivatives","SOLF0:USTF0",1763068598256,3.34198457,142.15,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068598860,3.29,142.13,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068599057,0.04942858,142.11,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068599856,3.33942858,142.11,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068601759,0.04942858,142.11,142.07,7.6736348]
["bitfinex-derivatives","SOLF0:USTF0",1763068602262,0.04942858,142.11,142.08,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1763068602665,0.04942858,142.11,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068604368,3.33942858,142.11,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068605666,3.29,142.09,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068606268,3.29,142.08,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068606665,3.29,142.1,142.07,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068608369,3.29,142.09,141.99,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763068608668,0.05301579,142.05,141.99,1.22498548]
["bitfinex-derivatives","SOLF0:USTF0",1763068609269,0.05301579,142.05,142.0,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763068609571,0.05301579,142.05,141.99,1.22498548]
["bitfinex-derivatives","SOLF0:USTF0",1763068610973,3.34301579,142.05,141.99,1.22498548]
["bitfinex-derivatives","SOLF0:USTF0",1763068611159,3.34301579,142.05,141.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068611367,0.04857547,142.02,141.97,63.22530897]
["bitfinex-derivatives","SOLF0:USTF0",1763068611556,0.04857547,142.02,141.97,69.56920897]
["bitfinex-derivatives","SOLF0:USTF0",1763068611762,3.33857547,142.02,141.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068612165,3.33857547,142.02,141.96,64.94541684]
["bitfinex-derivatives","SOLF0:USTF0",1763068612471,0.04857547,142.02,141.96,64.94541684]
["bitfinex-derivatives","SOLF0:USTF0",1763068612668,3.33857547,142.02,141.96,1.22541684]
["bitfinex-derivatives","SOLF0:USTF0",1763068612869,3.33857547,142.02,141.92,122.37301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068613171,0.05345237,141.98,141.94,1.22552472]
["bitfinex-derivatives","SOLF0:USTF0",1763068613372,0.05345237,141.98,141.92,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068613572,0.04673822,141.96,141.93,1.22569738]
["bitfinex-derivatives","SOLF0:USTF0",1763068614371,0.04673822,141.96,141.88,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1763068614576,3.33673822,141.96,141.89,1.2258269]
["bitfinex-derivatives","SOLF0:USTF0",1763068614769,6.3461,141.93,141.84,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068615067,3.29,141.94,141.85,1.22647494]
["bitfinex-derivatives","SOLF0:USTF0",1763068615278,0.04967312,141.91,141.85,1.22647494]
["bitfinex-derivatives","SOLF0:USTF0",1763068615467,0.04967312,141.91,141.87,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068615773,0.04967312,141.91,141.87,8.05301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068615965,0.04967312,141.91,141.89,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763068616272,3.29,141.98,141.9,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068616475,3.29,141.98,141.9,13.00001799]
["bitfinex-derivatives","SOLF0:USTF0",1763068616971,3.29,141.98,141.9,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068617158,0.05209326,141.95,141.93,0.04510489]
["bitfinex-derivatives","SOLF0:USTF0",1763068618365,3.34209326,141.95,141.93,0.04510489]
["bitfinex-derivatives","SOLF0:USTF0",1763068618872,9.68729326,141.95,141.93,0.04510489]
["bitfinex-derivatives","SOLF0:USTF0",1763068619073,3.29,141.94,141.93,0.04510489]
["bitfinex-derivatives","SOLF0:USTF0",1763068619270,3.29,141.94,141.85,7.57567494]
["bitfinex-derivatives","SOLF0:USTF0",1763068619772,3.29,141.93,141.8,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068619975,3.29,141.93,141.82,1.22643172]
["bitfinex-derivatives","SOLF0:USTF0",1763068620178,3.29,141.89,141.8,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068620382,0.04937455,141.86,141.8,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068620678,3.29,141.84,141.75,780.66721763]
["bitfinex-derivatives","SOLF0:USTF0",1763068620868,0.05204482,141.81,141.75,780.66721763]
["bitfinex-derivatives","SOLF0:USTF0",1763068621070,0.05204482,141.81,141.76,1.22690735]
["bitfinex-derivatives","SOLF0:USTF0",1763068621265,0.05204482,141.81,141.75,780.66721763]
["bitfinex-derivatives","SOLF0:USTF0",1763068621266,0.05204482,141.81,141.75,7.6881348]
["bitfinex-derivatives","SOLF0:USTF0",1763068621467,11.35301799,141.93,141.75,7.6881348]
["bitfinex-derivatives","SOLF0:USTF0",1763068621468,3.29,141.88,141.79,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068621676,3.29,141.95,141.82,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068621868,3.29,141.94,141.83,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763068622176,3.29,141.94,141.78,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1763068622564,3.29,141.86,141.85,0.05123749]
["bitfinex-derivatives","SOLF0:USTF0",1763068622764,0.05186895,141.87,141.84,0.05178501]
["bitfinex-derivatives","SOLF0:USTF0",1763068622969,3.33049725,141.87,141.84,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763068624776,0.05049725,141.87,141.84,0.05062924]
["bitfinex-derivatives","SOLF0:USTF0",1763068624975,3.28,141.91,141.84,1.45062924]
["bitfinex-derivatives","SOLF0:USTF0",1763068625276,3.28,141.99,141.88,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068625469,3.28,141.98,141.88,13.00091799]
["bitfinex-derivatives","SOLF0:USTF0",1763068625672,3.28,141.98,141.85,6.65301799]
["bitfinex-derivatives","SOLF0:USTF0",1763068626180,3.17658448,141.93,141.9,0.04896339]
["bitfinex-derivatives","SOLF0:USTF0",1763068626377,3.17658448,141.93,141.9,0.05098382]
["bitfinex-derivatives","SOLF0:USTF0",1763068626378,3.17849069,141.93,141.9,0.05098382]
["bitfinex-derivatives","SOLF0:USTF0",1763068626769,3.17849069,141.93,141.8,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1763068626974,3.13,141.9,141.76,89.00001186]
["bitfinex-derivatives","SOLF0:USTF0",1763068627275,3.13,141.9,141.79,13.00501799]
["bitfinex-derivatives","SOLF0:USTF0",1763068627666,0.05126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068629578,3.18126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068629773,0.05126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068631073,0.05126996,141.86,141.83,11.83561902]
["bitfinex-derivatives","SOLF0:USTF0",1763068631273,0.05126996,141.86,141.83,10.43561902]
["bitfinex-derivatives","SOLF0:USTF0",1763068631480,0.05126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068632578,0.05126996,141.86,141.83,6.40271686]
["bitfinex-derivatives","SOLF0:USTF0",1763068633175,0.05126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068633382,3.18126996,141.86,141.83,0.05251686]
["bitfinex-derivatives","SOLF0:USTF0",1763068635187,3.13,141.85,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068635480,3.13,141.78,141.75,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763068635788,3.13,141.78,141.75,1.11831952]
["bitfinex-derivatives","SOLF0:USTF0",1763068635974,16.82658795,141.85,141.75,1.11831952]
["bitfinex-derivatives","SOLF0:USTF0",1763068635975,3.13,141.76,141.75,1.11831952]
["bitfinex-derivatives","SOLF0:USTF0",1763068636176,3.13,141.76,141.68,1.22777307]
["bitfinex-derivatives","SOLF0:USTF0",1763068636389,3.13,141.76,141.62,126.42310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068636679,0.04461715,141.73,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068637181,3.17461715,141.73,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068637777,0.04461715,141.73,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068637976,3.13,141.81,141.69,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068638278,3.13,141.81,141.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068639287,0.04730747,141.77,141.74,0.04568341]
["bitfinex-derivatives","SOLF0:USTF0",1763068641183,0.04730747,141.77,141.69,126.48310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068641184,3.17730747,141.77,141.67,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763068641385,3.13,141.77,141.67,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763068641574,3.13,141.75,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068641780,3.13,141.75,141.67,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763068642387,0.05234756,141.72,141.67,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763068642684,0.05234756,141.72,141.65,7.5861897]
["bitfinex-derivatives","SOLF0:USTF0",1763068642988,0.05234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068643182,0.05234756,141.72,141.66,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068643379,0.05234756,141.72,141.68,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763068644193,0.05234756,141.72,141.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068644382,3.18234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068644781,0.05234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068645394,0.05234756,141.72,141.67,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1763068646086,0.05234756,141.72,141.68,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763068646388,0.05234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068646694,0.05234756,141.72,141.68,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763068647384,0.05234756,141.72,141.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068648089,0.05234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068648289,3.18234756,141.72,141.65,1.2279897]
["bitfinex-derivatives","SOLF0:USTF0",1763068648696,3.18234756,141.72,141.62,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763068648897,0.04978042,141.68,141.62,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1763068649090,0.04978042,141.68,141.63,1.22822807]
["bitfinex-derivatives","SOLF0:USTF0",1763068649288,0.04978042,141.68,141.63,7.58732807]
["bitfinex-derivatives","SOLF0:USTF0",1763068649588,3.17978042,141.68,141.61,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1763068649787,3.17978042,141.68,141.61,198.5282931]
["bitfinex-derivatives","SOLF0:USTF0",1763068650895,3.17978042,141.68,141.61,204.8882931]
["bitfinex-derivatives","SOLF0:USTF0",1763068651090,3.17978042,141.68,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068651300,0.04978042,141.68,141.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068651492,0.04978042,141.68,141.62,68.3596]
["bitfinex-derivatives","SOLF0:USTF0",1763068651692,3.17978042,141.68,141.57,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068651888,0.04599606,141.64,141.58,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1763068652088,0.04599606,141.64,141.58,123.74994002]
["bitfinex-derivatives","SOLF0:USTF0",1763068652299,3.17599606,141.64,141.58,1.22864002]
["bitfinex-derivatives","SOLF0:USTF0",1763068652502,0.04599606,141.64,141.55,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068652803,0.05206775,141.61,141.58,1.22859665]
["bitfinex-derivatives","SOLF0:USTF0",1763068653002,3.13,141.68,141.59,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068653200,3.15,141.74,141.6,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068653603,3.15,141.74,141.64,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068653801,3.15,141.74,141.65,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1763068654002,0.04664961,141.71,141.68,0.0513888]
["bitfinex-derivatives","SOLF0:USTF0",1763068654798,3.19664961,141.71,141.68,0.0513888]
["bitfinex-derivatives","SOLF0:USTF0",1763068656089,3.19664961,141.71,141.61,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068656398,3.15,141.67,141.6,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068657191,3.20291672,141.65,141.6,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068657391,0.04674527,141.64,141.6,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068657591,0.04674527,141.64,141.6,57.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763068657793,0.04674527,141.64,141.6,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068659992,0.04674527,141.64,141.61,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1763068660197,0.04674527,141.64,141.6,61.24310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068660501,3.15,141.72,141.6,62.66310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068660698,3.15,141.72,141.6,61.24310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068661300,0.05260088,141.67,141.65,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1763068661500,0.04734594,141.67,141.65,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1763068662305,0.04734594,141.67,141.65,7.8269596]
["bitfinex-derivatives","SOLF0:USTF0",1763068662504,0.04734594,141.67,141.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763068662699,3.15,141.77,141.66,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763068662902,9.5036,141.76,141.66,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068663604,0.04872055,141.72,141.7,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068666110,0.04872055,141.72,141.7,62.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068666308,0.04872055,141.72,141.7,68.40499133]
["bitfinex-derivatives","SOLF0:USTF0",1763068666611,0.04872055,141.72,141.7,62.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068667004,3.19872055,141.72,141.7,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068667797,0.04872055,141.72,141.7,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068669700,3.19872055,141.72,141.7,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068670711,0.04872055,141.72,141.7,0.04899133]
["bitfinex-derivatives","SOLF0:USTF0",1763068672411,0.04872055,141.72,141.7,6.40509133]
["bitfinex-derivatives","SOLF0:USTF0",1763068672614,3.15,141.82,141.71,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763068672914,3.15,141.82,141.72,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068673115,9.5009,141.82,141.75,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1763068673411,5.46583083,141.81,141.72,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068673613,0.04633827,141.78,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068674208,3.19633827,141.78,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068675318,0.04633827,141.78,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068675814,3.19633827,141.78,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068676917,9.54903827,141.78,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068677115,3.15,141.77,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068678308,9.5031,141.77,141.75,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1763068678506,3.15,141.76,141.65,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068678813,3.15,141.76,141.64,126.44310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068679009,3.15,141.76,141.68,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763068679408,3.15,141.76,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068679409,0.0504218,141.73,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068679917,3.2004218,141.73,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068681208,0.0504218,141.73,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068682617,3.2004218,141.73,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068683121,0.0504218,141.73,141.71,6.40108448]
["bitfinex-derivatives","SOLF0:USTF0",1763068683419,0.0504218,141.73,141.71,7.82108448]
["bitfinex-derivatives","SOLF0:USTF0",1763068683617,3.4,141.8,141.71,0.04548448]
["bitfinex-derivatives","SOLF0:USTF0",1763068683915,3.4,141.8,141.7,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068684113,8.89627545,141.79,141.67,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068684314,8.89456265,141.78,141.66,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1763068684514,3.4,141.77,141.66,126.42310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068684715,0.050108,141.73,141.71,0.04889935]
["bitfinex-derivatives","SOLF0:USTF0",1763068685319,0.050108,141.73,141.71,6.40449935]
["bitfinex-derivatives","SOLF0:USTF0",1763068685820,23.29713029,141.88,141.71,6.40449935]
["bitfinex-derivatives","SOLF0:USTF0",1763068685821,6.3504,141.83,141.76,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763068686017,3.4,141.83,141.76,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1763068686611,0.04938052,141.81,141.78,0.0540975]
["bitfinex-derivatives","SOLF0:USTF0",1763068687207,3.23,141.87,141.78,0.0540975]
["bitfinex-derivatives","SOLF0:USTF0",1763068687412,3.23,141.87,141.75,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068688112,3.23,141.87,141.74,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068688509,0.04857659,141.82,141.8,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763068688712,0.05379685,141.82,141.8,0.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1763068689011,3.23,141.91,141.8,0.04965954]
["bitfinex-derivatives","SOLF0:USTF0",1763068689212,3.23,141.91,141.8,10.38310216]
["bitfinex-derivatives","SOLF0:USTF0",1763068689610,3.23,141.91,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068690218,0.05276057,141.86,141.84,0.052252]
["bitfinex-derivatives","SOLF0:USTF0",1763068690421,0.04874028,141.86,141.84,0.052252]
["bitfinex-derivatives","SOLF0:USTF0",1763068690816,0.04874028,141.86,141.84,6.401952]
["bitfinex-derivatives","SOLF0:USTF0",1763068691218,3.23,141.91,141.84,0.052252]
["bitfinex-derivatives","SOLF0:USTF0",1763068692013,3.23,141.89,141.84,0.052252]
["bitfinex-derivatives","SOLF0:USTF0",1763068692223,3.23,141.89,141.8,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068692418,6.70552652,141.94,141.8,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068692419,3.28414169,141.88,141.85,0.04469101]
["bitfinex-derivatives","SOLF0:USTF0",1763068692614,3.2811358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068693817,0.0511358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068696515,3.2811358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068698127,0.0511358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068698528,3.2811358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068699517,0.0511358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068700322,3.2811358,141.88,141.85,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1763068700820,3.2811358,141.88,141.79,125.352]
["bitfinex-derivatives","SOLF0:USTF0",1763068701021,3.23,141.88,141.79,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1763068701618,3.23,141.86,141.77,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763068702015,6.70552652,141.91,141.77,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763068702016,3.23,141.82,141.8,0.04975318]
["bitfinex-derivatives","SOLF0:USTF0",1763068702220,3.27596847,141.82,141.8,0.0484184]
["bitfinex-derivatives","SOLF0:USTF0",1763068703827,0.04596847,141.82,141.8,0.0484184]
["bitfinex-derivatives","SOLF0:USTF0",1763068704330,3.27596847,141.82,141.8,0.0484184]
["bitfinex-derivatives","SOLF0:USTF0",1763068705725,0.04596847,141.82,141.8,0.0484184]
["bitfinex-derivatives","SOLF0:USTF0",1763068706334,0.04596847,141.82,141.8,6.3999184]
["bitfinex-derivatives","SOLF0:USTF0",1763068706731,3.23,141.88,141.8,0.0484184]
["bitfinex-derivatives","SOLF0:USTF0",1763068707033,3.23,141.88,141.8,6.75394492]
["bitfinex-derivatives","SOLF0:USTF0",1763068707434,3.23,141.88,141.84,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1763068707935,3.28339068,141.87,141.85,0.04508568]
["bitfinex-derivatives","SOLF0:USTF0",1763068708124,3.27895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068709330,0.04895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068710227,0.04895824,141.87,141.85,6.39806607]
["bitfinex-derivatives","SOLF0:USTF0",1763068712638,0.04895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068712852,0.04895824,141.87,141.85,62.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068714151,0.04895824,141.87,141.85,68.39806607]
["bitfinex-derivatives","SOLF0:USTF0",1763068714347,3.20895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068714653,0.04895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068717354,3.20895824,141.87,141.85,0.04876607]
["bitfinex-derivatives","SOLF0:USTF0",1763068717742,0.04895824,141.87,141.85,6.39816607]
["bitfinex-derivatives","SOLF0:USTF0",1763068717950,3.16,141.93,141.86,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068718239,6.70552652,142.02,141.89,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068718240,3.16,141.96,141.89,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068718445,3.16,142.01,141.89,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068718842,0.05210038,141.96,141.89,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068719046,0.05210038,141.96,141.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763068720152,0.05210038,141.96,141.92,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068720846,3.21210038,141.96,141.91,0.04618333]
["bitfinex-derivatives","SOLF0:USTF0",1763068722253,0.05210038,141.96,141.91,0.04618333]
["bitfinex-derivatives","SOLF0:USTF0",1763068722449,3.21210038,141.96,141.91,0.04618333]
["bitfinex-derivatives","SOLF0:USTF0",1763068728062,3.21210038,141.96,141.91,6.39288333]
["bitfinex-derivatives","SOLF0:USTF0",1763068730663,0.05210038,141.96,141.91,0.04618333]
["bitfinex-derivatives","SOLF0:USTF0",1763068730864,0.05210038,141.96,141.92,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068732266,0.05210038,141.96,141.94,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1763068734065,6.54166919,142.07,141.91,0.04618333]
["bitfinex-derivatives","SOLF0:USTF0",1763068734066,3.16,142.02,141.95,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068735063,3.20727463,142.0,141.97,6.39153872]
["bitfinex-derivatives","SOLF0:USTF0",1763068735259,3.21159607,142.0,141.97,6.39294281]
["bitfinex-derivatives","SOLF0:USTF0",1763068735560,3.21159607,142.0,141.97,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1763068736160,0.05159607,142.0,141.97,6.39294281]
["bitfinex-derivatives","SOLF0:USTF0",1763068738665,3.21159607,142.0,141.97,6.39294281]
["bitfinex-derivatives","SOLF0:USTF0",1763068739174,3.21159607,142.0,141.97,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1763068739767,3.21159607,142.0,141.97,6.39294281]
["bitfinex-derivatives","SOLF0:USTF0",1763068740163,3.21159607,142.0,141.97,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1763068740370,0.05159607,142.0,141.97,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1763068740969,3.21159607,142.0,141.97,0.04894281]
["bitfinex-derivatives","SOLF0:USTF0",1763068743161,3.21159607,142.0,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068743162,3.42,141.99,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068743366,3.42,141.99,141.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1763068743661,3.42,141.94,141.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1763068744170,0.04811071,141.9,141.88,0.04548387]
["bitfinex-derivatives","SOLF0:USTF0",1763068744670,3.46811071,141.9,141.88,0.04548387]
["bitfinex-derivatives","SOLF0:USTF0",1763068745175,3.46811071,141.9,141.81,87.84552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068745176,0.04811071,141.9,141.84,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068745382,3.42,141.93,141.88,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763068745877,3.42,141.93,141.86,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068746075,0.04630121,141.91,141.89,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1763068746965,3.46630121,141.91,141.89,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1763068750577,0.04630121,141.91,141.89,0.0499216]
["bitfinex-derivatives","SOLF0:USTF0",1763068750970,0.04630121,141.91,141.89,6.3974216]
["bitfinex-derivatives","SOLF0:USTF0",1763068751570,3.36,141.98,141.9,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068751770,3.36,141.98,141.93,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068752484,3.36,142.02,141.96,6.70552652]
["bitfinex-derivatives","SOLF0:USTF0",1763068752873,0.04556785,142.0,141.98,0.04603757]
["bitfinex-derivatives","SOLF0:USTF0",1763068755077,3.40556785,142.0,141.98,0.04603757]
["bitfinex-derivatives","SOLF0:USTF0",1763068760685,0.04556785,142.0,141.98,0.04603757]
["bitfinex-derivatives","SOLF0:USTF0",1763068760885,3.36,142.04,141.99,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068761088,3.36,142.07,141.99,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068761683,3.36,142.07,142.02,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068761884,3.36,142.07,142.03,0.04579335]
["bitfinex-derivatives","SOLF0:USTF0",1763068761885,0.05282089,142.06,142.03,0.04579335]
["bitfinex-derivatives","SOLF0:USTF0",1763068762084,0.05282089,142.06,142.04,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763068762278,3.36,142.11,142.05,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068762478,3.36,142.11,142.02,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068762683,3.36,142.11,142.04,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763068763188,0.05143597,142.09,142.06,0.04472364]
["bitfinex-derivatives","SOLF0:USTF0",1763068763389,0.05143597,142.09,142.06,10.40208096]
["bitfinex-derivatives","SOLF0:USTF0",1763068763589,3.36,142.14,142.06,10.40208096]
["bitfinex-derivatives","SOLF0:USTF0",1763068763786,3.36,142.14,142.09,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1763068763981,3.36,142.14,142.09,16.69595732]
["bitfinex-derivatives","SOLF0:USTF0",1763068764188,8.77426681,142.19,142.12,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068764390,3.36,142.19,142.09,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068764687,3.36,142.14,142.13,0.04985415]
["bitfinex-derivatives","SOLF0:USTF0",1763068764993,3.36,142.14,142.12,0.04622841]
["bitfinex-derivatives","SOLF0:USTF0",1763068766382,3.36,142.14,142.09,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068766383,3.36,142.14,142.06,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068767192,9.6967,142.14,142.06,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068767399,0.05012433,142.11,142.09,0.05020688]
["bitfinex-derivatives","SOLF0:USTF0",1763068767691,0.05012433,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068767692,0.05207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068767894,3.41207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068773207,0.05207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068778505,3.44207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068780098,0.05207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068781909,3.44207598,142.11,142.09,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1763068786813,3.39,142.1,142.03,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763068787711,3.39,142.07,142.05,0.05194499]
["bitfinex-derivatives","SOLF0:USTF0",1763068791121,3.39,142.06,141.96,72.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068791326,3.39,142.06,141.91,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1763068791327,3.39,142.03,141.91,21.66051159]
["bitfinex-derivatives","SOLF0:USTF0",1763068791528,3.39,142.03,141.94,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068792216,3.39,141.99,141.97,0.04591432]
["bitfinex-derivatives","SOLF0:USTF0",1763068792519,3.43651856,141.99,141.97,0.05145894]
["bitfinex-derivatives","SOLF0:USTF0",1763068792912,3.43651856,141.99,141.97,0.00145894]
["bitfinex-derivatives","SOLF0:USTF0",1763068793108,3.43651856,141.99,141.91,132.40385732]
["bitfinex-derivatives","SOLF0:USTF0",1763068793413,6.3438,141.98,141.91,126.05735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068793615,3.39,141.97,141.91,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068794017,0.04501282,141.95,141.93,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1763068794217,3.39,141.94,141.93,0.0458749]
["bitfinex-derivatives","SOLF0:USTF0",1763068794916,3.39,141.94,141.88,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068795719,3.39,141.94,141.89,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763068795922,0.04501282,141.95,141.91,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068796219,0.0541715,141.94,141.91,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068796411,3.39,141.98,141.91,10.40720715]
["bitfinex-derivatives","SOLF0:USTF0",1763068796612,3.39,141.98,141.94,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068797426,0.05402677,141.97,141.95,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763068797930,3.44402677,141.97,141.95,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763068798636,0.05402677,141.97,141.95,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763068800032,3.44402677,141.97,141.95,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763068800917,5.38711766,142.06,141.95,0.0486043]
["bitfinex-derivatives","SOLF0:USTF0",1763068800918,3.39,142.03,141.95,10.40596162]
["bitfinex-derivatives","SOLF0:USTF0",1763068801115,3.39,142.07,142.02,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068801522,3.39,142.07,141.99,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068801722,3.39,142.07,141.98,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068802115,3.39,142.03,142.01,0.0479627]
["bitfinex-derivatives","SOLF0:USTF0",1763068802621,0.04810647,142.04,142.01,10.40532002]
["bitfinex-derivatives","SOLF0:USTF0",1763068803021,3.31810647,142.04,142.01,10.40532002]
["bitfinex-derivatives","SOLF0:USTF0",1763068803220,3.31810647,142.04,142.01,0.0479627]
["bitfinex-derivatives","SOLF0:USTF0",1763068804728,3.27,142.02,141.92,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068805030,3.27,142.02,141.89,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068805225,3.27,141.96,141.86,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068805728,3.27,141.91,141.9,0.05392765]
["bitfinex-derivatives","SOLF0:USTF0",1763068805927,3.27,141.91,141.81,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068806322,3.27,141.89,141.78,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068806926,3.3146255,141.85,141.82,0.05405449]
["bitfinex-derivatives","SOLF0:USTF0",1763068807517,3.3146255,141.85,141.77,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1763068807824,3.27,141.85,141.72,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068808324,3.27,141.84,141.75,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068808628,0.04965653,141.81,141.78,10.40201989]
["bitfinex-derivatives","SOLF0:USTF0",1763068808824,3.27,141.88,141.78,10.41061219]
["bitfinex-derivatives","SOLF0:USTF0",1763068809129,3.27,141.88,141.82,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068809422,3.27,141.88,141.79,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068809825,0.04502524,141.85,141.82,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1763068810129,0.04502524,141.85,141.82,10.41117954]
["bitfinex-derivatives","SOLF0:USTF0",1763068810431,3.27,141.91,141.83,68.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763068810821,3.27,141.91,141.85,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068811430,0.05367358,141.89,141.87,0.05239031]
["bitfinex-derivatives","SOLF0:USTF0",1763068812518,0.05367358,141.89,141.88,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068812724,3.27,141.95,141.88,10.35735732]
["bitfinex-derivatives","SOLF0:USTF0",1763068812922,3.27,141.95,141.89,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068813728,3.24,141.92,141.91,0.0489681]
["bitfinex-derivatives","SOLF0:USTF0",1763068814028,3.24,141.92,141.9,0.0480882]
["bitfinex-derivatives","SOLF0:USTF0",1763068815029,0.04885303,141.93,141.9,0.0480882]
["bitfinex-derivatives","SOLF0:USTF0",1763068815723,3.24,141.99,141.92,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068816525,3.24,141.99,141.95,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068816727,3.29231972,141.98,141.96,0.04530663]
["bitfinex-derivatives","SOLF0:USTF0",1763068817033,3.28514895,141.98,141.96,0.04955339]
["bitfinex-derivatives","SOLF0:USTF0",1763068817232,3.24,141.97,141.89,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068818130,3.24,141.97,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068818329,0.05122821,141.94,141.92,6.74929056]
["bitfinex-derivatives","SOLF0:USTF0",1763068818524,3.24,142.0,141.92,6.74929056]
["bitfinex-derivatives","SOLF0:USTF0",1763068818729,3.24,142.0,141.92,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068819129,3.24,142.0,141.93,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763068819635,3.28974919,141.98,141.95,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1763068819829,3.29061123,141.98,141.95,0.0457369]
["bitfinex-derivatives","SOLF0:USTF0",1763068824425,3.24,141.97,141.88,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068825431,3.28933055,141.94,141.91,0.05204298]
["bitfinex-derivatives","SOLF0:USTF0",1763068825626,3.28607518,141.94,141.91,0.0515612]
["bitfinex-derivatives","SOLF0:USTF0",1763068828432,0.04607518,141.94,141.91,0.0515612]
["bitfinex-derivatives","SOLF0:USTF0",1763068829042,0.04607518,141.94,141.91,6.75214604]
["bitfinex-derivatives","SOLF0:USTF0",1763068829439,3.24,142.0,141.91,6.75214604]
["bitfinex-derivatives","SOLF0:USTF0",1763068829640,3.24,142.0,141.91,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068829936,9.5829,142.0,141.92,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763068830341,0.05361233,141.97,141.95,0.05223212]
["bitfinex-derivatives","SOLF0:USTF0",1763068831734,3.29361233,141.97,141.95,0.05223212]
["bitfinex-derivatives","SOLF0:USTF0",1763068832242,0.05361233,141.97,141.95,0.05223212]
["bitfinex-derivatives","SOLF0:USTF0",1763068835236,0.05361233,141.97,141.95,6.39713212]
["bitfinex-derivatives","SOLF0:USTF0",1763068840648,3.47361233,141.97,141.95,0.05223212]
["bitfinex-derivatives","SOLF0:USTF0",1763068841143,3.47361233,141.97,141.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1763068841144,4.87361233,141.97,141.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1763068841343,3.42,141.96,141.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1763068842042,3.42,142.01,141.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1763068842351,0.05267258,141.94,141.91,0.05276867]
["bitfinex-derivatives","SOLF0:USTF0",1763068842650,0.04728026,141.94,141.92,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763068843847,3.46728026,141.94,141.91,0.04737456]
["bitfinex-derivatives","SOLF0:USTF0",1763068844346,0.04728026,141.94,141.91,0.04737456]
["bitfinex-derivatives","SOLF0:USTF0",1763068844951,0.04728026,141.94,141.92,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1763068846549,3.42,142.0,141.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763068846750,3.42,142.0,141.93,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068846950,3.42,142.01,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068847543,0.04612547,141.99,141.96,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1763068849354,0.04612547,141.99,141.96,6.38964405]
["bitfinex-derivatives","SOLF0:USTF0",1763068849959,0.04612547,141.99,141.97,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763068853448,0.04612547,141.99,141.96,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1763068853651,3.46612547,141.99,141.96,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1763068854857,0.04612547,141.99,141.96,0.04524405]
["bitfinex-derivatives","SOLF0:USTF0",1763068855262,0.04612547,141.99,141.96,6.74582889]
["bitfinex-derivatives","SOLF0:USTF0",1763068856161,3.42,142.06,141.97,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763068856457,3.42,142.06,141.99,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068856649,3.42,142.06,142.0,122.0624]
["bitfinex-derivatives","SOLF0:USTF0",1763068856854,15.30993692,142.14,142.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068856855,3.42,142.12,142.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068857057,13.24225403,142.14,142.05,0.05206503]
["bitfinex-derivatives","SOLF0:USTF0",1763068857058,0.05418087,142.07,142.05,0.05206503]
["bitfinex-derivatives","SOLF0:USTF0",1763068857258,3.47068847,142.07,142.05,0.05120337]
["bitfinex-derivatives","SOLF0:USTF0",1763068858760,0.05068847,142.07,142.05,0.05120337]
["bitfinex-derivatives","SOLF0:USTF0",1763068859161,3.47068847,142.07,142.05,0.05120337]
["bitfinex-derivatives","SOLF0:USTF0",1763068859761,3.42,142.06,142.05,0.05120337]
["bitfinex-derivatives","SOLF0:USTF0",1763068859961,3.42,142.06,142.0,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068860164,3.42,142.03,141.93,125.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068860358,3.42,142.03,141.93,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068860557,3.42,142.03,141.94,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068860962,0.04754271,142.0,141.97,0.05231161]
["bitfinex-derivatives","SOLF0:USTF0",1763068861561,3.46754271,142.0,141.97,0.05231161]
["bitfinex-derivatives","SOLF0:USTF0",1763068863857,3.46754271,142.0,141.9,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068864066,3.45,141.98,141.88,298.7036208]
["bitfinex-derivatives","SOLF0:USTF0",1763068864663,3.45,141.97,141.88,298.7036208]
["bitfinex-derivatives","SOLF0:USTF0",1763068864864,3.45,141.97,141.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068865069,3.45,141.93,141.91,0.04527183]
["bitfinex-derivatives","SOLF0:USTF0",1763068865661,3.45,141.93,141.85,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068865865,3.45,141.93,141.8,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068866063,3.45,141.89,141.81,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763068866263,3.45,141.89,141.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1763068866460,3.15,141.88,141.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1763068866773,3.15,141.84,141.83,0.04574379]
["bitfinex-derivatives","SOLF0:USTF0",1763068866971,3.15,141.84,141.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1763068867168,3.15,141.84,141.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068867370,3.15,141.84,141.74,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068867966,0.04847899,141.8,141.78,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1763068868175,3.19847899,141.8,141.78,0.04936635]
["bitfinex-derivatives","SOLF0:USTF0",1763068868668,4.61847899,141.8,141.69,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1763068868866,3.15,141.79,141.69,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1763068869175,3.15,141.79,141.69,198.04764314]
["bitfinex-derivatives","SOLF0:USTF0",1763068869374,3.15,141.79,141.7,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763068869565,0.04492345,141.76,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068870175,3.19492345,141.76,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068871089,0.04492345,141.76,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068871264,0.04492345,141.76,141.73,6.40303988]
["bitfinex-derivatives","SOLF0:USTF0",1763068871463,0.04492345,141.76,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068871869,0.04492345,141.76,141.73,1.46833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068872070,0.04492345,141.76,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068872763,3.15,141.83,141.73,0.04833988]
["bitfinex-derivatives","SOLF0:USTF0",1763068872971,3.15,141.83,141.72,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068873177,3.15,141.83,141.73,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763068873563,3.15,141.83,141.75,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068873770,0.04729397,141.8,141.78,6.74956162]
["bitfinex-derivatives","SOLF0:USTF0",1763068874073,3.15,141.91,141.78,6.70058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068874270,3.15,141.91,141.8,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1763068874476,3.15,141.91,141.81,122.50058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068874788,3.15,141.91,141.82,122.50058484]
["bitfinex-derivatives","SOLF0:USTF0",1763068874976,3.20156382,141.88,141.85,0.04715805]
["bitfinex-derivatives","SOLF0:USTF0",1763068875171,3.20156382,141.88,141.85,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1763068875172,0.04946061,141.88,141.85,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1763068875372,3.19946061,141.88,141.85,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1763068877170,0.04946061,141.88,141.85,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1763068878069,0.04946061,141.88,141.85,6.39702554]
["bitfinex-derivatives","SOLF0:USTF0",1763068878470,16.92409566,142.02,141.85,6.39702554]
["bitfinex-derivatives","SOLF0:USTF0",1763068878471,3.15,141.96,141.85,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1763068878677,3.15,141.96,141.87,10.38242647]
["bitfinex-derivatives","SOLF0:USTF0",1763068878978,3.15,141.96,141.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763068879168,3.15,142.0,141.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763068879677,0.05036328,141.97,141.91,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763068879877,0.05036328,141.97,141.94,0.04864039]
["bitfinex-derivatives","SOLF0:USTF0",1763068880080,0.04680155,141.97,141.94,0.04492317]
["bitfinex-derivatives","SOLF0:USTF0",1763068881973,3.19680155,141.97,141.94,0.04492317]
["bitfinex-derivatives","SOLF0:USTF0",1763068886787,3.19680155,141.97,141.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1763068887781,3.19680155,141.97,141.92,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1763068895287,3.19680155,141.97,141.92,6.39682121]
["bitfinex-derivatives","SOLF0:USTF0",1763068896195,3.19680155,141.97,141.92,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1763068896696,3.19680155,141.97,141.92,6.39682121]
["bitfinex-derivatives","SOLF0:USTF0",1763068896996,0.04680155,141.97,141.92,10.43304768]
["bitfinex-derivatives","SOLF0:USTF0",1763068897198,3.3,142.07,141.92,10.43304768]
["bitfinex-derivatives","SOLF0:USTF0",1763068897388,6.3403,142.06,141.92,10.38242647]
["bitfinex-derivatives","SOLF0:USTF0",1763068897593,3.3,142.05,141.96,10.38242647]
["bitfinex-derivatives","SOLF0:USTF0",1763068897796,3.3,142.05,141.96,126.12242647]
["bitfinex-derivatives","SOLF0:USTF0",1763068897998,3.3,142.05,141.99,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1763068898190,3.34716852,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068898391,3.3519551,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068898784,0.0519551,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068898991,3.3519551,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068899192,0.0519551,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068899791,3.3519551,142.03,142.01,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1763068900300,3.3519551,142.03,141.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068900494,3.3,142.03,141.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068900697,3.3,142.01,141.94,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068901194,3.3,142.01,141.96,0.04845168]
["bitfinex-derivatives","SOLF0:USTF0",1763068901400,0.04999107,141.99,141.96,0.04845168]
["bitfinex-derivatives","SOLF0:USTF0",1763068902500,3.34999107,141.99,141.96,0.04845168]
["bitfinex-derivatives","SOLF0:USTF0",1763068903405,3.3,141.98,141.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763068904301,3.34688291,141.95,141.92,0.04976885]
["bitfinex-derivatives","SOLF0:USTF0",1763068904492,3.34774436,141.95,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068904695,0.04774436,141.95,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068905104,9.69284436,141.95,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068905306,3.3,141.94,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068907195,0.04774436,141.95,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068907396,3.34774436,141.95,141.92,0.05376749]
["bitfinex-derivatives","SOLF0:USTF0",1763068918109,0.04774436,141.95,141.92,6.39996749]
["bitfinex-derivatives","SOLF0:USTF0",1763068918311,3.3,141.99,141.92,10.43619396]
["bitfinex-derivatives","SOLF0:USTF0",1763068918511,3.3,141.99,141.92,129.43619396]
["bitfinex-derivatives","SOLF0:USTF0",1763068919215,3.3,141.99,141.95,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1763068919408,0.05262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068920505,3.35262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068921710,0.05262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068922110,3.35262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068923813,0.05262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068924003,3.43262926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068924710,9.77632926,141.98,141.96,0.05153017]
["bitfinex-derivatives","SOLF0:USTF0",1763068924914,3.38,141.96,141.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763068925112,3.38,141.96,141.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068925321,6.54166919,142.01,141.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068925322,3.38,141.93,141.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068925710,3.38,141.96,141.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068925909,0.04804622,141.93,141.91,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1763068927717,3.27804622,141.93,141.91,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1763068928213,3.27804622,141.93,141.86,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763068928414,3.23,141.93,141.86,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1763068929010,3.23,141.93,141.87,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1763068929208,0.05399616,141.91,141.89,0.04861724]
["bitfinex-derivatives","SOLF0:USTF0",1763068929407,3.23,141.93,141.89,0.04861724]
["bitfinex-derivatives","SOLF0:USTF0",1763068930315,3.23,141.91,141.89,0.04861724]
["bitfinex-derivatives","SOLF0:USTF0",1763068931525,0.05211658,141.92,141.89,0.04861724]
["bitfinex-derivatives","SOLF0:USTF0",1763068931816,5.49820508,141.99,141.89,0.04861724]
["bitfinex-derivatives","SOLF0:USTF0",1763068931817,3.23,141.99,141.93,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1763068932009,3.23,142.02,141.93,10.38242647]
["bitfinex-derivatives","SOLF0:USTF0",1763068932807,8.60935208,142.07,141.96,0.04880213]
["bitfinex-derivatives","SOLF0:USTF0",1763068932808,3.28038853,141.99,141.96,0.04880213]
["bitfinex-derivatives","SOLF0:USTF0",1763068933023,3.28133503,141.99,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068934231,3.23,141.98,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068934624,0.05133503,141.99,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068936225,0.05133503,141.99,141.97,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1763068936620,3.23,142.04,141.96,10.42892296]
["bitfinex-derivatives","SOLF0:USTF0",1763068937018,3.23,142.04,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068937225,9.5711,142.04,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068937517,3.23,142.03,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068937718,0.04605646,142.01,141.96,6.39089649]
["bitfinex-derivatives","SOLF0:USTF0",1763068938721,0.04605646,142.01,141.97,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763068939620,3.27605646,142.01,141.97,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763068940127,3.27605646,142.01,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068940521,0.04605646,142.01,141.96,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1763068941730,0.04605646,142.01,141.97,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068941925,3.23,142.07,141.97,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068942130,3.23,142.07,142.0,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068942330,3.23,142.1,142.03,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068942627,3.23,142.13,142.03,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068942817,0.04552695,142.09,142.07,0.05207521]
["bitfinex-derivatives","SOLF0:USTF0",1763068943016,0.05058523,142.09,142.07,0.05168495]
["bitfinex-derivatives","SOLF0:USTF0",1763068944426,3.23,142.18,142.08,8.09419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068944618,3.23,142.18,142.11,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068944811,3.23,142.18,142.08,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068945028,3.23,142.16,142.05,64.01419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068945219,3.23,142.16,142.06,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1763068945414,3.28146762,142.12,142.09,0.05041851]
["bitfinex-derivatives","SOLF0:USTF0",1763068945725,3.28075276,142.12,142.09,0.05276808]
["bitfinex-derivatives","SOLF0:USTF0",1763068948527,3.28075276,142.12,142.02,13.03579483]
["bitfinex-derivatives","SOLF0:USTF0",1763068948733,3.23,142.12,141.99,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068948938,3.23,142.12,141.99,68.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068949429,3.23,142.1,141.99,68.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068949622,0.04600042,142.06,142.03,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1763068950832,0.04600042,142.06,142.04,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763068951838,0.04600042,142.06,142.03,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1763068951839,3.27600042,142.06,142.03,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1763068953535,3.27600042,142.06,141.95,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763068953536,3.14,142.05,141.95,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763068954234,3.14,142.02,141.95,70.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763068954422,0.04896699,142.0,141.97,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1763068954835,3.18896699,142.0,141.97,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1763068955330,3.14,141.98,141.97,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1763068955632,3.14,141.98,141.89,122.31419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068956528,0.04932636,141.95,141.92,0.05131403]
["bitfinex-derivatives","SOLF0:USTF0",1763068956830,0.04932636,141.95,141.93,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763068957036,3.14,142.02,141.92,6.74550886]
["bitfinex-derivatives","SOLF0:USTF0",1763068957225,3.14,142.02,141.95,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763068957421,3.14,142.02,141.92,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068958035,0.0525111,141.98,141.96,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1763068959033,3.1925111,141.98,141.96,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1763068961130,0.0525111,141.98,141.96,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1763068962237,3.1925111,141.98,141.96,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1763068963325,3.1925111,141.98,141.86,125.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068963531,3.14,141.98,141.86,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068964532,0.04722781,141.93,141.91,0.04684266]
["bitfinex-derivatives","SOLF0:USTF0",1763068964740,0.04681163,141.93,141.91,0.04684266]
["bitfinex-derivatives","SOLF0:USTF0",1763068965234,0.04681163,141.93,141.91,6.39344266]
["bitfinex-derivatives","SOLF0:USTF0",1763068966940,3.14,141.98,141.93,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763068967531,3.14,141.98,141.94,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763068968033,0.052517,141.97,141.95,0.04687013]
["bitfinex-derivatives","SOLF0:USTF0",1763068969034,0.052517,141.97,141.95,6.39177013]
["bitfinex-derivatives","SOLF0:USTF0",1763068970933,3.192517,141.97,141.95,0.04687013]
["bitfinex-derivatives","SOLF0:USTF0",1763068972551,0.052517,141.97,141.95,0.04687013]
["bitfinex-derivatives","SOLF0:USTF0",1763068972933,3.192517,141.97,141.95,0.04687013]
["bitfinex-derivatives","SOLF0:USTF0",1763068973838,3.192517,141.97,141.89,129.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763068974029,3.192517,141.97,141.89,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1763068974343,3.14,141.96,141.91,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763068974737,3.14,141.96,141.92,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1763068977633,9.4847,141.96,141.92,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1763068977838,3.14,141.95,141.92,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1763068978338,9.4851,141.95,141.92,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1763068978543,3.14,141.94,141.92,0.04513265]
["bitfinex-derivatives","SOLF0:USTF0",1763068979339,3.14,141.92,141.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763068980051,3.14,141.9,141.82,122.37419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068980343,3.14,141.86,141.85,0.04582716]
["bitfinex-derivatives","SOLF0:USTF0",1763068980554,3.14,141.86,141.84,0.04516588]
["bitfinex-derivatives","SOLF0:USTF0",1763068981551,0.05360463,141.87,141.84,0.04516588]
["bitfinex-derivatives","SOLF0:USTF0",1763068984446,3.14,141.91,141.85,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068984658,3.32,142.0,141.85,125.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068984845,3.32,141.99,141.85,125.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068985041,9.6656,141.94,141.86,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763068985349,3.32,141.93,141.87,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068985651,0.04866621,141.91,141.89,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1763068985951,3.36866621,141.91,141.89,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1763068987049,0.04866621,141.91,141.89,0.05009397]
["bitfinex-derivatives","SOLF0:USTF0",1763068987441,3.45,141.98,141.89,1.45009397]
["bitfinex-derivatives","SOLF0:USTF0",1763068987639,3.45,141.98,141.88,6.69419483]
["bitfinex-derivatives","SOLF0:USTF0",1763068987939,3.45,141.98,141.88,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763068988147,3.45,141.95,141.88,122.048]
["bitfinex-derivatives","SOLF0:USTF0",1763068988545,0.05032173,141.93,141.9,0.04813166]
["bitfinex-derivatives","SOLF0:USTF0",1763068989146,0.05032173,141.93,141.91,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1763068990156,0.05032173,141.93,141.9,0.04813166]
["bitfinex-derivatives","SOLF0:USTF0",1763068991156,0.05032173,141.93,141.9,6.39523166]
["bitfinex-derivatives","SOLF0:USTF0",1763068991854,0.05032173,141.93,141.9,0.04813166]
["bitfinex-derivatives","SOLF0:USTF0",1763068992652,3.50032173,141.93,141.9,0.04813166]
["bitfinex-derivatives","SOLF0:USTF0",1763068999554,3.45,141.91,141.9,0.04813166]
["bitfinex-derivatives","SOLF0:USTF0",1763069000652,3.45,141.9,141.86,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763069001057,3.45,141.89,141.81,126.07180261]
["bitfinex-derivatives","SOLF0:USTF0",1763069001452,3.50049328,141.86,141.84,0.04692226]
["bitfinex-derivatives","SOLF0:USTF0",1763069001766,0.04898375,141.86,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069002150,3.49898375,141.86,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069003861,3.45,141.85,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069004458,0.04898375,141.86,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069006561,0.04898375,141.86,141.84,6.40179136]
["bitfinex-derivatives","SOLF0:USTF0",1763069007455,0.04898375,141.86,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069008158,3.49898375,141.86,141.84,0.05199136]
["bitfinex-derivatives","SOLF0:USTF0",1763069008360,3.49898375,141.86,141.82,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1763069008668,3.45,141.83,141.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069009164,3.45,141.88,141.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069009357,0.04697411,141.84,141.81,0.05016765]
["bitfinex-derivatives","SOLF0:USTF0",1763069009665,0.04697411,141.84,141.81,3.43016765]
["bitfinex-derivatives","SOLF0:USTF0",1763069009863,0.04697411,141.84,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069010969,3.45,141.93,141.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763069011165,9.7966,141.92,141.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069011470,9.7966,141.92,141.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069011471,3.45,141.92,141.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763069011862,0.05200256,141.89,141.87,0.04786527]
["bitfinex-derivatives","SOLF0:USTF0",1763069013864,3.31200256,141.89,141.87,0.04786527]
["bitfinex-derivatives","SOLF0:USTF0",1763069016468,0.05200256,141.89,141.87,0.04786527]
["bitfinex-derivatives","SOLF0:USTF0",1763069017963,3.26,141.88,141.87,0.04786527]
["bitfinex-derivatives","SOLF0:USTF0",1763069019073,0.05200256,141.89,141.87,0.04786527]
["bitfinex-derivatives","SOLF0:USTF0",1763069019574,0.05200256,141.89,141.81,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069019575,3.26,141.85,141.81,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069019761,3.26,141.85,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069019962,3.26,141.92,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069020173,3.26,141.9,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069020563,0.05274657,141.86,141.84,0.04927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069021268,3.31274657,141.86,141.84,0.04927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069022073,0.05274657,141.86,141.84,3.27927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069022378,9.6068,141.91,141.84,3.27927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069022561,3.26,141.91,141.84,3.27927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069023170,6.3461,141.93,141.84,3.27927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069023171,0.04742545,141.89,141.84,3.27927171]
["bitfinex-derivatives","SOLF0:USTF0",1763069023374,10.37180261,141.98,141.85,3.2749065]
["bitfinex-derivatives","SOLF0:USTF0",1763069023375,0.04655838,141.88,141.85,3.2749065]
["bitfinex-derivatives","SOLF0:USTF0",1763069023573,0.0445517,141.88,141.85,3.27864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069023773,3.3045517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069029562,9.6527517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069029768,3.26,141.87,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069030567,9.6086,141.87,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069030766,3.26,141.86,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069032272,0.0445517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069032273,3.3045517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069033269,9.6527517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069033470,3.26,141.87,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069033669,6.3927517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069033670,3.3045517,141.88,141.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069035673,3.3045517,141.88,141.85,3.27864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069035977,5.56940284,141.95,141.85,3.27864377]
["bitfinex-derivatives","SOLF0:USTF0",1763069036169,5.78105513,141.94,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069036373,5.78105513,141.93,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069036573,19.19358967,141.96,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069036880,6.3469,141.91,141.89,0.04736921]
["bitfinex-derivatives","SOLF0:USTF0",1763069037775,3.02,141.9,141.89,0.04736921]
["bitfinex-derivatives","SOLF0:USTF0",1763069041874,3.07081775,141.92,141.89,0.04736921]
["bitfinex-derivatives","SOLF0:USTF0",1763069042183,0.05081775,141.92,141.89,3.27736921]
["bitfinex-derivatives","SOLF0:USTF0",1763069043775,0.05081775,141.92,141.8,31.52180261]
["bitfinex-derivatives","SOLF0:USTF0",1763069043776,3.07081775,141.92,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069044084,2.97,141.91,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069044577,2.97,141.89,141.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069044781,2.97,141.84,141.83,0.04775484]
["bitfinex-derivatives","SOLF0:USTF0",1763069044982,2.97,141.84,141.82,0.05063784]
["bitfinex-derivatives","SOLF0:USTF0",1763069045284,2.97,141.83,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069045882,9.3215,141.81,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069046081,22.23831952,141.87,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069046082,2.97,141.8,141.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069046278,0.04772288,141.79,141.76,0.04601072]
["bitfinex-derivatives","SOLF0:USTF0",1763069046474,0.04936977,141.79,141.76,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1763069047185,0.04936977,141.79,141.76,3.23844152]
["bitfinex-derivatives","SOLF0:USTF0",1763069048985,0.04936977,141.79,141.76,0.04844152]
["bitfinex-derivatives","SOLF0:USTF0",1763069049482,0.04936977,141.79,141.76,3.23844152]
["bitfinex-derivatives","SOLF0:USTF0",1763069051684,6.3496,141.85,141.77,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763069051886,5.34020664,141.9,141.77,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763069052086,5.72974592,141.89,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069052276,6.3501,141.84,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069052473,5.33933868,141.9,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069052778,0.05001134,141.85,141.82,0.04974766]
["bitfinex-derivatives","SOLF0:USTF0",1763069052976,0.04458883,141.85,141.82,0.0535048]
["bitfinex-derivatives","SOLF0:USTF0",1763069053376,1.46458883,141.85,141.82,0.0535048]
["bitfinex-derivatives","SOLF0:USTF0",1763069053578,1.46458883,141.85,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069053782,6.3517,141.8,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069054191,6.3511,141.82,141.74,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1763069054579,0.05346512,141.79,141.77,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1763069055786,0.05346512,141.79,141.77,3.23816041]
["bitfinex-derivatives","SOLF0:USTF0",1763069056279,29.57149228,141.89,141.77,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1763069056484,10.37180261,141.83,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069056795,6.3542,141.75,141.65,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1763069057089,10.37180261,141.77,141.65,120.11766479]
["bitfinex-derivatives","SOLF0:USTF0",1763069057286,0.05070929,141.72,141.7,0.05001592]
["bitfinex-derivatives","SOLF0:USTF0",1763069057590,0.04487917,141.72,141.7,0.05001592]
["bitfinex-derivatives","SOLF0:USTF0",1763069059490,6.40037917,141.72,141.7,0.05001592]
["bitfinex-derivatives","SOLF0:USTF0",1763069060489,0.04487917,141.72,141.7,0.05001592]
["bitfinex-derivatives","SOLF0:USTF0",1763069061487,6.40037917,141.72,141.7,0.05001592]
["bitfinex-derivatives","SOLF0:USTF0",1763069062094,6.3565,141.7,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069062294,6.72461962,141.75,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069062490,98.824,141.78,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069062491,6.72461962,141.72,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069062687,6.72461962,141.72,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069062893,0.0453763,141.66,141.64,0.05133419]
["bitfinex-derivatives","SOLF0:USTF0",1763069063100,6.3586,141.65,141.64,0.04849038]
["bitfinex-derivatives","SOLF0:USTF0",1763069064401,6.3591,141.64,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069064601,6.72461962,141.69,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069065305,0.05378691,141.65,141.62,0.05070989]
["bitfinex-derivatives","SOLF0:USTF0",1763069066602,0.05378691,141.65,141.57,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1763069066603,0.05378691,141.65,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069066804,0.05378691,141.65,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069066805,6.3586,141.65,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069067003,22.39544337,141.71,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069067306,5.67082375,141.7,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069067498,0.05420026,141.65,141.63,0.04593812]
["bitfinex-derivatives","SOLF0:USTF0",1763069067707,6.72461962,141.68,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069068206,5.66708561,141.67,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069068405,6.72461962,141.65,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069068707,0.05076765,141.61,141.59,0.05110523]
["bitfinex-derivatives","SOLF0:USTF0",1763069068898,6.3606,141.6,141.59,0.05110523]
["bitfinex-derivatives","SOLF0:USTF0",1763069069700,6.3614,141.59,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069070498,6.3604,141.61,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069070699,0.05210027,141.58,141.55,3.23879211]
["bitfinex-derivatives","SOLF0:USTF0",1763069070899,28.3125349,141.65,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069071100,6.3604,141.61,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069071301,6.40559902,141.61,141.59,0.05115487]
["bitfinex-derivatives","SOLF0:USTF0",1763069072511,6.40559902,141.61,141.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1763069072512,1.46519902,141.61,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069072808,28.3125349,141.65,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069073002,6.3623,141.57,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069073205,5.64265079,141.63,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763069073411,0.04910252,141.58,141.55,0.04857314]
["bitfinex-derivatives","SOLF0:USTF0",1763069073597,0.04447917,141.58,141.55,0.05280866]
["bitfinex-derivatives","SOLF0:USTF0",1763069074800,0.04447917,141.58,141.55,3.46280866]
["bitfinex-derivatives","SOLF0:USTF0",1763069075401,0.04447917,141.58,141.55,0.05280866]
["bitfinex-derivatives","SOLF0:USTF0",1763069076912,6.3622,141.57,141.55,0.05280866]
["bitfinex-derivatives","SOLF0:USTF0",1763069077312,6.3642,141.53,141.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069077611,5.62661228,141.57,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069077806,6.72461962,141.55,141.43,4.7444348]
["bitfinex-derivatives","SOLF0:USTF0",1763069077998,5.624922,141.54,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763069078202,6.72461962,141.52,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763069078398,6.3678,141.45,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763069078708,0.04593745,141.45,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763069079410,6.41363745,141.45,141.43,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763069081417,6.41363745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069082216,7.83363745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069082613,6.41363745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069084910,0.04593745,141.45,141.43,3.4100348]
["bitfinex-derivatives","SOLF0:USTF0",1763069085516,0.04593745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069086117,6.41353745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069089012,123.85353745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069089219,123.83353745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069089610,144.99150563,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069089809,123.83353745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069090018,7.83353745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069090322,0.04593745,141.45,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069091213,48.78,141.52,141.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069091915,48.78,141.52,141.43,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763069092419,6.366,141.48,141.46,0.04567621]
["bitfinex-derivatives","SOLF0:USTF0",1763069093215,0.04652246,141.49,141.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069093216,6.369,141.42,141.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069094214,0.05261331,141.4,141.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069094717,0.05261331,141.4,141.36,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1763069095024,0.05261331,141.4,141.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069097217,12.7309,141.5,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069097424,6.3676,141.45,141.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069098217,0.04556308,141.43,141.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069098412,6.3668,141.47,141.41,3.45638534]
["bitfinex-derivatives","SOLF0:USTF0",1763069098619,6.50418967,141.53,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069098823,5.61570607,141.52,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069099125,6.3662,141.48,141.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069099426,0.04852432,141.47,141.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069101817,6.3645,141.52,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069102220,5.64429427,141.51,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069102413,6.3652,141.5,141.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069102815,0.05125901,141.49,141.47,0.04930104]
["bitfinex-derivatives","SOLF0:USTF0",1763069103126,0.0458214,141.49,141.47,0.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069104126,6.4115214,141.49,141.47,0.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069104326,5.64209598,141.48,141.47,0.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069104523,0.0458214,141.49,141.47,3.24282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069106522,0.0458214,141.49,141.47,0.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069106726,5.64862382,141.48,141.47,0.05282369]
["bitfinex-derivatives","SOLF0:USTF0",1763069107324,12.15281349,141.48,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069107525,12.15281349,141.47,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069107726,5.64862382,141.46,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069107921,5.64862382,141.45,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069108128,12.87058967,141.48,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069108321,0.05114118,141.46,141.44,0.05008988]
["bitfinex-derivatives","SOLF0:USTF0",1763069108626,5.64570102,141.45,141.44,0.05008988]
["bitfinex-derivatives","SOLF0:USTF0",1763069109729,14.2550531,141.45,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069109929,6.3698,141.4,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069110119,5.64570102,141.39,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069110323,6.38372875,141.42,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069110522,5.64854852,141.41,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069110821,6.38372875,141.38,141.37,0.04468087]
["bitfinex-derivatives","SOLF0:USTF0",1763069111020,5.64854852,141.38,141.37,0.04468087]
["bitfinex-derivatives","SOLF0:USTF0",1763069111533,0.05108471,141.39,141.37,0.04468087]
["bitfinex-derivatives","SOLF0:USTF0",1763069112328,6.42138471,141.39,141.37,0.04468087]
["bitfinex-derivatives","SOLF0:USTF0",1763069112728,6.3714,141.36,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069113323,6.72461962,141.4,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069113528,5.46886167,141.39,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069113724,0.05180494,141.36,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069114429,6.42350494,141.36,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069114734,0.05180494,141.36,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069115433,6.3725,141.34,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069115637,0.04816229,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069115935,0.04816229,141.33,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069116235,0.05017566,141.3,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069116527,0.05208241,141.29,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069117136,0.05208241,141.29,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069117323,6.3716,141.36,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069117633,6.72461962,141.4,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069117928,5.46604568,141.39,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069118126,5.46604568,141.38,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069118330,6.72461962,141.4,141.32,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1763069118634,0.05301522,141.35,141.32,3.18738008]
["bitfinex-derivatives","SOLF0:USTF0",1763069119535,13.10834837,141.43,141.32,3.18738008]
["bitfinex-derivatives","SOLF0:USTF0",1763069119831,0.06,141.41,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069120030,6.4294,141.41,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069120224,0.06,141.4,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069120422,0.06,141.44,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069120622,0.04789925,141.39,141.37,0.05400235]
["bitfinex-derivatives","SOLF0:USTF0",1763069120830,13.10834837,141.45,141.37,0.05400235]
["bitfinex-derivatives","SOLF0:USTF0",1763069120831,0.06,141.47,141.37,3.18562475]
["bitfinex-derivatives","SOLF0:USTF0",1763069121128,5.47482007,141.46,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069121328,5.47482007,141.46,141.32,10.44799095]
["bitfinex-derivatives","SOLF0:USTF0",1763069121329,0.06,141.47,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069121533,6.3658,141.49,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069121840,5.48496454,141.48,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069122035,0.04767519,141.46,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069122236,0.04688015,141.46,141.44,3.19030777]
["bitfinex-derivatives","SOLF0:USTF0",1763069123333,6.3635,141.54,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069123528,5.49720786,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069123735,6.3635,141.54,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069123937,5.496261,141.53,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069124138,0.11,141.54,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069124439,0.05055819,141.51,141.49,3.19035023]
["bitfinex-derivatives","SOLF0:USTF0",1763069124634,0.05055819,141.51,141.49,3.18869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069124832,0.16055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069125233,0.05055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069125540,6.52555819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069126040,0.05055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069126241,0.16055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069127236,0.05055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069127442,0.05055819,141.51,141.49,3.18869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069130542,0.05055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069130743,0.16055819,141.51,141.49,0.04869593]
["bitfinex-derivatives","SOLF0:USTF0",1763069131143,0.11,141.5,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069131343,0.11,141.5,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069131648,0.11,141.5,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069132045,6.3671,141.46,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069132348,0.04547702,141.44,141.41,3.19259666]
["bitfinex-derivatives","SOLF0:USTF0",1763069132645,0.04605794,141.44,141.41,3.18657014]
["bitfinex-derivatives","SOLF0:USTF0",1763069133748,6.3653,141.5,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069133944,10.55799095,141.53,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069134146,0.15,141.52,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069134847,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069135038,0.04980143,141.48,141.46,3.34544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069136245,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069136451,0.19980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069136946,6.56600143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069137845,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069138748,0.04980143,141.48,141.46,3.34544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069139452,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069142249,0.04980143,141.48,141.46,3.34544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069142455,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069142655,0.19980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069142844,6.56600143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069144250,0.04980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069145151,6.56590143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069147051,0.15,141.47,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069147252,0.19980143,141.48,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069148054,0.15,141.47,141.46,0.04544264]
["bitfinex-derivatives","SOLF0:USTF0",1763069148454,0.15,141.47,141.34,126.02289947]
["bitfinex-derivatives","SOLF0:USTF0",1763069148455,0.15,141.46,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069149256,6.3684,141.43,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069149557,0.15,141.46,141.39,3.35280251]
["bitfinex-derivatives","SOLF0:USTF0",1763069149558,0.04980425,141.42,141.39,3.35280251]
["bitfinex-derivatives","SOLF0:USTF0",1763069149760,0.04760089,141.42,141.39,3.34908819]
["bitfinex-derivatives","SOLF0:USTF0",1763069150456,0.04760089,141.42,141.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069150951,0.15,141.49,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069151461,6.3661,141.48,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069152058,0.05020219,141.47,141.45,0.05279049]
["bitfinex-derivatives","SOLF0:USTF0",1763069152859,0.05020219,141.47,141.45,3.35279049]
["bitfinex-derivatives","SOLF0:USTF0",1763069154451,0.2,141.55,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069155251,0.2,141.55,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069155456,0.050369,141.52,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069155844,0.050369,141.52,141.5,3.34865815]
["bitfinex-derivatives","SOLF0:USTF0",1763069156254,0.2,141.58,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069156454,0.2,141.61,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069157458,0.2,141.56,141.55,0.05019112]
["bitfinex-derivatives","SOLF0:USTF0",1763069157659,0.2,141.56,141.54,0.05122627]
["bitfinex-derivatives","SOLF0:USTF0",1763069158052,0.2,141.54,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069158254,0.2,141.48,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069158558,0.2,141.48,141.3,10.44799095]
["bitfinex-derivatives","SOLF0:USTF0",1763069158559,0.2,141.48,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069159056,0.04909477,141.42,141.39,0.05226075]
["bitfinex-derivatives","SOLF0:USTF0",1763069159366,0.04756595,141.42,141.39,0.05149529]
["bitfinex-derivatives","SOLF0:USTF0",1763069159660,0.04756595,141.42,141.39,3.35149529]
["bitfinex-derivatives","SOLF0:USTF0",1763069160650,10.44799095,141.52,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763069160854,6.3662,141.48,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069161656,0.04750935,141.47,141.44,3.34679785]
["bitfinex-derivatives","SOLF0:USTF0",1763069161860,6.41157014,141.47,141.44,3.34527639]
["bitfinex-derivatives","SOLF0:USTF0",1763069162061,0.24497014,141.47,141.44,0.04527639]
["bitfinex-derivatives","SOLF0:USTF0",1763069162367,6.3684,141.43,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069163157,0.2,141.47,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069163366,0.05344969,141.43,141.41,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1763069163663,0.24898322,141.43,141.41,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1763069164252,6.5689,141.42,141.41,0.0452317]
["bitfinex-derivatives","SOLF0:USTF0",1763069164458,0.2,141.42,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069165253,6.3699,141.4,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069165453,0.04925478,141.38,141.35,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1763069165659,0.2,141.37,141.35,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1763069166057,6.5712,141.37,141.35,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1763069166567,0.04925478,141.38,141.35,0.04561744]
["bitfinex-derivatives","SOLF0:USTF0",1763069166568,0.04925478,141.38,141.35,3.27561744]
["bitfinex-derivatives","SOLF0:USTF0",1763069168671,10.69799095,141.46,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069168963,0.25,141.45,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069169163,6.369,141.42,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069169555,6.369,141.42,141.34,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763069169556,0.05297998,141.4,141.38,3.28083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069170168,6.42287998,141.4,141.38,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069170467,0.05297998,141.4,141.38,3.28083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069171069,0.05297998,141.4,141.38,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069172764,0.05297998,141.4,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069173159,0.05297998,141.4,141.38,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069173668,0.05297998,141.4,141.38,3.28083967]
["bitfinex-derivatives","SOLF0:USTF0",1763069174971,0.2,141.38,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069175273,0.2,141.35,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069175463,6.3743,141.3,141.23,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1763069175659,0.2,141.32,141.23,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1763069175872,0.05443495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069176774,6.42923495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069177276,0.05443495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069177477,0.05443495,141.29,141.26,3.28386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069177678,0.05443495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069178975,6.42913495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069181176,6.3752,141.28,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069182380,0.05443495,141.29,141.26,3.28386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069183186,0.05443495,141.29,141.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069185384,0.05443495,141.29,141.26,119.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069185385,0.25443495,141.29,141.26,119.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069185780,6.62913495,141.29,141.26,119.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069185982,6.42913495,141.29,141.26,119.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069186189,6.42913495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069186384,0.05443495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069186592,0.05443495,141.29,141.26,3.28386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069187390,0.05443495,141.29,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069188885,0.2,141.28,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069189492,6.5752,141.28,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069190086,0.2,141.27,141.26,0.05386391]
["bitfinex-derivatives","SOLF0:USTF0",1763069190295,0.05443495,141.29,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069190590,0.2,141.32,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069191189,6.3747,141.29,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069191489,0.04502818,141.28,141.26,3.28272358]
["bitfinex-derivatives","SOLF0:USTF0",1763069191690,0.04502818,141.28,141.26,3.28043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069192792,0.2,141.27,141.26,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069192998,6.42042818,141.28,141.26,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069193295,6.62042818,141.28,141.26,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069194489,6.42042818,141.28,141.26,0.05043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069194795,0.04502818,141.28,141.26,3.23043304]
["bitfinex-derivatives","SOLF0:USTF0",1763069197889,0.2,141.37,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069198191,6.21208156,141.37,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069198496,6.3722,141.35,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069198994,6.3722,141.35,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069198995,0.04829492,141.32,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069199194,0.24829492,141.32,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069200188,6.62179492,141.32,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069202784,0.24829492,141.32,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069203304,0.2,141.31,141.3,0.04648308]
["bitfinex-derivatives","SOLF0:USTF0",1763069203492,0.2,141.31,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069203997,6.3748,141.29,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069204588,0.05260647,141.27,141.25,3.2250614]
["bitfinex-derivatives","SOLF0:USTF0",1763069205100,0.05260647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069205293,0.05260647,141.27,141.25,3.2250614]
["bitfinex-derivatives","SOLF0:USTF0",1763069205904,0.05260647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069207202,6.42830647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069207404,0.05260647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069207996,0.05260647,141.27,141.25,3.2250614]
["bitfinex-derivatives","SOLF0:USTF0",1763069209406,6.42830647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069209702,6.62830647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069211509,6.42830647,141.27,141.25,0.0450614]
["bitfinex-derivatives","SOLF0:USTF0",1763069212007,0.05260647,141.27,141.25,3.2250614]
["bitfinex-derivatives","SOLF0:USTF0",1763069217410,6.3739,141.31,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069217610,0.2,141.33,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069218005,6.3738,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069218205,0.2,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069218610,0.05270137,141.3,141.28,0.05042113]
["bitfinex-derivatives","SOLF0:USTF0",1763069218916,6.42690137,141.3,141.28,0.05042113]
["bitfinex-derivatives","SOLF0:USTF0",1763069219609,0.05270137,141.3,141.28,3.23042113]
["bitfinex-derivatives","SOLF0:USTF0",1763069220214,0.25270137,141.3,141.28,0.05042113]
["bitfinex-derivatives","SOLF0:USTF0",1763069220610,0.2,141.29,141.28,0.05042113]
["bitfinex-derivatives","SOLF0:USTF0",1763069221116,6.3758,141.27,141.23,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069221311,6.3758,141.27,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069221509,0.2,141.29,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069221709,6.3764,141.25,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069222011,0.2,141.29,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069222212,0.2,141.29,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069222414,0.2,141.26,141.25,0.05033081]
["bitfinex-derivatives","SOLF0:USTF0",1763069222815,6.5759,141.26,141.25,0.05033081]
["bitfinex-derivatives","SOLF0:USTF0",1763069223312,0.2,141.26,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069223514,0.2,141.25,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069223918,0.2,141.21,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069224313,0.04530985,141.2,141.17,0.04733719]
["bitfinex-derivatives","SOLF0:USTF0",1763069224521,0.04530985,141.2,141.17,3.30733719]
["bitfinex-derivatives","SOLF0:USTF0",1763069225116,0.2,141.27,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069226118,21.47084754,141.29,141.22,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069226119,0.25386202,141.24,141.22,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069226420,0.24861182,141.24,141.22,0.05319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069226824,0.24861182,141.24,141.22,3.38319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069226825,0.04861182,141.24,141.22,3.38319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069227025,0.2,141.3,141.22,3.38319423]
["bitfinex-derivatives","SOLF0:USTF0",1763069227220,0.2,141.3,141.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069227719,0.2,141.3,141.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069228020,0.2,141.27,141.25,0.05306549]
["bitfinex-derivatives","SOLF0:USTF0",1763069228213,0.05063194,141.27,141.25,0.05179091]
["bitfinex-derivatives","SOLF0:USTF0",1763069228416,0.05063194,141.27,141.25,3.38179091]
["bitfinex-derivatives","SOLF0:USTF0",1763069228717,0.2,141.33,141.25,3.38179091]
["bitfinex-derivatives","SOLF0:USTF0",1763069228922,6.3739,141.31,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069229123,0.2,141.33,141.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069229515,6.3735,141.32,141.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069229710,0.05385873,141.31,141.28,3.37571042]
["bitfinex-derivatives","SOLF0:USTF0",1763069230015,0.04966989,141.31,141.28,3.37838238]
["bitfinex-derivatives","SOLF0:USTF0",1763069230221,0.04966989,141.31,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069230421,6.3722,141.35,141.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069230811,6.5716,141.36,141.3,9.34208156]
["bitfinex-derivatives","SOLF0:USTF0",1763069231016,6.3716,141.36,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069231211,0.2,141.39,141.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069231522,0.04591771,141.36,141.34,3.37652062]
["bitfinex-derivatives","SOLF0:USTF0",1763069232824,6.3694,141.41,141.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069233014,6.3685,141.43,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069233215,0.25,141.46,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069233414,0.25,141.44,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069233716,6.3683,141.43,141.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069233916,0.04945833,141.41,141.39,0.04918328]
["bitfinex-derivatives","SOLF0:USTF0",1763069235324,0.04945833,141.41,141.39,3.37918328]
["bitfinex-derivatives","SOLF0:USTF0",1763069235521,0.25,141.47,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069236021,0.25,141.5,141.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069236420,0.05168108,141.48,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069236618,0.25,141.54,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069236816,0.25,141.54,141.46,3.37811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069237023,0.29871851,141.51,141.46,3.37811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069237217,0.29871851,141.51,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069237721,0.25,141.5,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069238322,6.3664,141.48,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069238534,6.6164,141.48,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069238832,0.25,141.5,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069239025,6.6163,141.48,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069239227,0.25,141.5,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069239423,0.25,141.49,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069239622,0.29871851,141.51,141.46,3.37811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069239822,0.29871851,141.51,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069240124,0.25,141.5,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069241222,0.25,141.47,141.46,0.04811583]
["bitfinex-derivatives","SOLF0:USTF0",1763069241929,6.3674,141.45,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069242129,0.25,141.45,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069242431,0.25,141.48,141.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069243022,0.05325473,141.45,141.43,3.37772443]
["bitfinex-derivatives","SOLF0:USTF0",1763069245926,6.42085473,141.45,141.43,3.37772443]
["bitfinex-derivatives","SOLF0:USTF0",1763069246245,6.42085473,141.45,141.43,0.04772443]
["bitfinex-derivatives","SOLF0:USTF0",1763069246531,6.42085473,141.45,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069246532,0.25,141.44,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069246734,6.3696,141.41,141.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069247625,0.05063578,141.4,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069247924,0.25,141.47,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069248630,6.3682,141.44,141.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069249238,0.05422849,141.42,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069249532,0.05099591,141.43,141.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069250828,0.3,141.5,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069250829,6.3662,141.48,141.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069251730,6.6654,141.5,141.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069252031,0.05124473,141.46,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069252227,0.3,141.55,141.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069252432,5.46633501,141.57,141.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069252730,6.3617,141.58,141.5,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763069252919,0.35,141.59,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069253125,5.80967584,141.62,141.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069253334,6.40694617,141.59,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069253626,6.40694617,141.59,141.56,3.37312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069253627,0.04564617,141.59,141.56,3.37312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069253832,0.38564617,141.59,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069254127,6.3617,141.58,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069254329,0.38564617,141.59,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069254526,0.04564617,141.59,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069255837,0.34,141.57,141.56,0.05312496]
["bitfinex-derivatives","SOLF0:USTF0",1763069256034,0.34,141.57,141.49,13.76589899]
["bitfinex-derivatives","SOLF0:USTF0",1763069256332,0.34,141.57,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069256835,6.3627,141.56,141.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069257031,0.051137,141.54,141.52,3.3689356]
["bitfinex-derivatives","SOLF0:USTF0",1763069257429,6.414637,141.54,141.52,3.3689356]
["bitfinex-derivatives","SOLF0:USTF0",1763069258533,0.051137,141.54,141.52,3.3689356]
["bitfinex-derivatives","SOLF0:USTF0",1763069265738,6.3609,141.6,141.52,3.3689356]
["bitfinex-derivatives","SOLF0:USTF0",1763069265941,6.3609,141.6,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069266443,0.34,141.63,141.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069266737,6.41392903,141.6,141.57,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1763069267442,6.41392903,141.6,141.57,3.3698773]
["bitfinex-derivatives","SOLF0:USTF0",1763069267738,6.41392903,141.6,141.57,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1763069268042,6.7012,141.59,141.57,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1763069268241,0.34,141.58,141.57,0.0498773]
["bitfinex-derivatives","SOLF0:USTF0",1763069269541,0.34,141.58,141.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069269942,0.34,141.58,141.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069270541,0.05099029,141.56,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069273151,0.05099029,141.56,141.54,3.36819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069274054,6.41349029,141.56,141.54,3.36819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069274550,6.75349029,141.56,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069274955,0.34,141.55,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069275147,5.82981285,141.55,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069275651,5.48981285,141.55,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069276445,5.48981285,141.55,141.54,3.36819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069276748,0.05099029,141.56,141.54,3.36819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069279554,0.05099029,141.56,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069279759,5.49382797,141.55,141.54,0.04819611]
["bitfinex-derivatives","SOLF0:USTF0",1763069281167,5.49382797,141.55,141.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069281168,5.83382797,141.55,141.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069281346,0.34,141.53,141.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069281550,0.34,141.51,141.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069281755,5.49382797,141.5,141.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763069281958,0.05115193,141.47,141.44,3.37083133]
["bitfinex-derivatives","SOLF0:USTF0",1763069284057,0.40115193,141.47,141.44,0.05083133]
["bitfinex-derivatives","SOLF0:USTF0",1763069284560,6.368,141.44,141.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763069284757,0.35,141.45,141.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763069285152,0.35,141.42,141.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763069285458,0.35,141.42,141.39,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1763069285660,0.35,141.4,141.39,0.05194551]
["bitfinex-derivatives","SOLF0:USTF0",1763069285852,0.35,141.4,141.38,0.05014611]
["bitfinex-derivatives","SOLF0:USTF0",1763069286058,0.0505919,141.41,141.38,0.05014611]
["bitfinex-derivatives","SOLF0:USTF0",1763069286258,6.7699919,141.41,141.38,0.05014611]
["bitfinex-derivatives","SOLF0:USTF0",1763069288769,0.35,141.39,141.38,0.05014611]
["bitfinex-derivatives","SOLF0:USTF0",1763069288959,0.35,141.39,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069289363,21.06630591,141.41,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069289364,21.41630591,141.41,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069289565,0.35,141.4,141.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069289860,0.04940725,141.37,141.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069290164,99.0729,141.42,141.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069290165,0.05313006,141.33,141.31,0.04863283]
["bitfinex-derivatives","SOLF0:USTF0",1763069290363,0.35,141.32,141.31,0.048264]
["bitfinex-derivatives","SOLF0:USTF0",1763069291354,0.35,141.32,141.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069291753,6.3739,141.31,141.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069291966,0.35,141.32,141.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069292361,0.35,141.32,141.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069292362,0.0470029,141.29,141.27,3.39374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069292561,0.0470029,141.29,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069292870,0.0470029,141.29,141.27,3.39374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069294268,0.0470029,141.29,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069294668,0.0470029,141.29,141.27,3.39374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069296873,0.0470029,141.29,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069297071,0.3970029,141.29,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069297275,0.35,141.28,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069297866,0.0470029,141.29,141.27,0.05374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069298171,0.0470029,141.29,141.27,3.39374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069301873,0.35,141.35,141.27,4.81374622]
["bitfinex-derivatives","SOLF0:USTF0",1763069302080,0.35,141.35,141.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069302476,6.7222,141.35,141.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069302772,0.35,141.35,141.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069302977,0.04685829,141.33,141.31,0.05206445]
["bitfinex-derivatives","SOLF0:USTF0",1763069303677,0.39685829,141.33,141.31,0.05206445]
["bitfinex-derivatives","SOLF0:USTF0",1763069304679,0.04685829,141.33,141.31,3.39206445]
["bitfinex-derivatives","SOLF0:USTF0",1763069305172,0.35,141.39,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069305571,0.35,141.42,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069305768,0.35,141.41,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069306070,6.00873471,141.46,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069306071,0.35,141.45,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069306275,0.05223745,141.41,141.38,3.39218858]
["bitfinex-derivatives","SOLF0:USTF0",1763069309078,0.40223745,141.41,141.38,0.05218858]
["bitfinex-derivatives","SOLF0:USTF0",1763069309270,0.40223745,141.41,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069309477,6.3708,141.38,141.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069309877,0.35,141.41,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069310169,6.3702,141.39,141.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069310372,6.3702,141.39,141.35,3.39439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069310373,0.04673301,141.38,141.35,3.39439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069311077,0.04673301,141.38,141.35,0.05439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069311677,0.04673301,141.38,141.35,3.39439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069312182,0.04673301,141.38,141.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763069315072,6.41743301,141.38,141.35,3.21439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069315782,0.04673301,141.38,141.35,3.21439007]
["bitfinex-derivatives","SOLF0:USTF0",1763069317488,0.04673301,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069323695,0.4,141.47,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069323895,5.49210787,141.46,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069324190,6.4008303,141.49,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069324401,5.50042223,141.48,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069324689,0.04745904,141.47,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069324899,0.04921289,141.47,141.45,3.20459431]
["bitfinex-derivatives","SOLF0:USTF0",1763069327990,6.364,141.53,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069328201,5.51254084,141.52,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069328496,6.8008303,141.56,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069328689,5.51582981,141.55,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069328891,5.51582981,141.54,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069329090,0.04945947,141.52,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069329984,0.45,141.51,141.5,0.04548087]
["bitfinex-derivatives","SOLF0:USTF0",1763069330189,0.45,141.5,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069330893,6.8153,141.5,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069331096,0.05336817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069331290,0.05336817,141.47,141.44,3.2133506]
["bitfinex-derivatives","SOLF0:USTF0",1763069331697,0.05336817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069331900,0.50336817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069333298,6.87006817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069334092,0.45,141.46,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069334294,6.8171,141.46,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069335797,0.45,141.45,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069337497,0.05336817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069337805,0.50336817,141.47,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069338210,6.3671,141.46,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069338504,6.8171,141.46,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069338712,0.45,141.45,141.44,0.0533506]
["bitfinex-derivatives","SOLF0:USTF0",1763069339497,6.3698,141.4,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069339802,0.05336817,141.47,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069339803,0.4,141.44,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069340003,6.768,141.44,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069340400,0.4,141.44,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069340704,0.44854774,141.42,141.4,0.0452731]
["bitfinex-derivatives","SOLF0:USTF0",1763069340903,0.45010256,141.42,141.4,0.04543919]
["bitfinex-derivatives","SOLF0:USTF0",1763069341100,6.81900256,141.42,141.4,0.04543919]
["bitfinex-derivatives","SOLF0:USTF0",1763069341300,0.05010256,141.42,141.4,3.20543919]
["bitfinex-derivatives","SOLF0:USTF0",1763069341603,8.53975552,141.51,141.4,3.20543919]
["bitfinex-derivatives","SOLF0:USTF0",1763069341604,0.4,141.48,141.4,3.20543919]
["bitfinex-derivatives","SOLF0:USTF0",1763069341907,0.4,141.48,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069342202,0.4,141.48,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069342415,15.58873471,141.53,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069342416,5.90672789,141.52,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069342601,0.4,141.52,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069342908,0.04746187,141.48,141.46,3.20840952]
["bitfinex-derivatives","SOLF0:USTF0",1763069343810,0.04746187,141.48,141.46,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1763069344003,0.04746187,141.48,141.46,3.47840952]
["bitfinex-derivatives","SOLF0:USTF0",1763069345603,0.04746187,141.48,141.46,0.04840952]
["bitfinex-derivatives","SOLF0:USTF0",1763069345804,0.39,141.47,141.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763069346011,0.39,141.5,141.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763069346205,0.39,141.48,141.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763069346411,6.3675,141.45,141.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763069346612,0.39,141.48,141.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763069346914,0.39,141.48,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069346915,0.04916561,141.45,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069347110,0.43916561,141.45,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069347310,6.758,141.44,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069347507,6.368,141.44,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069347712,0.04916561,141.45,141.42,0.04896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069347713,0.04916561,141.45,141.42,3.51896399]
["bitfinex-derivatives","SOLF0:USTF0",1763069349312,0.04916561,141.45,141.42,9.88746399]
["bitfinex-derivatives","SOLF0:USTF0",1763069349510,0.04916561,141.45,141.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069350417,0.04916561,141.45,141.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069351006,6.365,141.51,141.44,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1763069351213,6.365,141.51,141.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069351720,6.7552,141.5,141.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069352012,6.7552,141.5,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069352318,0.04683849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069355215,0.43683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069355719,6.7561,141.48,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069356018,6.3661,141.48,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069358109,0.04683849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069358412,0.43683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069358809,6.3663,141.48,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069360221,0.39,141.47,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069360616,6.3663,141.48,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069360825,0.43683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069361822,6.3661,141.48,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069363115,0.04683849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069363319,0.43683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069363819,6.41243849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069364423,0.04683849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069365614,0.43683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069366014,0.04683849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069366420,0.04683849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069366623,6.41243849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069367727,6.41243849,141.49,141.46,0.05157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069367914,6.41243849,141.49,141.46,3.52157118]
["bitfinex-derivatives","SOLF0:USTF0",1763069369920,6.7908303,141.56,141.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069370115,5.44369174,141.55,141.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069370432,0.39,141.56,141.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069370726,0.39,141.56,141.49,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1763069370926,6.3623,141.57,141.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069371229,0.04951167,141.55,141.52,3.51760046]
["bitfinex-derivatives","SOLF0:USTF0",1763069372128,0.39,141.62,141.52,3.51760046]
["bitfinex-derivatives","SOLF0:USTF0",1763069372329,0.39,141.6,141.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069372724,6.3617,141.58,141.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069372930,0.05198006,141.56,141.54,0.05320532]
["bitfinex-derivatives","SOLF0:USTF0",1763069373130,0.45198006,141.56,141.54,0.05320532]
["bitfinex-derivatives","SOLF0:USTF0",1763069373331,0.4,141.55,141.54,0.05320532]
["bitfinex-derivatives","SOLF0:USTF0",1763069373826,6.3637,141.54,141.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069374034,0.4,141.53,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069374827,0.04994954,141.51,141.48,3.31305654]
["bitfinex-derivatives","SOLF0:USTF0",1763069377239,0.04994954,141.51,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069377430,6.3626,141.56,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069377631,6.3626,141.56,141.5,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069377830,6.3626,141.56,141.5,128.625]
["bitfinex-derivatives","SOLF0:USTF0",1763069378442,0.04508753,141.54,141.52,3.30908017]
["bitfinex-derivatives","SOLF0:USTF0",1763069379237,0.04508753,141.54,141.52,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1763069379833,0.04508753,141.54,141.52,3.30908017]
["bitfinex-derivatives","SOLF0:USTF0",1763069380332,0.4,141.61,141.52,3.30908017]
["bitfinex-derivatives","SOLF0:USTF0",1763069380539,0.4,141.61,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069380734,6.7603,141.61,141.55,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1763069381136,0.4,141.64,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069381337,0.05379712,141.59,141.57,0.04611542]
["bitfinex-derivatives","SOLF0:USTF0",1763069381635,6.80709158,141.59,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069382239,0.44579158,141.59,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069382443,0.04579158,141.59,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069384236,0.44579158,141.59,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069385231,6.80699158,141.59,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069385833,0.4,141.58,141.57,0.05162236]
["bitfinex-derivatives","SOLF0:USTF0",1763069386234,0.4,141.58,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069387234,0.04938327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069388042,6.81238327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069391753,6.41238327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069392555,0.4,141.54,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069393553,6.41238327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069393758,6.81238327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069395054,6.41238327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069395257,0.44938327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069396463,6.81228327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069396762,0.44938327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069396963,0.04938327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069397558,6.41228327,141.55,141.53,0.04797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069399264,0.04938327,141.55,141.53,3.30797143]
["bitfinex-derivatives","SOLF0:USTF0",1763069399858,0.04938327,141.55,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069401460,0.4,141.65,141.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763069401665,0.4,141.65,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069401666,5.44940844,141.64,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069401869,0.4,141.65,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069402465,0.04617742,141.61,141.59,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1763069402762,0.44617742,141.61,141.59,0.04776719]
["bitfinex-derivatives","SOLF0:USTF0",1763069403164,0.04617742,141.61,141.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069403760,0.04617742,141.61,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069404167,0.04617742,141.61,141.58,0.04661916]
["bitfinex-derivatives","SOLF0:USTF0",1763069404369,0.43617742,141.61,141.58,0.04661916]
["bitfinex-derivatives","SOLF0:USTF0",1763069405761,0.39,141.59,141.58,0.04661916]
["bitfinex-derivatives","SOLF0:USTF0",1763069405961,0.39,141.59,141.48,129.43957863]
["bitfinex-derivatives","SOLF0:USTF0",1763069405962,0.39,141.59,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069406157,6.7525,141.56,141.51,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763069406361,0.39,141.56,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069406782,0.4,141.6,141.53,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763069407067,0.05435121,141.58,141.55,3.23174859]
["bitfinex-derivatives","SOLF0:USTF0",1763069407270,0.04735912,141.58,141.55,3.22646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069408465,0.04735912,141.58,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069410074,0.44735912,141.58,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069410269,0.04735912,141.58,141.55,3.22646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069415071,0.04735912,141.58,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069415072,6.80905912,141.58,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069415279,0.4,141.56,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069415683,0.04735912,141.58,141.55,3.22646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069415870,0.44735912,141.58,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069416376,0.04735912,141.58,141.55,3.22646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069416872,0.44735912,141.58,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069417072,0.4,141.56,141.55,0.04646743]
["bitfinex-derivatives","SOLF0:USTF0",1763069419579,0.4,141.56,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069419880,6.4008303,141.61,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069419881,0.35,141.54,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069420573,0.04929094,141.52,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069421081,0.04929094,141.52,141.5,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1763069421381,0.35,141.57,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069422076,6.3625,141.56,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069422273,6.4008303,141.61,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069422274,0.35,141.6,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069422475,0.04670443,141.55,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069422776,0.05339505,141.55,141.53,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1763069422981,6.7508303,141.62,141.53,0.05180981]
["bitfinex-derivatives","SOLF0:USTF0",1763069423179,6.7508303,141.62,141.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069423180,6.3607,141.6,141.54,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763069424278,0.35,141.57,141.56,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1763069425172,0.39580766,141.58,141.56,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1763069425372,6.712,141.57,141.56,0.0477223]
["bitfinex-derivatives","SOLF0:USTF0",1763069425674,0.35,141.56,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069425878,5.82625119,141.55,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069426079,0.35,141.55,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069426384,6.3634,141.54,141.48,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1763069426584,0.04708698,141.53,141.5,3.22950706]
["bitfinex-derivatives","SOLF0:USTF0",1763069426986,0.04708698,141.53,141.5,9.59450706]
["bitfinex-derivatives","SOLF0:USTF0",1763069427281,0.04708698,141.53,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069427583,6.7119,141.58,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069427785,0.35,141.58,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069428187,0.35,141.61,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069428379,5.99251654,141.63,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069428380,0.35,141.59,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069428680,0.40037981,141.57,141.55,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069428881,0.4039243,141.57,141.55,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069429281,0.35,141.56,141.55,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069429588,6.4160243,141.57,141.55,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069429788,6.7660243,141.57,141.55,0.05046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069430876,0.0539243,141.57,141.55,3.23046785]
["bitfinex-derivatives","SOLF0:USTF0",1763069431078,0.35,141.64,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069431280,5.47919725,141.63,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069431481,0.35,141.61,141.54,5.99251654]
["bitfinex-derivatives","SOLF0:USTF0",1763069431680,0.35,141.61,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069431887,6.3607,141.6,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069432083,0.05132781,141.58,141.55,3.22622814]
["bitfinex-derivatives","SOLF0:USTF0",1763069434993,0.36,141.65,141.55,3.22622814]
["bitfinex-derivatives","SOLF0:USTF0",1763069435294,0.36,141.65,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763069435484,0.41,141.63,141.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069436192,0.46073376,141.61,141.58,0.04662692]
["bitfinex-derivatives","SOLF0:USTF0",1763069436394,0.45570739,141.61,141.58,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1763069437297,6.7708,141.6,141.58,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1763069438993,0.41,141.59,141.58,0.05351726]
["bitfinex-derivatives","SOLF0:USTF0",1763069439198,0.41,141.56,141.53,2.51476759]
["bitfinex-derivatives","SOLF0:USTF0",1763069439493,0.41,141.56,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069439796,0.41,141.55,141.5,5.91476759]
["bitfinex-derivatives","SOLF0:USTF0",1763069440000,0.41,141.55,141.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069440200,6.7738,141.53,141.52,0.04899342]
["bitfinex-derivatives","SOLF0:USTF0",1763069440390,0.41,141.52,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069440998,0.41,141.54,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069441398,0.04484845,141.52,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069441594,0.04484845,141.52,141.49,3.45315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069441996,0.45484845,141.52,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069442195,0.04484845,141.52,141.49,3.45315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069442605,0.04484845,141.52,141.49,5.96792613]
["bitfinex-derivatives","SOLF0:USTF0",1763069442802,0.04484845,141.52,141.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069443405,0.04484845,141.52,141.49,3.45315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069445305,0.45484845,141.52,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069445905,0.41,141.51,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069447301,6.7748,141.51,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069448219,0.41,141.51,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069448614,0.41,141.5,141.49,0.05315854]
["bitfinex-derivatives","SOLF0:USTF0",1763069448918,0.41,141.5,141.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069449220,0.41,141.53,141.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069449420,5.83793838,141.52,141.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069449621,0.41,141.52,141.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069449915,6.41130667,141.49,141.46,3.44769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069450217,0.41,141.48,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069450521,0.41,141.47,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069450922,6.3662,141.48,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069451121,0.04540667,141.49,141.46,3.44769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069452314,0.45540667,141.49,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069453721,6.7761,141.48,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069455621,0.41,141.47,141.46,0.04769667]
["bitfinex-derivatives","SOLF0:USTF0",1763069460829,0.41,141.44,141.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461028,0.41,141.44,141.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461323,99.0107,141.51,141.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461324,5.3950825,141.46,141.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461531,0.41,141.51,141.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461732,0.41,141.51,141.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069461929,0.41,141.58,141.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069462327,0.05445751,141.55,141.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763069462633,0.05445751,141.55,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069462934,0.46445751,141.55,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069463134,6.7735,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069463426,0.41,141.53,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069463732,6.7735,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069464726,0.41,141.53,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069465624,6.3635,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069466227,6.3635,141.54,141.52,3.38168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069466433,6.3635,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069466833,0.05445751,141.55,141.52,3.31168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069467938,0.46445751,141.55,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069469235,6.3636,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069469730,6.7736,141.54,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069469935,0.41,141.53,141.52,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1763069470929,0.41,141.51,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069471133,0.41,141.54,141.48,5.77665036]
["bitfinex-derivatives","SOLF0:USTF0",1763069471340,2.92665036,141.56,141.5,5.77665036]
["bitfinex-derivatives","SOLF0:USTF0",1763069471836,6.364,141.53,141.5,5.77665036]
["bitfinex-derivatives","SOLF0:USTF0",1763069472031,0.46167604,141.53,141.5,2.56339195]
["bitfinex-derivatives","SOLF0:USTF0",1763069472634,6.3644,141.52,141.5,2.56339195]
["bitfinex-derivatives","SOLF0:USTF0",1763069476037,6.3644,141.52,141.5,0.04674159]
["bitfinex-derivatives","SOLF0:USTF0",1763069476038,0.41,141.51,141.5,0.04674159]
["bitfinex-derivatives","SOLF0:USTF0",1763069476841,6.3674,141.46,141.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069477746,6.3663,141.48,141.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069477942,0.04469863,141.46,141.44,3.30958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069479443,6.41179863,141.46,141.44,3.30958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069479744,6.41179863,141.46,141.44,0.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069480045,6.82179863,141.46,141.44,0.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069481440,6.41179863,141.46,141.44,0.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069482646,6.82179863,141.46,141.44,0.04958296]
["bitfinex-derivatives","SOLF0:USTF0",1763069484342,0.41,141.42,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069484548,2.92665036,141.42,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069484847,2.51665036,141.44,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485047,2.51665036,141.46,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485233,5.82707161,141.48,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485234,2.92665036,141.48,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485437,0.05165847,141.46,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485642,0.41,141.52,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069485847,0.41,141.52,141.46,5.77665036]
["bitfinex-derivatives","SOLF0:USTF0",1763069486147,2.51665036,141.54,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069486441,2.92665036,141.54,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069486748,6.365,141.51,141.49,0.05256589]
["bitfinex-derivatives","SOLF0:USTF0",1763069486949,0.04552027,141.52,141.49,3.31256589]
["bitfinex-derivatives","SOLF0:USTF0",1763069489656,0.41,141.58,141.49,3.31256589]
["bitfinex-derivatives","SOLF0:USTF0",1763069489846,3.9326911,141.6,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069490052,99.73,141.61,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069490255,0.41,141.6,141.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069490956,0.04737302,141.58,141.55,3.3115297]
["bitfinex-derivatives","SOLF0:USTF0",1763069491959,0.45,141.67,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069492358,9.35329415,141.7,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069492655,3.9326911,141.7,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763069492857,0.04900405,141.66,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069493055,0.48835745,141.67,141.64,0.04986268]
["bitfinex-derivatives","SOLF0:USTF0",1763069493251,0.44,141.67,141.64,0.04711658]
["bitfinex-derivatives","SOLF0:USTF0",1763069493557,0.48668363,141.67,141.64,0.04711658]
["bitfinex-derivatives","SOLF0:USTF0",1763069494267,0.04668363,141.67,141.64,3.25711658]
["bitfinex-derivatives","SOLF0:USTF0",1763069498457,0.44,141.73,141.64,3.25711658]
["bitfinex-derivatives","SOLF0:USTF0",1763069498657,0.44,141.73,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069499251,0.44,141.73,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069499455,0.44,141.77,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069500661,0.04818573,141.74,141.72,3.26219297]
["bitfinex-derivatives","SOLF0:USTF0",1763069500864,0.04633927,141.74,141.72,3.26303758]
["bitfinex-derivatives","SOLF0:USTF0",1763069503560,0.5,141.8,141.72,3.26303758]
["bitfinex-derivatives","SOLF0:USTF0",1763069504660,0.54823943,141.77,141.72,3.26303758]
["bitfinex-derivatives","SOLF0:USTF0",1763069504860,6.90153943,141.77,141.73,0.05412745]
["bitfinex-derivatives","SOLF0:USTF0",1763069505257,6.40153943,141.77,141.73,3.26412745]
["bitfinex-derivatives","SOLF0:USTF0",1763069505568,0.04823943,141.77,141.73,3.26412745]
["bitfinex-derivatives","SOLF0:USTF0",1763069507669,19.84,141.86,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069508064,0.54,141.86,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069508369,0.54,141.89,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069508870,0.05414147,141.85,141.82,3.25856788]
["bitfinex-derivatives","SOLF0:USTF0",1763069509559,6.40374147,141.85,141.82,3.25856788]
["bitfinex-derivatives","SOLF0:USTF0",1763069511065,0.05414147,141.85,141.82,3.25856788]
["bitfinex-derivatives","SOLF0:USTF0",1763069517469,0.54,141.92,141.82,3.25856788]
["bitfinex-derivatives","SOLF0:USTF0",1763069517671,0.54,141.95,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069518280,0.54,141.95,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069518478,0.54,141.95,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069518680,0.54,141.98,141.88,3.25707592]
["bitfinex-derivatives","SOLF0:USTF0",1763069518880,0.54,141.98,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069519773,0.04523814,141.94,141.92,0.04490877]
["bitfinex-derivatives","SOLF0:USTF0",1763069520083,0.04523814,141.94,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069520278,0.04523814,141.94,141.92,3.25490877]
["bitfinex-derivatives","SOLF0:USTF0",1763069520474,0.59,142.01,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069520674,0.59,141.96,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069521478,0.05206166,141.93,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069521669,0.0518466,141.94,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763069521869,0.04614149,141.94,141.92,3.25877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069522479,0.04614149,141.94,141.92,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069522680,0.63614149,141.94,141.92,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069522978,6.98174149,141.94,141.92,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069523184,0.63614149,141.94,141.92,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069523383,0.04614149,141.94,141.92,0.04877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069523980,0.04614149,141.94,141.92,3.31877034]
["bitfinex-derivatives","SOLF0:USTF0",1763069525788,0.04614149,141.94,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763069526689,0.63,142.03,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069527085,6.9733,141.99,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069527485,6.3438,141.98,141.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069527680,0.63,141.97,141.95,0.04985746]
["bitfinex-derivatives","SOLF0:USTF0",1763069527881,0.63,141.97,141.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069528293,6.9756,141.94,141.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069528886,0.04901817,141.91,141.88,3.3608252]
["bitfinex-derivatives","SOLF0:USTF0",1763069529390,0.67901817,141.91,141.88,0.0508252]
["bitfinex-derivatives","SOLF0:USTF0",1763069529890,0.63,141.86,141.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069530096,0.63,141.86,141.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069530291,6.3496,141.85,141.77,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763069530493,0.63,141.86,141.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069530887,6.9809,141.82,141.81,0.04783006]
["bitfinex-derivatives","SOLF0:USTF0",1763069531087,6.9809,141.82,141.8,0.04750777]
["bitfinex-derivatives","SOLF0:USTF0",1763069531690,0.63,141.81,141.8,0.04750777]
["bitfinex-derivatives","SOLF0:USTF0",1763069532494,6.3523,141.79,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069532996,6.9823,141.79,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069533594,0.05120731,141.77,141.74,3.36261499]
["bitfinex-derivatives","SOLF0:USTF0",1763069533793,0.05120731,141.77,141.74,0.05261499]
["bitfinex-derivatives","SOLF0:USTF0",1763069534389,0.05120731,141.77,141.74,3.36261499]
["bitfinex-derivatives","SOLF0:USTF0",1763069534996,22.0965204,141.85,141.74,3.36261499]
["bitfinex-derivatives","SOLF0:USTF0",1763069535297,22.0965204,141.85,141.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069535497,0.63,141.82,141.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069535892,0.04923719,141.78,141.76,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1763069537497,0.67923719,141.78,141.76,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1763069537887,0.63,141.77,141.76,0.05356345]
["bitfinex-derivatives","SOLF0:USTF0",1763069539002,6.9837,141.76,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069539500,0.63,141.76,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069539887,6.50707415,141.8,141.71,0.04783114]
["bitfinex-derivatives","SOLF0:USTF0",1763069539888,0.63,141.72,141.71,0.04783114]
["bitfinex-derivatives","SOLF0:USTF0",1763069540191,0.63,141.72,141.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069540592,0.63,141.72,141.61,10.41335512]
["bitfinex-derivatives","SOLF0:USTF0",1763069540593,5.99793293,141.71,141.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069540792,0.63,141.71,141.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069541092,0.05013818,141.68,141.65,0.04700302]
["bitfinex-derivatives","SOLF0:USTF0",1763069541895,0.68013818,141.68,141.65,0.04700302]
["bitfinex-derivatives","SOLF0:USTF0",1763069542387,0.63,141.66,141.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069542589,0.63,141.66,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069543398,0.63,141.62,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069543601,0.63,141.62,141.6,3.04516998]
["bitfinex-derivatives","SOLF0:USTF0",1763069543795,0.63,141.61,141.6,3.04516998]
["bitfinex-derivatives","SOLF0:USTF0",1763069544393,0.63,141.61,141.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069545400,0.05146133,141.59,141.56,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1763069546292,0.68146133,141.59,141.56,0.05370875]
["bitfinex-derivatives","SOLF0:USTF0",1763069546792,0.05146133,141.59,141.56,3.36370875]
["bitfinex-derivatives","SOLF0:USTF0",1763069547891,10.41335512,141.7,141.56,3.36370875]
["bitfinex-derivatives","SOLF0:USTF0",1763069548092,0.63,141.68,141.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069549002,0.05368693,141.64,141.62,3.35852522]
["bitfinex-derivatives","SOLF0:USTF0",1763069550490,0.05368693,141.64,141.62,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1763069550991,0.68368693,141.64,141.62,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1763069551391,0.05368693,141.64,141.62,3.35852522]
["bitfinex-derivatives","SOLF0:USTF0",1763069551591,6.3563,141.7,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069552198,6.9863,141.7,141.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763069552597,0.04935341,141.68,141.65,0.05297215]
["bitfinex-derivatives","SOLF0:USTF0",1763069552990,0.68935341,141.68,141.65,0.05297215]
["bitfinex-derivatives","SOLF0:USTF0",1763069553998,0.64,141.66,141.58,5.98252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069554206,0.64,141.66,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069554393,0.64,141.64,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069554903,0.05188668,141.61,141.58,0.04972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069555110,0.64,141.6,141.58,0.04972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069555298,0.64,141.59,141.58,0.04972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069556396,0.05188668,141.61,141.58,0.04972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069556595,0.05188668,141.61,141.58,3.24972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069556995,0.64,141.68,141.58,3.24972007]
["bitfinex-derivatives","SOLF0:USTF0",1763069557195,0.64,141.68,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069557396,0.64,141.68,141.59,9.18252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069557998,6.9975,141.68,141.59,9.18252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069558202,0.68878723,141.65,141.62,0.05035234]
["bitfinex-derivatives","SOLF0:USTF0",1763069558411,0.69217455,141.65,141.62,0.05275564]
["bitfinex-derivatives","SOLF0:USTF0",1763069561205,0.05217455,141.65,141.62,3.25275564]
["bitfinex-derivatives","SOLF0:USTF0",1763069561409,0.05217455,141.65,141.62,9.23528031]
["bitfinex-derivatives","SOLF0:USTF0",1763069561607,22.29419312,141.72,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069561909,0.64,141.72,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069562508,0.0476616,141.69,141.66,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1763069562815,0.64,141.68,141.66,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1763069563411,0.64,141.67,141.66,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1763069563706,6.9973,141.68,141.66,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1763069563912,0.64,141.67,141.66,0.05363176]
["bitfinex-derivatives","SOLF0:USTF0",1763069565213,6.3583,141.66,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069565411,0.64,141.66,141.58,5.98252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069565617,0.64,141.66,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069565914,0.64,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069566315,0.04549608,141.63,141.61,3.25383651]
["bitfinex-derivatives","SOLF0:USTF0",1763069568113,6.40489608,141.63,141.61,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763069568308,7.04489608,141.63,141.61,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763069569720,0.64,141.62,141.61,0.05383651]
["bitfinex-derivatives","SOLF0:USTF0",1763069570821,0.64,141.62,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069571816,0.04463525,141.6,141.57,0.04794015]
["bitfinex-derivatives","SOLF0:USTF0",1763069572122,0.68463525,141.6,141.57,0.04794015]
["bitfinex-derivatives","SOLF0:USTF0",1763069572322,6.3613,141.59,141.57,0.04794015]
["bitfinex-derivatives","SOLF0:USTF0",1763069574020,0.04463525,141.6,141.57,3.24794015]
["bitfinex-derivatives","SOLF0:USTF0",1763069574709,0.04463525,141.6,141.57,9.60984015]
["bitfinex-derivatives","SOLF0:USTF0",1763069574914,0.04463525,141.6,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069575525,0.04463525,141.6,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069575739,7.14707415,141.68,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069575916,5.37858628,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069576118,5.37858628,141.66,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069576421,5.37858628,141.65,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069576727,0.0466006,141.64,141.61,0.04598196]
["bitfinex-derivatives","SOLF0:USTF0",1763069576928,0.0466006,141.64,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069578628,6.50707415,141.68,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069578821,8.53975552,141.7,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069578822,5.38859447,141.67,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069579023,6.50707415,141.7,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069579223,5.38826454,141.69,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069579424,5.38826454,141.68,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069579728,0.04867671,141.68,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069579933,5.37405976,141.67,141.65,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069580134,0.04867671,141.68,141.65,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069580331,5.37405175,141.67,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069580633,0.04867671,141.68,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069580634,5.38268056,141.66,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069580936,5.38417073,141.66,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069581330,5.38946337,141.66,141.65,3.24774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069581833,6.02946337,141.66,141.65,0.04774693]
["bitfinex-derivatives","SOLF0:USTF0",1763069582019,0.64,141.65,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069582226,6.02946337,141.64,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069582426,5.38946337,141.63,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069582723,5.38946337,141.62,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069582923,5.38946337,141.61,141.59,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763069583127,12.91402813,141.68,141.55,5.98252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069583128,5.39580812,141.6,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069583333,5.39580812,141.59,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069583530,6.50707415,141.62,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069583832,5.39696465,141.61,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069584020,6.50707415,141.65,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069584229,0.04802678,141.61,141.58,3.21258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069584427,5.39768619,141.6,141.58,3.21258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069584629,0.04802678,141.61,141.58,3.21258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069584930,5.40468892,141.6,141.58,3.21258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069585233,0.04802678,141.61,141.58,3.21258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069585822,0.04802678,141.61,141.59,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1763069586038,0.04802678,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069586237,5.45505742,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069586436,5.45863284,141.61,141.58,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069586628,0.04802678,141.61,141.58,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069587127,7.04832678,141.61,141.58,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069587332,0.64,141.59,141.58,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069587530,6.0514214,141.59,141.58,0.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069588534,0.04802678,141.61,141.58,3.38258487]
["bitfinex-derivatives","SOLF0:USTF0",1763069589827,0.04802678,141.61,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069590524,7.14707415,141.68,141.6,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1763069590728,7.14707415,141.68,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069590729,5.40936856,141.67,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069590934,6.50707415,141.7,141.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069591132,5.41040159,141.69,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069591336,116.0,141.73,141.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069591531,0.05028467,141.7,141.68,0.04663584]
["bitfinex-derivatives","SOLF0:USTF0",1763069591835,0.05028467,141.7,141.68,3.37663584]
["bitfinex-derivatives","SOLF0:USTF0",1763069592629,0.69028467,141.7,141.68,0.04663584]
["bitfinex-derivatives","SOLF0:USTF0",1763069592825,6.04285884,141.69,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069593030,0.64,141.65,141.59,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1763069593329,0.64,141.65,141.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069593840,0.05153068,141.63,141.6,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1763069594138,7.05093068,141.63,141.6,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1763069594324,6.41093068,141.63,141.6,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1763069594529,0.05153068,141.63,141.6,3.37878642]
["bitfinex-derivatives","SOLF0:USTF0",1763069594726,0.05153068,141.63,141.6,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1763069594926,0.64,141.71,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069595127,5.40397903,141.7,141.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069595429,0.64,141.75,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069595634,0.64,141.73,141.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069595934,0.05170311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069597227,0.64,141.68,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069597732,0.05170311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069598038,0.05170311,141.69,141.66,3.3801324]
["bitfinex-derivatives","SOLF0:USTF0",1763069598636,0.05170311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069599143,7.04840311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069599332,6.40840311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069600836,0.05170311,141.69,141.66,0.0501324]
["bitfinex-derivatives","SOLF0:USTF0",1763069601032,0.05170311,141.69,141.66,3.3801324]
["bitfinex-derivatives","SOLF0:USTF0",1763069601434,0.05170311,141.69,141.66,9.7379324]
["bitfinex-derivatives","SOLF0:USTF0",1763069601634,0.05170311,141.69,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069601836,7.14707415,141.77,141.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069602142,0.64,141.75,141.64,9.31252467]
["bitfinex-derivatives","SOLF0:USTF0",1763069602438,0.64,141.73,141.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069602832,0.64,141.73,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069602833,0.05226542,141.7,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069603437,7.04856542,141.7,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069603941,0.05226542,141.7,141.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763069604241,0.05226542,141.7,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069604428,0.69226542,141.7,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069604834,6.3567,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069605039,6.9967,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069605743,6.3567,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069606139,0.64,141.68,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069607838,6.3567,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069608143,0.64,141.68,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069609741,6.3567,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069610043,6.9967,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069610244,0.64,141.68,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069611640,6.9968,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069612843,6.3568,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069613247,0.05226542,141.7,141.67,3.44054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069613441,0.68226542,141.7,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069613649,0.63,141.68,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069617552,6.9867,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069619053,0.63,141.69,141.67,0.05054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069619650,0.05226542,141.7,141.67,3.44054346]
["bitfinex-derivatives","SOLF0:USTF0",1763069620245,6.3544,141.74,141.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069620448,49.51,141.78,141.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069620757,6.3545,141.74,141.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069620949,6.9845,141.74,141.68,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1763069621149,6.9845,141.74,141.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069621346,0.05152409,141.72,141.7,0.05151825]
["bitfinex-derivatives","SOLF0:USTF0",1763069622351,7.12567026,141.8,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069622647,0.63,141.8,141.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069622846,0.63,141.8,141.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069623352,0.04460717,141.78,141.75,3.43878913]
["bitfinex-derivatives","SOLF0:USTF0",1763069625053,0.04460717,141.78,141.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069625248,0.04460717,141.78,141.75,0.04878913]
["bitfinex-derivatives","SOLF0:USTF0",1763069625656,0.04460717,141.78,141.75,3.43878913]
["bitfinex-derivatives","SOLF0:USTF0",1763069625848,0.63,141.84,141.75,3.43878913]
["bitfinex-derivatives","SOLF0:USTF0",1763069625849,6.49567026,141.88,141.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069626053,8.53975552,141.89,141.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069626054,0.63,141.86,141.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069626255,0.63,141.86,141.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069626762,6.9791,141.86,141.8,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763069626962,0.02461558,141.84,141.82,3.44329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069627663,0.02461558,141.84,141.82,0.05329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069629553,0.02461558,141.84,141.82,3.44329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069630259,6.9778,141.89,141.82,3.44329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069630454,0.63,141.89,141.82,3.44329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069630852,0.63,141.89,141.83,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1763069631250,0.63,141.89,141.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069632262,6.9778,141.89,141.83,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1763069633461,0.63,141.87,141.82,0.05329673]
["bitfinex-derivatives","SOLF0:USTF0",1763069633763,0.63,141.87,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069634062,6.9796,141.85,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069634260,0.63,141.85,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069635163,6.9796,141.85,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069635661,6.9788,141.87,141.83,3.43532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069635866,0.63,141.87,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069637260,6.9791,141.86,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069637857,6.9796,141.85,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069638454,6.9788,141.87,141.83,0.04532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069638669,0.63,141.9,141.83,3.43532185]
["bitfinex-derivatives","SOLF0:USTF0",1763069638859,0.63,141.9,141.85,3.4373813]
["bitfinex-derivatives","SOLF0:USTF0",1763069639366,5.37140869,141.93,141.85,3.4373813]
["bitfinex-derivatives","SOLF0:USTF0",1763069639557,6.00140869,141.92,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069639753,0.63,141.9,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069640158,6.3469,141.91,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069640752,6.9769,141.91,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069640951,6.3469,141.91,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069641156,6.3459,141.93,141.88,3.43445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069641350,0.63,141.95,141.88,3.43445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069641761,6.3455,141.94,141.88,3.43445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069641961,0.63,141.95,141.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069642373,6.9764,141.92,141.88,0.04445302]
["bitfinex-derivatives","SOLF0:USTF0",1763069642660,0.63,141.91,141.89,0.04980553]
["bitfinex-derivatives","SOLF0:USTF0",1763069642860,6.348,141.89,141.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069643061,0.63,141.9,141.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763069643363,0.63,141.87,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069643763,0.05103214,141.84,141.82,3.24870154]
["bitfinex-derivatives","SOLF0:USTF0",1763069645160,0.00103214,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069645463,0.00103214,141.84,141.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763069646568,0.00103214,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069647964,0.00103214,141.84,141.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763069648270,0.00103214,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069648466,0.00103214,141.84,141.82,3.20870154]
["bitfinex-derivatives","SOLF0:USTF0",1763069649862,0.00103214,141.84,141.82,9.55930154]
["bitfinex-derivatives","SOLF0:USTF0",1763069650064,0.00103214,141.84,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069653870,0.00103214,141.84,141.83,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1763069654065,0.68,141.93,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069654571,7.0259,141.93,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069654767,0.68,141.97,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069654967,0.68,141.97,141.92,3.20550434]
["bitfinex-derivatives","SOLF0:USTF0",1763069655174,0.68,141.97,141.92,0.04550434]
["bitfinex-derivatives","SOLF0:USTF0",1763069655376,0.68,141.97,141.92,3.20550434]
["bitfinex-derivatives","SOLF0:USTF0",1763069656580,0.68,141.94,141.92,0.04550434]
["bitfinex-derivatives","SOLF0:USTF0",1763069656778,0.68,141.99,141.92,0.05061817]
["bitfinex-derivatives","SOLF0:USTF0",1763069657082,0.68,141.99,141.84,10.4149522]
["bitfinex-derivatives","SOLF0:USTF0",1763069657083,0.63,141.94,141.85,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763069657274,0.63,141.94,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069657481,6.3455,141.94,141.88,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1763069657775,0.63,141.94,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069657976,0.05253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069658177,0.05253198,141.93,141.9,3.20459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069658473,0.05253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069658677,0.68253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069659474,0.05253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069659874,6.3464,141.92,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069661885,0.05253198,141.93,141.9,3.20459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069662272,0.05253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069662273,7.02843198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069662979,6.3464,141.92,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069663280,6.3464,141.92,141.9,3.20459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069663476,0.05253198,141.93,141.9,3.20459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069664074,6.39843198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069664277,0.68253198,141.93,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069665179,6.3464,141.92,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069665777,6.9764,141.92,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069666381,6.3464,141.92,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069666583,5.39349913,141.91,141.9,0.04459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069666974,0.05253198,141.93,141.9,3.20459895]
["bitfinex-derivatives","SOLF0:USTF0",1763069667184,0.05253198,141.93,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069667672,0.05253198,141.93,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069668585,0.63,141.99,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069669382,0.63,141.99,141.94,0.05332887]
["bitfinex-derivatives","SOLF0:USTF0",1763069669586,0.63,141.99,141.94,3.21332887]
["bitfinex-derivatives","SOLF0:USTF0",1763069670578,3.14,141.97,141.94,0.05332887]
["bitfinex-derivatives","SOLF0:USTF0",1763069671379,3.14,141.95,141.94,0.05332887]
["bitfinex-derivatives","SOLF0:USTF0",1763069672987,3.14,141.93,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763069673183,3.14,141.93,141.84,10.0011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069673388,3.2,141.91,141.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069673788,0.05302487,141.89,141.86,0.05037742]
["bitfinex-derivatives","SOLF0:USTF0",1763069674090,3.25302487,141.89,141.86,0.05037742]
["bitfinex-derivatives","SOLF0:USTF0",1763069674985,0.05302487,141.89,141.86,0.05037742]
["bitfinex-derivatives","SOLF0:USTF0",1763069675490,0.05302487,141.89,141.87,6.7011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069675684,3.2,141.96,141.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069676286,9.5448,141.96,141.89,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763069676487,3.2,141.96,141.89,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763069676685,3.2,141.96,141.91,0.04952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069676887,6.3455,141.94,141.91,0.04952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069677293,3.2,141.96,141.91,0.04952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069677488,6.3451,141.95,141.91,3.34952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069677888,3.2,141.96,141.91,3.34952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069678695,3.2,141.95,141.91,0.04952701]
["bitfinex-derivatives","SOLF0:USTF0",1763069678991,3.2,141.95,141.92,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1763069679385,9.5451,141.95,141.92,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1763069680290,6.3451,141.95,141.92,3.35007236]
["bitfinex-derivatives","SOLF0:USTF0",1763069680492,6.3443,141.97,141.92,3.35007236]
["bitfinex-derivatives","SOLF0:USTF0",1763069681289,9.5443,141.97,141.92,3.35007236]
["bitfinex-derivatives","SOLF0:USTF0",1763069681496,3.2,141.97,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069681895,3.2,142.0,141.93,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1763069682197,3.2,141.98,141.95,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069682493,9.5441,141.97,141.95,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069684700,3.2,142.02,141.95,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069684997,3.2,142.0,141.95,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069685492,9.5437,141.98,141.95,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069686092,8.56285437,142.02,141.95,3.35313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069686294,3.2,142.02,141.95,3.35313266]
["bitfinex-derivatives","SOLF0:USTF0",1763069686597,3.2,142.02,141.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069686795,9.542,142.02,141.99,0.0539456]
["bitfinex-derivatives","SOLF0:USTF0",1763069687395,3.2,142.02,141.99,0.0539456]
["bitfinex-derivatives","SOLF0:USTF0",1763069690887,3.2,142.0,141.91,10.0011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069691097,3.2,142.0,141.91,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763069691593,9.5446,141.96,141.91,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1763069692108,0.04942123,141.95,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069692302,3.2,141.93,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069692500,6.3455,141.94,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069692807,9.5455,141.94,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069693705,3.2,141.93,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069694004,0.04942123,141.95,141.92,3.35378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069695199,0.04942123,141.95,141.92,9.69998511]
["bitfinex-derivatives","SOLF0:USTF0",1763069698500,0.04942123,141.95,141.92,3.35378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069699013,0.04942123,141.95,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069700310,9.59442123,141.95,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069700507,0.04942123,141.95,141.92,3.35378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069701106,3.2,141.94,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069701605,9.5456,141.94,141.92,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1763069701809,9.5456,141.94,141.86,6.7011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069701810,3.2,141.93,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069702113,6.3476,141.9,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069702409,3.2,141.89,141.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069702796,3.25194421,141.88,141.86,0.04747324]
["bitfinex-derivatives","SOLF0:USTF0",1763069703112,3.25030614,141.88,141.86,0.05248123]
["bitfinex-derivatives","SOLF0:USTF0",1763069703502,3.38,141.87,141.86,0.05248123]
["bitfinex-derivatives","SOLF0:USTF0",1763069703703,3.38,141.87,141.79,10.0011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069704208,3.38,141.87,141.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763069704813,9.7744709,141.85,141.82,0.04718608]
["bitfinex-derivatives","SOLF0:USTF0",1763069705104,3.38,141.84,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069705412,3.38,141.83,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069706112,0.0518253,141.85,141.82,3.29343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069706404,0.0518253,141.85,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069706712,0.0518253,141.85,141.82,6.75462561]
["bitfinex-derivatives","SOLF0:USTF0",1763069706713,0.0518253,141.85,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069706917,3.2618253,141.85,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069707208,3.21,141.84,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069707708,3.21,141.83,141.82,0.05343641]
["bitfinex-derivatives","SOLF0:USTF0",1763069708017,3.21,141.83,141.73,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1763069708203,3.21,141.83,141.73,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1763069708807,3.21,141.83,141.77,0.04889259]
["bitfinex-derivatives","SOLF0:USTF0",1763069708808,0.04656417,141.79,141.77,0.04889259]
["bitfinex-derivatives","SOLF0:USTF0",1763069709317,0.04656417,141.79,141.77,3.28889259]
["bitfinex-derivatives","SOLF0:USTF0",1763069709613,0.04656417,141.79,141.77,0.04889259]
["bitfinex-derivatives","SOLF0:USTF0",1763069710706,3.25656417,141.79,141.77,0.04889259]
["bitfinex-derivatives","SOLF0:USTF0",1763069711003,6.3541,141.75,141.67,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763069711309,3.21,141.74,141.67,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763069711518,3.21,141.74,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069711914,0.04929506,141.72,141.69,3.28763515]
["bitfinex-derivatives","SOLF0:USTF0",1763069712216,0.04563085,141.72,141.69,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1763069712411,3.25563085,141.72,141.69,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1763069713810,0.04563085,141.72,141.69,3.28615613]
["bitfinex-derivatives","SOLF0:USTF0",1763069714612,0.04563085,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069715210,3.21,141.76,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069715523,6.3528,141.78,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069716016,9.5628,141.78,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069716314,0.04818263,141.75,141.73,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1763069719825,3.25818263,141.75,141.73,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1763069721220,3.21,141.74,141.73,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1763069721611,9.61218263,141.75,141.73,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1763069721920,3.25818263,141.75,141.73,0.04989377]
["bitfinex-derivatives","SOLF0:USTF0",1763069722921,1.46818263,141.75,141.66,6.7011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069723126,6.7011892,141.78,141.66,6.7011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069723127,3.21,141.72,141.66,6.7011892]
["bitfinex-derivatives","SOLF0:USTF0",1763069723315,3.21,141.72,141.63,9.9411892]
["bitfinex-derivatives","SOLF0:USTF0",1763069723919,6.7011892,141.78,141.63,9.9411892]
["bitfinex-derivatives","SOLF0:USTF0",1763069723920,3.25643988,141.69,141.66,0.04942761]
["bitfinex-derivatives","SOLF0:USTF0",1763069724116,3.25548366,141.69,141.66,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1763069724716,9.5684,141.65,141.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069725629,3.21,141.63,141.56,9.9411892]
["bitfinex-derivatives","SOLF0:USTF0",1763069725828,3.25541233,141.61,141.58,0.04852636]
["bitfinex-derivatives","SOLF0:USTF0",1763069726022,0.04486391,141.61,141.58,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1763069726321,0.04486391,141.61,141.58,3.2891078]
["bitfinex-derivatives","SOLF0:USTF0",1763069728222,0.04486391,141.61,141.58,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1763069728428,3.25486391,141.61,141.58,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1763069729716,0.04486391,141.61,141.58,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1763069730125,3.25486391,141.61,141.58,0.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1763069734225,0.04486391,141.61,141.58,3.4591078]
["bitfinex-derivatives","SOLF0:USTF0",1763069735225,3.37,141.67,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069735725,9.7276,141.67,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069736326,0.05384886,141.65,141.63,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763069738033,3.37,141.64,141.63,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763069738337,3.37,141.64,141.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069739228,3.4180054,141.62,141.59,0.04996107]
["bitfinex-derivatives","SOLF0:USTF0",1763069739425,3.42383511,141.62,141.59,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1763069740236,9.7303,141.61,141.59,0.04792468]
["bitfinex-derivatives","SOLF0:USTF0",1763069740841,0.05383511,141.62,141.59,3.45792468]
["bitfinex-derivatives","SOLF0:USTF0",1763069742736,0.05383511,141.62,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069743940,3.37,141.69,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069744136,3.37,141.69,141.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069744345,3.37,141.75,141.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069744540,3.37,141.73,141.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069744835,6.3562,141.7,141.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069745029,3.42033557,141.68,141.66,0.04735837]
["bitfinex-derivatives","SOLF0:USTF0",1763069745231,9.7278,141.67,141.66,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069745426,3.41892303,141.68,141.66,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069745941,9.77612303,141.68,141.66,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069746337,9.77612303,141.68,141.66,3.45563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069746338,0.04892303,141.68,141.66,3.45563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069746640,0.04892303,141.68,141.66,0.04563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069746828,0.04892303,141.68,141.66,3.45563134]
["bitfinex-derivatives","SOLF0:USTF0",1763069747425,0.04892303,141.68,141.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069747630,6.3549,141.73,141.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069748435,9.7237,141.76,141.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069748631,0.04590059,141.74,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069748836,3.37,141.8,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069749636,6.44548571,141.85,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069749637,9.7227,141.78,141.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069749938,3.42127677,141.77,141.74,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1763069750443,0.05127677,141.77,141.74,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1763069750640,9.77437677,141.77,141.74,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1763069750938,3.37,141.76,141.74,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1763069751237,9.7247,141.74,141.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069752137,0.04986412,141.73,141.7,3.46033086]
["bitfinex-derivatives","SOLF0:USTF0",1763069752437,0.04870739,141.73,141.7,3.45972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069753445,0.04870739,141.73,141.7,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069754239,0.04870739,141.73,141.7,3.45972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069755334,0.04870739,141.73,141.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069755534,0.04870739,141.73,141.7,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069755535,0.04870739,141.73,141.7,3.45972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069755847,3.41870739,141.73,141.7,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069756344,0.04870739,141.73,141.7,3.45972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069757437,0.04870739,141.73,141.7,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069760548,3.37,141.72,141.7,0.04972715]
["bitfinex-derivatives","SOLF0:USTF0",1763069760744,3.37,141.72,141.61,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1763069761043,3.37,141.7,141.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069761341,9.7264,141.7,141.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069761547,3.37,141.7,141.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069761737,3.41521683,141.67,141.65,0.05106732]
["bitfinex-derivatives","SOLF0:USTF0",1763069761938,3.42301998,141.67,141.65,0.05297873]
["bitfinex-derivatives","SOLF0:USTF0",1763069763250,9.78061998,141.67,141.65,0.05297873]
["bitfinex-derivatives","SOLF0:USTF0",1763069764045,3.33301998,141.67,141.65,0.05297873]
["bitfinex-derivatives","SOLF0:USTF0",1763069764444,3.28,141.65,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069764652,3.28,141.6,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069765051,6.3595,141.63,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069765444,0.05130068,141.6,141.57,3.29273524]
["bitfinex-derivatives","SOLF0:USTF0",1763069765642,0.05130068,141.6,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069765643,0.05107313,141.6,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069765939,0.05107313,141.6,141.58,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763069766141,0.05107313,141.6,141.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763069767146,0.05107313,141.6,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069768554,0.05107313,141.6,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069769254,0.05107313,141.6,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069769460,3.41107313,141.6,141.58,0.04654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069771066,9.77187313,141.6,141.58,0.04654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069771264,3.36,141.59,141.58,0.04654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069771751,0.05107313,141.6,141.58,0.04654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069772154,0.05107313,141.6,141.58,3.40654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069772358,0.05107313,141.6,141.58,0.04654311]
["bitfinex-derivatives","SOLF0:USTF0",1763069774157,0.05107313,141.6,141.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069775159,3.36,141.7,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069775757,3.36,141.7,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069775958,10.84119409,141.75,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069776265,0.04841113,141.7,141.67,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1763069776465,0.05060429,141.7,141.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069776764,0.05060429,141.7,141.67,3.409446]
["bitfinex-derivatives","SOLF0:USTF0",1763069777163,0.05060429,141.7,141.67,0.049446]
["bitfinex-derivatives","SOLF0:USTF0",1763069777362,3.41060429,141.7,141.67,0.049446]
["bitfinex-derivatives","SOLF0:USTF0",1763069777561,3.36,141.69,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069777962,6.3573,141.68,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069778265,3.36,141.69,141.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069778462,6.3581,141.66,141.63,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1763069778663,9.76366232,141.66,141.63,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1763069780170,3.40556232,141.66,141.63,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1763069781066,3.40556232,141.66,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069781270,3.36,141.66,141.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069781463,6.3588,141.64,141.57,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763069781664,3.36,141.66,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069782060,0.0444737,141.63,141.61,0.04717943]
["bitfinex-derivatives","SOLF0:USTF0",1763069782474,0.0444737,141.63,141.61,3.40717943]
["bitfinex-derivatives","SOLF0:USTF0",1763069783071,6.3573,141.68,141.61,9.76707943]
["bitfinex-derivatives","SOLF0:USTF0",1763069783374,6.3573,141.68,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069783764,3.36,141.69,141.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069783969,0.04810893,141.67,141.64,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069784371,0.04810893,141.67,141.64,3.40570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069788174,0.04810893,141.67,141.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763069789766,0.04810893,141.67,141.64,3.40570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069789968,3.40810893,141.67,141.64,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069790768,0.04810893,141.67,141.64,3.40570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069795069,3.43810893,141.67,141.64,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069796173,6.358,141.66,141.64,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069796571,0.04810893,141.67,141.64,3.45570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069796770,3.43810893,141.67,141.64,0.04570113]
["bitfinex-derivatives","SOLF0:USTF0",1763069798076,3.43810893,141.67,141.58,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069798077,3.39,141.65,141.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069798266,3.39,141.65,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069798575,9.7512,141.59,141.53,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763069798773,3.39,141.59,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069799074,3.39,141.57,141.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069799274,0.04555155,141.56,141.53,3.46092238]
["bitfinex-derivatives","SOLF0:USTF0",1763069799467,0.04926006,141.56,141.53,3.46109506]
["bitfinex-derivatives","SOLF0:USTF0",1763069800175,3.39,141.66,141.53,3.46109506]
["bitfinex-derivatives","SOLF0:USTF0",1763069800370,3.39,141.66,141.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069801277,0.05103224,141.64,141.61,3.46411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069801866,0.05103224,141.64,141.61,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069802072,3.44103224,141.64,141.61,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069802276,3.39,141.62,141.61,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069802776,9.7493,141.63,141.61,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069803379,3.39,141.62,141.61,0.05411689]
["bitfinex-derivatives","SOLF0:USTF0",1763069803971,3.39,141.62,141.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069804672,9.7512,141.59,141.53,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763069804867,0.04825358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069808478,0.04825358,141.57,141.55,3.46361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069808674,3.43825358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069809975,0.04825358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069813486,3.43825358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069814786,0.04825358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069816283,6.41025358,141.57,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069816777,3.39,141.56,141.55,0.05361673]
["bitfinex-derivatives","SOLF0:USTF0",1763069816974,3.39,141.55,141.49,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069817782,3.39,141.62,141.52,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069817987,3.39,141.62,141.55,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069818189,0.04562369,141.58,141.55,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069818394,6.40722369,141.58,141.57,0.04801644]
["bitfinex-derivatives","SOLF0:USTF0",1763069818691,0.04562369,141.58,141.57,0.04801644]
["bitfinex-derivatives","SOLF0:USTF0",1763069820189,3.43562369,141.58,141.57,0.04801644]
["bitfinex-derivatives","SOLF0:USTF0",1763069820390,6.3626,141.56,141.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069820588,9.7526,141.56,141.52,10.1369496]
["bitfinex-derivatives","SOLF0:USTF0",1763069820889,9.7529,141.55,141.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763069821089,9.7529,141.55,141.5,10.1369496]
["bitfinex-derivatives","SOLF0:USTF0",1763069821485,0.04837069,141.54,141.51,3.45957198]
["bitfinex-derivatives","SOLF0:USTF0",1763069822682,0.04837069,141.54,141.53,10.1369496]
["bitfinex-derivatives","SOLF0:USTF0",1763069824788,9.7514,141.59,141.53,16.5006496]
["bitfinex-derivatives","SOLF0:USTF0",1763069824993,3.39,141.59,141.53,16.5006496]
["bitfinex-derivatives","SOLF0:USTF0",1763069825595,6.3609,141.6,141.54,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1763069825898,3.42,141.65,141.59,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069826193,3.42,141.65,141.59,9.9269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069826586,3.27,141.62,141.59,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069826790,3.27,141.62,141.56,6.7269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069827088,3.31860534,141.62,141.59,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1763069827291,0.04860534,141.62,141.59,3.24933279]
["bitfinex-derivatives","SOLF0:USTF0",1763069827496,21.25085552,141.72,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069827497,3.27,141.67,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069827697,9.6285,141.65,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069827901,9.6285,141.65,141.6,9.9269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069828395,35.4,141.73,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069828596,3.27,141.73,141.66,9.9269496]
["bitfinex-derivatives","SOLF0:USTF0",1763069828895,0.04868113,141.7,141.67,3.25399931]
["bitfinex-derivatives","SOLF0:USTF0",1763069830500,0.04868113,141.7,141.67,0.05399931]
["bitfinex-derivatives","SOLF0:USTF0",1763069830501,3.31868113,141.7,141.67,0.05399931]
["bitfinex-derivatives","SOLF0:USTF0",1763069831497,0.04868113,141.7,141.67,3.25399931]
["bitfinex-derivatives","SOLF0:USTF0",1763069832891,6.3545,141.74,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069833193,3.27,141.76,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069833989,0.04554239,141.73,141.71,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1763069835395,3.31554239,141.73,141.71,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1763069836001,9.67044239,141.73,141.71,0.05145804]
["bitfinex-derivatives","SOLF0:USTF0",1763069836305,9.67044239,141.73,141.6,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069836306,3.27,141.71,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069837298,0.05289049,141.68,141.65,0.05217137]
["bitfinex-derivatives","SOLF0:USTF0",1763069837498,0.05289049,141.68,141.65,3.25217137]
["bitfinex-derivatives","SOLF0:USTF0",1763069840000,9.6241,141.75,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069840702,9.6241,141.75,141.67,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1763069840904,0.05105025,141.72,141.7,0.04508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069841202,0.05105025,141.72,141.7,3.24508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069841602,0.05105025,141.72,141.7,0.04508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069841799,3.32105025,141.72,141.7,0.04508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069842699,0.05105025,141.72,141.7,0.04508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069842902,0.05105025,141.72,141.7,3.24508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069844808,3.27,141.8,141.7,3.24508466]
["bitfinex-derivatives","SOLF0:USTF0",1763069845106,3.27,141.83,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069845300,3.27,141.83,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069845498,3.27,141.83,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069845700,0.04702225,141.81,141.78,3.24493427]
["bitfinex-derivatives","SOLF0:USTF0",1763069846198,3.31702225,141.81,141.78,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1763069846401,0.04702225,141.81,141.78,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1763069847002,3.31702225,141.81,141.78,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1763069847709,3.27,141.79,141.78,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1763069848797,3.27,141.78,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069849806,0.05399953,141.75,141.73,3.24557637]
["bitfinex-derivatives","SOLF0:USTF0",1763069850009,0.0467626,141.75,141.73,3.24499078]
["bitfinex-derivatives","SOLF0:USTF0",1763069851204,3.27,141.85,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069851407,3.27,141.85,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069851607,3.27,141.85,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763069852200,0.04782164,141.82,141.8,0.05216371]
["bitfinex-derivatives","SOLF0:USTF0",1763069853211,0.04782164,141.82,141.8,3.40216371]
["bitfinex-derivatives","SOLF0:USTF0",1763069853506,9.5888,141.87,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069853909,3.24,141.9,141.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069854310,0.04443311,141.87,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069854510,6.349,141.86,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069854806,0.04443311,141.87,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069855405,0.04443311,141.87,141.84,3.39631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069856301,9.589,141.86,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069856706,6.349,141.86,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069859399,3.24,141.85,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069860413,6.349,141.86,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069861008,3.24,141.85,141.84,0.04631489]
["bitfinex-derivatives","SOLF0:USTF0",1763069861407,9.5904,141.83,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069862007,6.3504,141.83,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069862209,6.35,141.84,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069862405,0.05034721,141.83,141.8,0.05117367]
["bitfinex-derivatives","SOLF0:USTF0",1763069862716,6.40074721,141.83,141.8,0.05117367]
["bitfinex-derivatives","SOLF0:USTF0",1763069863212,6.3509,141.82,141.8,0.05117367]
["bitfinex-derivatives","SOLF0:USTF0",1763069863418,3.24,141.81,141.8,0.05117367]
["bitfinex-derivatives","SOLF0:USTF0",1763069863715,3.24,141.78,141.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069863916,3.24,141.78,141.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069864815,0.05281035,141.76,141.73,3.39918781]
["bitfinex-derivatives","SOLF0:USTF0",1763069865015,0.04819138,141.76,141.73,3.39680875]
["bitfinex-derivatives","SOLF0:USTF0",1763069867505,0.04819138,141.76,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069867708,6.3514,141.81,141.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069867908,6.3514,141.81,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069868113,3.24,141.81,141.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069868316,3.24,141.81,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069868721,6.40453653,141.76,141.74,0.04771407]
["bitfinex-derivatives","SOLF0:USTF0",1763069869018,6.40453653,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069869019,6.40771858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069869411,0.05401858,141.76,141.74,3.39475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069869916,3.29401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069870321,0.05401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069870521,3.29401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069872232,9.64751858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069872434,0.05401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069872835,9.64751858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069873236,3.24,141.75,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069877430,6.40751858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069877743,0.05401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069878137,3.29401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069879135,0.05401858,141.76,141.74,0.04475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069879339,0.05401858,141.76,141.74,3.39475644]
["bitfinex-derivatives","SOLF0:USTF0",1763069880132,0.05401858,141.76,141.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069880441,3.29401858,141.76,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069880744,3.24,141.79,141.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069880933,3.24,141.79,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069881137,3.24,141.79,141.72,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1763069881440,0.05380428,141.77,141.74,0.05174001]
["bitfinex-derivatives","SOLF0:USTF0",1763069881647,0.05380428,141.77,141.74,3.40174001]
["bitfinex-derivatives","SOLF0:USTF0",1763069882348,46.0,141.82,141.74,3.40174001]
["bitfinex-derivatives","SOLF0:USTF0",1763069882548,3.24,141.85,141.74,3.40174001]
["bitfinex-derivatives","SOLF0:USTF0",1763069882845,3.24,141.79,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763069883543,6.3539,141.75,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069884140,0.05337564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069884537,3.39337564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069885045,9.74687564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069885245,3.34,141.75,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069885450,0.05337564,141.76,141.73,3.19333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069885843,0.05337564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069886242,6.40687564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069886439,0.05337564,141.76,141.73,0.05333981]
["bitfinex-derivatives","SOLF0:USTF0",1763069886747,3.44,141.82,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069887748,3.44,141.82,141.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763069887749,3.44,141.82,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069887941,3.4850408,141.8,141.77,0.04554816]
["bitfinex-derivatives","SOLF0:USTF0",1763069888148,3.4939262,141.8,141.77,0.05090523]
["bitfinex-derivatives","SOLF0:USTF0",1763069888651,3.44,141.79,141.77,0.05090523]
["bitfinex-derivatives","SOLF0:USTF0",1763069888845,9.794,141.75,141.7,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763069889043,6.354,141.75,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069889247,3.44,141.78,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069889450,9.7936,141.76,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069889849,0.05300093,141.75,141.72,0.05101028]
["bitfinex-derivatives","SOLF0:USTF0",1763069891255,6.40710093,141.75,141.72,0.05101028]
["bitfinex-derivatives","SOLF0:USTF0",1763069891550,0.05300093,141.75,141.72,3.20101028]
["bitfinex-derivatives","SOLF0:USTF0",1763069893259,0.05300093,141.75,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069894147,5.39401067,141.84,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069894148,3.44,141.84,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069894352,3.44,141.84,141.76,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069895254,3.44,141.8,141.79,0.05285079]
["bitfinex-derivatives","SOLF0:USTF0",1763069895456,3.44,141.8,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069896450,0.04750515,141.77,141.75,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1763069896850,0.04750515,141.77,141.75,3.20074407]
["bitfinex-derivatives","SOLF0:USTF0",1763069897356,3.44,141.84,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069897951,6.3503,141.83,141.77,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1763069898351,0.0445823,141.81,141.79,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1763069900954,3.4845823,141.81,141.79,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1763069901553,3.44,141.8,141.79,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1763069901755,4.86,141.8,141.79,0.04618026]
["bitfinex-derivatives","SOLF0:USTF0",1763069902155,3.44,141.79,141.71,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763069902350,3.44,141.83,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069902554,5.40395135,141.82,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069902755,3.44,141.83,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069902958,8.8441844,141.82,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069903157,0.04863948,141.79,141.76,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1763069903962,3.48863948,141.79,141.76,0.052925]
["bitfinex-derivatives","SOLF0:USTF0",1763069904857,3.44,141.77,141.69,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1763069905366,3.44,141.77,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069905765,6.3539,141.75,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763069905965,0.0450347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069906866,3.4850347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069907066,0.0450347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069908161,9.8399347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069908366,0.0450347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069908958,0.0450347,141.73,141.71,3.19931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069909365,0.0450347,141.73,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069909864,0.0450347,141.73,141.71,3.19931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069910458,3.44,141.76,141.71,3.19931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069911164,3.44,141.75,141.71,3.19931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069911370,0.0527426,141.74,141.71,3.19931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069912364,0.0527426,141.74,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069913372,0.0527426,141.74,141.71,3.39931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069916778,0.0527426,141.74,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069916779,3.2627426,141.74,141.71,0.04931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069916960,0.0527426,141.74,141.71,3.39931777]
["bitfinex-derivatives","SOLF0:USTF0",1763069917266,3.2627426,141.74,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069917464,6.3555,141.72,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069917667,3.21,141.74,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069918364,0.04655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069921467,3.21,141.7,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069921662,0.04655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069921969,3.25655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069922168,0.04655509,141.71,141.69,3.40244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069922369,0.04655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069922674,3.25655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069922877,0.04655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069924071,0.04655509,141.71,141.69,3.40244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069925373,3.25655509,141.71,141.69,0.05244427]
["bitfinex-derivatives","SOLF0:USTF0",1763069926878,6.3567,141.69,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069927079,6.3567,141.69,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763069927080,9.5667,141.69,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763069927276,3.21,141.68,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069927776,5.39700763,141.73,141.64,0.05325589]
["bitfinex-derivatives","SOLF0:USTF0",1763069927777,3.26385616,141.66,141.64,0.05325589]
["bitfinex-derivatives","SOLF0:USTF0",1763069927970,3.25886406,141.66,141.64,0.0521236]
["bitfinex-derivatives","SOLF0:USTF0",1763069928678,0.04886406,141.66,141.64,0.0521236]
["bitfinex-derivatives","SOLF0:USTF0",1763069929083,0.04886406,141.66,141.64,3.4021236]
["bitfinex-derivatives","SOLF0:USTF0",1763069932475,0.04886406,141.66,141.64,9.7608236]
["bitfinex-derivatives","SOLF0:USTF0",1763069932672,0.04886406,141.66,141.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069936978,9.5656,141.72,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069937278,6.3556,141.72,141.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069937981,0.04709103,141.7,141.68,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1763069939578,3.25709103,141.7,141.68,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1763069940175,0.04709103,141.7,141.68,3.39797058]
["bitfinex-derivatives","SOLF0:USTF0",1763069941083,0.04709103,141.7,141.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069941979,0.04709103,141.7,141.68,6.40487058]
["bitfinex-derivatives","SOLF0:USTF0",1763069941980,3.25709103,141.7,141.68,0.04797058]
["bitfinex-derivatives","SOLF0:USTF0",1763069942171,3.25709103,141.7,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069942374,3.21,141.66,141.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763069942976,3.21,141.66,141.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763069943172,0.04903233,141.64,141.61,3.48822753]
["bitfinex-derivatives","SOLF0:USTF0",1763069943382,0.04827494,141.64,141.61,3.48528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069943588,0.04827494,141.64,141.61,9.84538363]
["bitfinex-derivatives","SOLF0:USTF0",1763069943784,0.04827494,141.64,141.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763069944684,0.04827494,141.64,141.61,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069944685,0.04827494,141.64,141.61,3.48528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069944881,3.23827494,141.64,141.61,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069945084,0.04827494,141.64,141.61,3.48528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069945288,3.23827494,141.64,141.61,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069946587,9.59717494,141.64,141.61,0.04528363]
["bitfinex-derivatives","SOLF0:USTF0",1763069946888,9.59717494,141.64,141.52,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1763069946889,3.37,141.63,141.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069947390,9.7303,141.61,141.54,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1763069947692,9.7303,141.61,141.52,6.7217516]
["bitfinex-derivatives","SOLF0:USTF0",1763069947693,3.37,141.6,141.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069948095,0.05156722,141.56,141.54,0.05046104]
["bitfinex-derivatives","SOLF0:USTF0",1763069948393,0.05272008,141.56,141.54,0.05046104]
["bitfinex-derivatives","SOLF0:USTF0",1763069950190,0.05272008,141.56,141.54,3.52046104]
["bitfinex-derivatives","SOLF0:USTF0",1763069952092,0.05272008,141.56,141.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069952293,3.37,141.64,141.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069952794,9.7291,141.64,141.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069953395,3.41803449,141.62,141.59,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763069954293,0.04803449,141.62,141.59,3.52321011]
["bitfinex-derivatives","SOLF0:USTF0",1763069954487,3.41803449,141.62,141.59,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1763069956688,3.41803449,141.62,141.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069956885,3.37,141.62,141.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069957092,3.37,141.6,141.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069957790,0.04559044,141.57,141.55,0.04955485]
["bitfinex-derivatives","SOLF0:USTF0",1763069958189,3.41559044,141.57,141.55,0.04955485]
["bitfinex-derivatives","SOLF0:USTF0",1763069958592,3.41559044,141.57,141.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069958996,3.37,141.56,141.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069959194,3.37,141.53,141.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069959695,0.04475662,141.5,141.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069959891,0.04475662,141.5,141.48,0.04910186]
["bitfinex-derivatives","SOLF0:USTF0",1763069961398,3.41475662,141.5,141.48,0.04910186]
["bitfinex-derivatives","SOLF0:USTF0",1763069962900,0.04475662,141.5,141.48,0.04910186]
["bitfinex-derivatives","SOLF0:USTF0",1763069963404,0.04475662,141.5,141.48,3.51910186]
["bitfinex-derivatives","SOLF0:USTF0",1763069963601,3.37,141.58,141.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069963904,3.37,141.54,141.46,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1763069964301,3.37,141.54,141.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069964499,3.37,141.58,141.46,10.1917516]
["bitfinex-derivatives","SOLF0:USTF0",1763069964804,0.05233621,141.51,141.49,3.51961889]
["bitfinex-derivatives","SOLF0:USTF0",1763069965096,0.04678734,141.51,141.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069965890,3.37,141.58,141.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069966094,3.37,141.63,141.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069966290,3.37,141.61,141.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069966802,3.37,141.61,141.55,0.05317315]
["bitfinex-derivatives","SOLF0:USTF0",1763069967001,3.37,141.56,141.55,0.05317315]
["bitfinex-derivatives","SOLF0:USTF0",1763069967303,3.41508135,141.57,141.54,0.05422758]
["bitfinex-derivatives","SOLF0:USTF0",1763069970103,0.04508135,141.57,141.54,3.52422758]
["bitfinex-derivatives","SOLF0:USTF0",1763069970905,3.37,141.65,141.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069971095,3.37,141.65,141.58,6.7217516]
["bitfinex-derivatives","SOLF0:USTF0",1763069971295,3.37,141.69,141.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763069972008,0.04548462,141.66,141.64,0.05255071]
["bitfinex-derivatives","SOLF0:USTF0",1763069972708,0.04548462,141.66,141.64,3.52255071]
["bitfinex-derivatives","SOLF0:USTF0",1763069974603,0.04548462,141.66,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069974805,3.37,141.72,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069975004,9.8142,141.75,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069975606,3.46,141.75,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069975807,0.04736205,141.72,141.7,0.04569243]
["bitfinex-derivatives","SOLF0:USTF0",1763069976112,0.04736205,141.72,141.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069976300,3.50736205,141.72,141.7,0.04931255]
["bitfinex-derivatives","SOLF0:USTF0",1763069976502,3.46,141.71,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069976703,3.46,141.7,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069976897,6.3577,141.67,141.59,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1763069977202,6.3577,141.67,141.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069977405,0.04444718,141.64,141.62,0.05347022]
["bitfinex-derivatives","SOLF0:USTF0",1763069977910,0.04444718,141.64,141.62,3.28347022]
["bitfinex-derivatives","SOLF0:USTF0",1763069978707,3.46,141.71,141.62,3.28347022]
["bitfinex-derivatives","SOLF0:USTF0",1763069978902,3.46,141.71,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069979611,0.0500758,141.68,141.65,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1763069981512,3.5100758,141.68,141.65,0.05286638]
["bitfinex-derivatives","SOLF0:USTF0",1763069982912,3.46,141.66,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069983213,3.46,141.66,141.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069984115,0.05253461,141.62,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069984418,0.05253461,141.62,141.6,3.28307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069984714,0.05253461,141.62,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069984915,3.51253461,141.62,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069985808,0.05253461,141.62,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069988314,3.51253461,141.62,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069988818,3.46,141.61,141.6,0.05307511]
["bitfinex-derivatives","SOLF0:USTF0",1763069989620,3.46,141.6,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069990016,9.8209,141.6,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069990321,3.46,141.6,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069990518,0.04634375,141.58,141.56,0.04740481]
["bitfinex-derivatives","SOLF0:USTF0",1763069991019,0.04634375,141.58,141.56,3.27740481]
["bitfinex-derivatives","SOLF0:USTF0",1763069992211,6.3592,141.64,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069992413,6.3592,141.64,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069993016,3.46,141.66,141.58,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1763069993215,3.46,141.69,141.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069993418,0.04444786,141.63,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069993620,3.46,141.69,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069994010,3.46,141.69,141.63,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763069994218,3.46,141.69,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069994610,0.04488726,141.67,141.65,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1763069994819,9.86248726,141.67,141.65,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1763069995020,3.46,141.66,141.65,0.04879685]
["bitfinex-derivatives","SOLF0:USTF0",1763069996618,9.8186,141.65,141.59,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1763069996815,3.46,141.65,141.6,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763069997527,3.46,141.7,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763069997915,0.04833127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763069998122,0.04833127,141.67,141.65,3.27468141]
["bitfinex-derivatives","SOLF0:USTF0",1763069998715,0.04833127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763069999512,3.50833127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763069999727,9.86613127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763069999923,0.04833127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763070000124,0.04833127,141.67,141.65,3.27468141]
["bitfinex-derivatives","SOLF0:USTF0",1763070001823,3.50833127,141.67,141.65,0.04468141]
["bitfinex-derivatives","SOLF0:USTF0",1763070002212,3.46,141.66,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070003224,0.04989052,141.63,141.61,0.05136899]
["bitfinex-derivatives","SOLF0:USTF0",1763070003426,0.05037461,141.63,141.61,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1763070004026,0.05037461,141.63,141.61,3.52659132]
["bitfinex-derivatives","SOLF0:USTF0",1763070004220,0.05037461,141.63,141.61,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1763070004629,3.44037461,141.63,141.61,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1763070004928,3.39,141.62,141.61,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1763070005114,3.39,141.62,141.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070005629,5.38665196,141.66,141.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070005630,3.39,141.59,141.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070005930,6.3621,141.57,141.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070006115,0.0517228,141.57,141.54,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1763070006314,3.17,141.56,141.54,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1763070006716,3.17,141.55,141.54,0.0452465]
["bitfinex-derivatives","SOLF0:USTF0",1763070007121,6.3635,141.54,141.47,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1763070007520,3.17,141.6,141.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070007916,9.5308,141.6,141.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070008117,0.05202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070008824,0.05202349,141.58,141.55,3.49302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070009530,3.22202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070010026,0.05202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070010228,0.05202349,141.58,141.55,3.49302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070011129,3.22202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070013225,0.05202349,141.58,141.55,3.49302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070014728,3.22202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070015124,3.17,141.56,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070015624,9.5321,141.57,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070016733,0.05202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070017229,0.05202349,141.58,141.55,9.85572086]
["bitfinex-derivatives","SOLF0:USTF0",1763070017431,0.05202349,141.58,141.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070018131,3.22202349,141.58,141.55,0.05302086]
["bitfinex-derivatives","SOLF0:USTF0",1763070018329,3.22202349,141.58,141.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070018534,15.69329452,141.62,141.46,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763070018535,3.17,141.53,141.46,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763070018833,3.17,141.53,141.43,10.40668355]
["bitfinex-derivatives","SOLF0:USTF0",1763070018834,3.17,141.53,141.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070019232,0.04596942,141.51,141.49,3.48815496]
["bitfinex-derivatives","SOLF0:USTF0",1763070019530,0.04596942,141.51,141.49,3.48790265]
["bitfinex-derivatives","SOLF0:USTF0",1763070019531,0.0539263,141.51,141.49,3.48790265]
["bitfinex-derivatives","SOLF0:USTF0",1763070021338,6.3623,141.57,141.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070021535,6.3623,141.57,141.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070022228,0.04509976,141.55,141.53,3.48689119]
["bitfinex-derivatives","SOLF0:USTF0",1763070022429,0.04633323,141.55,141.53,3.48588881]
["bitfinex-derivatives","SOLF0:USTF0",1763070024131,0.04633323,141.55,141.53,9.84948881]
["bitfinex-derivatives","SOLF0:USTF0",1763070024331,0.04633323,141.55,141.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070025732,3.21633323,141.55,141.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070025941,3.17,141.55,141.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070026537,9.5332,141.55,141.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070026737,0.04637207,141.52,141.49,0.04471745]
["bitfinex-derivatives","SOLF0:USTF0",1763070026937,0.04637207,141.52,141.49,3.48471745]
["bitfinex-derivatives","SOLF0:USTF0",1763070027634,0.04637207,141.52,141.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070027835,3.17,141.59,141.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070028441,3.17,141.59,141.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070028840,3.21988037,141.57,141.54,0.04818382]
["bitfinex-derivatives","SOLF0:USTF0",1763070029040,3.21674514,141.57,141.54,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070029541,0.04674514,141.57,141.54,3.49089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070031344,0.04674514,141.57,141.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070031545,0.04674514,141.57,141.54,3.49089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070032540,0.04674514,141.57,141.54,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070032541,3.21674514,141.57,141.54,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070033349,3.33,141.55,141.54,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1763070033750,3.33,141.54,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070033950,3.33,141.51,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070034539,3.33,141.47,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070034741,3.38309238,141.46,141.43,0.05129635]
["bitfinex-derivatives","SOLF0:USTF0",1763070034953,3.38309238,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070034954,3.38396425,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070037953,9.75096425,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070038854,3.38396425,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070039460,9.75106425,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070040153,3.38396425,141.46,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070040556,0.05396425,141.46,141.43,3.21225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070041751,3.33,141.45,141.43,0.05225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070042856,0.05396425,141.46,141.43,3.21225101]
["bitfinex-derivatives","SOLF0:USTF0",1763070043457,0.05396425,141.46,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070047766,3.33,141.53,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070048063,3.33,141.53,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070048471,3.33,141.53,141.47,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763070048962,0.04882962,141.51,141.49,3.20742446]
["bitfinex-derivatives","SOLF0:USTF0",1763070049265,0.04682639,141.51,141.49,3.20928214]
["bitfinex-derivatives","SOLF0:USTF0",1763070051358,3.33,141.5,141.49,0.04928214]
["bitfinex-derivatives","SOLF0:USTF0",1763070051556,3.33,141.49,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070052065,6.3671,141.46,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070052271,3.33,141.47,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070052560,3.38191135,141.45,141.42,0.04592854]
["bitfinex-derivatives","SOLF0:USTF0",1763070052762,9.6979,141.44,141.42,0.04960028]
["bitfinex-derivatives","SOLF0:USTF0",1763070053065,0.05226224,141.45,141.42,0.04960028]
["bitfinex-derivatives","SOLF0:USTF0",1763070054359,0.05226224,141.45,141.42,3.20960028]
["bitfinex-derivatives","SOLF0:USTF0",1763070060762,0.05226224,141.45,141.42,9.57810028]
["bitfinex-derivatives","SOLF0:USTF0",1763070060958,3.33,141.54,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070061159,3.33,141.53,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070061372,3.33,141.47,141.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070061566,3.33,141.47,141.4,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070061968,0.04862589,141.45,141.42,0.05253818]
["bitfinex-derivatives","SOLF0:USTF0",1763070062163,0.04862589,141.45,141.42,3.21253818]
["bitfinex-derivatives","SOLF0:USTF0",1763070062366,0.04862589,141.45,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070062570,0.04862589,141.45,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763070063776,0.04862589,141.45,141.35,22.4204211]
["bitfinex-derivatives","SOLF0:USTF0",1763070063777,3.28862589,141.45,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070063967,3.24,141.45,141.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070064159,3.24,141.41,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070064770,0.04858583,141.38,141.36,0.04686132]
["bitfinex-derivatives","SOLF0:USTF0",1763070066169,3.25858583,141.38,141.36,0.04686132]
["bitfinex-derivatives","SOLF0:USTF0",1763070066558,3.25858583,141.38,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070066759,3.21,141.36,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070067465,9.582,141.35,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070067666,0.05363788,141.34,141.31,3.41751594]
["bitfinex-derivatives","SOLF0:USTF0",1763070067866,0.04921726,141.34,141.31,3.4165534]
["bitfinex-derivatives","SOLF0:USTF0",1763070068172,0.04921726,141.34,141.31,9.7901534]
["bitfinex-derivatives","SOLF0:USTF0",1763070068960,0.04921726,141.34,141.32,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1763070069273,3.21,141.41,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070069772,3.21,141.41,141.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070070163,0.04944421,141.39,141.36,0.04784419]
["bitfinex-derivatives","SOLF0:USTF0",1763070070359,0.04944421,141.39,141.36,3.41784419]
["bitfinex-derivatives","SOLF0:USTF0",1763070070766,3.25944421,141.39,141.36,0.04784419]
["bitfinex-derivatives","SOLF0:USTF0",1763070071168,3.21,141.37,141.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070071370,3.21,141.37,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070071577,6.3729,141.33,141.25,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763070071868,6.3729,141.33,141.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070072070,6.3729,141.33,141.28,0.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1763070072071,0.04947013,141.31,141.28,0.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1763070073770,0.04947013,141.31,141.28,3.42410456]
["bitfinex-derivatives","SOLF0:USTF0",1763070075075,3.21,141.4,141.28,3.42410456]
["bitfinex-derivatives","SOLF0:USTF0",1763070075274,6.3716,141.36,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070075580,3.21,141.4,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070075768,9.5808,141.38,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070075964,3.21,141.38,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070076172,3.21,141.38,141.32,0.04839215]
["bitfinex-derivatives","SOLF0:USTF0",1763070076173,0.04694732,141.35,141.32,0.04839215]
["bitfinex-derivatives","SOLF0:USTF0",1763070076874,3.25694732,141.35,141.32,0.04839215]
["bitfinex-derivatives","SOLF0:USTF0",1763070077070,3.25694732,141.35,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070077270,3.21,141.35,141.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070077965,0.0460127,141.31,141.29,0.04749698]
["bitfinex-derivatives","SOLF0:USTF0",1763070078573,0.0460127,141.31,141.29,3.41749698]
["bitfinex-derivatives","SOLF0:USTF0",1763070078876,0.0460127,141.31,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070079380,3.21,141.41,141.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070079673,81.44,141.5,141.3,123.82106352]
["bitfinex-derivatives","SOLF0:USTF0",1763070079674,3.21,141.45,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070080278,0.04636925,141.42,141.4,0.05286554]
["bitfinex-derivatives","SOLF0:USTF0",1763070080481,0.04636925,141.42,141.4,3.42286554]
["bitfinex-derivatives","SOLF0:USTF0",1763070081180,4.63,141.41,141.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070081480,4.63,141.41,141.22,1.23142251]
["bitfinex-derivatives","SOLF0:USTF0",1763070081481,3.21,141.41,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070081879,3.21,141.39,141.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070082072,3.21,141.39,141.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070082277,3.21,141.39,141.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070082278,0.04554285,141.34,141.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070082588,0.0541861,141.34,141.32,3.42149002]
["bitfinex-derivatives","SOLF0:USTF0",1763070082777,3.21,141.43,141.32,3.42149002]
["bitfinex-derivatives","SOLF0:USTF0",1763070082979,3.21,141.43,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070083179,6.3681,141.44,141.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070083479,9.5781,141.44,141.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070083982,0.04996785,141.41,141.39,0.04567618]
["bitfinex-derivatives","SOLF0:USTF0",1763070084679,0.04996785,141.41,141.39,3.41567618]
["bitfinex-derivatives","SOLF0:USTF0",1763070085078,0.04996785,141.41,141.39,0.04567618]
["bitfinex-derivatives","SOLF0:USTF0",1763070088792,0.04996785,141.41,141.39,3.41567618]
["bitfinex-derivatives","SOLF0:USTF0",1763070089786,3.21,141.48,141.39,3.41567618]
["bitfinex-derivatives","SOLF0:USTF0",1763070089990,3.21,141.51,141.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070090182,3.21,141.47,141.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070090786,0.04987838,141.43,141.41,0.05367803]
["bitfinex-derivatives","SOLF0:USTF0",1763070092081,0.04987838,141.43,141.41,3.42367803]
["bitfinex-derivatives","SOLF0:USTF0",1763070093190,3.33,141.51,141.41,3.42367803]
["bitfinex-derivatives","SOLF0:USTF0",1763070093500,3.33,141.51,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070093994,3.33,141.47,141.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070094196,0.04618229,141.45,141.43,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070094588,0.04618229,141.45,141.43,3.29567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070095196,3.37618229,141.45,141.43,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070095883,0.04618229,141.45,141.43,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070096291,0.04618229,141.45,141.43,3.29567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070096698,0.04618229,141.45,141.43,0.04567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070097289,0.04618229,141.45,141.43,3.29567765]
["bitfinex-derivatives","SOLF0:USTF0",1763070098096,3.37618229,141.45,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070098299,3.33,141.45,141.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070098886,6.3681,141.44,141.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070099190,0.04699463,141.42,141.4,3.30231527]
["bitfinex-derivatives","SOLF0:USTF0",1763070103696,0.04699463,141.42,141.4,128.67171527]
["bitfinex-derivatives","SOLF0:USTF0",1763070103901,0.04699463,141.42,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070104304,6.3667,141.47,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070104808,6.3667,141.47,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070105300,0.04596345,141.46,141.43,3.2946624]
["bitfinex-derivatives","SOLF0:USTF0",1763070105800,0.04596345,141.46,141.43,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1763070106005,3.37596345,141.46,141.43,0.0446624]
["bitfinex-derivatives","SOLF0:USTF0",1763070106406,3.33,141.41,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070107106,6.3699,141.4,141.33,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763070107307,0.04709955,141.38,141.35,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1763070107504,3.37709955,141.38,141.35,0.04903328]
["bitfinex-derivatives","SOLF0:USTF0",1763070109309,0.04709955,141.38,141.35,3.29903328]
["bitfinex-derivatives","SOLF0:USTF0",1763070109603,3.33,141.43,141.35,3.29903328]
["bitfinex-derivatives","SOLF0:USTF0",1763070110010,3.33,141.43,141.35,9.67073328]
["bitfinex-derivatives","SOLF0:USTF0",1763070110209,3.33,141.47,141.35,3.29903328]
["bitfinex-derivatives","SOLF0:USTF0",1763070110415,0.04790599,141.42,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070110608,0.05341856,141.43,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070112910,6.3658,141.49,141.41,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763070113211,3.33,141.5,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070113402,6.3662,141.48,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070113911,0.05130938,141.46,141.44,0.04659331]
["bitfinex-derivatives","SOLF0:USTF0",1763070114411,0.05130938,141.46,141.44,3.29659331]
["bitfinex-derivatives","SOLF0:USTF0",1763070115002,0.05130938,141.46,141.44,9.66429331]
["bitfinex-derivatives","SOLF0:USTF0",1763070115214,0.05130938,141.46,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070115406,6.3648,141.51,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070115710,3.33,141.53,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070116511,0.0476065,141.5,141.48,3.30370379]
["bitfinex-derivatives","SOLF0:USTF0",1763070116715,0.0476065,141.5,141.48,3.29838769]
["bitfinex-derivatives","SOLF0:USTF0",1763070117320,3.33,141.56,141.48,3.29838769]
["bitfinex-derivatives","SOLF0:USTF0",1763070117613,3.33,141.6,141.48,3.29838769]
["bitfinex-derivatives","SOLF0:USTF0",1763070117810,3.33,141.6,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070118012,3.33,141.6,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070118201,3.33,141.64,141.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070118404,0.04464372,141.6,141.57,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763070118610,3.37464372,141.6,141.57,0.05199405]
["bitfinex-derivatives","SOLF0:USTF0",1763070118813,3.33,141.58,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070119107,3.33,141.56,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070119313,9.6931,141.55,141.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070119712,9.6931,141.55,141.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070119907,0.04931526,141.52,141.49,3.29892514]
["bitfinex-derivatives","SOLF0:USTF0",1763070120513,3.37931526,141.52,141.49,0.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1763070121414,0.04931526,141.52,141.49,0.04892514]
["bitfinex-derivatives","SOLF0:USTF0",1763070122408,0.04931526,141.52,141.49,3.29892514]
["bitfinex-derivatives","SOLF0:USTF0",1763070123907,3.42,141.59,141.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070124108,6.3617,141.58,141.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070124317,8.79814176,141.64,141.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070124520,3.42,141.63,141.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070124707,0.0480974,141.59,141.57,0.05397676]
["bitfinex-derivatives","SOLF0:USTF0",1763070126409,3.42,141.57,141.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070126618,3.42,141.57,141.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763070126816,9.7823,141.57,141.46,10.44372893]
["bitfinex-derivatives","SOLF0:USTF0",1763070127017,9.7823,141.57,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070127216,3.16,141.61,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070127530,0.04593451,141.57,141.55,3.34328308]
["bitfinex-derivatives","SOLF0:USTF0",1763070127819,3.16,141.69,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070128020,6.3599,141.62,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070128219,3.16,141.61,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070128424,8.51791251,141.6,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070128614,16.91929462,141.65,141.54,0.05347084]
["bitfinex-derivatives","SOLF0:USTF0",1763070128615,0.05109217,141.56,141.54,0.05347084]
["bitfinex-derivatives","SOLF0:USTF0",1763070128817,0.05331245,141.56,141.54,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1763070130720,3.21331245,141.56,141.54,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1763070131021,0.05331245,141.56,141.54,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1763070131817,0.05331245,141.56,141.54,3.34189858]
["bitfinex-derivatives","SOLF0:USTF0",1763070134023,0.05331245,141.56,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070134415,3.16,141.63,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070134821,6.359,141.64,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070135218,3.16,141.66,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070135418,3.20835209,141.6,141.58,0.05221894]
["bitfinex-derivatives","SOLF0:USTF0",1763070135618,0.04536103,141.6,141.58,3.34285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070135822,0.04536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070136121,3.20536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070136626,9.56616103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070138218,0.04536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070138421,3.20536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070139331,9.56626103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070139632,3.16,141.59,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070140430,0.04536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070141618,0.04536103,141.6,141.58,3.34285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070142226,3.20536103,141.6,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070143032,3.16,141.59,141.58,0.05285417]
["bitfinex-derivatives","SOLF0:USTF0",1763070144333,3.16,141.58,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070144929,6.3626,141.56,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070145129,0.04597495,141.55,141.52,0.04470708]
["bitfinex-derivatives","SOLF0:USTF0",1763070145333,0.04597495,141.55,141.52,3.33470708]
["bitfinex-derivatives","SOLF0:USTF0",1763070146826,3.16,141.62,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070147027,3.16,141.67,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070147227,3.16,141.67,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070147625,3.16,141.65,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070147832,0.05215672,141.59,141.56,0.05223791]
["bitfinex-derivatives","SOLF0:USTF0",1763070148025,3.20503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070148628,6.3616,141.58,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070149131,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070149332,3.20503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070149724,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070149932,0.04503799,141.59,141.56,3.3440901]
["bitfinex-derivatives","SOLF0:USTF0",1763070150428,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070150627,3.20503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070150933,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070151332,0.04503799,141.59,141.56,3.3440901]
["bitfinex-derivatives","SOLF0:USTF0",1763070152538,3.20503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070154434,9.56623799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070154639,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070155229,0.04503799,141.59,141.56,3.4940901]
["bitfinex-derivatives","SOLF0:USTF0",1763070155729,0.04503799,141.59,141.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070156130,0.04503799,141.59,141.57,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763070156131,0.04503799,141.59,141.56,3.4940901]
["bitfinex-derivatives","SOLF0:USTF0",1763070156930,0.04503799,141.59,141.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070158441,0.04503799,141.59,141.56,6.4161901]
["bitfinex-derivatives","SOLF0:USTF0",1763070158442,0.04503799,141.59,141.56,0.0540901]
["bitfinex-derivatives","SOLF0:USTF0",1763070158741,0.04503799,141.59,141.56,3.4940901]
["bitfinex-derivatives","SOLF0:USTF0",1763070159634,0.04503799,141.59,141.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070159829,3.41,141.65,141.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070160040,9.7717,141.58,141.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070160232,3.41,141.58,141.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070160932,0.05346206,141.56,141.53,0.04463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070161436,3.46346206,141.56,141.53,0.04463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070161737,0.05346206,141.56,141.53,3.48463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070162133,0.05346206,141.56,141.53,0.04463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070164437,3.46346206,141.56,141.53,0.04463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070165233,0.05346206,141.56,141.53,0.04463728]
["bitfinex-derivatives","SOLF0:USTF0",1763070168033,3.41,141.54,141.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070168236,3.41,141.54,141.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070168837,6.3627,141.56,141.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070169038,0.04831832,141.53,141.5,3.48475544]
["bitfinex-derivatives","SOLF0:USTF0",1763070169238,0.04464274,141.53,141.5,3.48781838]
["bitfinex-derivatives","SOLF0:USTF0",1763070171045,0.04464274,141.53,141.5,0.04781838]
["bitfinex-derivatives","SOLF0:USTF0",1763070171239,3.45464274,141.53,141.5,0.04781838]
["bitfinex-derivatives","SOLF0:USTF0",1763070171439,0.04464274,141.53,141.5,3.48781838]
["bitfinex-derivatives","SOLF0:USTF0",1763070172147,0.04464274,141.53,141.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070172644,0.04464274,141.53,141.51,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1763070173443,0.04464274,141.53,141.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070176156,3.41,141.61,141.53,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763070176544,3.41,141.61,141.54,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1763070177055,3.41,141.61,141.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070177056,0.05382618,141.59,141.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070177449,3.41,141.67,141.6,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763070177644,3.41,141.67,141.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070178153,13.68974346,141.72,141.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070178154,3.41,141.65,141.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763070178454,0.04448979,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070178651,0.04659641,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070180058,3.45659641,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070181062,3.41,141.6,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070181455,0.04659641,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070181770,3.45659641,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070184473,0.04659641,141.61,141.59,120.97000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070184664,0.04659641,141.61,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070185168,3.24659641,141.61,141.59,0.05000213]
["bitfinex-derivatives","SOLF0:USTF0",1763070185361,3.2,141.6,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070185569,6.40699641,141.61,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070185570,3.2,141.58,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070185769,3.2,141.56,141.46,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070186067,3.2,141.56,141.48,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763070186068,6.3633,141.54,141.48,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763070186268,3.2,141.56,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070186463,0.05170075,141.54,141.51,3.35328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070186662,3.42170075,141.54,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070189866,9.78520075,141.54,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070190069,3.42170075,141.54,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070190977,9.78510075,141.54,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070191774,9.7338,141.53,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070191973,3.37,141.52,141.51,0.05328574]
["bitfinex-derivatives","SOLF0:USTF0",1763070193874,3.37,141.51,141.43,15.65329912]
["bitfinex-derivatives","SOLF0:USTF0",1763070194075,3.37,141.51,141.4,9.28529912]
["bitfinex-derivatives","SOLF0:USTF0",1763070194281,3.37,141.48,141.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070194780,3.42143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070195278,0.05143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070195474,3.42143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070196381,0.05143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070197672,0.05143276,141.45,141.43,3.34903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070198483,0.05143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070200077,3.42143276,141.45,141.43,0.04903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070202682,0.05143276,141.45,141.43,3.34903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070203080,3.37,141.51,141.43,3.34903577]
["bitfinex-derivatives","SOLF0:USTF0",1763070203279,9.7349,141.51,141.44,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763070203875,9.7349,141.51,141.44,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763070204080,0.04618445,141.49,141.46,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1763070204584,0.04618445,141.49,141.47,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1763070204884,0.04618445,141.49,141.46,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1763070205085,0.04618445,141.49,141.46,3.35347765]
["bitfinex-derivatives","SOLF0:USTF0",1763070205589,0.04618445,141.49,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070206277,3.37,141.58,141.46,0.05347765]
["bitfinex-derivatives","SOLF0:USTF0",1763070206582,3.37,141.56,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070206782,3.37,141.53,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070207184,6.3653,141.5,141.43,124.148]
["bitfinex-derivatives","SOLF0:USTF0",1763070207386,0.05053428,141.48,141.45,0.05238387]
["bitfinex-derivatives","SOLF0:USTF0",1763070209682,0.05053428,141.48,141.45,6.41958387]
["bitfinex-derivatives","SOLF0:USTF0",1763070209883,0.05053428,141.48,141.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070210580,0.05053428,141.48,141.46,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1763070210781,0.05053428,141.48,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070210980,3.37,141.53,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070211683,3.37,141.53,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070211883,0.04521517,141.52,141.5,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1763070212586,0.04521517,141.52,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070213976,0.04521517,141.52,141.51,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1763070214177,3.45,141.59,141.51,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1763070214378,3.45,141.58,141.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070214578,3.45,141.56,141.43,46.04529912]
["bitfinex-derivatives","SOLF0:USTF0",1763070214785,3.45,141.56,141.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070214984,9.814,141.53,141.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070215382,0.04451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070215583,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070216088,3.45,141.49,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070216586,9.8158,141.49,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070216783,3.45,141.48,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070218088,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070219390,0.04451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070219790,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070221394,9.8157,141.49,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070221587,3.45,141.49,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070222187,0.04451666,141.5,141.47,3.5307394]
["bitfinex-derivatives","SOLF0:USTF0",1763070222390,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070222787,0.04451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070222993,0.04451666,141.5,141.47,3.5307394]
["bitfinex-derivatives","SOLF0:USTF0",1763070224095,0.04451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070224296,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070224794,3.45,141.49,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070224994,3.49451666,141.5,141.47,0.0507394]
["bitfinex-derivatives","SOLF0:USTF0",1763070225497,0.04451666,141.5,141.47,3.5307394]
["bitfinex-derivatives","SOLF0:USTF0",1763070225695,3.45,141.48,141.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070225905,3.45,141.55,141.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070226102,3.45,141.53,141.42,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1763070226401,3.45,141.5,141.42,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1763070226786,0.04904254,141.47,141.45,0.05035045]
["bitfinex-derivatives","SOLF0:USTF0",1763070227595,0.04904254,141.47,141.45,3.53035045]
["bitfinex-derivatives","SOLF0:USTF0",1763070230797,3.45,141.53,141.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070230998,3.45,141.53,141.46,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1763070231500,3.45,141.53,141.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070231801,3.49853976,141.51,141.48,0.04481501]
["bitfinex-derivatives","SOLF0:USTF0",1763070232100,3.49629331,141.51,141.48,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763070232305,9.86099331,141.51,141.48,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763070232501,3.49629331,141.51,141.48,0.04770623]
["bitfinex-derivatives","SOLF0:USTF0",1763070233492,0.04629331,141.51,141.48,3.52770623]
["bitfinex-derivatives","SOLF0:USTF0",1763070233795,3.45,141.57,141.48,3.52770623]
["bitfinex-derivatives","SOLF0:USTF0",1763070234102,3.45,141.57,141.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070234694,3.45,141.57,141.51,0.04956858]
["bitfinex-derivatives","SOLF0:USTF0",1763070235600,7.7343513,141.64,141.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070235601,3.45,141.6,141.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070235802,3.45,141.6,141.55,0.04773778]
["bitfinex-derivatives","SOLF0:USTF0",1763070237197,3.45,141.59,141.55,0.04773778]
["bitfinex-derivatives","SOLF0:USTF0",1763070239805,9.8124,141.57,141.55,0.04773778]
["bitfinex-derivatives","SOLF0:USTF0",1763070239998,3.45,141.56,141.55,0.05099469]
["bitfinex-derivatives","SOLF0:USTF0",1763070240400,3.45,141.61,141.55,0.05099469]
["bitfinex-derivatives","SOLF0:USTF0",1763070240606,3.45,141.61,141.57,0.0526762]
["bitfinex-derivatives","SOLF0:USTF0",1763070241005,3.45,141.58,141.57,0.0526762]
["bitfinex-derivatives","SOLF0:USTF0",1763070242105,9.8096,141.63,141.57,0.0526762]
["bitfinex-derivatives","SOLF0:USTF0",1763070242305,3.45,141.68,141.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070242611,3.45,141.68,141.62,9.88745718]
["bitfinex-derivatives","SOLF0:USTF0",1763070243108,3.45,141.68,141.62,3.52795718]
["bitfinex-derivatives","SOLF0:USTF0",1763070243511,3.42,141.74,141.62,3.52795718]
["bitfinex-derivatives","SOLF0:USTF0",1763070243702,3.42,141.72,141.67,0.05298526]
["bitfinex-derivatives","SOLF0:USTF0",1763070243901,3.42,141.72,141.68,0.04843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070244102,9.7752,141.72,141.68,0.04843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070244606,21.21782861,141.73,141.68,3.29843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070244813,3.42,141.76,141.68,3.29843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070245305,3.42,141.76,141.68,0.04843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070245509,3.42,141.75,141.68,0.04843584]
["bitfinex-derivatives","SOLF0:USTF0",1763070245707,3.42,141.75,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070245912,3.42,141.72,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070246214,3.28,141.73,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070246515,9.635,141.73,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070246718,3.28,141.73,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070247620,3.28,141.71,141.7,0.04589428]
["bitfinex-derivatives","SOLF0:USTF0",1763070247910,3.28,141.71,141.62,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1763070248097,6.3573,141.68,141.62,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1763070248602,3.28,141.71,141.62,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1763070248803,3.32814073,141.68,141.65,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1763070249006,3.32814073,141.68,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070250209,9.68534073,141.68,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070250410,3.28,141.67,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070250915,3.28,141.66,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070251408,0.04814073,141.68,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070251409,6.3576,141.67,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070251605,0.04814073,141.68,141.65,3.34815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070252200,3.32814073,141.68,141.65,0.04815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070252602,0.04814073,141.68,141.65,3.34815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070257516,9.635,141.73,141.65,3.34815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070258112,6.355,141.73,141.65,3.34815131]
["bitfinex-derivatives","SOLF0:USTF0",1763070258314,6.3541,141.75,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070258612,9.6341,141.75,141.7,3.34892422]
["bitfinex-derivatives","SOLF0:USTF0",1763070258817,3.28,141.74,141.7,3.34892422]
["bitfinex-derivatives","SOLF0:USTF0",1763070259513,3.28,141.74,141.7,0.04892422]
["bitfinex-derivatives","SOLF0:USTF0",1763070259710,3.28,141.74,141.63,129.43750073]
["bitfinex-derivatives","SOLF0:USTF0",1763070259711,3.28,141.7,141.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070260114,6.3576,141.67,141.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070260312,3.28,141.7,141.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070260718,0.04892422,141.68,141.65,0.05012188]
["bitfinex-derivatives","SOLF0:USTF0",1763070261112,0.04892422,141.68,141.65,3.35012188]
["bitfinex-derivatives","SOLF0:USTF0",1763070264815,0.04892422,141.68,141.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070266014,0.04892422,141.68,141.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763070266218,3.28,141.77,141.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070267122,3.28,141.77,141.72,0.05154514]
["bitfinex-derivatives","SOLF0:USTF0",1763070267320,3.28,141.79,141.72,3.35154514]
["bitfinex-derivatives","SOLF0:USTF0",1763070267506,3.28,141.79,141.74,0.04793138]
["bitfinex-derivatives","SOLF0:USTF0",1763070267706,6.3513,141.81,141.74,9.70213138]
["bitfinex-derivatives","SOLF0:USTF0",1763070267916,9.6313,141.81,141.76,3.35124078]
["bitfinex-derivatives","SOLF0:USTF0",1763070268109,3.28,141.8,141.76,0.05124078]
["bitfinex-derivatives","SOLF0:USTF0",1763070268315,3.28,141.77,141.68,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763070268716,9.6345,141.74,141.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070269322,0.04571653,141.72,141.7,0.045237]
["bitfinex-derivatives","SOLF0:USTF0",1763070270017,3.32571653,141.72,141.7,0.045237]
["bitfinex-derivatives","SOLF0:USTF0",1763070270909,0.04571653,141.72,141.7,0.045237]
["bitfinex-derivatives","SOLF0:USTF0",1763070271715,3.28,141.75,141.7,3.345237]
["bitfinex-derivatives","SOLF0:USTF0",1763070272316,3.28,141.79,141.7,3.345237]
["bitfinex-derivatives","SOLF0:USTF0",1763070272622,3.28,141.79,141.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070272924,6.3536,141.76,141.73,0.04776005]
["bitfinex-derivatives","SOLF0:USTF0",1763070273318,3.28,141.79,141.73,0.04776005]
["bitfinex-derivatives","SOLF0:USTF0",1763070273719,9.8031,141.77,141.73,0.04776005]
["bitfinex-derivatives","SOLF0:USTF0",1763070274023,9.8031,141.77,141.74,0.05319287]
["bitfinex-derivatives","SOLF0:USTF0",1763070274919,9.8024,141.79,141.74,3.51319287]
["bitfinex-derivatives","SOLF0:USTF0",1763070275119,3.45,141.79,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070276109,6.3531,141.77,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070276317,3.45,141.79,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070276518,3.45,141.83,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070276720,3.45,141.79,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070278232,9.8031,141.77,141.75,0.05422828]
["bitfinex-derivatives","SOLF0:USTF0",1763070278819,6.3548,141.73,141.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1763070279023,3.45,141.73,141.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070279930,0.05187419,141.71,141.69,0.0446763]
["bitfinex-derivatives","SOLF0:USTF0",1763070280529,0.05187419,141.71,141.69,3.5046763]
["bitfinex-derivatives","SOLF0:USTF0",1763070280731,0.05187419,141.71,141.69,0.0446763]
["bitfinex-derivatives","SOLF0:USTF0",1763070281027,3.45,141.78,141.69,3.5046763]
["bitfinex-derivatives","SOLF0:USTF0",1763070281230,8.79550175,141.77,141.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070281433,9.8033,141.77,141.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070281635,3.45,141.77,141.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070282131,3.45,141.8,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070282332,5.35129138,141.79,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070282526,11.70399138,141.78,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070282727,6.3527,141.78,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070282927,3.45,141.8,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070283227,6.3531,141.77,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070283934,3.45,141.8,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070284234,6.3527,141.78,141.72,3.51426404]
["bitfinex-derivatives","SOLF0:USTF0",1763070284435,3.45,141.77,141.74,0.05314689]
["bitfinex-derivatives","SOLF0:USTF0",1763070285242,3.45,141.76,141.74,0.05314689]
["bitfinex-derivatives","SOLF0:USTF0",1763070285635,8.80191963,141.75,141.74,0.05314689]
["bitfinex-derivatives","SOLF0:USTF0",1763070285835,3.45,141.74,141.66,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1763070286638,3.45,141.74,141.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070286836,0.04869473,141.72,141.69,0.04514847]
["bitfinex-derivatives","SOLF0:USTF0",1763070287244,6.40409473,141.72,141.69,0.04514847]
["bitfinex-derivatives","SOLF0:USTF0",1763070287639,0.04869473,141.72,141.69,0.04514847]
["bitfinex-derivatives","SOLF0:USTF0",1763070288245,0.04869473,141.72,141.69,3.50514847]
["bitfinex-derivatives","SOLF0:USTF0",1763070288746,3.45,141.68,141.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070289645,3.45,141.72,141.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070289945,0.04827787,141.69,141.66,3.51331244]
["bitfinex-derivatives","SOLF0:USTF0",1763070290745,6.49270346,141.75,141.66,3.51331244]
["bitfinex-derivatives","SOLF0:USTF0",1763070290746,6.3544,141.74,141.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1763070290949,5.36829173,141.73,141.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070291136,6.3544,141.74,141.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070291343,3.45,141.75,141.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070291842,0.04905063,141.73,141.7,3.51278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070295556,0.04905063,141.73,141.7,9.86868053]
["bitfinex-derivatives","SOLF0:USTF0",1763070295756,0.04905063,141.73,141.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070297454,3.49905063,141.73,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070299262,9.8054,141.72,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070299564,3.45,141.72,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070299761,0.04905063,141.73,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070299960,0.04905063,141.73,141.7,3.51278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070302559,0.04905063,141.73,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070305062,0.04905063,141.73,141.7,3.42278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070305363,3.28905063,141.73,141.7,0.05278053]
["bitfinex-derivatives","SOLF0:USTF0",1763070305566,3.24,141.72,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070305763,3.24,141.72,141.61,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1763070306066,3.24,141.7,141.61,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1763070306265,3.24,141.7,141.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070306468,3.4,141.65,141.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070306664,0.04768418,141.62,141.59,0.0483233]
["bitfinex-derivatives","SOLF0:USTF0",1763070306967,3.4,141.61,141.59,0.04721484]
["bitfinex-derivatives","SOLF0:USTF0",1763070307273,3.4,141.6,141.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070307568,3.4,141.6,141.53,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1763070308368,3.44487684,141.58,141.55,0.04907646]
["bitfinex-derivatives","SOLF0:USTF0",1763070309267,3.4,141.56,141.55,0.04907646]
["bitfinex-derivatives","SOLF0:USTF0",1763070310173,3.4,141.56,141.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070310372,6.72450238,141.6,141.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070310373,9.7636,141.54,141.47,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070310565,3.4,141.54,141.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070311061,0.0499628,141.51,141.49,0.05047118]
["bitfinex-derivatives","SOLF0:USTF0",1763070311262,0.05000352,141.51,141.49,0.05047118]
["bitfinex-derivatives","SOLF0:USTF0",1763070311962,0.05000352,141.51,141.49,3.40047118]
["bitfinex-derivatives","SOLF0:USTF0",1763070312260,3.4,141.59,141.5,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763070312454,3.4,141.59,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070312657,6.3618,141.58,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070312861,3.4,141.59,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070312862,3.4,141.57,141.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070313057,3.4,141.57,141.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070313269,0.04683965,141.53,141.51,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070313568,0.04683965,141.53,141.51,3.40418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070313962,3.44683965,141.53,141.51,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070315167,9.81103965,141.53,141.51,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070315372,3.4,141.52,141.51,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070315567,0.04683965,141.53,141.51,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070318062,0.04683965,141.53,141.51,3.40418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070318267,3.4,141.6,141.51,3.40418829]
["bitfinex-derivatives","SOLF0:USTF0",1763070318466,3.4,141.6,141.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070318976,6.3612,141.59,141.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070319376,0.04944321,141.56,141.54,0.04709497]
["bitfinex-derivatives","SOLF0:USTF0",1763070319570,0.04582597,141.56,141.54,0.04453532]
["bitfinex-derivatives","SOLF0:USTF0",1763070320374,0.04582597,141.56,141.54,3.39453532]
["bitfinex-derivatives","SOLF0:USTF0",1763070322375,3.4,141.65,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070322570,3.4,141.64,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070322775,6.36,141.62,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070322980,3.4,141.64,141.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070323382,3.45270753,141.61,141.58,0.04590542]
["bitfinex-derivatives","SOLF0:USTF0",1763070323582,3.45322584,141.61,141.58,0.05215664]
["bitfinex-derivatives","SOLF0:USTF0",1763070324374,0.05322584,141.61,141.58,3.40215664]
["bitfinex-derivatives","SOLF0:USTF0",1763070325084,0.05322584,141.61,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070325582,0.05322584,141.61,141.58,0.05215664]
["bitfinex-derivatives","SOLF0:USTF0",1763070326278,0.05322584,141.61,141.58,3.40215664]
["bitfinex-derivatives","SOLF0:USTF0",1763070327075,21.20051661,141.69,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070327076,3.4,141.69,141.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070328080,3.4,141.69,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070328386,6.3577,141.67,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070328588,9.7577,141.67,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070329087,3.4,141.66,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070330481,9.7581,141.66,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070330682,3.4,141.65,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070331078,9.7581,141.66,141.63,0.04554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070331485,9.757,141.68,141.63,3.39554954]
["bitfinex-derivatives","SOLF0:USTF0",1763070331683,9.757,141.68,141.64,0.04829337]
["bitfinex-derivatives","SOLF0:USTF0",1763070332083,6.40098981,141.76,141.64,3.39829337]
["bitfinex-derivatives","SOLF0:USTF0",1763070332084,6.3564,141.7,141.64,3.39829337]
["bitfinex-derivatives","SOLF0:USTF0",1763070332281,9.7564,141.7,141.66,0.04778975]
["bitfinex-derivatives","SOLF0:USTF0",1763070332689,6.72450238,141.76,141.66,0.04778975]
["bitfinex-derivatives","SOLF0:USTF0",1763070332690,3.4,141.68,141.66,0.04778975]
["bitfinex-derivatives","SOLF0:USTF0",1763070332888,3.4,141.68,141.66,0.04745837]
["bitfinex-derivatives","SOLF0:USTF0",1763070333094,3.47,141.72,141.66,0.04745837]
["bitfinex-derivatives","SOLF0:USTF0",1763070333392,9.8259,141.71,141.68,0.04510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070333883,3.47,141.74,141.68,3.26510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070334391,9.8245,141.74,141.68,3.26510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070334688,3.47,141.74,141.68,3.26510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070334886,3.47,141.74,141.68,0.04510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070335479,27.93298491,141.76,141.68,0.04510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070335480,3.47,141.72,141.68,0.04510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070335878,3.47,141.69,141.68,0.04510859]
["bitfinex-derivatives","SOLF0:USTF0",1763070341790,9.8275,141.67,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070342685,0.04775925,141.66,141.63,3.26865887]
["bitfinex-derivatives","SOLF0:USTF0",1763070345991,23.12263304,141.75,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070345992,3.47,141.75,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070346696,6.3549,141.73,141.65,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1763070346892,3.47,141.75,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070347099,3.47,141.75,141.68,0.04669147]
["bitfinex-derivatives","SOLF0:USTF0",1763070349297,9.8249,141.73,141.68,3.26669147]
["bitfinex-derivatives","SOLF0:USTF0",1763070349894,3.47,141.73,141.68,9.62359147]
["bitfinex-derivatives","SOLF0:USTF0",1763070350090,3.47,141.73,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070350499,6.3542,141.75,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070350699,3.47,141.74,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070351193,9.8244,141.74,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070352090,3.47,141.73,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070353596,3.47,141.78,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070355202,3.47,141.74,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070356692,3.47,141.72,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070358996,3.47,141.75,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070359601,9.824,141.75,141.71,0.04445918]
["bitfinex-derivatives","SOLF0:USTF0",1763070360401,3.47,141.78,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070360598,3.47,141.78,141.74,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1763070361104,9.8228,141.78,141.74,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1763070362003,3.47,141.76,141.74,0.04467233]
["bitfinex-derivatives","SOLF0:USTF0",1763070362203,3.47,141.76,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070362403,3.47,141.73,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070362598,3.47,141.69,141.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070363309,0.05091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070363509,3.32091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070363706,9.628,141.66,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070364504,3.27,141.65,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070367595,0.05091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070367903,3.48091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070368611,9.7881,141.66,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070368805,3.43,141.65,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070369811,0.05091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070371510,0.05091558,141.67,141.64,3.41258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070371910,3.43,141.66,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070372614,0.05091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070373205,0.05091558,141.67,141.64,3.41258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070375102,3.48091558,141.67,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070375308,3.43,141.65,141.64,0.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1763070375507,3.43,141.65,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070375705,9.7887,141.65,141.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070376412,0.05381185,141.63,141.6,3.41347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070378817,6.41311185,141.63,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070379119,3.43,141.62,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070379511,9.7899,141.62,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070379717,3.43,141.61,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070380114,0.05381185,141.63,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070380318,3.48381185,141.63,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070380619,9.84321185,141.63,141.6,0.05347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070381120,0.05381185,141.63,141.6,3.41347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070382019,6.3574,141.68,141.6,3.41347693]
["bitfinex-derivatives","SOLF0:USTF0",1763070382314,6.3575,141.67,141.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070382716,3.43,141.7,141.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070383013,3.43,141.65,141.64,0.05124538]
["bitfinex-derivatives","SOLF0:USTF0",1763070383208,3.43,141.65,141.63,0.04779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070383810,9.7887,141.65,141.63,0.04779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070385813,3.43,141.64,141.63,0.04779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070388312,6.40603629,141.66,141.63,0.04779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070388512,6.40603629,141.66,141.63,3.40779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070389512,0.04803629,141.66,141.63,3.40779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070389919,0.04803629,141.66,141.63,0.04779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070390320,0.04803629,141.66,141.63,3.40779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070390518,3.43,141.73,141.63,3.40779537]
["bitfinex-derivatives","SOLF0:USTF0",1763070390712,3.43,141.73,141.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070391014,6.3562,141.7,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070391214,3.43,141.73,141.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763070391618,3.43,141.71,141.67,0.05328693]
["bitfinex-derivatives","SOLF0:USTF0",1763070391820,9.787,141.68,141.67,0.05328693]
["bitfinex-derivatives","SOLF0:USTF0",1763070392125,12.7086,141.75,141.67,0.05328693]
["bitfinex-derivatives","SOLF0:USTF0",1763070392126,3.43,141.71,141.67,0.05328693]
["bitfinex-derivatives","SOLF0:USTF0",1763070392821,3.43,141.68,141.67,0.05328693]
["bitfinex-derivatives","SOLF0:USTF0",1763070395318,3.33,141.74,141.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070395519,3.33,141.72,141.63,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1763070396024,3.33,141.72,141.64,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1763070396216,0.04478704,141.69,141.67,0.05404273]
["bitfinex-derivatives","SOLF0:USTF0",1763070396925,9.73158704,141.69,141.67,0.05404273]
["bitfinex-derivatives","SOLF0:USTF0",1763070399831,3.33,141.68,141.67,0.05404273]
["bitfinex-derivatives","SOLF0:USTF0",1763070402930,3.33,141.68,141.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070402931,3.33,141.66,141.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070403420,3.33,141.65,141.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070403931,0.05002823,141.63,141.6,0.04710731]
["bitfinex-derivatives","SOLF0:USTF0",1763070404327,6.40942823,141.63,141.6,0.04710731]
["bitfinex-derivatives","SOLF0:USTF0",1763070404633,3.38002823,141.63,141.6,0.04710731]
["bitfinex-derivatives","SOLF0:USTF0",1763070405032,9.6898,141.62,141.6,0.04710731]
["bitfinex-derivatives","SOLF0:USTF0",1763070405731,3.33,141.61,141.6,0.04710731]
["bitfinex-derivatives","SOLF0:USTF0",1763070406237,6.3617,141.58,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070406433,3.33,141.61,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070407134,5.98479575,141.66,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070407135,3.33,141.66,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070407334,12.7153,141.67,141.59,0.051233]
["bitfinex-derivatives","SOLF0:USTF0",1763070407335,3.37621327,141.62,141.59,0.051233]
["bitfinex-derivatives","SOLF0:USTF0",1763070407925,3.33,141.6,141.59,0.051233]
["bitfinex-derivatives","SOLF0:USTF0",1763070409132,3.33,141.6,141.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070409527,3.33,141.56,141.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070410130,0.04567178,141.54,141.51,3.43981091]
["bitfinex-derivatives","SOLF0:USTF0",1763070412941,0.04567178,141.54,141.51,9.80431091]
["bitfinex-derivatives","SOLF0:USTF0",1763070413145,6.361,141.6,141.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070413336,6.361,141.6,141.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070413531,6.361,141.6,141.53,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1763070414131,6.361,141.6,141.55,0.05319518]
["bitfinex-derivatives","SOLF0:USTF0",1763070414338,0.05420852,141.58,141.55,0.05319518]
["bitfinex-derivatives","SOLF0:USTF0",1763070414947,3.38420852,141.58,141.55,0.05319518]
["bitfinex-derivatives","SOLF0:USTF0",1763070416351,0.05420852,141.58,141.55,3.44319518]
["bitfinex-derivatives","SOLF0:USTF0",1763070418349,3.33,141.62,141.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070418536,3.33,141.66,141.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070419440,3.37878867,141.63,141.61,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1763070419646,3.38305244,141.63,141.61,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1763070420147,9.74235244,141.63,141.61,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1763070420348,3.33,141.62,141.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070420548,3.33,141.62,141.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070421144,3.33,141.58,141.54,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1763070421358,0.05284233,141.57,141.55,0.04565267]
["bitfinex-derivatives","SOLF0:USTF0",1763070421737,0.05284233,141.57,141.55,3.43565267]
["bitfinex-derivatives","SOLF0:USTF0",1763070421942,3.33,141.65,141.55,3.43565267]
["bitfinex-derivatives","SOLF0:USTF0",1763070422143,3.33,141.65,141.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070422543,3.33,141.65,141.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070423040,0.05204069,141.62,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070423245,0.05160018,141.63,141.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070423541,0.04681741,141.63,141.61,3.43646754]
["bitfinex-derivatives","SOLF0:USTF0",1763070423753,0.04681741,141.63,141.61,0.04646754]
["bitfinex-derivatives","SOLF0:USTF0",1763070424142,3.25681741,141.63,141.61,0.04646754]
["bitfinex-derivatives","SOLF0:USTF0",1763070424339,0.04681741,141.63,141.61,3.27646754]
["bitfinex-derivatives","SOLF0:USTF0",1763070424541,3.21,141.7,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070425250,3.21,141.7,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070425652,0.0511089,141.68,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070425854,0.0511089,141.68,141.65,3.28371169]
["bitfinex-derivatives","SOLF0:USTF0",1763070428455,0.0511089,141.68,141.65,9.64191169]
["bitfinex-derivatives","SOLF0:USTF0",1763070428655,0.0511089,141.68,141.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070429656,6.3555,141.72,141.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070429957,6.3555,141.72,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070430649,6.3555,141.72,141.68,0.04598508]
["bitfinex-derivatives","SOLF0:USTF0",1763070430851,6.3555,141.72,141.68,3.35598508]
["bitfinex-derivatives","SOLF0:USTF0",1763070431151,3.21,141.73,141.68,3.35598508]
["bitfinex-derivatives","SOLF0:USTF0",1763070431364,6.3545,141.74,141.68,3.35598508]
["bitfinex-derivatives","SOLF0:USTF0",1763070431654,9.5645,141.74,141.7,3.36328565]
["bitfinex-derivatives","SOLF0:USTF0",1763070432654,3.21,141.77,141.7,3.36328565]
["bitfinex-derivatives","SOLF0:USTF0",1763070432856,3.21,141.77,141.72,0.05280476]
["bitfinex-derivatives","SOLF0:USTF0",1763070433358,9.564,141.75,141.72,0.05280476]
["bitfinex-derivatives","SOLF0:USTF0",1763070433658,9.564,141.75,141.72,0.04617121]
["bitfinex-derivatives","SOLF0:USTF0",1763070434255,3.21,141.73,141.72,0.04617121]
["bitfinex-derivatives","SOLF0:USTF0",1763070434458,3.21,141.73,141.71,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1763070434658,3.21,141.77,141.71,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1763070434961,3.21,141.77,141.73,0.05203315]
["bitfinex-derivatives","SOLF0:USTF0",1763070435161,6.3541,141.75,141.73,0.05203315]
["bitfinex-derivatives","SOLF0:USTF0",1763070435356,3.21,141.74,141.73,0.05203315]
["bitfinex-derivatives","SOLF0:USTF0",1763070436053,3.21,141.71,141.67,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763070436253,3.21,141.71,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070436762,6.3562,141.7,141.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070437152,6.40327057,141.7,141.67,3.36045742]
["bitfinex-derivatives","SOLF0:USTF0",1763070438355,0.04707057,141.7,141.67,3.36045742]
["bitfinex-derivatives","SOLF0:USTF0",1763070438854,0.04707057,141.7,141.67,5.87056806]
["bitfinex-derivatives","SOLF0:USTF0",1763070439054,0.04707057,141.7,141.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070439256,0.04707057,141.7,141.69,5.82011064]
["bitfinex-derivatives","SOLF0:USTF0",1763070439461,3.21,141.78,141.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070439658,3.21,141.78,141.71,2.51011064]
["bitfinex-derivatives","SOLF0:USTF0",1763070440561,9.5633,141.77,141.73,3.35692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070440862,3.21,141.77,141.73,3.35692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070441360,3.21,141.77,141.73,0.04692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070441565,6.354,141.75,141.73,0.04692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070442265,3.21,141.76,141.73,0.04692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070443355,3.21,141.79,141.73,3.35692223]
["bitfinex-derivatives","SOLF0:USTF0",1763070443663,3.21,141.79,141.75,3.35832054]
["bitfinex-derivatives","SOLF0:USTF0",1763070444565,116.84,141.84,141.75,3.35832054]
["bitfinex-derivatives","SOLF0:USTF0",1763070444765,3.21,141.87,141.78,3.35663489]
["bitfinex-derivatives","SOLF0:USTF0",1763070444954,6.3507,141.83,141.81,0.04935678]
["bitfinex-derivatives","SOLF0:USTF0",1763070445975,3.21,141.82,141.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070446168,3.21,141.71,141.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070446469,3.21,141.71,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070446665,6.3568,141.69,141.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763070447068,0.04516238,141.66,141.64,3.36047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070448470,3.25516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070449177,0.04516238,141.66,141.64,3.36047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070450569,3.25516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070451074,9.61336238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070451370,3.21,141.65,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070454576,0.04516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070456678,9.88336238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070457767,0.04516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070457971,0.04516238,141.66,141.64,3.53047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070459077,0.04516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070459278,3.52516238,141.66,141.64,0.05047059]
["bitfinex-derivatives","SOLF0:USTF0",1763070459468,3.52516238,141.66,141.58,13.08139206]
["bitfinex-derivatives","SOLF0:USTF0",1763070459469,3.52516238,141.66,141.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070459771,0.04516238,141.66,141.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070460567,3.52516238,141.66,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070460767,0.05368887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070461769,9.89238887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070463363,0.05368887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070464474,3.53368887,141.65,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070464879,3.53368887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070465573,6.41228887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070465779,0.05368887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070468170,6.41218887,141.65,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070468374,3.48,141.64,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070468683,3.53368887,141.65,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070469077,6.3589,141.64,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070469679,6.3589,141.64,141.61,3.52580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070471478,9.8389,141.64,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070472284,6.3594,141.63,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070473283,9.8394,141.63,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070474084,3.48,141.64,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070474591,3.48,141.62,141.61,0.04580053]
["bitfinex-derivatives","SOLF0:USTF0",1763070474789,3.48,141.62,141.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070475187,3.48,141.65,141.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070475892,0.04844922,141.61,141.59,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070476590,0.04844922,141.61,141.59,3.52696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070480796,9.88874922,141.61,141.59,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070481593,3.48,141.6,141.59,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070481788,6.40874922,141.61,141.59,3.52696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070481789,0.04844922,141.61,141.59,3.52696908]
["bitfinex-derivatives","SOLF0:USTF0",1763070483285,3.48,141.67,141.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070483487,12.7109,141.72,141.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070483488,3.23,141.71,141.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070483705,3.23,141.69,141.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070483912,3.23,141.67,141.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763070484304,0.04811612,141.64,141.61,3.53365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070485009,3.23,141.63,141.61,0.05365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070486205,9.5893,141.63,141.61,0.05365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070486706,3.23,141.63,141.61,0.05365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070488304,9.5894,141.63,141.61,0.05365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070488903,3.23,141.63,141.61,0.05365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070489611,0.04811612,141.64,141.61,3.23365236]
["bitfinex-derivatives","SOLF0:USTF0",1763070490516,0.04811612,141.64,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070490817,3.37,141.73,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070491017,6.3566,141.69,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070491614,0.04642262,141.68,141.66,3.23265599]
["bitfinex-derivatives","SOLF0:USTF0",1763070492017,3.37,141.76,141.66,3.23265599]
["bitfinex-derivatives","SOLF0:USTF0",1763070492320,3.37,141.75,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070492512,3.37,141.78,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070493017,3.37,141.78,141.71,0.04532507]
["bitfinex-derivatives","SOLF0:USTF0",1763070493314,6.354,141.75,141.71,3.22532507]
["bitfinex-derivatives","SOLF0:USTF0",1763070493522,3.37,141.78,141.71,3.22532507]
["bitfinex-derivatives","SOLF0:USTF0",1763070494818,12.701,141.83,141.71,3.22532507]
["bitfinex-derivatives","SOLF0:USTF0",1763070495120,3.37,141.81,141.76,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1763070495315,3.37,141.77,141.76,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1763070495510,3.37,141.77,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070495716,3.37,141.75,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070495918,9.7262,141.7,141.65,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1763070496123,3.37,141.7,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070496516,0.05237079,141.69,141.67,0.04927135]
["bitfinex-derivatives","SOLF0:USTF0",1763070497016,0.05237079,141.69,141.67,3.22927135]
["bitfinex-derivatives","SOLF0:USTF0",1763070500618,6.3549,141.73,141.67,3.22927135]
["bitfinex-derivatives","SOLF0:USTF0",1763070500924,6.3549,141.73,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070501624,3.37,141.76,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070501814,3.37,141.75,141.71,0.05212609]
["bitfinex-derivatives","SOLF0:USTF0",1763070502019,3.37,141.75,141.72,0.05214074]
["bitfinex-derivatives","SOLF0:USTF0",1763070504226,9.7245,141.74,141.72,0.05214074]
["bitfinex-derivatives","SOLF0:USTF0",1763070504427,9.7245,141.74,141.72,0.05210832]
["bitfinex-derivatives","SOLF0:USTF0",1763070505722,3.37,141.73,141.72,0.05210832]
["bitfinex-derivatives","SOLF0:USTF0",1763070505921,9.7245,141.74,141.72,0.05210832]
["bitfinex-derivatives","SOLF0:USTF0",1763070507328,6.3537,141.76,141.72,3.23210832]
["bitfinex-derivatives","SOLF0:USTF0",1763070507526,6.3537,141.76,141.73,3.22909104]
["bitfinex-derivatives","SOLF0:USTF0",1763070507926,9.7228,141.78,141.73,3.22909104]
["bitfinex-derivatives","SOLF0:USTF0",1763070509429,3.37,141.78,141.73,3.22909104]
["bitfinex-derivatives","SOLF0:USTF0",1763070509624,3.37,141.83,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070509829,3.37,141.83,141.77,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1763070510031,78.95,141.85,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763070510428,78.95,141.85,141.8,3.22615847]
["bitfinex-derivatives","SOLF0:USTF0",1763070510429,3.37,141.84,141.8,3.22615847]
["bitfinex-derivatives","SOLF0:USTF0",1763070510631,3.37,141.84,141.81,0.04673999]
["bitfinex-derivatives","SOLF0:USTF0",1763070511332,9.7199,141.84,141.81,0.04673999]
["bitfinex-derivatives","SOLF0:USTF0",1763070511630,3.37,141.83,141.81,0.04673999]
["bitfinex-derivatives","SOLF0:USTF0",1763070512822,6.3492,141.86,141.81,3.22673999]
["bitfinex-derivatives","SOLF0:USTF0",1763070513027,9.6992,141.86,141.82,3.2640367]
["bitfinex-derivatives","SOLF0:USTF0",1763070513222,9.6992,141.86,141.83,0.05272374]
["bitfinex-derivatives","SOLF0:USTF0",1763070514033,3.35,141.84,141.83,0.05272374]
["bitfinex-derivatives","SOLF0:USTF0",1763070514233,3.35,141.84,141.82,0.05183312]
["bitfinex-derivatives","SOLF0:USTF0",1763070514437,9.7003,141.83,141.82,0.05379093]
["bitfinex-derivatives","SOLF0:USTF0",1763070514630,3.35,141.82,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070515733,3.35,141.79,141.78,0.04775357]
["bitfinex-derivatives","SOLF0:USTF0",1763070516033,3.35,141.79,141.77,0.046061]
["bitfinex-derivatives","SOLF0:USTF0",1763070517332,9.7022,141.79,141.77,0.046061]
["bitfinex-derivatives","SOLF0:USTF0",1763070517526,3.35,141.78,141.77,0.046061]
["bitfinex-derivatives","SOLF0:USTF0",1763070518723,6.3522,141.79,141.77,0.046061]
["bitfinex-derivatives","SOLF0:USTF0",1763070519431,9.7022,141.79,141.77,0.046061]
["bitfinex-derivatives","SOLF0:USTF0",1763070520845,0.05270908,141.8,141.77,3.256061]
["bitfinex-derivatives","SOLF0:USTF0",1763070522038,0.05270908,141.8,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070522542,9.6997,141.85,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070522743,3.35,141.88,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070523041,3.35,141.88,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070523544,9.6986,141.87,141.83,0.0465463]
["bitfinex-derivatives","SOLF0:USTF0",1763070523733,3.35,141.86,141.83,0.0465463]
["bitfinex-derivatives","SOLF0:USTF0",1763070524941,3.35,141.88,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763070525239,3.35,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070526237,9.6981,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070526537,3.35,141.87,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070527537,3.35,141.86,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070534451,3.35,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070535050,9.6981,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070535252,3.35,141.87,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070535948,6.3481,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070536149,9.6981,141.88,141.85,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070536349,5.85562,141.91,141.85,3.25659884]
["bitfinex-derivatives","SOLF0:USTF0",1763070536549,5.85562,141.91,141.87,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1763070536550,3.35,141.9,141.87,0.05024157]
["bitfinex-derivatives","SOLF0:USTF0",1763070537053,3.35,141.93,141.88,5.71562]
["bitfinex-derivatives","SOLF0:USTF0",1763070537250,3.35,141.93,141.89,0.05418677]
["bitfinex-derivatives","SOLF0:USTF0",1763070537651,3.35,141.91,141.89,0.05418677]
["bitfinex-derivatives","SOLF0:USTF0",1763070537845,3.35,141.91,141.89,0.05122316]
["bitfinex-derivatives","SOLF0:USTF0",1763070540158,9.6969,141.91,141.89,0.05122316]
["bitfinex-derivatives","SOLF0:USTF0",1763070540360,3.35,141.93,141.89,3.26122316]
["bitfinex-derivatives","SOLF0:USTF0",1763070540561,3.35,141.93,141.9,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1763070540954,9.6959,141.93,141.9,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1763070541364,3.35,141.92,141.9,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1763070542260,3.35,141.95,141.9,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1763070542459,3.35,141.95,141.91,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1763070542661,3.35,141.92,141.91,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1763070543265,3.33,141.94,141.91,0.04541495]
["bitfinex-derivatives","SOLF0:USTF0",1763070543464,3.33,142.0,141.93,5.93562]
["bitfinex-derivatives","SOLF0:USTF0",1763070543764,3.33,142.0,141.97,2.50562]
["bitfinex-derivatives","SOLF0:USTF0",1763070544862,3.33,142.0,141.95,3.47790135]
["bitfinex-derivatives","SOLF0:USTF0",1763070545056,3.33,142.04,141.95,3.47790135]
["bitfinex-derivatives","SOLF0:USTF0",1763070545258,9.6715,142.03,141.98,3.48097809]
["bitfinex-derivatives","SOLF0:USTF0",1763070545467,9.6715,142.03,141.99,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763070545656,3.33,142.02,141.99,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763070545856,3.33,142.01,141.99,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763070546062,3.33,142.01,141.99,0.04714776]
["bitfinex-derivatives","SOLF0:USTF0",1763070546264,9.6724,142.01,141.99,0.04714776]
["bitfinex-derivatives","SOLF0:USTF0",1763070546465,3.25,142.0,141.99,0.04714776]
["bitfinex-derivatives","SOLF0:USTF0",1763070548063,3.25,142.0,141.85,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1763070548064,3.25,141.96,141.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070548864,0.05386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070549074,3.30386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070550270,9.64986008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070551369,3.25,141.92,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070552365,9.64986008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070552768,0.05386008,141.93,141.91,3.4768329]
["bitfinex-derivatives","SOLF0:USTF0",1763070552956,3.30386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070553469,0.05386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070553676,3.30386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070553966,9.64976008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070554169,0.05386008,141.93,141.91,3.4768329]
["bitfinex-derivatives","SOLF0:USTF0",1763070554379,0.05386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070554868,3.30386008,141.93,141.91,0.0468329]
["bitfinex-derivatives","SOLF0:USTF0",1763070555565,3.25,141.92,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070555765,3.25,141.92,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070555970,6.3478,141.89,141.82,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1763070556166,3.25,141.89,141.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070556672,0.05085401,141.87,141.84,3.47804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070557273,3.30085401,141.87,141.84,0.04804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070558273,9.64955401,141.87,141.84,0.04804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070558468,3.30085401,141.87,141.84,0.04804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070558968,6.3492,141.86,141.84,0.04804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070559165,3.30085401,141.87,141.84,0.04804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070559671,0.05085401,141.87,141.84,3.47804245]
["bitfinex-derivatives","SOLF0:USTF0",1763070560872,0.05085401,141.87,141.84,9.82764245]
["bitfinex-derivatives","SOLF0:USTF0",1763070561077,0.05085401,141.87,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070561276,6.3462,141.93,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070561468,9.5962,141.93,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070561864,3.25,141.92,141.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070562069,3.25,141.92,141.83,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070562277,3.29507346,141.89,141.86,0.04845896]
["bitfinex-derivatives","SOLF0:USTF0",1763070562573,3.29613277,141.89,141.86,0.04525581]
["bitfinex-derivatives","SOLF0:USTF0",1763070563175,0.04613277,141.89,141.86,3.47525581]
["bitfinex-derivatives","SOLF0:USTF0",1763070564071,0.04613277,141.89,141.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070564272,3.25,141.97,141.86,3.47525581]
["bitfinex-derivatives","SOLF0:USTF0",1763070564478,3.25,141.97,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070565180,3.25,141.97,141.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070565481,3.25,142.0,141.92,3.47736569]
["bitfinex-derivatives","SOLF0:USTF0",1763070565782,3.25,141.98,141.95,0.05317342]
["bitfinex-derivatives","SOLF0:USTF0",1763070566077,3.25,141.98,141.95,0.04911362]
["bitfinex-derivatives","SOLF0:USTF0",1763070566974,9.5933,141.99,141.95,0.04911362]
["bitfinex-derivatives","SOLF0:USTF0",1763070568173,9.5937,141.98,141.95,0.04911362]
["bitfinex-derivatives","SOLF0:USTF0",1763070568475,9.5937,141.98,141.95,0.04957509]
["bitfinex-derivatives","SOLF0:USTF0",1763070570080,3.25,141.97,141.95,0.04957509]
["bitfinex-derivatives","SOLF0:USTF0",1763070570871,3.25,141.99,141.95,3.47957509]
["bitfinex-derivatives","SOLF0:USTF0",1763070571085,3.25,142.0,141.96,3.47796345]
["bitfinex-derivatives","SOLF0:USTF0",1763070571479,6.3418,142.02,141.96,3.47796345]
["bitfinex-derivatives","SOLF0:USTF0",1763070571782,3.25,142.01,141.98,0.04988142]
["bitfinex-derivatives","SOLF0:USTF0",1763070572184,3.25,142.04,141.98,0.04988142]
["bitfinex-derivatives","SOLF0:USTF0",1763070572372,3.25,142.04,142.0,0.05388747]
["bitfinex-derivatives","SOLF0:USTF0",1763070573172,3.17,142.01,142.0,0.05388747]
["bitfinex-derivatives","SOLF0:USTF0",1763070573377,3.17,142.01,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070573777,6.3433,141.99,141.92,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763070574078,9.5133,141.99,141.92,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763070574277,3.2147098,141.97,141.94,0.04509241]
["bitfinex-derivatives","SOLF0:USTF0",1763070574487,3.21541783,141.97,141.94,0.05233887]
["bitfinex-derivatives","SOLF0:USTF0",1763070576980,0.04541783,141.97,141.94,3.40233887]
["bitfinex-derivatives","SOLF0:USTF0",1763070577381,0.04541783,141.97,141.94,9.74763887]
["bitfinex-derivatives","SOLF0:USTF0",1763070577593,0.04541783,141.97,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070578088,6.69641486,142.06,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070578089,3.17,142.03,141.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070578477,9.5119,142.02,141.96,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763070578781,3.17,142.02,141.96,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763070578983,3.17,141.97,141.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070579179,3.17,141.97,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070579381,110.98049977,142.07,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070579382,3.17,142.0,141.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070579581,3.17,142.0,141.96,3.39956236]
["bitfinex-derivatives","SOLF0:USTF0",1763070579886,87.87291657,142.07,141.96,3.39956236]
["bitfinex-derivatives","SOLF0:USTF0",1763070579887,3.17,142.03,141.96,3.39956236]
["bitfinex-derivatives","SOLF0:USTF0",1763070580083,3.17,142.03,141.98,0.04647321]
["bitfinex-derivatives","SOLF0:USTF0",1763070580475,9.5125,142.01,141.98,0.04647321]
["bitfinex-derivatives","SOLF0:USTF0",1763070580679,3.17,142.01,141.98,0.05360309]
["bitfinex-derivatives","SOLF0:USTF0",1763070584490,3.17,142.05,141.98,3.40360309]
["bitfinex-derivatives","SOLF0:USTF0",1763070584692,3.17,142.05,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070585090,3.17,142.02,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070586392,9.5119,142.02,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070588287,9.5113,142.04,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070588492,3.17,142.04,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070589294,3.17,142.02,142.0,0.05165817]
["bitfinex-derivatives","SOLF0:USTF0",1763070589491,3.17,142.02,142.0,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070589893,9.5119,142.02,142.0,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070590483,3.17,142.02,142.0,0.04622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070590687,21.17003061,142.07,142.0,3.39622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070590688,3.17,142.05,142.0,3.39622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070591591,3.17,142.04,142.0,3.39622642]
["bitfinex-derivatives","SOLF0:USTF0",1763070591790,3.17,142.09,142.01,3.3996084]
["bitfinex-derivatives","SOLF0:USTF0",1763070591990,3.17,142.13,142.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070592291,3.17,142.13,142.08,3.39748368]
["bitfinex-derivatives","SOLF0:USTF0",1763070592894,3.17,142.16,142.08,3.39748368]
["bitfinex-derivatives","SOLF0:USTF0",1763070593092,3.17,142.16,142.11,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1763070593488,9.5058,142.16,142.11,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1763070593697,3.17,142.15,142.11,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1763070596297,3.17,142.12,142.11,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1763070597508,3.17,142.15,142.11,3.39903209]
["bitfinex-derivatives","SOLF0:USTF0",1763070599401,3.17,142.19,142.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070599703,6.3349,142.18,142.15,0.05091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070599903,3.17,142.17,142.15,0.05091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070600400,3.17,142.16,142.15,0.05091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070601703,3.17,142.19,142.15,0.05091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070601904,3.17,142.18,142.15,0.05091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070602407,3.17,142.23,142.15,3.40091882]
["bitfinex-derivatives","SOLF0:USTF0",1763070602710,3.17,142.23,142.18,0.05076696]
["bitfinex-derivatives","SOLF0:USTF0",1763070602907,3.28,142.26,142.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763070603301,3.28,142.26,142.22,0.04717573]
["bitfinex-derivatives","SOLF0:USTF0",1763070603507,3.28,142.26,142.22,3.51717573]
["bitfinex-derivatives","SOLF0:USTF0",1763070604013,3.28,142.26,142.22,0.04717573]
["bitfinex-derivatives","SOLF0:USTF0",1763070605207,20.80311321,142.29,142.13,13.83247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070605208,6.3341,142.2,142.13,13.83247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070605408,3.28,142.23,142.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763070605609,3.28,142.23,142.16,13.83247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070605909,3.28,142.19,142.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763070606212,0.04445672,142.17,142.15,3.21574979]
["bitfinex-derivatives","SOLF0:USTF0",1763070607218,3.39445672,142.17,142.15,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1763070607511,0.04445672,142.17,142.15,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1763070608011,3.35,142.16,142.15,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1763070608310,3.35,142.16,142.08,13.53247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070609010,127.97416504,142.23,142.05,13.53247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070609011,3.35,142.13,142.05,13.53247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070609215,0.04465929,142.1,142.08,0.04520403]
["bitfinex-derivatives","SOLF0:USTF0",1763070609421,0.04465929,142.1,142.08,3.21520403]
["bitfinex-derivatives","SOLF0:USTF0",1763070611014,0.04465929,142.1,142.08,0.04520403]
["bitfinex-derivatives","SOLF0:USTF0",1763070611226,3.39465929,142.1,141.98,10.36247378]
["bitfinex-derivatives","SOLF0:USTF0",1763070611421,6.3412,142.04,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070611619,3.35,142.04,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070612210,3.35,142.01,141.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070612612,3.35,141.97,141.95,0.04997463]
["bitfinex-derivatives","SOLF0:USTF0",1763070612813,3.35,141.97,141.95,0.05160734]
["bitfinex-derivatives","SOLF0:USTF0",1763070612814,0.04799368,141.97,141.95,0.05160734]
["bitfinex-derivatives","SOLF0:USTF0",1763070613006,3.39799368,141.97,141.95,0.05160734]
["bitfinex-derivatives","SOLF0:USTF0",1763070613211,0.04799368,141.97,141.95,3.22160734]
["bitfinex-derivatives","SOLF0:USTF0",1763070613515,41.54247378,142.08,141.95,3.22160734]
["bitfinex-derivatives","SOLF0:USTF0",1763070613516,3.35,142.05,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070614412,0.05319686,142.02,141.99,0.04814677]
["bitfinex-derivatives","SOLF0:USTF0",1763070614613,3.40319686,142.02,141.99,0.04814677]
["bitfinex-derivatives","SOLF0:USTF0",1763070615317,0.05319686,142.02,141.99,0.04814677]
["bitfinex-derivatives","SOLF0:USTF0",1763070618810,0.05319686,142.02,141.99,3.21814677]
["bitfinex-derivatives","SOLF0:USTF0",1763070619112,3.35,142.08,141.99,3.21814677]
["bitfinex-derivatives","SOLF0:USTF0",1763070619311,3.35,142.11,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070620215,0.0535699,142.07,142.05,0.04825433]
["bitfinex-derivatives","SOLF0:USTF0",1763070620415,3.4035699,142.07,142.05,0.04825433]
["bitfinex-derivatives","SOLF0:USTF0",1763070621013,3.4035699,142.07,141.98,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763070621014,3.35,142.06,141.98,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1763070621814,3.35,142.06,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763070622015,0.04555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070626231,3.39555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070627630,0.04555738,142.03,142.01,3.2206738]
["bitfinex-derivatives","SOLF0:USTF0",1763070628130,0.04555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070628931,3.39555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070631540,0.04555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070631726,0.04555738,142.03,142.01,3.2206738]
["bitfinex-derivatives","SOLF0:USTF0",1763070632626,0.04555738,142.03,142.01,0.0506738]
["bitfinex-derivatives","SOLF0:USTF0",1763070633938,3.23,142.11,142.01,3.4306738]
["bitfinex-derivatives","SOLF0:USTF0",1763070634244,3.23,142.11,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070634934,0.05264734,142.07,142.05,0.04739303]
["bitfinex-derivatives","SOLF0:USTF0",1763070635142,0.05264734,142.07,142.05,3.42739303]
["bitfinex-derivatives","SOLF0:USTF0",1763070636941,3.23,142.12,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070637642,12.6679,142.2,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070637643,3.23,142.15,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070637842,3.23,142.15,142.09,0.0455176]
["bitfinex-derivatives","SOLF0:USTF0",1763070638744,3.23,142.15,142.09,3.4255176]
["bitfinex-derivatives","SOLF0:USTF0",1763070639242,3.23,142.15,142.09,0.0455176]
["bitfinex-derivatives","SOLF0:USTF0",1763070639544,3.23,142.14,142.09,0.0455176]
["bitfinex-derivatives","SOLF0:USTF0",1763070639738,3.23,142.14,142.1,0.05270036]
["bitfinex-derivatives","SOLF0:USTF0",1763070640433,6.3357,142.16,142.1,3.43270036]
["bitfinex-derivatives","SOLF0:USTF0",1763070640634,3.23,142.15,142.12,0.05390445]
["bitfinex-derivatives","SOLF0:USTF0",1763070641437,10.36247378,142.2,142.12,0.05390445]
["bitfinex-derivatives","SOLF0:USTF0",1763070641438,3.23,142.13,142.12,0.05390445]
["bitfinex-derivatives","SOLF0:USTF0",1763070641838,3.23,142.12,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070642146,3.23,142.1,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070642836,0.05136928,142.07,142.04,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070643037,0.05136928,142.07,142.04,3.43191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070643433,3.28136928,142.07,142.04,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070643637,0.05136928,142.07,142.04,3.43191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070647239,3.28136928,142.07,142.04,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070648845,0.05136928,142.07,142.04,0.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070649038,0.05136928,142.07,142.04,3.43191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070649640,0.05136928,142.07,142.04,10.12158713]
["bitfinex-derivatives","SOLF0:USTF0",1763070649840,0.05136928,142.07,142.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070651052,0.05136928,142.07,142.05,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1763070651238,0.05136928,142.07,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070653550,3.28136928,142.07,142.04,119.05191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070653854,0.05136928,142.07,142.04,3.43191948]
["bitfinex-derivatives","SOLF0:USTF0",1763070654845,3.23,142.14,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070655046,3.23,142.14,142.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070655242,21.59530358,142.15,142.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070655243,9.5672,142.13,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070655550,3.23,142.13,142.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070656050,6.3375,142.12,142.08,3.42589463]
["bitfinex-derivatives","SOLF0:USTF0",1763070656357,9.5675,142.12,142.08,3.42589463]
["bitfinex-derivatives","SOLF0:USTF0",1763070657548,3.23,142.1,142.08,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1763070658451,9.5685,142.1,142.08,0.04589463]
["bitfinex-derivatives","SOLF0:USTF0",1763070658762,3.23,142.09,142.01,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1763070658957,3.23,142.09,142.01,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1763070659159,3.23,142.09,142.02,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1763070659756,6.68966765,142.12,142.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763070659757,3.2745155,142.07,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070660161,9.5702,142.06,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070660664,3.23,142.05,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070661458,6.3402,142.06,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070661657,9.5702,142.06,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070663268,3.23,142.06,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070663862,9.5701,142.06,142.04,0.04632831]
["bitfinex-derivatives","SOLF0:USTF0",1763070664258,3.14,142.03,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070664460,3.14,142.03,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070664868,6.3431,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070665160,3.14,142.0,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070665367,0.05297671,141.99,141.96,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1763070665770,3.19297671,141.99,141.96,0.05413967]
["bitfinex-derivatives","SOLF0:USTF0",1763070665968,0.05297671,141.99,141.96,3.20413967]
["bitfinex-derivatives","SOLF0:USTF0",1763070666375,3.48,142.06,141.96,3.20413967]
["bitfinex-derivatives","SOLF0:USTF0",1763070666576,3.48,142.06,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070666883,3.48,142.04,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763070667265,0.04853687,142.01,141.99,0.04526615]
["bitfinex-derivatives","SOLF0:USTF0",1763070667464,0.04590712,142.01,141.99,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1763070668473,0.04590712,142.01,141.99,3.34807666]
["bitfinex-derivatives","SOLF0:USTF0",1763070668879,0.04590712,142.01,141.99,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1763070670180,3.52590712,142.01,141.99,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1763070670687,3.48,142.0,141.99,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1763070671382,9.8235,141.99,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070671777,3.48,142.04,141.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070672081,3.48,142.04,141.94,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763070672380,3.52960986,142.0,141.98,0.04890012]
["bitfinex-derivatives","SOLF0:USTF0",1763070672581,3.5295868,142.0,141.98,0.04890012]
["bitfinex-derivatives","SOLF0:USTF0",1763070673082,0.0495868,142.0,141.98,3.34890012]
["bitfinex-derivatives","SOLF0:USTF0",1763070675176,3.5295868,142.0,141.98,0.04890012]
["bitfinex-derivatives","SOLF0:USTF0",1763070675369,0.0495868,142.0,141.98,3.34890012]
["bitfinex-derivatives","SOLF0:USTF0",1763070675772,0.0495868,142.0,141.98,9.69240012]
["bitfinex-derivatives","SOLF0:USTF0",1763070675972,0.0495868,142.0,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070679782,9.821,142.04,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070680786,0.04666194,142.03,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070681188,6.38816194,142.03,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070681684,0.04666194,142.03,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070682379,0.04666194,142.03,142.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070683283,3.48,142.09,142.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070683484,3.48,142.12,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070684077,3.48,142.1,142.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070684282,3.48,142.1,142.06,3.35110432]
["bitfinex-derivatives","SOLF0:USTF0",1763070684983,3.48,142.1,142.06,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1763070685285,3.48,142.09,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070685487,24.62600442,142.13,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070685488,3.48,142.11,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070685694,3.48,142.09,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070685992,6.3406,142.05,141.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070686180,8.74510974,142.11,142.01,3.34674771]
["bitfinex-derivatives","SOLF0:USTF0",1763070686382,3.48,142.13,142.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070686587,3.48,142.13,142.05,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763070687095,9.8175,142.12,142.05,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1763070687389,3.48,142.11,142.07,0.04760024]
["bitfinex-derivatives","SOLF0:USTF0",1763070688195,13.14799704,142.18,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070688196,9.8168,142.14,142.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070688495,3.48,142.13,142.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1763070689081,3.48,142.11,142.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1763070690996,4.88,142.11,142.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1763070691197,3.48,142.11,142.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1763070691397,4.88,142.11,142.1,0.04858588]
["bitfinex-derivatives","SOLF0:USTF0",1763070691593,4.88,142.11,142.03,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070691795,3.48,142.1,142.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070691989,3.48,142.1,142.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763070692590,0.0474434,142.06,142.04,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1763070693297,6.3876434,142.06,142.04,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1763070693490,3.22,142.05,142.04,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1763070693991,9.6076434,142.06,142.04,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1763070694589,3.22,142.05,142.04,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1763070695885,3.22,142.05,141.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070695886,6.342,142.02,141.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070696099,9.562,142.02,141.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070696789,9.562,142.02,141.99,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1763070696986,0.04627082,142.01,141.99,3.4964767]
["bitfinex-derivatives","SOLF0:USTF0",1763070698896,0.04627082,142.01,141.99,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1763070700295,3.22,142.0,141.99,0.0464767]
["bitfinex-derivatives","SOLF0:USTF0",1763070700591,3.22,142.0,141.91,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1763070700792,3.22,141.98,141.88,6.68966765]
["bitfinex-derivatives","SOLF0:USTF0",1763070701104,3.22,141.98,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070701596,6.3458,141.94,141.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070701895,3.22,141.93,141.92,0.05296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070702594,0.04746992,141.94,141.92,0.05296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070702789,3.26746992,141.94,141.92,0.05296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070704589,9.61296992,141.94,141.92,0.05296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070704794,3.22,141.93,141.92,0.05296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070708203,0.04746992,141.94,141.92,3.50296028]
["bitfinex-derivatives","SOLF0:USTF0",1763070708603,6.3433,141.99,141.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070708806,3.22,142.03,141.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070709599,0.0533743,142.0,141.98,3.49785469]
["bitfinex-derivatives","SOLF0:USTF0",1763070712004,6.3408,142.05,141.98,3.49785469]
["bitfinex-derivatives","SOLF0:USTF0",1763070712306,3.22,142.1,141.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070712495,6.3392,142.08,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070712700,3.22,142.1,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070712900,3.22,142.1,142.05,0.05107521]
["bitfinex-derivatives","SOLF0:USTF0",1763070713105,0.04536601,142.07,142.05,0.05107521]
["bitfinex-derivatives","SOLF0:USTF0",1763070713907,0.04536601,142.07,142.05,3.50107521]
["bitfinex-derivatives","SOLF0:USTF0",1763070717605,10.36207039,142.17,142.05,3.50107521]
["bitfinex-derivatives","SOLF0:USTF0",1763070717606,3.22,142.18,142.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070717913,3.22,142.18,142.05,1.45107521]
["bitfinex-derivatives","SOLF0:USTF0",1763070717914,3.22,142.17,142.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070718411,3.22,142.15,142.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070718614,3.22,142.15,142.1,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1763070718907,6.3374,142.12,142.1,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1763070719112,3.22,142.11,142.1,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1763070720207,3.22,142.08,142.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070720603,3.22,142.12,142.03,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1763070720807,3.22,142.12,142.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763070721209,0.04589549,142.09,142.07,3.49870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070721607,0.04589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070722114,3.26589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070722517,0.04589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070723616,3.40589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070724019,9.74469549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070724817,3.40589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070727216,9.74469549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070728320,3.40589549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070728908,9.74469549,142.09,142.07,0.04870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070731917,0.04589549,142.09,142.07,3.33870684]
["bitfinex-derivatives","SOLF0:USTF0",1763070734617,3.19,142.13,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070734823,3.19,142.16,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070735127,6.338,142.11,142.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070735320,3.19,142.15,142.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070735621,3.19,142.15,142.09,3.34283034]
["bitfinex-derivatives","SOLF0:USTF0",1763070735822,3.19,142.15,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070737428,9.5262,142.15,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070737722,3.19,142.15,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070738520,3.19,142.18,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070738721,3.19,142.18,142.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070739226,3.19,142.17,142.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070739415,3.19,142.17,142.14,3.33696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070740826,3.19,142.2,142.14,3.33696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070741324,3.19,142.18,142.14,0.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070742030,9.5252,142.17,142.14,0.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070742226,3.19,142.16,142.14,0.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070742534,9.5257,142.16,142.14,0.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070742729,3.19,142.15,142.14,0.04696447]
["bitfinex-derivatives","SOLF0:USTF0",1763070742929,3.19,142.15,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070743827,31.54416939,142.21,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070743828,9.5269,142.13,142.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070744034,9.5269,142.13,142.07,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763070744035,0.04952688,142.12,142.09,3.34239731]
["bitfinex-derivatives","SOLF0:USTF0",1763070744531,3.19,142.11,142.09,0.05239731]
["bitfinex-derivatives","SOLF0:USTF0",1763070745219,9.5279,142.11,142.09,0.05239731]
["bitfinex-derivatives","SOLF0:USTF0",1763070745729,3.19,142.1,142.09,0.05239731]
["bitfinex-derivatives","SOLF0:USTF0",1763070746526,3.19,142.09,142.0,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763070746730,3.19,142.09,142.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070747528,0.04926608,142.06,142.04,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1763070748034,3.19,142.05,142.04,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1763070748629,6.38936608,142.06,142.04,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1763070748932,3.19,142.05,142.04,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1763070749325,3.19,142.04,141.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070749520,3.19,142.04,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070749831,6.3429,142.0,141.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070750333,0.04610121,141.97,141.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763070752031,0.04610121,141.97,141.95,3.33499068]
["bitfinex-derivatives","SOLF0:USTF0",1763070753029,3.45610121,141.97,141.95,0.04499068]
["bitfinex-derivatives","SOLF0:USTF0",1763070753233,0.04610121,141.97,141.95,0.04499068]
["bitfinex-derivatives","SOLF0:USTF0",1763070753534,3.45610121,141.97,141.95,0.04499068]
["bitfinex-derivatives","SOLF0:USTF0",1763070754324,3.41,141.96,141.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070754928,3.41,141.96,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070755330,0.04912604,141.94,141.92,3.40038072]
["bitfinex-derivatives","SOLF0:USTF0",1763070755725,3.41,142.02,141.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070756136,9.752,142.02,141.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070756639,0.04850665,142.0,141.97,3.39790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070759442,3.45850665,142.0,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070760039,0.04850665,142.0,141.97,3.39790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070761136,3.45850665,142.0,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070761643,0.04850665,142.0,141.97,3.39790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070761941,3.45850665,142.0,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070762829,3.41,141.98,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070763544,3.41,141.99,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070765937,9.7533,141.99,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070767539,0.04850665,142.0,141.97,3.39790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070767846,3.45850665,142.0,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070769550,3.41,141.98,141.97,0.04790823]
["bitfinex-derivatives","SOLF0:USTF0",1763070773151,3.41,141.98,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070773350,3.41,141.98,141.89,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070773351,3.41,141.98,141.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070773545,3.41,141.98,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070773744,6.3455,141.94,141.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070774352,3.46345472,141.92,141.89,0.04879015]
["bitfinex-derivatives","SOLF0:USTF0",1763070774548,3.45527896,141.92,141.89,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070774945,9.80167896,141.92,141.89,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070775550,3.45527896,141.92,141.89,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070776254,3.41,141.91,141.89,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070777054,3.45527896,141.92,141.89,0.05236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070778651,0.04527896,141.92,141.89,3.40236687]
["bitfinex-derivatives","SOLF0:USTF0",1763070779758,9.7537,141.98,141.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070779961,3.41,141.98,141.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070780258,3.41,141.98,141.89,238.25]
["bitfinex-derivatives","SOLF0:USTF0",1763070780457,3.41,141.98,141.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763070780657,6.3446,141.96,141.9,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1763070780860,0.05149269,141.94,141.92,0.04896096]
["bitfinex-derivatives","SOLF0:USTF0",1763070781356,0.05149269,141.94,141.92,3.39896096]
["bitfinex-derivatives","SOLF0:USTF0",1763070782849,0.05149269,141.94,141.92,5.90022954]
["bitfinex-derivatives","SOLF0:USTF0",1763070783051,0.05149269,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070784762,12.6783,142.08,141.96,2.50126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070784763,3.31,142.04,141.96,2.50126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070784960,9.6528,142.0,141.96,5.72126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070785548,0.0489221,141.99,141.98,5.72126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070785752,0.04523043,142.0,141.98,5.72126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070785955,0.04523043,142.0,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763070786457,3.22,142.1,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070786663,3.22,142.08,142.03,2.50126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070786957,3.22,142.08,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070787166,3.22,142.08,142.02,5.64126858]
["bitfinex-derivatives","SOLF0:USTF0",1763070787355,0.04574196,142.06,142.04,5.68765967]
["bitfinex-derivatives","SOLF0:USTF0",1763070787558,0.04478185,142.06,142.04,2.54998967]
["bitfinex-derivatives","SOLF0:USTF0",1763070789065,0.04478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070789655,3.26478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070789857,0.04478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070790162,0.04478185,142.06,142.04,3.18872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070791664,3.26478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070791963,0.04478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070792168,3.26478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070792765,0.04478185,142.06,142.04,0.04872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070793168,0.04478185,142.06,142.04,3.18872109]
["bitfinex-derivatives","SOLF0:USTF0",1763070794264,6.3371,142.13,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070794459,3.22,142.14,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070794767,6.45832939,142.18,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070794768,3.22,142.1,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070795167,3.22,142.1,142.05,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1763070796075,3.22,142.07,142.05,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1763070796267,3.22,142.07,142.05,0.05027244]
["bitfinex-derivatives","SOLF0:USTF0",1763070797072,9.5602,142.06,142.05,0.05027244]
["bitfinex-derivatives","SOLF0:USTF0",1763070798278,3.22,142.04,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070798778,3.22,142.09,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070798981,6.3403,142.06,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070799276,0.04526158,142.04,142.02,3.18620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070803275,0.04526158,142.04,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070806176,0.04526158,142.04,142.02,3.18620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070808184,0.04526158,142.04,142.02,9.52790021]
["bitfinex-derivatives","SOLF0:USTF0",1763070808584,0.04526158,142.04,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763070809084,0.04526158,142.04,142.03,5.6372249]
["bitfinex-derivatives","SOLF0:USTF0",1763070809479,0.04526158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070809685,3.26526158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070810072,6.38616158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070810776,3.22,142.03,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070814478,0.04526158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070814884,3.27526158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070815781,6.38626158,142.04,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070816180,3.23,142.03,142.02,0.04620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070817581,6.38626158,142.04,142.02,3.27620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070817787,0.04526158,142.04,142.02,3.27620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070817984,3.23,142.09,142.02,3.27620021]
["bitfinex-derivatives","SOLF0:USTF0",1763070818388,6.3394,142.08,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070819186,3.23,142.12,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070819389,3.23,142.17,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070819682,3.23,142.15,142.11,0.05236072]
["bitfinex-derivatives","SOLF0:USTF0",1763070819892,3.23,142.15,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070820389,6.3372,142.13,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070820593,6.3372,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070820794,0.04924134,142.12,142.09,3.28063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070821591,3.27924134,142.12,142.09,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070822885,0.04924134,142.12,142.09,3.28063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070823194,6.3379,142.11,142.09,3.28063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070823389,6.3379,142.11,142.09,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070823585,9.5679,142.11,142.09,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070825995,3.23,142.1,142.09,0.05063493]
["bitfinex-derivatives","SOLF0:USTF0",1763070827695,6.3379,142.11,142.03,135.26553199]
["bitfinex-derivatives","SOLF0:USTF0",1763070827696,3.23,142.08,142.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1763070827993,3.23,142.08,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070828498,6.341,142.04,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070828694,6.39057937,142.04,142.02,0.05084835]
["bitfinex-derivatives","SOLF0:USTF0",1763070830289,0.04957937,142.04,142.02,3.28084835]
["bitfinex-derivatives","SOLF0:USTF0",1763070832901,0.04957937,142.04,142.03,7.13180248]
["bitfinex-derivatives","SOLF0:USTF0",1763070833098,9.5693,142.08,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070834096,0.0495316,142.07,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070834803,6.3892316,142.07,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070836897,0.0495316,142.07,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070838005,3.23,142.16,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070838202,11.55568991,142.18,142.05,3.90180248]
["bitfinex-derivatives","SOLF0:USTF0",1763070838203,3.23,142.14,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070838399,3.23,142.14,142.09,3.90180248]
["bitfinex-derivatives","SOLF0:USTF0",1763070838711,3.23,142.17,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070839015,0.02121142,142.15,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070839206,3.25121142,142.15,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070839911,9.5666,142.14,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070840213,3.23,142.13,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070840608,0.02121142,142.15,142.12,3.27485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070840809,3.25121142,142.15,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070841515,3.25121142,142.15,142.12,3.27485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070842211,3.25121142,142.15,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070842212,0.02121142,142.15,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763070843111,0.02121142,142.15,142.12,3.29485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070843311,3.48121142,142.15,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070843516,9.7965,142.14,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070843828,3.46,142.13,142.12,0.04485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070844613,6.3365,142.14,142.12,3.29485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070845009,0.02121142,142.15,142.12,3.29485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070849824,0.02121142,142.15,142.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070851819,0.02121142,142.15,142.12,3.43485624]
["bitfinex-derivatives","SOLF0:USTF0",1763070853511,3.2,142.24,142.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070854122,6.333,142.22,142.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070854521,9.533,142.22,142.18,0.0532772]
["bitfinex-derivatives","SOLF0:USTF0",1763070854718,9.533,142.22,142.18,3.4432772]
["bitfinex-derivatives","SOLF0:USTF0",1763070855120,6.3335,142.21,142.18,3.4432772]
["bitfinex-derivatives","SOLF0:USTF0",1763070856018,9.5328,142.23,142.18,3.4432772]
["bitfinex-derivatives","SOLF0:USTF0",1763070856226,9.5328,142.23,142.19,3.43526596]
["bitfinex-derivatives","SOLF0:USTF0",1763070856526,3.2,142.26,142.19,3.43526596]
["bitfinex-derivatives","SOLF0:USTF0",1763070856822,3.2,142.26,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070857621,9.5316,142.25,142.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070857822,9.5316,142.25,142.22,0.04678929]
["bitfinex-derivatives","SOLF0:USTF0",1763070858024,9.5323,142.24,142.22,0.04678929]
["bitfinex-derivatives","SOLF0:USTF0",1763070858211,3.2,142.23,142.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070859020,3.2,142.23,142.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070859322,0.05142286,142.19,142.17,0.0513837]
["bitfinex-derivatives","SOLF0:USTF0",1763070859516,0.05010115,142.19,142.17,3.44352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070860224,0.05010115,142.19,142.17,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070860616,0.05010115,142.19,142.17,3.44352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070861016,3.25010115,142.19,142.17,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070861819,6.38440115,142.19,142.17,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070862127,6.38440115,142.19,142.17,3.44352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070862332,0.05010115,142.19,142.17,3.44352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070865518,0.05010115,142.19,142.17,9.77852617]
["bitfinex-derivatives","SOLF0:USTF0",1763070865716,0.05010115,142.19,142.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070868824,0.05010115,142.19,142.17,0.05352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070869026,0.05010115,142.19,142.17,3.44352617]
["bitfinex-derivatives","SOLF0:USTF0",1763070870628,0.05010115,142.19,142.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070871736,3.2,142.26,142.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070872236,6.3325,142.23,142.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070872529,6.3325,142.23,142.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763070872726,6.3325,142.23,142.2,0.04770157]
["bitfinex-derivatives","SOLF0:USTF0",1763070872928,6.3325,142.23,142.2,3.43770157]
["bitfinex-derivatives","SOLF0:USTF0",1763070875234,6.3319,142.25,142.2,3.43770157]
["bitfinex-derivatives","SOLF0:USTF0",1763070875436,9.6019,142.25,142.2,3.43770157]
["bitfinex-derivatives","SOLF0:USTF0",1763070876430,3.27,142.28,142.2,3.43770157]
["bitfinex-derivatives","SOLF0:USTF0",1763070876634,3.27,142.28,142.23,0.04779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070876940,9.6009,142.27,142.23,3.28779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070877541,3.27,142.27,142.23,3.28779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070877743,3.27,142.29,142.23,3.28779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070878239,3.27,142.28,142.23,3.28779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070878828,10.52657748,142.34,142.23,0.04779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070878829,3.27,142.27,142.23,0.04779376]
["bitfinex-derivatives","SOLF0:USTF0",1763070879141,3.27,142.27,142.24,0.04985955]
["bitfinex-derivatives","SOLF0:USTF0",1763070879348,3.27,142.27,142.24,0.05426356]
["bitfinex-derivatives","SOLF0:USTF0",1763070880435,9.6009,142.27,142.24,0.05426356]
["bitfinex-derivatives","SOLF0:USTF0",1763070880744,3.27,142.27,142.24,0.05426356]
["bitfinex-derivatives","SOLF0:USTF0",1763070881042,6.3305,142.28,142.24,3.29426356]
["bitfinex-derivatives","SOLF0:USTF0",1763070881229,9.6005,142.28,142.25,0.05172564]
["bitfinex-derivatives","SOLF0:USTF0",1763070884045,3.27,142.28,142.25,3.29172564]
["bitfinex-derivatives","SOLF0:USTF0",1763070884546,3.27,142.32,142.25,3.29172564]
["bitfinex-derivatives","SOLF0:USTF0",1763070884743,3.27,142.32,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070884939,3.27,142.32,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070885742,3.27,142.29,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070886135,9.5995,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070886335,3.27,142.29,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070887651,6.3295,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070887846,9.5995,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070889640,3.27,142.32,142.28,3.2935543]
["bitfinex-derivatives","SOLF0:USTF0",1763070890243,4.6044348,142.35,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070890448,4.6044348,142.35,142.28,10.27533932]
["bitfinex-derivatives","SOLF0:USTF0",1763070890449,3.27,142.34,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070891049,3.27,142.34,142.28,2.54245018]
["bitfinex-derivatives","SOLF0:USTF0",1763070891254,3.27,142.34,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070891647,9.5989,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070892046,3.27,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070892247,9.5986,142.32,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070892848,9.5986,142.32,142.28,3.2935543]
["bitfinex-derivatives","SOLF0:USTF0",1763070893049,3.27,142.32,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070894752,3.27,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070895254,2.48889588,142.33,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070895255,3.27,142.33,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070896451,3.27,142.32,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763070897847,3.27,142.31,142.28,5.78245018]
["bitfinex-derivatives","SOLF0:USTF0",1763070898354,3.27,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070898751,9.5996,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070898948,3.27,142.29,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070900253,9.5996,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070900457,9.5986,142.32,142.28,3.2935543]
["bitfinex-derivatives","SOLF0:USTF0",1763070900647,3.27,142.32,142.28,3.2935543]
["bitfinex-derivatives","SOLF0:USTF0",1763070901054,3.27,142.31,142.28,3.2935543]
["bitfinex-derivatives","SOLF0:USTF0",1763070901459,3.27,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070901658,9.5994,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070902060,3.27,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070902760,3.27,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070903466,5.66889588,142.33,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763070903964,3.18,142.32,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763070904365,3.18,142.32,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070904366,9.5085,142.32,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070904566,3.18,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070904968,3.18,142.31,142.28,3.2435543]
["bitfinex-derivatives","SOLF0:USTF0",1763070905566,3.18,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070906062,5.66889588,142.29,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070906461,6.3294,142.3,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070906666,3.37,142.31,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070907170,3.37,142.29,142.28,0.0535543]
["bitfinex-derivatives","SOLF0:USTF0",1763070909060,3.37,142.26,142.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070910164,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070911476,3.4221826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070911670,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070911881,3.4221826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070912668,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070912974,3.4221826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070913473,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070913672,0.0521826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070913867,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070914569,0.0521826,142.25,142.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070914774,0.0521826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070914967,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070915363,3.4221826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070915677,3.37,142.24,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070918074,6.3839826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070918271,9.7539826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070918678,3.4221826,142.25,142.23,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070918974,0.0521826,142.25,142.23,3.44856413]
["bitfinex-derivatives","SOLF0:USTF0",1763070919180,0.0521826,142.25,142.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070919482,5.85889588,142.32,142.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070919670,5.85889588,142.32,142.26,2.48889588]
["bitfinex-derivatives","SOLF0:USTF0",1763070920180,3.37,142.29,142.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070920477,3.37,142.29,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070921275,9.6998,142.29,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070923381,3.37,142.29,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070923576,3.37,142.3,142.26,3.44793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070924079,3.37,142.3,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070924484,9.6986,142.32,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070924784,3.37,142.32,142.28,5.88889588]
["bitfinex-derivatives","SOLF0:USTF0",1763070924971,3.37,142.31,142.28,2.48889588]
["bitfinex-derivatives","SOLF0:USTF0",1763070925177,3.37,142.31,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070925576,3.37,142.31,142.28,5.88889588]
["bitfinex-derivatives","SOLF0:USTF0",1763070926286,3.37,142.31,142.26,3.44793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070926484,3.37,142.31,142.26,5.93683199]
["bitfinex-derivatives","SOLF0:USTF0",1763070926683,3.37,142.31,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070927281,9.699,142.31,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070927784,3.37,142.31,142.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763070928085,2.48889588,142.34,142.26,2.53683199]
["bitfinex-derivatives","SOLF0:USTF0",1763070928086,3.37,142.3,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070928276,3.37,142.3,142.26,2.53683199]
["bitfinex-derivatives","SOLF0:USTF0",1763070928673,3.37,142.3,142.26,5.93683199]
["bitfinex-derivatives","SOLF0:USTF0",1763070929279,9.6994,142.3,142.26,5.93683199]
["bitfinex-derivatives","SOLF0:USTF0",1763070929477,3.37,142.29,142.26,3.44793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070930087,3.37,142.28,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070930479,9.7003,142.28,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070930672,3.37,142.27,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070932689,9.7003,142.28,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070935691,3.4,142.27,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070949403,6.4741112,142.32,142.26,3.24793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070949603,3.4,142.29,142.26,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1763070949905,3.4,142.29,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070950109,9.7299,142.29,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070950304,3.4,142.28,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070951307,3.89156067,142.32,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070951308,9.7295,142.3,142.26,3.24450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070951507,3.4,142.3,142.26,3.24450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070952606,3.4,142.29,142.26,3.24450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070954107,3.4,142.31,142.26,3.24450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070955309,3.4,142.29,142.26,3.24450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070955506,3.4,142.29,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070955806,3.4,142.27,142.26,0.04450164]
["bitfinex-derivatives","SOLF0:USTF0",1763070959506,9.7317,142.25,142.19,7.09156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070959799,9.7317,142.25,142.19,126.09156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070960000,3.4,142.24,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070960310,3.89156067,142.27,142.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070960511,0.04594356,142.24,142.21,0.04674927]
["bitfinex-derivatives","SOLF0:USTF0",1763070961101,6.3326,142.23,142.21,0.04674927]
["bitfinex-derivatives","SOLF0:USTF0",1763070961508,0.04594356,142.24,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070961706,5.47784893,142.23,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070961902,3.89156067,142.23,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070962102,0.47,142.22,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070962303,0.47,142.19,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070962509,0.5213479,142.19,142.16,3.2448134]
["bitfinex-derivatives","SOLF0:USTF0",1763070963515,0.0513479,142.19,142.16,3.2448134]
["bitfinex-derivatives","SOLF0:USTF0",1763070963901,0.0513479,142.19,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763070965017,0.5213479,142.19,142.16,3.2448134]
["bitfinex-derivatives","SOLF0:USTF0",1763070965810,0.0513479,142.19,142.16,3.2448134]
["bitfinex-derivatives","SOLF0:USTF0",1763070970411,0.5213479,142.19,142.16,0.0448134]
["bitfinex-derivatives","SOLF0:USTF0",1763070970803,0.5213479,142.19,142.16,3.3048134]
["bitfinex-derivatives","SOLF0:USTF0",1763070972317,6.8557479,142.19,142.16,3.3048134]
["bitfinex-derivatives","SOLF0:USTF0",1763070972714,6.8063,142.15,142.11,7.15156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070973011,0.47,142.14,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070973604,0.47,142.14,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070973808,0.51569538,142.14,142.11,3.30834664]
["bitfinex-derivatives","SOLF0:USTF0",1763070974008,0.47,142.21,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070974516,0.47,142.18,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070975013,0.51845883,142.18,142.15,3.31011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070979626,6.85315883,142.18,142.15,3.31011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070979821,0.47,142.17,142.15,0.05011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070980126,0.47,142.16,142.15,0.05011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070980431,6.8052,142.17,142.15,0.05011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070980725,0.47,142.16,142.15,0.05011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070981313,6.8052,142.17,142.15,0.05011613]
["bitfinex-derivatives","SOLF0:USTF0",1763070982114,0.04845883,142.18,142.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070982317,0.04845883,142.18,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070984727,6.8033,142.22,142.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070984926,0.47,142.21,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070985328,6.8034,142.21,142.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763070985728,0.04335202,142.2,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070985924,6.84715202,142.2,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070988620,0.47,142.19,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070989834,6.84715202,142.2,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070990028,0.47,142.19,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070990228,6.84715202,142.2,142.18,0.04880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070990924,6.37715202,142.2,142.18,3.30880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070994034,0.04335202,142.2,142.18,3.30880908]
["bitfinex-derivatives","SOLF0:USTF0",1763070994426,0.04335202,142.2,142.19,3.89156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070994622,0.04335202,142.2,142.19,7.35156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070996639,0.47,142.26,142.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763070996939,0.47,142.26,142.22,7.35156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070997438,6.3316,142.25,142.22,7.35156067]
["bitfinex-derivatives","SOLF0:USTF0",1763070997634,6.3316,142.25,142.22,7.39833671]
["bitfinex-derivatives","SOLF0:USTF0",1763070999334,0.47,142.23,142.22,0.04677604]
["bitfinex-derivatives","SOLF0:USTF0",1763070999640,0.47,142.26,142.22,0.04677604]
["bitfinex-derivatives","SOLF0:USTF0",1763070999833,0.47,142.25,142.22,3.50677604]
["bitfinex-derivatives","SOLF0:USTF0",1763071000037,0.47,142.28,142.22,3.50677604]
["bitfinex-derivatives","SOLF0:USTF0",1763071000231,5.45902991,142.27,142.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763071000431,0.47,142.27,142.24,3.50994156]
["bitfinex-derivatives","SOLF0:USTF0",1763071001346,0.47,142.31,142.26,7.35156067]
["bitfinex-derivatives","SOLF0:USTF0",1763071001639,0.47,142.31,142.27,3.51336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071002442,6.7994,142.3,142.27,3.51336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071002841,0.47,142.3,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071003340,6.3299,142.29,142.27,3.51336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071004242,0.47,142.28,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071004439,6.3299,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071004440,6.7999,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071005633,6.3299,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071006644,6.7999,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071006834,0.47,142.28,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071010547,6.3299,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071010943,6.7999,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071011750,6.3299,142.29,142.27,3.51336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071012144,6.7999,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071012344,6.3299,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071012544,6.7999,142.29,142.27,0.05336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071012951,0.47,142.31,142.27,3.51336618]
["bitfinex-derivatives","SOLF0:USTF0",1763071014051,0.47,142.31,142.28,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071015456,6.7994,142.3,142.28,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071017251,2.48999286,142.34,142.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763071017252,6.3287,142.32,142.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763071017455,6.3287,142.32,142.3,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071017957,6.7987,142.32,142.3,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071020851,6.7987,142.32,142.29,6.00044645]
["bitfinex-derivatives","SOLF0:USTF0",1763071021565,6.329,142.31,142.29,6.00044645]
["bitfinex-derivatives","SOLF0:USTF0",1763071021761,0.47,142.3,142.29,0.05045359]
["bitfinex-derivatives","SOLF0:USTF0",1763071022056,6.8008,142.27,142.25,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071022249,0.47,142.27,142.25,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071022849,6.3312,142.26,142.25,2.53812145]
["bitfinex-derivatives","SOLF0:USTF0",1763071023258,0.05045359,142.27,142.25,5.66812145]
["bitfinex-derivatives","SOLF0:USTF0",1763071023869,0.05045359,142.27,142.25,3.17812859]
["bitfinex-derivatives","SOLF0:USTF0",1763071024059,0.05045359,142.27,142.26,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071027063,6.38125359,142.27,142.25,3.17812859]
["bitfinex-derivatives","SOLF0:USTF0",1763071031572,0.05045359,142.27,142.25,3.17812859]
["bitfinex-derivatives","SOLF0:USTF0",1763071032264,0.00045359,142.27,142.26,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071032458,0.52,142.31,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071032664,0.52,142.31,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071033763,3.00999286,142.34,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071033962,0.52,142.32,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071034272,6.3293,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071035162,6.329,142.31,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071035357,3.00999286,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071035565,0.52,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071037171,6.8494,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071037577,6.3294,142.3,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071037967,0.52,142.32,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071038667,6.3289,142.31,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071039268,6.8489,142.31,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071040571,0.52,142.33,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071040778,0.52,142.33,142.29,5.79127279]
["bitfinex-derivatives","SOLF0:USTF0",1763071041077,0.52,142.33,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071041678,6.3284,142.32,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071045582,6.8489,142.31,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071046080,6.8489,142.31,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071046678,6.8489,142.31,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071046874,0.52,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071047678,6.8489,142.31,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071048180,6.3289,142.31,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071049483,6.8489,142.31,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071049684,0.52,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071050379,6.3289,142.31,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071051082,0.52,142.33,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071052186,1.3344348,142.35,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071052386,1.8544348,142.35,142.29,3.30127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071052779,6.3282,142.33,142.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071053491,6.8482,142.33,142.3,2.48999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071053685,6.8485,142.32,142.29,3.45127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071053896,6.3285,142.32,142.29,3.45127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071054090,0.52,142.32,142.29,3.45127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071054593,0.52,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071056992,3.00999286,142.3,142.29,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763071057697,6.8503,142.28,142.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071058000,0.52,142.28,142.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071058184,0.52,142.27,142.2,5.88999286]
["bitfinex-derivatives","SOLF0:USTF0",1763071058386,0.52,142.27,142.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071058599,0.57052069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071059286,6.90222069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071059587,6.38222069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071064996,6.90222069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071065196,0.05052069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071066199,0.05052069,142.25,142.22,9.78382353]
["bitfinex-derivatives","SOLF0:USTF0",1763071066399,0.05052069,142.25,142.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071068400,6.90222069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071068588,0.05052069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071069000,0.05052069,142.25,142.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071071297,6.90212069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071071602,0.05052069,142.25,142.22,3.45102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071073996,6.8521,142.24,142.22,0.05102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071074203,0.52,142.23,142.22,0.05102353]
["bitfinex-derivatives","SOLF0:USTF0",1763071075201,0.52,142.21,142.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071075902,0.52,142.2,142.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071076098,0.52,142.23,142.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071076300,0.04577535,142.19,142.17,3.45117222]
["bitfinex-derivatives","SOLF0:USTF0",1763071076506,6.38234376,142.19,142.17,3.45117222]
["bitfinex-derivatives","SOLF0:USTF0",1763071077909,6.90234376,142.19,142.17,0.05117222]
["bitfinex-derivatives","SOLF0:USTF0",1763071078602,7.5959,142.16,142.09,283.62703096]
["bitfinex-derivatives","SOLF0:USTF0",1763071078802,7.5959,142.16,142.09,287.51930225]
["bitfinex-derivatives","SOLF0:USTF0",1763071079001,7.5959,142.16,142.09,408.87780225]
["bitfinex-derivatives","SOLF0:USTF0",1763071079710,0.05268654,142.14,142.11,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071080600,0.05268654,142.14,142.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071080809,1.31268654,142.14,142.11,3.44859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071081102,6.337,142.13,142.11,3.44859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071081411,0.05268654,142.14,142.11,3.44859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071082507,1.31268654,142.14,142.11,3.44859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071082810,1.31268654,142.14,142.11,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071083204,6.337,142.13,142.11,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071083513,1.31268654,142.14,142.11,3.41859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071085213,7.64918654,142.14,142.11,3.41859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071085814,0.05268654,142.14,142.11,3.41859448]
["bitfinex-derivatives","SOLF0:USTF0",1763071086708,0.05268654,142.14,142.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071086918,1.26,142.21,142.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071087111,1.26,142.21,142.16,3.89227129]
["bitfinex-derivatives","SOLF0:USTF0",1763071087309,15.4,142.24,142.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071087512,1.26,142.23,142.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071087905,0.05003218,142.21,142.19,0.04519373]
["bitfinex-derivatives","SOLF0:USTF0",1763071088315,0.05003218,142.21,142.19,3.32519373]
["bitfinex-derivatives","SOLF0:USTF0",1763071088714,1.26,142.26,142.19,3.32519373]
["bitfinex-derivatives","SOLF0:USTF0",1763071088916,6.3318,142.25,142.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071089811,0.04749033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071090319,1.30749033,142.25,142.22,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071090711,7.63919033,142.25,142.22,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071091019,7.63919033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071091520,0.04749033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071093113,1.30749033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071093712,6.37919033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071094120,7.63919033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071095116,7.63919033,142.25,142.22,0.05348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071095318,7.63919033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071096819,6.37919033,142.25,142.22,3.33348679]
["bitfinex-derivatives","SOLF0:USTF0",1763071097016,0.04749033,142.25,142.22,7.22575808]
["bitfinex-derivatives","SOLF0:USTF0",1763071097323,0.04749033,142.25,142.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071099128,0.04749033,142.25,142.24,7.17227129]
["bitfinex-derivatives","SOLF0:USTF0",1763071100233,1.26,142.32,142.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071100625,1.26,142.32,142.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071101228,1.26,142.32,142.28,3.32686218]
["bitfinex-derivatives","SOLF0:USTF0",1763071101431,7.5886,142.32,142.28,3.32686218]
["bitfinex-derivatives","SOLF0:USTF0",1763071102432,1.26,142.31,142.28,3.32686218]
["bitfinex-derivatives","SOLF0:USTF0",1763071103433,7.5877,142.34,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071103631,1.3344348,142.35,142.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071105333,1.3344348,142.35,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071105633,1.3344348,142.35,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071110330,1.3344348,142.35,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763071113535,1.3344348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071113739,2.5844348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071114340,1.3344348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071115639,8.9116348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071115842,2.5844348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071117041,1.3344348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071117842,1.3344348,142.35,142.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763071118645,1.3344348,142.35,142.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763071126859,1.25,142.34,142.32,0.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1763071127056,1.25,142.34,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071128461,7.5775,142.34,142.32,0.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1763071129053,7.5775,142.34,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071130656,1.25,142.33,142.32,0.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1763071130852,2.5844348,142.35,142.32,3.3674378]
["bitfinex-derivatives","SOLF0:USTF0",1763071131251,1.25,142.34,142.32,0.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1763071132363,1.25,142.33,142.32,0.0474378]
["bitfinex-derivatives","SOLF0:USTF0",1763071133562,1.25,142.31,142.25,2.48916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071133860,1.25,142.3,142.25,5.80916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071134059,1.25,142.27,142.23,5.80916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071134262,1.25,142.27,142.21,2.48916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071134766,7.63096003,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071134967,7.63021312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071136366,6.38021312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071136565,6.38021312,142.25,142.23,3.36881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071138069,0.04861312,142.25,142.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763071140968,0.04861312,142.25,142.23,3.36881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071141767,0.04861312,142.25,142.24,5.80916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071141969,1.29861312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071142368,0.04861312,142.25,142.23,3.36881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071142665,1.29861312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071143468,7.63021312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071144066,0.04861312,142.25,142.23,3.31881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071144667,1.30861312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071145062,7.64021312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071145268,1.26,142.24,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071146879,0.04861312,142.25,142.23,3.41881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071147176,0.04861312,142.25,142.24,5.85916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071151568,0.04861312,142.25,142.24,2.48916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071151770,0.04861312,142.25,142.23,122.41881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071152478,0.04861312,142.25,142.23,5.90797987]
["bitfinex-derivatives","SOLF0:USTF0",1763071153281,6.38011312,142.25,142.23,5.90797987]
["bitfinex-derivatives","SOLF0:USTF0",1763071156387,7.64011312,142.25,142.23,2.53797987]
["bitfinex-derivatives","SOLF0:USTF0",1763071156587,7.64011312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071157288,7.64011312,142.25,142.23,3.41881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071158392,6.38011312,142.25,142.23,3.41881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071159192,7.64011312,142.25,142.23,3.41881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071159395,7.64011312,142.25,142.23,0.04881745]
["bitfinex-derivatives","SOLF0:USTF0",1763071160293,1.26,142.24,142.18,5.85916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071160489,1.26,142.24,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763071161093,6.3338,142.2,142.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763071161292,1.26,142.25,142.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763071161497,0.04994414,142.23,142.21,3.42279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071161698,0.04994414,142.23,142.22,5.85916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071162086,0.04994414,142.23,142.22,2.48916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071162592,1.26,142.22,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071162788,6.38264414,142.23,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071162991,7.64264414,142.23,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071163791,1.26,142.22,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071170299,0.04994414,142.23,142.21,5.9119577]
["bitfinex-derivatives","SOLF0:USTF0",1763071171496,1.26,142.22,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071176316,7.64244414,142.23,142.21,0.05279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071176504,6.38244414,142.23,142.21,3.25279528]
["bitfinex-derivatives","SOLF0:USTF0",1763071176907,6.38244414,142.23,142.22,2.48916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071177308,6.38244414,142.23,142.22,5.68916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071177510,1.26,142.29,142.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071177706,1.26,142.29,142.24,5.68916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071177904,1.26,142.28,142.24,5.68916242]
["bitfinex-derivatives","SOLF0:USTF0",1763071178406,1.26,142.28,142.25,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071178604,6.3311,142.26,142.25,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071179811,7.5911,142.26,142.25,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071188918,0.04957774,142.27,142.25,3.25269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071189216,1.30957774,142.27,142.25,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071190018,7.5911,142.26,142.25,0.05269403]
["bitfinex-derivatives","SOLF0:USTF0",1763071190218,7.5911,142.26,142.18,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1763071190219,406.7575,142.21,142.1,111.67944591]
["bitfinex-derivatives","SOLF0:USTF0",1763071190416,406.7575,142.21,141.92,12.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763071190417,2.48916242,142.11,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071190622,2.48916242,142.05,141.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1763071190823,2.48916242,142.05,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071191112,20.59867004,142.04,141.99,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071191307,14.15991864,142.03,142.0,0.04970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071191505,20.45250292,142.02,142.0,0.04970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071191821,14.11070292,142.01,142.0,0.04970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071194120,14.11070292,142.01,142.0,1.44970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071195121,14.11070292,142.01,142.0,0.04970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071196423,14.11070292,142.01,142.0,1.44970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071198129,6.51210185,142.01,142.0,1.44970958]
["bitfinex-derivatives","SOLF0:USTF0",1763071200217,6.51210185,142.01,142.0,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763071200418,6.51210185,142.01,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071200629,6.51210185,142.0,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071200821,6.51210185,141.99,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071201016,6.51210185,141.98,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071201216,6.36748426,141.97,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071201424,6.40793201,141.96,141.94,0.04698756]
["bitfinex-derivatives","SOLF0:USTF0",1763071201625,0.04813835,141.96,141.94,0.05344958]
["bitfinex-derivatives","SOLF0:USTF0",1763071201822,6.36029999,141.95,141.94,0.05344958]
["bitfinex-derivatives","SOLF0:USTF0",1763071203231,6.36029999,141.95,141.94,3.19344958]
["bitfinex-derivatives","SOLF0:USTF0",1763071203531,6.36029999,141.95,141.94,0.05344958]
["bitfinex-derivatives","SOLF0:USTF0",1763071204432,7.76029999,141.95,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071204641,12.84826711,141.94,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071204836,6.36029999,141.93,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071205028,6.36029999,141.92,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071205230,12.70729999,141.91,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071205429,6.53553147,141.89,141.87,0.05020947]
["bitfinex-derivatives","SOLF0:USTF0",1763071205634,6.36029999,141.88,141.87,0.05020947]
["bitfinex-derivatives","SOLF0:USTF0",1763071206033,6.36029999,141.88,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071206231,6.36029999,141.87,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071206433,6.36029999,141.86,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071206741,6.36029999,141.85,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071206933,6.36029999,141.84,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071207232,6.22080813,141.83,141.82,3.19247073]
["bitfinex-derivatives","SOLF0:USTF0",1763071207633,6.22080813,141.83,141.82,0.05247073]
["bitfinex-derivatives","SOLF0:USTF0",1763071208037,6.22080813,141.83,141.82,3.50247073]
["bitfinex-derivatives","SOLF0:USTF0",1763071208641,6.22080813,141.83,141.82,0.05247073]
["bitfinex-derivatives","SOLF0:USTF0",1763071210240,14.82480619,141.83,141.76,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1763071210532,6.34516996,141.8,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071210741,6.22080813,141.79,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071210932,6.22080813,141.78,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071211139,6.22080813,141.77,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071211334,0.0489707,141.78,141.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071211539,6.01779539,141.77,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071211740,0.0489707,141.78,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071212047,6.01778227,141.77,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071212244,0.0489707,141.78,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071212543,6.00815014,141.77,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071212739,0.0489707,141.78,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071212740,6.00815014,141.76,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071213545,6.00815014,141.76,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071213746,0.0489707,141.78,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071214142,0.0489707,141.78,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071218048,0.0489707,141.78,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071218245,0.0489707,141.78,141.75,0.05330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071218444,0.0489707,141.78,141.75,3.50330397]
["bitfinex-derivatives","SOLF0:USTF0",1763071226147,0.0489707,141.78,141.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071229457,6.12318581,141.78,141.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071230651,6.12318581,141.78,141.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071230847,8.60399806,141.79,141.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071230848,6.33466345,141.76,141.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071231044,6.07421511,141.75,141.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071231248,6.07421511,141.74,141.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071231550,6.33466345,141.79,141.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071232151,12.68736345,141.78,141.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763071232544,0.04718315,141.77,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071232856,0.04718315,141.77,141.74,3.50169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071233452,12.7349466,141.77,141.74,3.50169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071233656,6.33466345,141.76,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071233852,6.3818466,141.77,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071234355,6.33466345,141.76,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071234556,6.33466345,141.75,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071234758,6.33466345,141.76,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071235346,6.33466345,141.75,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071235550,6.33466345,141.76,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071236553,6.3818466,141.77,141.74,3.22169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071237150,6.3818466,141.77,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071237354,6.33466345,141.76,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071237654,6.33466345,141.75,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071238263,6.3536,141.76,141.74,0.05169728]
["bitfinex-derivatives","SOLF0:USTF0",1763071238862,6.355,141.73,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071239064,12.77171093,141.73,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071239264,6.41671093,141.72,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071239860,0.05142111,141.71,141.69,3.2186223]
["bitfinex-derivatives","SOLF0:USTF0",1763071240456,6.46813204,141.71,141.69,3.2186223]
["bitfinex-derivatives","SOLF0:USTF0",1763071240658,0.05142111,141.71,141.69,3.2186223]
["bitfinex-derivatives","SOLF0:USTF0",1763071241064,0.05142111,141.71,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071243565,5.77019425,141.71,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071243760,19.25929709,141.77,141.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071243761,8.60399806,141.76,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071243965,8.60399806,141.78,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071244372,8.60399806,141.78,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071244666,0.04610825,141.78,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071244861,0.04610825,141.78,141.76,3.22428301]
["bitfinex-derivatives","SOLF0:USTF0",1763071245771,6.39830825,141.78,141.76,0.05428301]
["bitfinex-derivatives","SOLF0:USTF0",1763071245962,0.04610825,141.78,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071246668,0.04610825,141.78,141.72,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763071246862,0.04610825,141.78,141.74,3.21630666]
["bitfinex-derivatives","SOLF0:USTF0",1763071247266,0.04610825,141.78,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071253577,0.04610825,141.78,141.76,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763071253871,0.04610825,141.78,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071254071,8.60399806,141.86,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071254276,6.3498,141.84,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071255175,0.04628762,141.83,141.81,0.0484826]
["bitfinex-derivatives","SOLF0:USTF0",1763071255770,5.53208261,141.82,141.81,0.0484826]
["bitfinex-derivatives","SOLF0:USTF0",1763071255971,5.53208261,141.82,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071256176,5.53126784,141.81,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071256471,15.31673651,141.86,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071256677,10.79742843,141.85,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071256974,0.05126617,141.82,141.79,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071257174,5.53124404,141.81,141.79,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071257377,6.3514,141.8,141.79,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071258077,0.05126617,141.82,141.79,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071259071,6.3509,141.81,141.79,3.22138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071259277,0.05126617,141.82,141.79,3.22138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071259774,6.40166617,141.82,141.79,3.22138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071261373,0.05126617,141.82,141.79,3.22138589]
["bitfinex-derivatives","SOLF0:USTF0",1763071261575,0.05126617,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071261776,207.72990865,141.92,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071262074,5.5346032,141.91,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071262277,207.72990865,141.92,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071262475,6.71273845,141.9,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071262672,5.52850459,141.89,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071262873,0.04623406,141.85,141.82,0.04477759]
["bitfinex-derivatives","SOLF0:USTF0",1763071263067,6.3507,141.82,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763071263267,0.05386254,141.81,141.78,3.39911847]
["bitfinex-derivatives","SOLF0:USTF0",1763071263471,0.04976215,141.81,141.78,3.39489016]
["bitfinex-derivatives","SOLF0:USTF0",1763071264175,6.40066215,141.81,141.78,3.39489016]
["bitfinex-derivatives","SOLF0:USTF0",1763071264767,0.04976215,141.81,141.78,3.39489016]
["bitfinex-derivatives","SOLF0:USTF0",1763071264980,5.52620817,141.88,141.78,3.39489016]
["bitfinex-derivatives","SOLF0:USTF0",1763071265181,6.71273845,141.89,141.76,6.71273845]
["bitfinex-derivatives","SOLF0:USTF0",1763071265182,6.71273845,141.89,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763071265383,5.52401371,141.88,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763071265680,6.71273845,141.89,141.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763071265872,0.05254241,141.85,141.83,0.04842384]
["bitfinex-derivatives","SOLF0:USTF0",1763071267974,0.05254241,141.85,141.83,3.27842384]
["bitfinex-derivatives","SOLF0:USTF0",1763071269285,6.71273845,141.96,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071269479,5.5208553,141.95,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071269777,6.347,141.9,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071270169,0.05288005,141.88,141.86,0.05414037]
["bitfinex-derivatives","SOLF0:USTF0",1763071270878,6.40058005,141.88,141.86,0.05414037]
["bitfinex-derivatives","SOLF0:USTF0",1763071275281,6.40058005,141.88,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071275282,6.3493,141.85,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071276186,0.05056064,141.84,141.81,3.28102088]
["bitfinex-derivatives","SOLF0:USTF0",1763071276687,6.40016064,141.84,141.81,3.28102088]
["bitfinex-derivatives","SOLF0:USTF0",1763071277082,6.3501,141.83,141.81,0.05102088]
["bitfinex-derivatives","SOLF0:USTF0",1763071277288,0.05056064,141.84,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071277592,6.71273845,141.84,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071277786,6.71273845,141.87,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071278183,0.05134517,141.82,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071278384,6.71273845,141.87,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071278787,0.05005835,141.85,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071280085,6.3505,141.82,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071281484,6.35,141.83,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071281788,0.05005835,141.85,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071282087,6.3495,141.84,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071282487,0.05005835,141.85,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071282787,6.3499,141.83,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071283689,6.3504,141.82,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071285593,0.05005835,141.85,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071285792,0.05005835,141.85,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071286194,6.3494,141.84,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071287189,6.3499,141.83,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071287790,0.05005835,141.85,141.8,3.27657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071289193,0.05005835,141.85,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071289788,6.3494,141.84,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071292194,6.3498,141.83,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071292597,6.3498,141.83,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071292598,2.50554975,141.84,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071292792,6.3504,141.82,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071294096,8.85594975,141.82,141.8,0.04657101]
["bitfinex-derivatives","SOLF0:USTF0",1763071294294,5.52583076,141.81,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071294496,2.50554975,141.76,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071294892,98.7943,141.81,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071294893,2.50554975,141.74,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071295287,0.04678874,141.72,141.7,3.29906926]
["bitfinex-derivatives","SOLF0:USTF0",1763071295492,0.05285589,141.72,141.7,3.2945932]
["bitfinex-derivatives","SOLF0:USTF0",1763071296498,0.05285589,141.72,141.7,0.0445932]
["bitfinex-derivatives","SOLF0:USTF0",1763071296698,0.05285589,141.72,141.65,5.75554975]
["bitfinex-derivatives","SOLF0:USTF0",1763071296896,0.05285589,141.72,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071297294,0.05285589,141.72,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071297696,0.05285589,141.72,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071303101,0.05285589,141.72,141.68,0.04980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071303902,6.3561,141.7,141.68,0.04980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071307004,6.40775589,141.72,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071307311,6.40775589,141.72,141.68,0.04980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071307506,6.40775589,141.72,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071308105,6.40775589,141.72,141.68,0.04980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071308305,6.40775589,141.72,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071308910,6.3555,141.71,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071309508,0.05285589,141.72,141.68,3.29980078]
["bitfinex-derivatives","SOLF0:USTF0",1763071311613,0.05285589,141.72,141.64,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071311818,0.05285589,141.72,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071312607,6.3573,141.67,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071312814,6.40224658,141.67,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071313007,6.40224658,141.67,141.64,3.2969004]
["bitfinex-derivatives","SOLF0:USTF0",1763071315723,6.3576,141.66,141.64,3.2969004]
["bitfinex-derivatives","SOLF0:USTF0",1763071316825,0.04494658,141.67,141.64,3.2969004]
["bitfinex-derivatives","SOLF0:USTF0",1763071318920,0.04494658,141.67,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071320419,3.92350411,141.75,141.65,3.92350411]
["bitfinex-derivatives","SOLF0:USTF0",1763071320621,3.92350411,141.78,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071320930,5.53647344,141.77,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071321228,3.92350411,141.72,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071321530,0.04514417,141.68,141.65,0.05179755]
["bitfinex-derivatives","SOLF0:USTF0",1763071321733,6.3577,141.66,141.65,0.05179755]
["bitfinex-derivatives","SOLF0:USTF0",1763071321936,6.3577,141.66,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071322127,3.92350411,141.71,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071322328,6.3564,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071322530,3.92350411,141.73,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071322725,5.53540389,141.72,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071322930,0.05041472,141.68,141.66,3.25113575]
["bitfinex-derivatives","SOLF0:USTF0",1763071323130,0.05041472,141.68,141.66,3.24939822]
["bitfinex-derivatives","SOLF0:USTF0",1763071323131,0.04993381,141.68,141.66,3.24939822]
["bitfinex-derivatives","SOLF0:USTF0",1763071324130,0.04993381,141.68,141.67,7.12350411]
["bitfinex-derivatives","SOLF0:USTF0",1763071324325,6.49998732,141.81,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071324533,5.53883091,141.8,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071324736,5.53883091,141.79,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071324933,6.3523,141.78,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071325436,0.04796207,141.76,141.73,3.25129162]
["bitfinex-derivatives","SOLF0:USTF0",1763071325737,0.04480752,141.76,141.73,3.25236882]
["bitfinex-derivatives","SOLF0:USTF0",1763071327427,0.00480752,141.76,141.73,3.25236882]
["bitfinex-derivatives","SOLF0:USTF0",1763071327628,35.9953443,141.9,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071327629,6.49998732,141.87,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071327833,5.54611533,141.86,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071328033,5.54611533,141.85,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071328228,122.15998732,141.89,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071328433,5.54744135,141.88,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071328634,0.05412118,141.84,141.82,3.27124431]
["bitfinex-derivatives","SOLF0:USTF0",1763071330242,113.13262597,141.94,141.82,3.27124431]
["bitfinex-derivatives","SOLF0:USTF0",1763071330431,5.54858238,141.93,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071330737,31.85262597,141.94,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071330934,5.54857793,141.93,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071331136,0.05032341,141.89,141.87,0.04916901]
["bitfinex-derivatives","SOLF0:USTF0",1763071331337,0.04745856,141.89,141.87,0.04916901]
["bitfinex-derivatives","SOLF0:USTF0",1763071332039,17.34042328,141.88,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071332340,5.54487607,141.87,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071332540,6.3516,141.8,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071333042,0.04865777,141.78,141.75,0.04697167]
["bitfinex-derivatives","SOLF0:USTF0",1763071333541,0.04865777,141.78,141.75,3.26697167]
["bitfinex-derivatives","SOLF0:USTF0",1763071334341,0.04865777,141.78,141.75,0.04697167]
["bitfinex-derivatives","SOLF0:USTF0",1763071334639,0.04865777,141.78,141.75,3.26697167]
["bitfinex-derivatives","SOLF0:USTF0",1763071338640,6.3497,141.84,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071338848,16.89553453,141.9,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071339040,5.54647628,141.89,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071339239,6.3488,141.86,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071339647,0.04628624,141.84,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071340347,0.04628624,141.84,141.81,3.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071348660,6.39588624,141.84,141.81,3.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071352165,0.04628624,141.84,141.81,3.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071353654,6.39588624,141.84,141.81,3.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071360572,0.04628624,141.84,141.81,3.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071365574,0.04628624,141.84,141.81,103.26938012]
["bitfinex-derivatives","SOLF0:USTF0",1763071365776,0.04628624,141.84,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071366379,119.4069271,141.95,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071366763,119.4069271,141.95,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071366977,6.346,141.92,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071367181,119.4069271,141.95,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071367471,119.4069271,141.95,141.79,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1763071367472,10.44728785,141.92,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071367672,23.09134721,141.88,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071367870,5.35296329,141.87,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071368072,5.35296329,141.86,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071368279,5.35296329,141.85,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071368469,0.04579291,141.82,141.79,0.0482258]
["bitfinex-derivatives","SOLF0:USTF0",1763071368676,6.3513,141.8,141.79,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1763071369072,11.9230667,141.8,141.79,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1763071374881,6.3513,141.8,141.79,0.0479423]
["bitfinex-derivatives","SOLF0:USTF0",1763071375686,6.40064981,141.82,141.79,3.1979423]
["bitfinex-derivatives","SOLF0:USTF0",1763071375873,0.05004981,141.82,141.79,3.1979423]
["bitfinex-derivatives","SOLF0:USTF0",1763071377185,6.3509,141.81,141.79,3.1979423]
["bitfinex-derivatives","SOLF0:USTF0",1763071378086,0.05004981,141.82,141.79,3.1979423]
["bitfinex-derivatives","SOLF0:USTF0",1763071379283,0.05004981,141.82,141.79,5.70438153]
["bitfinex-derivatives","SOLF0:USTF0",1763071379484,0.05004981,141.82,141.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071379685,2.50643923,141.87,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071379987,50.7877919,141.92,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071379988,6.3487,141.86,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071380988,0.0469505,141.85,141.83,3.20250536]
["bitfinex-derivatives","SOLF0:USTF0",1763071381577,0.0469505,141.85,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071382180,0.0469505,141.85,141.83,5.70894459]
["bitfinex-derivatives","SOLF0:USTF0",1763071382382,0.0469505,141.85,141.83,3.20250536]
["bitfinex-derivatives","SOLF0:USTF0",1763071382583,0.0469505,141.85,141.83,5.70894459]
["bitfinex-derivatives","SOLF0:USTF0",1763071383082,0.0469505,141.85,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763071383583,6.3960505,141.85,141.83,0.05250536]
["bitfinex-derivatives","SOLF0:USTF0",1763071383785,6.3960505,141.85,141.77,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071383786,8.08632923,141.84,141.77,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071384088,5.58036026,141.83,141.77,5.71643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071384291,2.50643923,141.84,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763071384483,5.58028689,141.83,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763071384682,2.50643923,141.84,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763071384878,6.351,141.81,141.8,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1763071386794,0.05204686,141.82,141.8,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1763071387293,6.40254686,141.82,141.8,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1763071387687,0.05204686,141.82,141.8,3.19730712]
["bitfinex-derivatives","SOLF0:USTF0",1763071387892,0.05204686,141.82,141.81,5.65643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071389698,6.3487,141.86,141.81,5.65643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071389886,6.3487,141.86,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071390287,9.06728315,141.91,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071390492,5.57694452,141.9,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071390686,9.06728315,141.91,141.86,0.0477802]
["bitfinex-derivatives","SOLF0:USTF0",1763071390687,0.04820621,141.88,141.86,0.0477802]
["bitfinex-derivatives","SOLF0:USTF0",1763071392196,6.39610621,141.88,141.86,0.0477802]
["bitfinex-derivatives","SOLF0:USTF0",1763071395293,0.04820621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071395594,0.04820621,141.88,141.87,5.65643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071396181,0.04820621,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071396386,0.04820621,141.88,141.87,5.65643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071397392,0.04820621,141.88,141.87,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071398396,0.04820621,141.88,141.87,5.65643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071400699,0.04820621,141.88,141.86,2.55421943]
["bitfinex-derivatives","SOLF0:USTF0",1763071400896,0.04820621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071401298,6.39600621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071402197,0.04820621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071403399,6.39600621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071404188,0.04820621,141.88,141.86,3.1977802]
["bitfinex-derivatives","SOLF0:USTF0",1763071404394,0.04820621,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071404594,2.50643923,141.93,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071404791,115.42,141.96,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071404792,2.50643923,141.95,141.88,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071405004,2.50643923,141.95,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071405704,6.39498093,141.93,141.91,0.05042777]
["bitfinex-derivatives","SOLF0:USTF0",1763071408804,8.90142016,141.93,141.91,0.05042777]
["bitfinex-derivatives","SOLF0:USTF0",1763071410904,3.95592016,141.93,141.84,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071411205,2.50643923,141.91,141.84,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071411406,2.50643923,141.91,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763071411800,0.05313501,141.89,141.87,0.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1763071412099,6.40043501,141.89,141.87,0.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1763071418903,8.85413923,141.88,141.87,0.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1763071419104,8.85413923,141.88,141.78,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071419105,9.41149725,141.88,141.78,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071419308,2.50643923,141.83,141.76,5.97643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071419609,2.50643923,141.83,141.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071420096,0.0477055,141.81,141.79,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071420701,0.0477055,141.81,141.8,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071420900,0.0477055,141.81,141.8,5.97643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071421111,0.0477055,141.81,141.79,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071421409,6.3986055,141.81,141.79,0.04672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071427908,6.3986055,141.81,141.79,3.51672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071428214,0.0477055,141.81,141.79,6.02316062]
["bitfinex-derivatives","SOLF0:USTF0",1763071429110,0.0477055,141.81,141.79,3.51672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071429315,6.3986055,141.81,141.79,3.51672139]
["bitfinex-derivatives","SOLF0:USTF0",1763071433515,6.3986055,141.81,141.8,5.97643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071433719,5.49709052,141.87,141.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071433918,2.50643923,141.89,141.82,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071434114,5.49743467,141.88,141.82,5.97643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071434312,2.50643923,141.91,141.84,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071434617,5.49682844,141.9,141.84,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071434923,6.349,141.85,141.84,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071435807,6.349,141.85,141.83,2.55711263]
["bitfinex-derivatives","SOLF0:USTF0",1763071440327,6.349,141.85,141.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071440328,6.3515,141.8,141.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071440622,6.3515,141.8,141.78,2.50643923]
["bitfinex-derivatives","SOLF0:USTF0",1763071440920,6.3515,141.8,141.76,7.38690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071441223,6.3515,141.8,141.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071441422,6.40016601,141.8,141.77,3.51546197]
["bitfinex-derivatives","SOLF0:USTF0",1763071441923,6.3517,141.79,141.77,3.51546197]
["bitfinex-derivatives","SOLF0:USTF0",1763071442826,6.56084392,141.89,141.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763071443016,5.49519893,141.88,141.8,7.15690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071443216,5.49519893,141.87,141.8,7.15690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071443422,5.49519893,141.86,141.8,7.15690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071443618,6.3503,141.83,141.8,7.15690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071443926,6.39686449,141.83,141.8,7.20291645]
["bitfinex-derivatives","SOLF0:USTF0",1763071444120,0.04656449,141.83,141.8,7.20291645]
["bitfinex-derivatives","SOLF0:USTF0",1763071444319,0.04656449,141.83,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763071444516,6.3505,141.82,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763071444819,6.3505,141.82,141.8,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071445231,6.3505,141.82,141.8,3.28600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071445522,0.04656449,141.83,141.8,3.28600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071445523,0.04656449,141.83,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763071446212,0.04656449,141.83,141.8,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071446412,0.04656449,141.83,141.8,3.42600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071446823,6.3507,141.82,141.8,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1763071448122,0.04656449,141.83,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071448321,0.04656449,141.83,141.8,3.96291645]
["bitfinex-derivatives","SOLF0:USTF0",1763071448929,0.04656449,141.83,141.8,7.34291645]
["bitfinex-derivatives","SOLF0:USTF0",1763071449131,6.3504,141.82,141.8,7.34291645]
["bitfinex-derivatives","SOLF0:USTF0",1763071453440,6.3504,141.82,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071453739,19.25514392,141.9,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071453924,5.49655506,141.89,141.84,3.91690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071454124,12.6943,141.9,141.84,3.91690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071454320,6.3492,141.85,141.84,3.91690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071454533,6.3492,141.85,141.84,7.29690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071457533,0.04658107,141.86,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071460038,0.04658107,141.86,141.85,7.29690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071468440,6.3491,141.85,141.84,3.91690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071468832,6.3491,141.85,141.84,7.29690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071469844,6.3491,141.85,141.83,3.43412218]
["bitfinex-derivatives","SOLF0:USTF0",1763071470045,0.04658107,141.86,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071470946,19.24914392,141.96,141.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071471140,10.83928026,141.95,141.9,7.29690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071471346,6.3455,141.93,141.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071471845,6.39178524,141.93,141.91,3.43332706]
["bitfinex-derivatives","SOLF0:USTF0",1763071472740,6.39178524,141.93,141.91,0.05332706]
["bitfinex-derivatives","SOLF0:USTF0",1763071473439,5.49606117,141.92,141.91,0.05332706]
["bitfinex-derivatives","SOLF0:USTF0",1763071474244,6.89606117,141.92,141.85,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071474445,5.49467636,141.91,141.85,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071474647,6.56084392,141.94,141.85,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071474950,6.3481,141.87,141.85,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071475138,0.05082275,141.87,141.83,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071475343,0.05082275,141.87,141.85,0.04482246]
["bitfinex-derivatives","SOLF0:USTF0",1763071476348,6.3486,141.86,141.85,0.04482246]
["bitfinex-derivatives","SOLF0:USTF0",1763071480156,6.3486,141.86,141.85,3.47482246]
["bitfinex-derivatives","SOLF0:USTF0",1763071480356,6.39922275,141.87,141.85,3.47482246]
["bitfinex-derivatives","SOLF0:USTF0",1763071482160,0.05082275,141.87,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071486765,12.6895,141.95,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071487065,5.47179278,141.94,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071487265,5.47179278,141.93,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071487465,5.47259794,141.92,141.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071487763,0.04764206,141.9,141.88,0.0455061]
["bitfinex-derivatives","SOLF0:USTF0",1763071487965,0.04976431,141.9,141.88,0.0455061]
["bitfinex-derivatives","SOLF0:USTF0",1763071488159,6.3473,141.89,141.88,0.0455061]
["bitfinex-derivatives","SOLF0:USTF0",1763071489665,6.3473,141.89,141.88,3.4755061]
["bitfinex-derivatives","SOLF0:USTF0",1763071489866,6.3473,141.89,141.88,0.0455061]
["bitfinex-derivatives","SOLF0:USTF0",1763071490165,6.3473,141.89,141.88,3.4755061]
["bitfinex-derivatives","SOLF0:USTF0",1763071492069,0.04976431,141.9,141.88,3.4755061]
["bitfinex-derivatives","SOLF0:USTF0",1763071493272,6.39666431,141.9,141.88,3.4755061]
["bitfinex-derivatives","SOLF0:USTF0",1763071496167,0.04976431,141.9,141.88,3.4755061]
["bitfinex-derivatives","SOLF0:USTF0",1763071497570,0.04976431,141.9,141.89,3.91690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071497878,0.04976431,141.9,141.89,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071498178,6.3463,141.91,141.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071499172,6.39852541,141.92,141.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071499381,6.39833808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071499581,0.05243808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071500581,0.05243808,141.92,141.91,7.34690661]
["bitfinex-derivatives","SOLF0:USTF0",1763071500773,0.05243808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071501881,6.39833808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071502582,0.05243808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071504177,6.39873808,141.92,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071506086,6.3463,141.91,141.9,3.47915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071507283,6.3463,141.91,141.9,0.04915985]
["bitfinex-derivatives","SOLF0:USTF0",1763071507478,6.3463,141.91,141.83,5.66274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071507479,6.89156521,141.91,141.83,5.66274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071507686,2.50274335,141.93,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071507986,5.49173725,141.92,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071508182,6.3477,141.88,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071508984,0.04940333,141.89,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071520797,6.3462,141.92,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071521892,2.50274335,141.95,141.86,106.3485]
["bitfinex-derivatives","SOLF0:USTF0",1763071521893,6.39527792,141.91,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071529611,0.04897792,141.91,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071530705,6.39537792,141.91,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071531005,2.50274335,141.94,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071531209,5.4964514,141.93,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071531411,5.4964514,141.92,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071531611,9.06358727,141.96,141.89,3.205781]
["bitfinex-derivatives","SOLF0:USTF0",1763071531816,0.0471893,141.94,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071532114,5.49584126,141.93,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071532315,5.49584126,141.92,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071533316,11.84164126,141.92,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071533614,6.3458,141.92,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071534517,11.84101322,141.92,141.91,0.04898751]
["bitfinex-derivatives","SOLF0:USTF0",1763071536517,6.3482,141.87,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071536718,2.50274335,141.9,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071536916,5.49468711,141.89,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071537112,2.50274335,141.9,141.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071537314,5.49496743,141.89,141.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071537617,0.04886182,141.87,141.85,0.04560585]
["bitfinex-derivatives","SOLF0:USTF0",1763071538216,6.3485,141.86,141.85,0.04560585]
["bitfinex-derivatives","SOLF0:USTF0",1763071540608,2.55160517,141.87,141.78,117.66274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071540918,2.50274335,141.83,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071541124,6.3512,141.8,141.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071541624,6.40516145,141.8,141.77,3.40452194]
["bitfinex-derivatives","SOLF0:USTF0",1763071542010,6.3519,141.79,141.77,3.40452194]
["bitfinex-derivatives","SOLF0:USTF0",1763071542215,0.05396145,141.8,141.77,3.40452194]
["bitfinex-derivatives","SOLF0:USTF0",1763071544426,0.05396145,141.8,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071548520,0.05396145,141.8,141.78,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071548717,0.05396145,141.8,141.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071549616,0.05396145,141.8,141.77,0.04452194]
["bitfinex-derivatives","SOLF0:USTF0",1763071549819,0.05396145,141.8,141.77,3.40452194]
["bitfinex-derivatives","SOLF0:USTF0",1763071550219,2.50274335,141.87,141.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071551329,6.55024198,141.9,141.82,3.40507137]
["bitfinex-derivatives","SOLF0:USTF0",1763071551330,0.04651495,141.84,141.82,3.40507137]
["bitfinex-derivatives","SOLF0:USTF0",1763071551531,0.04950775,141.84,141.82,3.40507137]
["bitfinex-derivatives","SOLF0:USTF0",1763071551827,6.39900775,141.84,141.82,3.40507137]
["bitfinex-derivatives","SOLF0:USTF0",1763071554033,0.04950775,141.84,141.82,3.40507137]
["bitfinex-derivatives","SOLF0:USTF0",1763071554229,0.04950775,141.84,141.83,2.50274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071554424,0.04950775,141.84,141.83,5.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071555330,6.55024198,141.93,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071555331,2.50274335,141.93,141.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763071555530,11.19052464,141.92,141.85,2.50274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071555731,6.348,141.88,141.85,5.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071556232,6.40151223,141.88,141.85,5.91531288]
["bitfinex-derivatives","SOLF0:USTF0",1763071557131,6.3481,141.87,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071560435,0.05351223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071560632,0.05351223,141.88,141.85,5.91531288]
["bitfinex-derivatives","SOLF0:USTF0",1763071560936,0.05351223,141.88,141.87,5.86274335]
["bitfinex-derivatives","SOLF0:USTF0",1763071561235,0.05351223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071561839,6.3481,141.87,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071562131,0.05351223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071563441,6.40121223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071563635,0.05351223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071563940,6.3481,141.87,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071565645,0.05351223,141.88,141.85,3.41256953]
["bitfinex-derivatives","SOLF0:USTF0",1763071566146,0.05351223,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071566645,0.05351223,141.88,141.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1763071566950,0.05351223,141.88,141.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071568050,6.3455,141.93,141.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071568250,12.6871,141.98,141.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071568547,5.47882053,141.97,141.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071568752,177.46255941,141.99,141.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071569050,177.46255941,141.99,141.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071569051,0.03958934,141.97,141.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071569550,0.03958934,141.97,141.94,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1763071569551,0.03958934,141.97,141.94,3.52664394]
["bitfinex-derivatives","SOLF0:USTF0",1763071570152,0.03958934,141.97,141.94,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1763071571349,6.3442,141.96,141.94,0.04664394]
["bitfinex-derivatives","SOLF0:USTF0",1763071575654,6.3442,141.96,141.88,3.9126332]
["bitfinex-derivatives","SOLF0:USTF0",1763071575655,6.3468,141.9,141.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071576553,6.39410592,141.9,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071576752,6.3474,141.89,141.87,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071579256,0.04730592,141.9,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071579554,0.04730592,141.9,141.87,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071580356,6.3473,141.89,141.87,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071583964,6.3473,141.89,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071585960,6.3473,141.89,141.87,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071587152,0.04730592,141.9,141.87,0.04880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071587564,0.04730592,141.9,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071591171,6.39410592,141.9,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071591765,6.3472,141.89,141.87,3.52880318]
["bitfinex-derivatives","SOLF0:USTF0",1763071592068,0.04730592,141.9,141.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071592272,3.9126332,141.91,141.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071592460,5.48643605,141.9,141.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071592658,3.9126332,141.91,141.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071592861,5.48612117,141.9,141.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763071593058,0.05360544,141.87,141.85,0.04602264]
["bitfinex-derivatives","SOLF0:USTF0",1763071594167,6.3487,141.86,141.85,0.04602264]
["bitfinex-derivatives","SOLF0:USTF0",1763071596570,6.3487,141.86,141.85,3.42602264]
["bitfinex-derivatives","SOLF0:USTF0",1763071596761,6.3487,141.86,141.85,0.04602264]
["bitfinex-derivatives","SOLF0:USTF0",1763071597666,6.3505,141.82,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071598574,0.05243383,141.82,141.8,3.42982087]
["bitfinex-derivatives","SOLF0:USTF0",1763071600075,0.05243383,141.82,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071600380,6.3489,141.86,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071601073,6.3491,141.85,141.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071601273,0.04588853,141.84,141.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071603975,6.3468,141.9,141.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071604280,6.3468,141.9,141.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071604884,6.39289917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071605274,0.04609917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071605981,6.39299917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071607384,6.3473,141.89,141.87,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071608473,0.04609917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071609182,6.39289917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071609483,0.04609917,141.9,141.87,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071609884,0.04609917,141.9,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071610686,6.3473,141.89,141.87,3.43105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071612292,6.3473,141.89,141.87,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1763071613287,0.04609917,141.9,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071613490,11.21536113,141.89,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071613787,3.9126332,141.91,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071613987,11.21368393,141.9,141.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071614285,6.3481,141.87,141.85,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1763071614586,0.04882799,141.88,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071614587,6.3506,141.82,141.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071615593,6.40261479,141.82,141.79,3.43134721]
["bitfinex-derivatives","SOLF0:USTF0",1763071617487,0.05201479,141.82,141.79,3.43134721]
["bitfinex-derivatives","SOLF0:USTF0",1763071617690,0.05201479,141.82,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071619295,6.3497,141.84,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071620282,0.04793957,141.83,141.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071620594,19.24064198,141.94,141.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071620795,11.22414529,141.93,141.85,7.2926332]
["bitfinex-derivatives","SOLF0:USTF0",1763071621096,19.24064198,141.94,141.85,7.2926332]
["bitfinex-derivatives","SOLF0:USTF0",1763071621097,6.3478,141.88,141.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763071621597,0.04678638,141.88,141.86,3.43312027]
["bitfinex-derivatives","SOLF0:USTF0",1763071624998,0.04678638,141.88,141.87,5.71290036]
["bitfinex-derivatives","SOLF0:USTF0",1763071626686,0.04678638,141.88,141.86,3.30312027]
["bitfinex-derivatives","SOLF0:USTF0",1763071628893,0.04678638,141.88,141.87,5.75290036]
["bitfinex-derivatives","SOLF0:USTF0",1763071629093,2.50290036,141.98,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071629404,11.22815731,141.97,141.91,5.75290036]
["bitfinex-derivatives","SOLF0:USTF0",1763071629693,5.49614714,141.96,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071629895,6.345,141.95,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071630102,0.03398387,141.94,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071631694,6.3434,141.98,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071631996,2.50290036,141.98,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071632197,6.3451,141.94,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071632700,6.3451,141.94,141.91,3.29973649]
["bitfinex-derivatives","SOLF0:USTF0",1763071638297,6.3444,141.96,141.91,3.29973649]
["bitfinex-derivatives","SOLF0:USTF0",1763071638608,6.3444,141.96,141.92,3.30259255]
["bitfinex-derivatives","SOLF0:USTF0",1763071639107,6.3446,141.95,141.92,3.30259255]
["bitfinex-derivatives","SOLF0:USTF0",1763071640606,175.69019287,142.0,141.92,3.30259255]
["bitfinex-derivatives","SOLF0:USTF0",1763071641205,6.3442,141.96,141.92,3.30259255]
["bitfinex-derivatives","SOLF0:USTF0",1763071643908,2.50290036,142.02,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071644107,2.50290036,142.04,141.97,3.29520166]
["bitfinex-derivatives","SOLF0:USTF0",1763071644301,6.3422,142.0,141.99,0.04787606]
["bitfinex-derivatives","SOLF0:USTF0",1763071651011,6.3417,142.02,141.99,3.29787606]
["bitfinex-derivatives","SOLF0:USTF0",1763071651306,2.50290036,142.04,141.99,3.29787606]
["bitfinex-derivatives","SOLF0:USTF0",1763071651509,6.3405,142.04,141.99,3.29787606]
["bitfinex-derivatives","SOLF0:USTF0",1763071651814,6.3405,142.04,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071652004,6.341,142.03,142.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071652205,6.341,142.03,142.01,0.05198787]
["bitfinex-derivatives","SOLF0:USTF0",1763071653009,2.50290036,142.06,142.01,0.05198787]
["bitfinex-derivatives","SOLF0:USTF0",1763071653215,2.50290036,142.06,142.02,0.04788337]
["bitfinex-derivatives","SOLF0:USTF0",1763071654114,6.3405,142.04,142.02,0.04788337]
["bitfinex-derivatives","SOLF0:USTF0",1763071654310,7.75625824,142.12,142.02,0.04788337]
["bitfinex-derivatives","SOLF0:USTF0",1763071654512,2.50290036,142.06,142.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071654712,2.50290036,142.06,142.02,0.04820647]
["bitfinex-derivatives","SOLF0:USTF0",1763071655216,12.6752,142.11,142.02,0.04820647]
["bitfinex-derivatives","SOLF0:USTF0",1763071655404,2.50290036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071656014,3.90290036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071656210,10.24250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071657213,6.3396,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071657414,8.84250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071657616,10.24250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071658420,8.84250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071658718,10.24250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071660710,8.84250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071661019,10.24250036,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071661218,6.3396,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071662520,7.7396,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071663525,6.3396,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071663725,7.7396,142.06,142.05,0.04549532]
["bitfinex-derivatives","SOLF0:USTF0",1763071666924,2.50290036,142.13,142.05,5.97839568]
["bitfinex-derivatives","SOLF0:USTF0",1763071667125,11.12048467,142.12,142.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071667321,11.1220715,142.11,142.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071667518,6.3384,142.09,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071668230,121.45094927,142.16,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071668423,11.12146496,142.15,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071668729,13.62114411,142.14,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071669022,11.11824375,142.13,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071669225,2.50290036,142.15,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071669423,6.338,142.1,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071669824,8.84090036,142.1,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071670130,6.338,142.1,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071671424,6.3371,142.12,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071671726,2.50290036,142.14,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071671923,6.3376,142.11,142.08,3.48184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071672518,6.3382,142.1,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071672929,2.50290036,142.09,142.08,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1763071673129,6.341,142.03,142.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071674231,6.39002423,142.03,142.01,3.47764208]
["bitfinex-derivatives","SOLF0:USTF0",1763071675131,0.04902423,142.03,142.01,3.47764208]
["bitfinex-derivatives","SOLF0:USTF0",1763071676225,0.04902423,142.03,142.01,5.98054244]
["bitfinex-derivatives","SOLF0:USTF0",1763071676425,0.04902423,142.03,142.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071678232,6.3399,142.06,142.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071679234,6.3399,142.06,142.03,0.0520313]
["bitfinex-derivatives","SOLF0:USTF0",1763071679435,6.3399,142.06,142.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071680444,2.50290036,142.12,142.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071680630,13.89560526,142.16,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071680631,12.6709,142.16,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071680837,11.13363968,142.15,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071681034,11.13348429,142.14,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071681234,6.3375,142.11,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071682334,2.50290036,142.15,142.08,3.4834334]
["bitfinex-derivatives","SOLF0:USTF0",1763071682736,2.50290036,142.15,142.08,12.6334334]
["bitfinex-derivatives","SOLF0:USTF0",1763071682938,6.3371,142.12,142.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071683937,2.50290036,142.17,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763071684133,2.50290036,142.19,142.12,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1763071684333,11.12625492,142.18,142.12,0.05412178]
["bitfinex-derivatives","SOLF0:USTF0",1763071684634,12.6667,142.21,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071684635,6.336,142.15,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071686136,10.43665006,142.22,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071686442,11.12103896,142.21,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071686638,6.3354,142.16,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071686839,6.3354,142.16,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071687540,3.89815565,142.22,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071687738,11.12173839,142.21,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071687935,11.12173839,142.2,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071688143,5.46395621,142.19,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071688338,3.89815565,142.22,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071688546,11.12050048,142.21,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071688740,11.12050048,142.2,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071689044,5.46335188,142.19,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071689243,6.335,142.17,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071690945,6.3353,142.16,142.14,0.05312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071699047,6.3353,142.16,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071699443,6.3346,142.18,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071699643,289.57145931,142.24,142.14,3.23312699]
["bitfinex-derivatives","SOLF0:USTF0",1763071699844,289.57145931,142.24,142.18,0.04868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071700051,6.3333,142.21,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071700454,276.90765931,142.24,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071701047,6.3335,142.2,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071701745,276.90765931,142.24,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071701945,118.75815565,142.25,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071701946,114.86,142.25,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071702345,6.3325,142.22,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071702743,16.55825565,142.28,142.18,3.22868177]
["bitfinex-derivatives","SOLF0:USTF0",1763071702956,6.332,142.23,142.22,0.04799293]
["bitfinex-derivatives","SOLF0:USTF0",1763071704141,6.332,142.23,142.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763071704142,6.3358,142.15,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763071705053,0.05081667,142.14,142.12,0.05076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071706052,0.05081667,142.14,142.12,3.23076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071707259,6.38691667,142.14,142.12,3.23076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071707452,0.05081667,142.14,142.12,3.23076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071710259,6.38691667,142.14,142.12,3.23076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071710660,6.38691667,142.14,142.12,0.05076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071716458,6.38691667,142.14,142.12,3.47076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071717064,0.05081667,142.14,142.12,3.47076598]
["bitfinex-derivatives","SOLF0:USTF0",1763071718058,5.45985165,142.22,142.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071718258,6.3331,142.21,142.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071718861,6.3331,142.21,142.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071719064,6.3331,142.21,142.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071719862,104.32,142.25,142.17,0.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071720070,5.46118276,142.24,142.17,0.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071720272,104.32,142.25,142.17,0.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071720573,5.46316571,142.24,142.17,0.05078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071720869,104.32,142.25,142.17,3.47078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071721074,5.46316261,142.24,142.17,3.47078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071721367,104.32,142.25,142.17,3.47078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071721567,5.46517226,142.24,142.17,3.47078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071721763,104.32,142.25,142.17,3.47078357]
["bitfinex-derivatives","SOLF0:USTF0",1763071721964,5.46522864,142.24,142.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1763071722164,5.46522864,142.23,142.2,0.05355561]
["bitfinex-derivatives","SOLF0:USTF0",1763071722365,6.3327,142.22,142.2,0.05355561]
["bitfinex-derivatives","SOLF0:USTF0",1763071723973,6.3327,142.22,142.2,3.47355561]
["bitfinex-derivatives","SOLF0:USTF0",1763071725570,6.53849441,142.29,142.2,3.47355561]
["bitfinex-derivatives","SOLF0:USTF0",1763071725771,5.47044701,142.28,142.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071726069,6.3313,142.25,142.23,0.05095361]
["bitfinex-derivatives","SOLF0:USTF0",1763071726268,10.34766466,142.29,142.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1763071726472,17.64090318,142.28,142.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1763071726668,11.10240877,142.27,142.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1763071726875,5.47063152,142.26,142.18,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1763071727062,16.88615907,142.29,142.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071727268,0.04909735,142.25,142.23,0.04570895]
["bitfinex-derivatives","SOLF0:USTF0",1763071728671,0.04909735,142.25,142.23,3.46570895]
["bitfinex-derivatives","SOLF0:USTF0",1763071728866,178.15709714,142.33,142.23,3.46570895]
["bitfinex-derivatives","SOLF0:USTF0",1763071729175,5.46888033,142.32,142.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071729370,6.329,142.3,142.23,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1763071729576,171.61860273,142.33,142.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071729772,5.46326504,142.32,142.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071729977,171.61860273,142.33,142.27,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1763071730175,6.3295,142.29,142.27,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1763071734181,6.3317,142.24,142.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071735070,0.04938643,142.24,142.21,3.47076048]
["bitfinex-derivatives","SOLF0:USTF0",1763071736369,0.04938643,142.24,142.21,13.07076048]
["bitfinex-derivatives","SOLF0:USTF0",1763071736573,0.04938643,142.24,142.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071737580,6.3301,142.28,142.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071737880,171.61860273,142.33,142.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071738083,6.3289,142.31,142.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071738573,1.3344348,142.35,142.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071738785,1.3344348,142.35,142.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071739374,7.6612348,142.35,142.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071739579,1.3344348,142.35,142.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071740484,7.6613348,142.35,142.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763071740681,1.3344348,142.35,142.3,3.47338757]
["bitfinex-derivatives","SOLF0:USTF0",1763071741475,7.6614348,142.35,142.3,3.47338757]
["bitfinex-derivatives","SOLF0:USTF0",1763071741775,1.3344348,142.35,142.3,3.47338757]
["bitfinex-derivatives","SOLF0:USTF0",1763071742481,6.3277,142.33,142.3,3.47338757]
["bitfinex-derivatives","SOLF0:USTF0",1763071744881,1.3344348,142.35,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763071745183,13.12168785,142.48,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763071745184,6.66233871,142.47,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763071745482,14.54214613,142.49,142.4,0.04962141]
["bitfinex-derivatives","SOLF0:USTF0",1763071745483,5.42805338,142.46,142.4,0.04962141]
["bitfinex-derivatives","SOLF0:USTF0",1763071745684,6.66233871,142.48,142.42,0.04983738]
["bitfinex-derivatives","SOLF0:USTF0",1763071745987,5.42206304,142.47,142.42,0.04983738]
["bitfinex-derivatives","SOLF0:USTF0",1763071746286,6.66233871,142.48,142.42,0.04983738]
["bitfinex-derivatives","SOLF0:USTF0",1763071747178,6.3229,142.44,142.42,0.04983738]
["bitfinex-derivatives","SOLF0:USTF0",1763071748787,6.66233871,142.52,142.42,3.27983738]
["bitfinex-derivatives","SOLF0:USTF0",1763071748986,5.40123009,142.51,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071749187,6.66233871,142.52,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071749490,5.39992677,142.51,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071749671,6.66233871,142.52,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071749874,5.39479297,142.51,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071750077,6.3218,142.47,142.46,0.05241553]
["bitfinex-derivatives","SOLF0:USTF0",1763071750277,1.4,142.47,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071750473,6.66233871,142.49,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071750983,126.77833319,142.52,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071751279,0.04657797,142.47,142.44,0.04731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071751485,6.36827797,142.47,142.44,3.27731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071751685,6.36827797,142.47,142.44,0.04731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071752078,6.36827797,142.47,142.44,3.27731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071752476,6.322,142.46,142.44,0.04731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071754583,0.04657797,142.47,142.44,0.04731735]
["bitfinex-derivatives","SOLF0:USTF0",1763071755289,120.83522399,142.57,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071755490,6.66233871,142.56,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071755785,6.66233871,142.53,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071756085,6.66233871,142.5,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071756283,6.3225,142.45,142.44,0.05328165]
["bitfinex-derivatives","SOLF0:USTF0",1763071757487,6.3216,142.47,142.44,0.05328165]
["bitfinex-derivatives","SOLF0:USTF0",1763071758080,6.3208,142.49,142.44,3.28328165]
["bitfinex-derivatives","SOLF0:USTF0",1763071758480,6.66233871,142.53,142.44,3.28328165]
["bitfinex-derivatives","SOLF0:USTF0",1763071758780,6.3202,142.5,142.47,0.05292988]
["bitfinex-derivatives","SOLF0:USTF0",1763071759182,6.3202,142.5,142.47,3.28292988]
["bitfinex-derivatives","SOLF0:USTF0",1763071759892,6.3195,142.52,142.47,3.28292988]
["bitfinex-derivatives","SOLF0:USTF0",1763071762691,6.51588446,142.61,142.49,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763071762893,0.04528798,142.56,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071763091,6.66233871,142.57,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071763394,5.31584174,142.56,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071763598,6.66233871,142.57,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071763787,6.3199,142.51,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763071764089,0.04500934,142.5,142.47,0.04709587]
["bitfinex-derivatives","SOLF0:USTF0",1763071764296,0.0488984,142.5,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071765189,6.3206,142.49,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071769206,0.0488984,142.5,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071769905,6.3206,142.49,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071771006,2.48394765,142.48,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071779517,8.80454765,142.49,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071781711,6.3206,142.49,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071782019,2.53284605,142.5,142.47,3.34496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071782809,6.3205,142.49,142.47,0.04496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071784516,6.3689984,142.5,142.47,3.34496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071785514,0.0488984,142.5,142.47,3.34496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071786122,6.3689984,142.5,142.47,3.34496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071786521,0.0488984,142.5,142.47,3.34496385]
["bitfinex-derivatives","SOLF0:USTF0",1763071787221,0.0488984,142.5,142.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071788226,6.51588446,142.57,142.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071788522,5.38853842,142.56,142.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071788725,5.38853842,142.55,142.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763071788926,6.3175,142.56,142.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071789220,6.3182,142.55,142.53,0.0535428]
["bitfinex-derivatives","SOLF0:USTF0",1763071789519,6.3182,142.55,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071789520,5.38826306,142.54,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071789720,5.38826306,142.53,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071789920,8.99983211,142.56,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071790124,10.84429097,142.55,142.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071790322,0.04667491,142.53,142.51,3.35209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071790624,6.3191,142.52,142.51,3.35209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071792019,6.36547491,142.53,142.51,3.35209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071792322,0.04667491,142.53,142.51,3.35209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071795424,6.36547491,142.53,142.51,3.35209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071798620,6.36547491,142.53,142.51,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071798825,8.84942256,142.53,142.51,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1763071801624,5.39787153,142.52,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071801814,2.48394765,142.5,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071802012,2.48394765,142.5,142.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071802224,2.48394765,142.52,142.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071802626,0.04764596,142.5,142.48,3.34716316]
["bitfinex-derivatives","SOLF0:USTF0",1763071802924,0.05366232,142.5,142.48,3.34640427]
["bitfinex-derivatives","SOLF0:USTF0",1763071803623,6.51588446,142.61,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071803822,6.51588446,142.64,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071804019,6.3148,142.62,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071804326,132.19239221,142.67,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071804520,10.83609551,142.66,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071804726,6.3151,142.62,142.6,0.04895001]
["bitfinex-derivatives","SOLF0:USTF0",1763071805332,6.3151,142.62,142.6,3.26895001]
["bitfinex-derivatives","SOLF0:USTF0",1763071805627,0.05341885,142.63,142.6,3.26895001]
["bitfinex-derivatives","SOLF0:USTF0",1763071805829,0.05341885,142.63,142.6,0.04895001]
["bitfinex-derivatives","SOLF0:USTF0",1763071806125,0.05341885,142.63,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071806319,5.38416862,142.62,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071806624,16.79033184,142.66,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071806822,12.6278,142.64,142.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1763071807023,21.09791543,142.63,142.53,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1763071807327,0.04705627,142.59,142.57,0.04544696]
["bitfinex-derivatives","SOLF0:USTF0",1763071807526,6.3169,142.58,142.57,0.04544696]
["bitfinex-derivatives","SOLF0:USTF0",1763071807727,0.04705627,142.59,142.57,3.24544696]
["bitfinex-derivatives","SOLF0:USTF0",1763071807928,5.38250161,142.66,142.57,3.24544696]
["bitfinex-derivatives","SOLF0:USTF0",1763071808133,6.3149,142.62,142.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071808922,0.05089276,142.61,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071809428,0.05089276,142.61,142.58,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071810131,0.05089276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071810827,6.36629276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071811527,0.05089276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071820833,0.05089276,142.61,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071822835,0.05089276,142.61,142.58,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071823034,3.92518822,142.61,142.58,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071823341,3.92518822,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071823342,0.05089276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071823835,0.05089276,142.61,142.58,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071824836,6.3157,142.6,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071825743,0.05089276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071827248,6.36619276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071827741,0.05089276,142.61,142.58,3.24589393]
["bitfinex-derivatives","SOLF0:USTF0",1763071832639,0.05089276,142.61,142.58,9.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1763071832841,0.05089276,142.61,142.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763071833048,1.3344348,142.67,142.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071833648,6.3133,142.66,142.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071833943,6.3133,142.66,142.63,3.44222514]
["bitfinex-derivatives","SOLF0:USTF0",1763071834131,6.3133,142.66,142.63,3.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1763071836246,1.3344348,142.67,142.63,3.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1763071836247,0.0044348,142.67,142.63,3.43983148]
["bitfinex-derivatives","SOLF0:USTF0",1763071837050,0.0044348,142.67,142.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071839747,0.0044348,142.67,142.66,15.06707266]
["bitfinex-derivatives","SOLF0:USTF0",1763071839942,13.12168785,142.85,142.66,15.06707266]
["bitfinex-derivatives","SOLF0:USTF0",1763071839943,6.51588446,142.82,142.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071840144,6.3074,142.79,142.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071840449,10.27707266,142.8,142.75,0.05127665]
["bitfinex-derivatives","SOLF0:USTF0",1763071840646,5.35495501,142.79,142.76,0.04640478]
["bitfinex-derivatives","SOLF0:USTF0",1763071840845,6.3078,142.78,142.76,0.04640478]
["bitfinex-derivatives","SOLF0:USTF0",1763071842051,6.3097,142.74,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071842248,5.4102886,142.79,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071842448,5.35089905,142.78,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071842648,10.27707266,142.8,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071842949,10.27707266,142.77,142.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071843152,0.04931406,142.74,142.71,0.05157404]
["bitfinex-derivatives","SOLF0:USTF0",1763071844253,6.3099,142.73,142.71,0.05157404]
["bitfinex-derivatives","SOLF0:USTF0",1763071845651,0.04931406,142.74,142.71,0.05157404]
["bitfinex-derivatives","SOLF0:USTF0",1763071845857,0.04931406,142.74,142.71,3.44157404]
["bitfinex-derivatives","SOLF0:USTF0",1763071846053,5.41049994,142.79,142.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071846252,6.51588446,142.85,142.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071846562,5.40863518,142.84,142.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071846748,114.5,142.87,142.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071847053,10.8418645,142.86,142.79,0.04819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071847259,6.3062,142.82,142.79,3.43819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071847450,114.5,142.87,142.79,3.43819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071847648,6.3056,142.83,142.79,3.43819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071848454,114.5,142.87,142.79,3.43819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071848655,5.40417993,142.86,142.79,3.43819571]
["bitfinex-derivatives","SOLF0:USTF0",1763071848855,7.73471326,142.89,142.81,3.44338779]
["bitfinex-derivatives","SOLF0:USTF0",1763071848856,1.2188288,142.89,142.81,3.44338779]
["bitfinex-derivatives","SOLF0:USTF0",1763071849056,6.3047,142.85,142.81,3.44338779]
["bitfinex-derivatives","SOLF0:USTF0",1763071849457,6.51588446,142.92,142.81,3.44338779]
["bitfinex-derivatives","SOLF0:USTF0",1763071849659,6.3035,142.88,142.85,0.04774724]
["bitfinex-derivatives","SOLF0:USTF0",1763071849858,6.3035,142.88,142.85,0.0510442]
["bitfinex-derivatives","SOLF0:USTF0",1763071850262,6.3026,142.9,142.85,3.4410442]
["bitfinex-derivatives","SOLF0:USTF0",1763071850560,6.3026,142.9,142.86,3.4347775]
["bitfinex-derivatives","SOLF0:USTF0",1763071850856,6.3026,142.9,142.87,0.05328052]
["bitfinex-derivatives","SOLF0:USTF0",1763071851551,6.3026,142.9,142.87,3.44328052]
["bitfinex-derivatives","SOLF0:USTF0",1763071852360,114.56,142.97,142.87,3.44328052]
["bitfinex-derivatives","SOLF0:USTF0",1763071852561,5.37432591,142.96,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071852857,5.37432591,142.95,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071853063,114.56,142.97,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071853263,5.37408628,142.96,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071853561,114.56,142.97,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071853762,6.3013,142.93,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071856469,6.3004,142.95,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071857469,6.3008,142.94,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071857959,6.2999,142.96,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071858165,114.56,142.97,142.91,0.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071859169,6.3003,142.95,142.91,3.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071859572,114.56,142.97,142.91,3.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071859766,1.3344348,142.99,142.91,3.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071860073,6.3,142.96,142.91,3.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071860469,1.3344348,142.99,142.91,3.44319111]
["bitfinex-derivatives","SOLF0:USTF0",1763071860470,6.299,142.98,142.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071860671,1.3344348,142.99,142.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071860969,6.3001,142.95,142.94,0.05352028]
["bitfinex-derivatives","SOLF0:USTF0",1763071861268,11.61150746,142.99,142.93,0.05253628]
["bitfinex-derivatives","SOLF0:USTF0",1763071861466,5.33588436,142.98,142.95,0.04544105]
["bitfinex-derivatives","SOLF0:USTF0",1763071861664,6.3003,142.95,142.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763071861970,5.33588509,142.98,142.9,0.05188269]
["bitfinex-derivatives","SOLF0:USTF0",1763071862170,11.61150746,142.99,142.93,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1763071862370,5.33578422,142.98,142.93,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1763071862678,11.61150746,142.99,142.93,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1763071862868,5.33372463,142.98,142.93,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1763071863172,6.3006,142.95,142.93,0.05244567]
["bitfinex-derivatives","SOLF0:USTF0",1763071870168,6.3025,142.9,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071870367,6.61064205,142.95,142.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071870573,6.61064205,142.95,142.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071871179,0.04812409,142.92,142.89,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1763071871379,6.34982409,142.92,142.89,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1763071872189,0.04812409,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071872876,0.04812409,142.92,142.89,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1763071873083,0.04812409,142.92,142.89,3.18874868]
["bitfinex-derivatives","SOLF0:USTF0",1763071876283,0.04812409,142.92,142.89,9.49144868]
["bitfinex-derivatives","SOLF0:USTF0",1763071876494,0.04812409,142.92,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071877687,6.3,142.96,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071878082,6.2991,142.98,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071878384,1.3344348,142.99,142.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071878689,1.3344348,142.99,142.95,3.19124531]
["bitfinex-derivatives","SOLF0:USTF0",1763071878985,6.39617236,143.06,142.95,3.19124531]
["bitfinex-derivatives","SOLF0:USTF0",1763071879297,5.35627163,143.05,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071879583,0.67,143.08,143.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071879776,0.67,143.06,143.02,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071880286,0.67,143.04,143.02,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071880488,0.67,143.07,143.02,3.19101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071880686,0.67,143.05,143.02,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071880987,0.67,143.08,143.02,0.05101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071881182,5.35745612,143.07,143.02,3.19101944]
["bitfinex-derivatives","SOLF0:USTF0",1763071881391,7.06617236,143.12,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071881585,5.35727283,143.11,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071881789,5.35727283,143.1,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071882085,0.67,143.11,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071882275,5.35667382,143.1,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071882480,0.67,143.11,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071882676,6.02557524,143.1,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071882880,0.67,143.08,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071883088,6.02589256,143.08,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071883290,5.35589256,143.08,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071883691,7.06617236,143.12,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071883692,0.67,143.11,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071883893,5.35629396,143.1,143.07,0.04631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071884188,0.67,143.13,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071884393,6.02983146,143.12,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071884592,5.35983146,143.11,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071884793,6.39617236,143.14,143.07,3.18631909]
["bitfinex-derivatives","SOLF0:USTF0",1763071884996,5.355474,143.13,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071885295,0.67,143.17,143.1,0.04423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071885485,5.34872581,143.16,143.1,0.04423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071885682,6.9609,143.16,143.1,0.04423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071885989,6.01884711,143.15,143.1,3.18423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071886287,0.67,143.13,143.1,0.04423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071886488,6.39617236,143.19,143.1,3.18423084]
["bitfinex-derivatives","SOLF0:USTF0",1763071886688,5.34737405,143.18,143.13,3.19067649]
["bitfinex-derivatives","SOLF0:USTF0",1763071886887,0.67,143.21,143.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071887081,0.67,143.19,143.14,0.04425048]
["bitfinex-derivatives","SOLF0:USTF0",1763071887284,6.39617236,143.25,143.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763071887483,3.38,143.26,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071889791,3.38,143.22,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071890595,3.38,143.21,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071891196,3.38,143.24,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071891494,3.38,143.24,143.2,3.1853913]
["bitfinex-derivatives","SOLF0:USTF0",1763071891885,3.38,143.24,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071894106,3.15,143.22,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071896306,6.2881,143.23,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071896506,3.15,143.25,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071897403,3.15,143.25,143.2,3.3553913]
["bitfinex-derivatives","SOLF0:USTF0",1763071897600,3.15,143.25,143.2,0.0453913]
["bitfinex-derivatives","SOLF0:USTF0",1763071898199,3.15,143.28,143.2,3.3553913]
["bitfinex-derivatives","SOLF0:USTF0",1763071898406,3.15,143.28,143.23,0.0516218]
["bitfinex-derivatives","SOLF0:USTF0",1763071899209,9.4363,143.27,143.23,0.0516218]
["bitfinex-derivatives","SOLF0:USTF0",1763071899409,3.15,143.26,143.23,0.0516218]
["bitfinex-derivatives","SOLF0:USTF0",1763071900111,3.15,143.24,143.23,0.0516218]
["bitfinex-derivatives","SOLF0:USTF0",1763071900611,3.15,143.26,143.23,0.0516218]
["bitfinex-derivatives","SOLF0:USTF0",1763071901212,9.4353,143.29,143.23,3.3616218]
["bitfinex-derivatives","SOLF0:USTF0",1763071901410,3.15,143.28,143.25,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071902014,9.4358,143.28,143.25,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071902312,3.15,143.31,143.25,3.36028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071902714,6.285,143.3,143.25,3.36028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071902915,3.15,143.29,143.25,3.36028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071903407,3.15,143.29,143.25,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1763071903909,115.8544348,143.32,143.19,25.40064205]
["bitfinex-derivatives","SOLF0:USTF0",1763071903910,9.4372,143.25,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1763071905006,0.04832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071905408,3.19832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071905608,0.04832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071906009,3.19832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071906614,9.48642003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071906918,3.15,143.22,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071907417,6.33642003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071907614,3.15,143.22,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071907814,3.19832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071909019,0.04832003,143.23,143.21,0.05351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071909413,0.04832003,143.23,143.21,3.36351845]
["bitfinex-derivatives","SOLF0:USTF0",1763071910818,0.04832003,143.23,143.21,16.2626605]
["bitfinex-derivatives","SOLF0:USTF0",1763071911009,0.04832003,143.23,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763071911208,3.15,143.29,143.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763071911819,3.15,143.31,143.24,9.92064205]
["bitfinex-derivatives","SOLF0:USTF0",1763071912419,3.15,143.31,143.26,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1763071912619,3.15,143.29,143.26,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1763071913830,3.15,143.27,143.26,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1763071914119,3.15,143.27,143.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1763071915020,0.04586834,143.25,143.23,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1763071915620,3.19586834,143.25,143.23,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1763071916029,3.15,143.24,143.23,0.04456019]
["bitfinex-derivatives","SOLF0:USTF0",1763071917620,3.15,143.22,143.21,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763071918510,3.15,143.18,143.1,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071919519,0.05218153,143.15,143.13,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1763071920226,6.34368153,143.15,143.13,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1763071920424,3.15,143.14,143.13,0.04628189]
["bitfinex-derivatives","SOLF0:USTF0",1763071920618,3.15,143.12,143.1,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1763071921030,3.15,143.12,143.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763071921224,3.15,143.12,143.05,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1763071921628,0.05305256,143.1,143.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763071921817,3.20305256,143.1,143.07,0.05383774]
["bitfinex-derivatives","SOLF0:USTF0",1763071922023,0.05305256,143.1,143.07,3.36383774]
["bitfinex-derivatives","SOLF0:USTF0",1763071922726,0.05305256,143.1,143.07,103.36383774]
["bitfinex-derivatives","SOLF0:USTF0",1763071922929,3.15,143.16,143.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071923230,9.6521,143.14,143.09,6.61064205]
["bitfinex-derivatives","SOLF0:USTF0",1763071923431,8.61766578,143.13,143.06,9.90064205]
["bitfinex-derivatives","SOLF0:USTF0",1763071923629,3.36,143.11,143.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071923930,3.40648635,143.08,143.06,0.04796739]
["bitfinex-derivatives","SOLF0:USTF0",1763071924128,3.40422029,143.08,143.06,0.04796739]
["bitfinex-derivatives","SOLF0:USTF0",1763071925233,9.69892029,143.08,143.06,0.04796739]
["bitfinex-derivatives","SOLF0:USTF0",1763071925534,3.36,143.07,143.06,0.04796739]
["bitfinex-derivatives","SOLF0:USTF0",1763071925929,0.04422029,143.08,143.06,3.33796739]
["bitfinex-derivatives","SOLF0:USTF0",1763071926136,0.04422029,143.08,143.06,9.94860944]
["bitfinex-derivatives","SOLF0:USTF0",1763071926529,0.04422029,143.08,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071926830,3.36,143.12,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071927035,5.26805231,143.11,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071927223,3.36,143.12,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071927732,0.04602813,143.11,143.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763071927933,0.04602813,143.11,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071928127,6.2915,143.15,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071928433,5.2677705,143.14,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071928632,5.2677705,143.13,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071928834,9.4515,143.15,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071929130,5.31742035,143.14,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071929430,0.04625655,143.14,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071930327,0.04625655,143.14,143.12,10.19999666]
["bitfinex-derivatives","SOLF0:USTF0",1763071930530,0.04625655,143.14,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071930830,15.84467236,143.22,143.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071931137,15.84467236,143.22,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071931138,9.55617236,143.25,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071931340,5.26983983,143.24,143.18,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1763071931529,3.16,143.25,143.19,13.49999666]
["bitfinex-derivatives","SOLF0:USTF0",1763071931839,3.16,143.25,143.12,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1763071931840,9.4503,143.18,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071932132,3.16,143.21,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071932333,3.16,143.19,143.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071932537,5.2725434,143.2,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071932538,5.2725434,143.18,143.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071932726,0.05311311,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071932934,0.04645909,143.15,143.13,3.35234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071935233,0.04645909,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071935838,0.04645909,143.15,143.13,3.35234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071936036,0.04645909,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071936229,0.04645909,143.15,143.13,3.35234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071937237,0.04645909,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071938039,3.20645909,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071938238,9.49795909,143.15,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071938636,3.16,143.14,143.13,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1763071939238,3.16,143.14,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071939835,9.4533,143.11,143.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071940247,0.05251913,143.1,143.07,3.35154984]
["bitfinex-derivatives","SOLF0:USTF0",1763071942346,0.05251913,143.1,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071942542,6.2907,143.17,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071942749,3.16,143.2,143.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071943450,0.04689608,143.17,143.14,0.04500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071943650,0.04689608,143.17,143.14,3.34500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071943844,3.20689608,143.17,143.14,0.04500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071944050,0.04689608,143.17,143.14,3.34500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071944348,0.04689608,143.17,143.14,113.54499743]
["bitfinex-derivatives","SOLF0:USTF0",1763071944552,0.04689608,143.17,143.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071945844,3.20689608,143.17,143.14,0.04500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071946156,0.04689608,143.17,143.14,3.34500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071946446,3.20689608,143.17,143.14,0.04500077]
["bitfinex-derivatives","SOLF0:USTF0",1763071947548,3.16,143.15,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071948051,6.2928,143.12,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071948548,0.04628574,143.11,143.08,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071949147,9.49958574,143.11,143.08,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071949355,0.04628574,143.11,143.08,3.3510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071949950,0.04628574,143.11,143.08,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071950153,6.33948574,143.11,143.08,0.0510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071950553,6.33948574,143.11,143.08,3.3510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071951551,0.04628574,143.11,143.08,3.3510924]
["bitfinex-derivatives","SOLF0:USTF0",1763071953357,3.14,143.18,143.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071953551,3.14,143.18,143.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071954255,0.05058478,143.15,143.13,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071954953,3.14,143.14,143.13,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071956049,6.34228478,143.15,143.13,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071956249,9.48228478,143.15,143.13,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071956763,0.05058478,143.15,143.13,3.27134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071957053,0.05058478,143.15,143.13,0.05134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071957446,0.05058478,143.15,143.13,3.27134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071958352,3.14,143.19,143.13,3.27134877]
["bitfinex-derivatives","SOLF0:USTF0",1763071959054,3.14,143.19,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071959055,6.2897,143.19,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071959755,3.14,143.23,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071959756,6.289,143.21,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071959957,9.429,143.21,143.17,0.04575148]
["bitfinex-derivatives","SOLF0:USTF0",1763071960157,9.429,143.21,143.17,3.26575148]
["bitfinex-derivatives","SOLF0:USTF0",1763071961159,3.14,143.2,143.17,0.04575148]
["bitfinex-derivatives","SOLF0:USTF0",1763071961354,9.4292,143.2,143.17,0.04575148]
["bitfinex-derivatives","SOLF0:USTF0",1763071962454,3.14,143.18,143.17,0.04575148]
["bitfinex-derivatives","SOLF0:USTF0",1763071962658,3.14,143.18,143.16,0.04696324]
["bitfinex-derivatives","SOLF0:USTF0",1763071962956,3.14,143.18,143.16,0.04526212]
["bitfinex-derivatives","SOLF0:USTF0",1763071964357,9.4304,143.17,143.16,0.04526212]
["bitfinex-derivatives","SOLF0:USTF0",1763071967559,6.2898,143.19,143.16,0.04526212]
["bitfinex-derivatives","SOLF0:USTF0",1763071967765,3.14,143.21,143.16,3.26709925]
["bitfinex-derivatives","SOLF0:USTF0",1763071968659,3.14,143.21,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071968858,6.2881,143.23,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071969061,9.4281,143.23,143.19,0.05164426]
["bitfinex-derivatives","SOLF0:USTF0",1763071970159,9.4281,143.23,143.19,3.27164426]
["bitfinex-derivatives","SOLF0:USTF0",1763071970362,6.2881,143.23,143.19,3.27164426]
["bitfinex-derivatives","SOLF0:USTF0",1763071971162,6.2872,143.25,143.19,3.27164426]
["bitfinex-derivatives","SOLF0:USTF0",1763071972063,6.2875,143.24,143.19,3.27164426]
["bitfinex-derivatives","SOLF0:USTF0",1763071972463,3.14,143.29,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071972656,114.62,143.3,143.24,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1763071972657,6.287,143.25,143.24,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1763071972856,9.427,143.25,143.24,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1763071973061,3.14,143.28,143.24,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1763071973371,3.14,143.27,143.24,0.04933956]
["bitfinex-derivatives","SOLF0:USTF0",1763071973564,3.14,143.27,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071973867,6.2868,143.26,143.19,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763071974066,6.2868,143.26,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071974567,6.2859,143.28,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071974768,0.04591543,143.26,143.24,3.26815167]
["bitfinex-derivatives","SOLF0:USTF0",1763071974970,0.04591543,143.26,143.24,3.27113877]
["bitfinex-derivatives","SOLF0:USTF0",1763071975170,0.04591543,143.26,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071975367,3.14,143.31,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071975868,9.4253,143.29,143.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071976069,3.14,143.28,143.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071976571,3.14,143.28,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071976872,4.4744348,143.32,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071977171,6.2849,143.3,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071977567,9.4253,143.29,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071978064,3.14,143.29,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071978267,3.14,143.28,143.24,0.04561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071979165,6.2858,143.28,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071979562,9.4258,143.28,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071979864,6.2858,143.28,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071980069,9.4258,143.28,143.24,3.26561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071980566,3.14,143.27,143.24,0.04561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071981273,9.4267,143.26,143.24,0.04561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071981470,3.14,143.25,143.24,0.04561443]
["bitfinex-derivatives","SOLF0:USTF0",1763071981669,3.14,143.25,143.17,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071981670,6.2886,143.22,143.17,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1763071981867,3.14,143.22,143.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763071982068,3.14,143.26,143.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763071982567,3.14,143.2,143.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1763071982771,3.19132867,143.2,143.17,8.07965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071983666,0.05132867,143.2,143.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763071984270,6.34062867,143.2,143.17,8.07965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071984578,3.51132867,143.2,143.17,8.07965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071985076,9.7499,143.19,143.17,8.07965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071985378,3.46,143.19,143.17,8.07965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071985676,3.46,143.19,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071986263,0.05132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071986469,0.05132867,143.2,143.17,3.47965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071986873,0.05132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071987168,0.05132867,143.2,143.17,3.47965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071988675,0.05132867,143.2,143.17,9.76995993]
["bitfinex-derivatives","SOLF0:USTF0",1763071989279,0.05132867,143.2,143.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763071991272,0.05132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071991477,3.29132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071991882,9.58072867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071992080,3.24,143.19,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071992272,3.29132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071992475,0.05132867,143.2,143.17,3.34965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071994177,6.34062867,143.2,143.17,3.34965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071994477,3.24,143.19,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071994683,3.24,143.18,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071995066,0.05132867,143.2,143.17,3.34965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071995283,3.29132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071995576,0.05132867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071996281,6.34062867,143.2,143.17,0.04965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071996477,0.05132867,143.2,143.17,3.34965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071998183,3.24,143.26,143.17,3.34965993]
["bitfinex-derivatives","SOLF0:USTF0",1763071998374,3.24,143.26,143.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763071999173,9.5271,143.25,143.2,0.05136294]
["bitfinex-derivatives","SOLF0:USTF0",1763071999479,9.5271,143.25,143.21,0.05111914]
["bitfinex-derivatives","SOLF0:USTF0",1763072001183,9.5271,143.25,143.21,3.35111914]
["bitfinex-derivatives","SOLF0:USTF0",1763072001481,3.24,143.22,143.21,0.05111914]
["bitfinex-derivatives","SOLF0:USTF0",1763072001684,3.24,143.22,143.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763072001982,3.24,143.22,143.17,0.04778947]
["bitfinex-derivatives","SOLF0:USTF0",1763072002377,3.24,143.22,143.17,3.34778947]
["bitfinex-derivatives","SOLF0:USTF0",1763072002578,6.2888,143.21,143.17,3.34778947]
["bitfinex-derivatives","SOLF0:USTF0",1763072002773,3.24,143.22,143.17,3.34778947]
["bitfinex-derivatives","SOLF0:USTF0",1763072002971,3.24,143.26,143.17,3.34778947]
["bitfinex-derivatives","SOLF0:USTF0",1763072003175,6.585184,143.3,143.2,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1763072003176,3.24,143.24,143.2,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1763072003478,3.24,143.24,143.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763072003479,3.24,143.22,143.21,0.04645982]
["bitfinex-derivatives","SOLF0:USTF0",1763072003680,3.24,143.22,143.2,0.04513324]
["bitfinex-derivatives","SOLF0:USTF0",1763072003983,9.5288,143.21,143.2,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1763072004883,3.24,143.18,143.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763072005781,6.2906,143.17,143.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1763072005977,9.57942982,143.17,143.14,9.64543614]
["bitfinex-derivatives","SOLF0:USTF0",1763072006183,3.24,143.16,143.14,9.64543614]
["bitfinex-derivatives","SOLF0:USTF0",1763072006582,9.5313,143.15,143.14,9.64543614]
["bitfinex-derivatives","SOLF0:USTF0",1763072007583,9.5313,143.15,143.14,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072008489,9.5331,143.11,143.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072009079,6.294,143.09,143.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072009485,0.04730497,143.07,143.04,3.34554885]
["bitfinex-derivatives","SOLF0:USTF0",1763072012796,3.28730497,143.07,143.04,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1763072015098,9.58230497,143.07,143.04,0.04554885]
["bitfinex-derivatives","SOLF0:USTF0",1763072015292,9.58230497,143.07,142.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072015293,3.28730497,143.07,142.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072016212,3.17,143.03,143.02,0.04924519]
["bitfinex-derivatives","SOLF0:USTF0",1763072016610,3.17,143.03,142.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072017014,9.4668,143.03,142.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072017308,3.17,143.02,142.99,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072017711,3.17,143.02,142.99,6.80966628]
["bitfinex-derivatives","SOLF0:USTF0",1763072018310,3.17,143.01,142.99,6.80966628]
["bitfinex-derivatives","SOLF0:USTF0",1763072018906,3.17,143.0,142.99,6.80966628]
["bitfinex-derivatives","SOLF0:USTF0",1763072019817,3.17,142.98,142.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072020502,9.4698,142.96,142.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072020707,9.51519057,142.96,142.94,5.30612697]
["bitfinex-derivatives","SOLF0:USTF0",1763072020909,9.51519057,142.96,142.94,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1763072021516,3.21539057,142.96,142.94,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1763072022413,9.51519057,142.96,142.94,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1763072023312,3.17,143.01,142.94,3.23612697]
["bitfinex-derivatives","SOLF0:USTF0",1763072023513,3.17,143.01,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072024108,6.2981,143.0,142.94,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763072024309,0.05364059,142.98,142.96,0.04825743]
["bitfinex-derivatives","SOLF0:USTF0",1763072026708,3.22364059,142.98,142.96,0.04825743]
["bitfinex-derivatives","SOLF0:USTF0",1763072027021,3.22364059,142.98,142.9,9.775184]
["bitfinex-derivatives","SOLF0:USTF0",1763072027311,3.17,142.98,142.9,9.775184]
["bitfinex-derivatives","SOLF0:USTF0",1763072027516,3.17,142.94,142.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072027705,3.17,142.94,142.89,9.775184]
["bitfinex-derivatives","SOLF0:USTF0",1763072027907,9.4707,142.94,142.9,3.23471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072028110,0.04637789,142.93,142.9,3.23471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072028709,3.21637789,142.93,142.9,0.04471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072029318,6.3016,142.92,142.9,0.04471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072029919,9.4716,142.92,142.9,0.04471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072030216,0.04637789,142.93,142.9,3.23471381]
["bitfinex-derivatives","SOLF0:USTF0",1763072030409,3.17,142.99,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072030718,3.17,142.99,142.95,6.585184]
["bitfinex-derivatives","SOLF0:USTF0",1763072031416,3.22177633,142.98,142.96,0.04446487]
["bitfinex-derivatives","SOLF0:USTF0",1763072031718,3.21631072,142.98,142.96,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1763072032305,6.2994,142.97,142.96,0.04557427]
["bitfinex-derivatives","SOLF0:USTF0",1763072033515,0.04631072,142.98,142.96,3.23557427]
["bitfinex-derivatives","SOLF0:USTF0",1763072033712,6.2978,143.01,142.97,9.775184]
["bitfinex-derivatives","SOLF0:USTF0",1763072033907,3.17,143.05,142.97,9.775184]
["bitfinex-derivatives","SOLF0:USTF0",1763072034720,0.0474722,143.02,143.0,0.04977353]
["bitfinex-derivatives","SOLF0:USTF0",1763072034916,3.2174722,143.02,143.0,0.04977353]
["bitfinex-derivatives","SOLF0:USTF0",1763072035617,9.5146722,143.02,143.0,0.04977353]
["bitfinex-derivatives","SOLF0:USTF0",1763072037220,6.3446722,143.02,143.0,0.04977353]
["bitfinex-derivatives","SOLF0:USTF0",1763072037519,0.0474722,143.02,143.0,6.63495753]
["bitfinex-derivatives","SOLF0:USTF0",1763072037908,6.3447722,143.02,143.0,6.63495753]
["bitfinex-derivatives","SOLF0:USTF0",1763072038720,6.2959,143.05,143.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072039823,0.05233331,143.04,143.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072040826,6.2947,143.08,143.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763072041122,3.17,143.11,143.07,6.585184]
["bitfinex-derivatives","SOLF0:USTF0",1763072041317,114.78,143.19,143.1,6.585184]
["bitfinex-derivatives","SOLF0:USTF0",1763072041318,3.17,143.16,143.1,6.585184]
["bitfinex-derivatives","SOLF0:USTF0",1763072041820,0.05234676,143.14,143.12,0.04990029]
["bitfinex-derivatives","SOLF0:USTF0",1763072042026,0.04659958,143.14,143.12,0.04990029]
["bitfinex-derivatives","SOLF0:USTF0",1763072043221,0.04659958,143.14,143.12,3.22990029]
["bitfinex-derivatives","SOLF0:USTF0",1763072043422,0.04659958,143.14,143.13,9.765184]
["bitfinex-derivatives","SOLF0:USTF0",1763072044020,6.2907,143.17,143.13,9.765184]
["bitfinex-derivatives","SOLF0:USTF0",1763072046022,6.2898,143.19,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072046239,3.35,143.24,143.15,3.22750208]
["bitfinex-derivatives","SOLF0:USTF0",1763072046423,6.2895,143.2,143.18,0.05303135]
["bitfinex-derivatives","SOLF0:USTF0",1763072046628,3.35,143.2,143.18,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072047128,6.2895,143.19,143.18,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072049229,6.2889,143.21,143.18,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072049435,6.2889,143.21,143.18,3.46424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072049829,9.4189,143.21,143.18,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072050627,3.13,143.25,143.18,0.04424782]
["bitfinex-derivatives","SOLF0:USTF0",1763072050929,3.13,143.25,143.2,0.04731368]
["bitfinex-derivatives","SOLF0:USTF0",1763072051122,3.13,143.28,143.2,3.46731368]
["bitfinex-derivatives","SOLF0:USTF0",1763072051323,3.13,143.28,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072051531,6.2866,143.26,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072051726,3.13,143.28,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072052130,3.13,143.24,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072053334,6.2871,143.25,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072053530,9.4171,143.25,143.23,0.04934866]
["bitfinex-derivatives","SOLF0:USTF0",1763072054730,6.2884,143.22,143.16,19.90226462]
["bitfinex-derivatives","SOLF0:USTF0",1763072054931,6.2884,143.22,143.16,13.61166462]
["bitfinex-derivatives","SOLF0:USTF0",1763072055133,3.13,143.29,143.21,13.61166462]
["bitfinex-derivatives","SOLF0:USTF0",1763072055337,6.2862,143.27,143.21,13.61166462]
["bitfinex-derivatives","SOLF0:USTF0",1763072055733,0.04522605,143.25,143.23,0.04510715]
["bitfinex-derivatives","SOLF0:USTF0",1763072055933,0.04522605,143.25,143.23,3.46510715]
["bitfinex-derivatives","SOLF0:USTF0",1763072057342,1.3344348,143.32,143.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072057546,1.3344348,143.32,143.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072057739,1.3344348,143.32,143.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072058341,1.3344348,143.32,143.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072059842,6.2818,143.37,143.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072060040,6.2818,143.37,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072061037,6.281,143.39,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072062136,6.2814,143.38,143.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763072063139,3.13,143.39,143.33,0.04636275]
["bitfinex-derivatives","SOLF0:USTF0",1763072065347,6.2827,143.35,143.33,0.04636275]
["bitfinex-derivatives","SOLF0:USTF0",1763072066543,3.13,143.36,143.33,0.04636275]
["bitfinex-derivatives","SOLF0:USTF0",1763072066749,3.13,143.36,143.33,0.05001411]
["bitfinex-derivatives","SOLF0:USTF0",1763072066944,3.13,143.42,143.33,3.47001411]
["bitfinex-derivatives","SOLF0:USTF0",1763072067246,3.13,143.42,143.36,0.05176458]
["bitfinex-derivatives","SOLF0:USTF0",1763072067441,9.4111,143.39,143.36,0.05176458]
["bitfinex-derivatives","SOLF0:USTF0",1763072067646,6.2811,143.39,143.36,3.47176458]
["bitfinex-derivatives","SOLF0:USTF0",1763072067843,3.13,143.42,143.36,3.47176458]
["bitfinex-derivatives","SOLF0:USTF0",1763072068238,9.4101,143.41,143.36,3.47176458]
["bitfinex-derivatives","SOLF0:USTF0",1763072068438,9.4101,143.41,143.37,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1763072069848,13.76842768,143.47,143.37,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1763072069849,6.2793,143.43,143.37,3.46895572]
["bitfinex-derivatives","SOLF0:USTF0",1763072070050,9.4093,143.43,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072070243,3.13,143.42,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072071345,9.4096,143.42,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072071545,3.13,143.42,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072072455,9.4097,143.42,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072072745,3.13,143.41,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072073347,3.44,143.43,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072075043,6.2801,143.41,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072075449,3.44,143.4,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072075751,9.7201,143.41,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072075955,3.44,143.4,143.39,0.05285796]
["bitfinex-derivatives","SOLF0:USTF0",1763072077552,9.7221,143.36,143.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072077748,3.44,143.44,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072078054,6.281,143.39,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072078257,3.44,143.39,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072078569,3.44,143.36,143.35,0.04844591]
["bitfinex-derivatives","SOLF0:USTF0",1763072078768,3.44,143.36,143.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072078769,6.2822,143.36,143.34,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1763072080071,3.48476158,143.37,143.34,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1763072080771,6.2822,143.36,143.34,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1763072081271,9.7222,143.36,143.34,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1763072083570,3.44,143.35,143.34,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1763072083763,3.44,143.33,143.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072084163,3.44,143.33,143.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072084768,0.05233026,143.3,143.28,3.39093425]
["bitfinex-derivatives","SOLF0:USTF0",1763072085073,3.49233026,143.3,143.28,0.05093425]
["bitfinex-derivatives","SOLF0:USTF0",1763072085371,6.6457663,143.29,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072085578,3.44,143.27,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072085872,9.7281,143.23,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072086079,3.44,143.22,143.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072086371,3.44,143.19,143.17,0.04685682]
["bitfinex-derivatives","SOLF0:USTF0",1763072086564,3.44,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072086770,3.49123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072087170,9.78103015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072087367,0.05123015,143.19,143.17,3.38461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072087575,0.05123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072087881,3.49123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072088170,9.78103015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072088976,6.34103015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072089572,0.05123015,143.19,143.17,3.38461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072089978,0.05123015,143.19,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072090672,0.05123015,143.19,143.17,13.57628306]
["bitfinex-derivatives","SOLF0:USTF0",1763072094281,0.05123015,143.19,143.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072094877,3.49123015,143.19,143.17,10.23628306]
["bitfinex-derivatives","SOLF0:USTF0",1763072095076,3.49123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072095077,0.05123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072099282,3.49123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072099983,0.05123015,143.19,143.17,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072100782,3.44,143.24,143.17,3.38461844]
["bitfinex-derivatives","SOLF0:USTF0",1763072100986,3.44,143.24,143.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072101782,0.04999858,143.22,143.19,3.3925029]
["bitfinex-derivatives","SOLF0:USTF0",1763072102084,3.44,143.28,143.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072102585,3.44,143.31,143.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072102790,3.44,143.31,143.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072102990,6.2836,143.33,143.26,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763072103181,0.04864586,143.31,143.28,3.29038129]
["bitfinex-derivatives","SOLF0:USTF0",1763072103483,0.04864586,143.31,143.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072103881,6.2819,143.37,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072104080,3.22,143.4,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072104475,6.2823,143.36,143.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072104890,9.5023,143.36,143.32,0.05070374]
["bitfinex-derivatives","SOLF0:USTF0",1763072105291,3.22,143.36,143.32,0.05070374]
["bitfinex-derivatives","SOLF0:USTF0",1763072105785,9.501,143.39,143.32,3.29070374]
["bitfinex-derivatives","SOLF0:USTF0",1763072105982,9.501,143.39,143.34,0.0508949]
["bitfinex-derivatives","SOLF0:USTF0",1763072106386,3.22,143.43,143.34,3.2908949]
["bitfinex-derivatives","SOLF0:USTF0",1763072106585,3.22,143.43,143.37,0.04908414]
["bitfinex-derivatives","SOLF0:USTF0",1763072106993,3.23,143.41,143.37,0.04908414]
["bitfinex-derivatives","SOLF0:USTF0",1763072107186,3.23,143.41,143.38,0.05020406]
["bitfinex-derivatives","SOLF0:USTF0",1763072107586,3.23,143.39,143.38,0.05020406]
["bitfinex-derivatives","SOLF0:USTF0",1763072107895,3.23,143.39,143.37,0.04771705]
["bitfinex-derivatives","SOLF0:USTF0",1763072108090,3.23,143.39,143.37,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1763072108593,9.5112,143.38,143.37,0.05297082]
["bitfinex-derivatives","SOLF0:USTF0",1763072108982,9.5127,143.35,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072109187,3.23,143.35,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072109790,3.23,143.34,143.29,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1763072110095,3.27537516,143.33,143.3,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1763072110289,3.28012602,143.33,143.3,0.05301156]
["bitfinex-derivatives","SOLF0:USTF0",1763072110593,6.2841,143.32,143.3,0.05301156]
["bitfinex-derivatives","SOLF0:USTF0",1763072110889,9.5141,143.32,143.3,0.05301156]
["bitfinex-derivatives","SOLF0:USTF0",1763072111091,3.23,143.31,143.23,9.7538671]
["bitfinex-derivatives","SOLF0:USTF0",1763072111296,3.23,143.29,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072111592,3.23,143.29,143.21,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072111793,6.2863,143.27,143.21,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072112188,0.04816389,143.25,143.23,0.04778566]
["bitfinex-derivatives","SOLF0:USTF0",1763072114290,3.35816389,143.25,143.23,0.04778566]
["bitfinex-derivatives","SOLF0:USTF0",1763072114597,3.35816389,143.25,143.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072114598,6.2884,143.22,143.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072115295,6.289,143.21,143.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072115492,3.31,143.18,143.17,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1763072115684,0.0461677,143.19,143.17,0.04830292]
["bitfinex-derivatives","SOLF0:USTF0",1763072115685,0.0526429,143.19,143.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072115891,9.6524429,143.19,143.16,0.04627257]
["bitfinex-derivatives","SOLF0:USTF0",1763072116387,3.31,143.17,143.16,0.04627257]
["bitfinex-derivatives","SOLF0:USTF0",1763072117691,6.291,143.16,143.09,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1763072117886,6.291,143.16,143.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072118097,9.601,143.16,143.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072118295,3.31,143.16,143.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072118798,0.05366918,143.14,143.11,0.05292546]
["bitfinex-derivatives","SOLF0:USTF0",1763072119796,3.36366918,143.14,143.11,0.05292546]
["bitfinex-derivatives","SOLF0:USTF0",1763072121598,9.6022,143.13,143.11,0.05292546]
["bitfinex-derivatives","SOLF0:USTF0",1763072121994,3.31,143.13,143.11,0.05292546]
["bitfinex-derivatives","SOLF0:USTF0",1763072122195,0.05366918,143.14,143.11,0.05292546]
["bitfinex-derivatives","SOLF0:USTF0",1763072124500,3.31,143.21,143.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072124694,3.31,143.25,143.19,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072125401,3.31,143.25,143.21,0.05189933]
["bitfinex-derivatives","SOLF0:USTF0",1763072125599,3.31,143.22,143.21,0.05189933]
["bitfinex-derivatives","SOLF0:USTF0",1763072125794,3.31,143.22,143.18,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072125795,3.31,143.22,143.2,0.04748099]
["bitfinex-derivatives","SOLF0:USTF0",1763072126107,9.5984,143.22,143.2,0.04748099]
["bitfinex-derivatives","SOLF0:USTF0",1763072126402,3.31,143.22,143.2,0.04748099]
["bitfinex-derivatives","SOLF0:USTF0",1763072126605,3.31,143.21,143.2,0.04748099]
["bitfinex-derivatives","SOLF0:USTF0",1763072128698,3.31,143.18,143.14,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072128903,6.2896,143.19,143.14,9.8238671]
["bitfinex-derivatives","SOLF0:USTF0",1763072129106,3.31,143.21,143.14,9.8238671]
["bitfinex-derivatives","SOLF0:USTF0",1763072129406,3.31,143.21,143.14,16.1154671]
["bitfinex-derivatives","SOLF0:USTF0",1763072129591,3.31,143.21,143.14,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072129795,3.31,143.18,143.16,0.05031974]
["bitfinex-derivatives","SOLF0:USTF0",1763072130101,3.31,143.18,143.16,0.04655575]
["bitfinex-derivatives","SOLF0:USTF0",1763072130102,9.65050305,143.18,143.16,0.04655575]
["bitfinex-derivatives","SOLF0:USTF0",1763072130294,3.31,143.17,143.16,0.04655575]
["bitfinex-derivatives","SOLF0:USTF0",1763072130493,3.31,143.16,143.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072130697,3.31,143.13,143.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072131096,3.31,143.13,143.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072131295,3.31,143.16,143.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072131500,0.04474218,143.12,143.1,0.04714255]
["bitfinex-derivatives","SOLF0:USTF0",1763072131702,9.6032,143.11,143.1,0.05347883]
["bitfinex-derivatives","SOLF0:USTF0",1763072131903,3.31,143.11,143.02,9.8238671]
["bitfinex-derivatives","SOLF0:USTF0",1763072132504,3.31,143.16,143.05,9.8238671]
["bitfinex-derivatives","SOLF0:USTF0",1763072132806,3.31,143.16,143.02,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072132807,3.31,143.19,143.09,0.046978]
["bitfinex-derivatives","SOLF0:USTF0",1763072133004,9.602,143.14,143.13,0.05151564]
["bitfinex-derivatives","SOLF0:USTF0",1763072133303,3.31,143.14,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072133502,3.36351673,143.15,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072133705,9.65501673,143.15,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072133900,0.05351673,143.15,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072134300,0.05351673,143.15,143.12,3.33351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072134703,0.05351673,143.15,143.12,9.62601026]
["bitfinex-derivatives","SOLF0:USTF0",1763072134901,0.05351673,143.15,143.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072135206,0.05351673,143.15,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072135604,0.05351673,143.15,143.12,3.33351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072135910,3.36351673,143.15,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072136801,3.31,143.13,143.12,0.05351026]
["bitfinex-derivatives","SOLF0:USTF0",1763072136997,3.31,143.13,143.06,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072137805,3.31,143.19,143.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072138111,0.05364041,143.16,143.15,9.8538671]
["bitfinex-derivatives","SOLF0:USTF0",1763072138304,0.0468114,143.17,143.15,9.8538671]
["bitfinex-derivatives","SOLF0:USTF0",1763072138508,0.04705609,143.17,143.15,0.04727079]
["bitfinex-derivatives","SOLF0:USTF0",1763072142011,3.35705609,143.17,143.08,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072142206,3.31,143.17,143.08,9.8538671]
["bitfinex-derivatives","SOLF0:USTF0",1763072143011,0.04905852,143.14,143.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072143213,3.31,143.22,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072143615,9.5986,143.22,143.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072143921,3.31,143.22,143.1,9.8538671]
["bitfinex-derivatives","SOLF0:USTF0",1763072144217,0.04842006,143.17,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072144419,0.04411265,143.17,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072145417,3.35411265,143.17,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072145920,6.33501265,143.17,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072146221,9.64501265,143.17,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072146614,3.31,143.16,143.15,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1763072147021,6.2919,143.14,143.06,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1763072147216,6.2919,143.14,143.04,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763072147217,3.31,143.14,143.04,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763072147415,3.31,143.14,143.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1763072147928,6.293,143.12,143.04,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1763072148221,0.05098625,143.09,143.07,0.04606062]
["bitfinex-derivatives","SOLF0:USTF0",1763072149825,3.31,143.08,143.0,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1763072150927,0.05261116,143.05,143.03,0.04402362]
["bitfinex-derivatives","SOLF0:USTF0",1763072151135,3.36261116,143.05,143.03,0.04402362]
["bitfinex-derivatives","SOLF0:USTF0",1763072151631,0.05261116,143.05,143.03,0.04402362]
["bitfinex-derivatives","SOLF0:USTF0",1763072152527,3.36261116,143.05,143.03,0.04402362]
["bitfinex-derivatives","SOLF0:USTF0",1763072152836,3.36261116,143.05,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072153029,3.31,143.05,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072153420,6.2974,143.02,142.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072153820,0.04574005,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072154126,0.04860959,143.0,142.98,3.32641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072155529,0.04860959,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072156434,9.65670959,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072156832,0.04860959,143.0,142.98,3.32641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072157033,0.04860959,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072157536,6.34690959,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072160038,9.65690959,143.0,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072160333,3.31,142.99,142.98,0.04641339]
["bitfinex-derivatives","SOLF0:USTF0",1763072160538,3.31,142.96,142.9,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072160834,3.31,143.02,142.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072161134,3.31,142.96,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072161635,6.5738671,143.03,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072161636,3.31,143.0,142.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072161838,0.0506348,142.94,142.91,3.33311217]
["bitfinex-derivatives","SOLF0:USTF0",1763072162036,0.0506348,142.94,142.91,0.05362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072162037,9.6112,142.93,142.91,0.05362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072163236,0.05005168,142.94,142.91,0.05362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072163433,0.05005168,142.94,142.91,3.40362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072163831,0.05005168,142.94,142.91,0.05362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072165429,0.05005168,142.94,142.91,3.40362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072166134,0.05005168,142.94,142.93,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072166341,3.37,143.0,142.91,0.05362284]
["bitfinex-derivatives","SOLF0:USTF0",1763072166637,3.37,143.0,142.93,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072166842,3.33,142.97,142.93,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072167338,0.05123416,142.96,142.94,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1763072167541,3.38123416,142.96,142.94,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1763072168131,3.33,142.95,142.94,0.04886202]
["bitfinex-derivatives","SOLF0:USTF0",1763072169343,6.3012,142.93,142.89,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072169538,6.3012,142.93,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072170438,3.33,142.91,142.9,0.05180422]
["bitfinex-derivatives","SOLF0:USTF0",1763072170639,6.3016,142.92,142.88,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072170940,6.3016,142.92,142.89,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1763072170941,6.34592555,142.92,142.89,0.04676875]
["bitfinex-derivatives","SOLF0:USTF0",1763072171329,0.04432555,142.92,142.89,9.54936875]
["bitfinex-derivatives","SOLF0:USTF0",1763072171533,0.04432555,142.92,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072171745,6.3007,142.94,142.91,6.5738671]
["bitfinex-derivatives","SOLF0:USTF0",1763072171935,6.2999,142.96,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072172241,3.33,143.0,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072172544,3.33,142.98,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072172748,3.38186844,142.96,142.94,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1763072173039,9.6302,142.95,142.94,0.05308348]
["bitfinex-derivatives","SOLF0:USTF0",1763072173438,3.33,142.94,142.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072173635,3.33,142.94,142.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072174140,3.33,142.94,142.83,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1763072174342,3.33,142.89,142.87,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1763072174737,0.05347252,142.9,142.87,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1763072174934,3.38347252,142.9,142.87,0.05309584]
["bitfinex-derivatives","SOLF0:USTF0",1763072175738,3.38347252,142.9,142.87,3.25309584]
["bitfinex-derivatives","SOLF0:USTF0",1763072175739,0.05347252,142.9,142.87,3.25309584]
["bitfinex-derivatives","SOLF0:USTF0",1763072176341,0.05347252,142.9,142.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072177041,9.6294,142.97,142.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072177242,3.33,142.96,142.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072177438,6.3025,142.9,142.84,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763072177635,3.33,142.93,142.84,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763072177846,3.33,142.93,142.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072178039,3.38160906,142.9,142.88,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1763072178340,3.3834817,142.9,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072178544,3.33,142.9,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072179044,6.3056,142.83,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072179244,6.3056,142.83,142.74,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1763072179245,0.04679207,142.82,142.8,0.04977244]
["bitfinex-derivatives","SOLF0:USTF0",1763072179441,3.37679207,142.82,142.8,0.04765286]
["bitfinex-derivatives","SOLF0:USTF0",1763072180143,3.33,142.81,142.72,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1763072180348,3.33,142.81,142.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1763072180643,3.33,142.81,142.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072181244,9.6392,142.75,142.74,0.05100014]
["bitfinex-derivatives","SOLF0:USTF0",1763072181446,9.6392,142.75,142.73,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1763072181755,0.05048968,142.76,142.73,0.05323979]
["bitfinex-derivatives","SOLF0:USTF0",1763072182649,0.05048968,142.76,142.73,3.25323979]
["bitfinex-derivatives","SOLF0:USTF0",1763072183037,0.05048968,142.76,142.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072183435,3.33,142.83,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072183642,3.33,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072184038,9.6356,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072184244,3.33,142.83,142.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072184444,0.04863146,142.81,142.78,0.05288232]
["bitfinex-derivatives","SOLF0:USTF0",1763072184642,6.35523146,142.81,142.78,0.05288232]
["bitfinex-derivatives","SOLF0:USTF0",1763072184843,9.68523146,142.81,142.78,0.05288232]
["bitfinex-derivatives","SOLF0:USTF0",1763072185038,3.37863146,142.81,142.78,0.05288232]
["bitfinex-derivatives","SOLF0:USTF0",1763072185641,3.33,142.8,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072186055,6.31,142.73,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072186246,3.33,142.73,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072186648,3.33,142.73,142.67,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763072186649,0.05253957,142.7,142.67,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763072186953,6.36393957,142.7,142.67,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763072187352,9.6418,142.69,142.67,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763072187549,9.6418,142.69,142.61,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072188254,3.33,142.73,142.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072188450,3.33,142.73,142.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072188755,0.04511535,142.69,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072189056,0.05288595,142.7,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072189355,0.04514808,142.7,142.68,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072194054,6.35654808,142.7,142.68,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072194959,0.04514808,142.7,142.68,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072195453,0.04514808,142.7,142.68,3.29186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072195953,0.04514808,142.7,142.68,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072196348,3.46514808,142.7,142.68,0.04186914]
["bitfinex-derivatives","SOLF0:USTF0",1763072196752,3.46514808,142.7,142.58,508.74976503]
["bitfinex-derivatives","SOLF0:USTF0",1763072196753,9.7321,142.68,142.61,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1763072196952,9.7321,142.68,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072197259,6.3121,142.68,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072197455,6.3127,142.67,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072197651,0.05049894,142.66,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072198143,6.36359894,142.66,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072198351,0.05049894,142.66,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072200957,0.05049894,142.66,142.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072201455,0.05049894,142.66,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072201754,3.42,142.74,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072202256,6.311,142.71,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072202857,0.04652349,142.69,142.67,3.29562191]
["bitfinex-derivatives","SOLF0:USTF0",1763072203054,3.42,142.83,142.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072203254,3.42,142.83,142.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072203454,9.7257,142.83,142.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072204055,0.05118026,142.8,142.77,3.29801285]
["bitfinex-derivatives","SOLF0:USTF0",1763072204261,3.47118026,142.8,142.77,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1763072205669,9.7275,142.79,142.77,0.04801285]
["bitfinex-derivatives","SOLF0:USTF0",1763072206361,3.42,142.78,142.73,13.47976503]
["bitfinex-derivatives","SOLF0:USTF0",1763072206665,3.42,142.78,142.7,10.22976503]
["bitfinex-derivatives","SOLF0:USTF0",1763072207362,0.05022367,142.75,142.73,0.044623]
["bitfinex-derivatives","SOLF0:USTF0",1763072208960,0.05022367,142.75,142.73,3.294623]
["bitfinex-derivatives","SOLF0:USTF0",1763072210058,6.307,142.8,142.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072210264,9.727,142.8,142.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072211062,0.04802699,142.79,142.76,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1763072212771,0.04802699,142.79,142.76,3.29814927]
["bitfinex-derivatives","SOLF0:USTF0",1763072213573,6.43397088,142.86,142.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072213762,5.31660045,142.85,142.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072214072,3.42,142.88,142.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072214268,6.3043,142.86,142.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072214572,0.05339181,142.84,142.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072214762,0.05339181,142.84,142.81,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072214958,3.47339181,142.84,142.81,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072215761,3.42,142.82,142.81,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072217276,8.75366834,142.82,142.81,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072217574,6.3058,142.83,142.81,0.04529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072220570,0.05339181,142.84,142.81,3.29529018]
["bitfinex-derivatives","SOLF0:USTF0",1763072222175,0.05339181,142.84,142.81,9.60139018]
["bitfinex-derivatives","SOLF0:USTF0",1763072222375,0.05339181,142.84,142.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763072223776,6.43397088,142.93,142.83,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763072223975,5.3466384,142.92,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072224181,5.3466384,142.91,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072224380,5.3466384,142.9,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072224680,9.63397088,142.93,142.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072224978,6.3029,142.89,142.87,0.04683636]
["bitfinex-derivatives","SOLF0:USTF0",1763072225771,0.04858661,142.9,142.87,0.04683636]
["bitfinex-derivatives","SOLF0:USTF0",1763072225968,0.04858661,142.9,142.87,3.39683636]
["bitfinex-derivatives","SOLF0:USTF0",1763072226482,0.04858661,142.9,142.88,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1763072226778,3.14,142.97,142.89,13.57976503]
["bitfinex-derivatives","SOLF0:USTF0",1763072227083,6.2995,142.97,142.91,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763072227271,3.14,143.01,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072227477,8.46632967,143.0,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072227676,5.32632967,142.99,142.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072227878,0.04914864,142.97,142.94,0.04691846]
["bitfinex-derivatives","SOLF0:USTF0",1763072228191,0.04914864,142.97,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072228485,3.14,143.03,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072228785,3.14,143.03,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072228972,123.42841401,143.07,142.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072229177,6.2955,143.06,142.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072229476,3.19259623,143.03,143.01,0.04762426]
["bitfinex-derivatives","SOLF0:USTF0",1763072229782,3.19259623,143.03,143.01,0.05039107]
["bitfinex-derivatives","SOLF0:USTF0",1763072230683,3.19259623,143.03,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072230684,3.14,143.02,142.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072231585,0.04927092,142.99,142.97,0.05020628]
["bitfinex-derivatives","SOLF0:USTF0",1763072233288,3.14,143.11,142.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072233480,3.14,143.09,142.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072233677,9.4342,143.09,142.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072233878,3.14,143.09,142.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072234380,0.04613617,143.05,143.03,0.04797568]
["bitfinex-derivatives","SOLF0:USTF0",1763072235475,0.04613617,143.05,142.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763072235476,3.14,143.04,142.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763072235784,3.14,143.04,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072236176,6.2972,143.02,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072236386,3.14,143.04,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072236682,0.04937287,143.01,142.98,3.3979381]
["bitfinex-derivatives","SOLF0:USTF0",1763072239286,0.04937287,143.01,142.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072242092,0.04937287,143.01,142.98,0.0479381]
["bitfinex-derivatives","SOLF0:USTF0",1763072244395,3.18937287,143.01,142.98,0.0479381]
["bitfinex-derivatives","SOLF0:USTF0",1763072244993,0.04937287,143.01,142.98,0.0479381]
["bitfinex-derivatives","SOLF0:USTF0",1763072245189,9.57397088,143.09,142.98,3.3979381]
["bitfinex-derivatives","SOLF0:USTF0",1763072245495,3.14,143.09,143.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072245895,3.14,143.13,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072246202,6.2933,143.11,143.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072246393,0.05266385,143.09,143.07,0.04432046]
["bitfinex-derivatives","SOLF0:USTF0",1763072247481,0.05266385,143.09,143.07,3.39432046]
["bitfinex-derivatives","SOLF0:USTF0",1763072247682,3.14,143.17,143.08,9.94717441]
["bitfinex-derivatives","SOLF0:USTF0",1763072247881,3.14,143.15,143.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072248083,9.4324,143.13,143.04,9.94717441]
["bitfinex-derivatives","SOLF0:USTF0",1763072248293,3.14,143.13,143.05,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1763072248595,3.14,143.13,143.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072248798,0.04979761,143.1,143.08,0.05033818]
["bitfinex-derivatives","SOLF0:USTF0",1763072249297,0.04979761,143.1,143.08,3.40033818]
["bitfinex-derivatives","SOLF0:USTF0",1763072250297,0.04979761,143.1,143.08,0.05033818]
["bitfinex-derivatives","SOLF0:USTF0",1763072250995,3.18979761,143.1,143.08,0.05033818]
["bitfinex-derivatives","SOLF0:USTF0",1763072251191,3.18979761,143.1,143.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072251493,3.18979761,143.1,142.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072251699,6.2973,143.02,142.95,9.94717441]
["bitfinex-derivatives","SOLF0:USTF0",1763072251889,3.14,143.04,142.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763072252292,0.05150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072252901,6.2981,143.0,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072253200,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072254202,6.2981,143.0,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072254497,0.05150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072254704,6.34920738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072254995,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072255201,9.60920738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072255500,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072255693,3.26,142.99,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072257097,6.2981,143.0,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072257403,0.05150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072258290,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072258602,0.05150738,143.01,142.98,10.10203922]
["bitfinex-derivatives","SOLF0:USTF0",1763072258799,0.05150738,143.01,142.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072259398,0.05150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072260004,0.05150738,143.01,142.98,3.50486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072260702,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072262404,6.2981,143.0,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072263804,3.31150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072264198,0.05150738,143.01,142.98,0.04486481]
["bitfinex-derivatives","SOLF0:USTF0",1763072264394,9.69397088,143.08,143.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072264701,5.30363964,143.07,143.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072264901,5.30363964,143.06,143.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072265210,3.26,143.08,143.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072265509,0.04480908,143.06,143.03,0.05315514]
["bitfinex-derivatives","SOLF0:USTF0",1763072269502,0.04480908,143.06,143.03,3.51315514]
["bitfinex-derivatives","SOLF0:USTF0",1763072270006,3.26,143.11,143.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072270210,9.5532,143.11,143.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072270408,5.32364229,143.1,143.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072270599,6.2932,143.11,143.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072271013,0.05108844,143.09,143.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072274615,6.292,143.14,143.08,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1763072274812,9.69397088,143.18,143.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072275018,5.32088297,143.17,143.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072275214,5.32088297,143.16,143.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072275516,8.7477919,143.21,143.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072275517,9.69397088,143.21,143.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072275717,5.31658969,143.2,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072276018,0.04834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072278121,0.04834584,143.18,143.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072278328,0.04834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072279726,3.30834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072281225,9.59864584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072281426,0.04834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072281628,3.30834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072282026,6.2906,143.17,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072282534,3.26,143.15,143.13,0.04637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072282832,3.30834584,143.18,143.13,3.50637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072283224,6.291,143.16,143.13,0.04637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072283425,3.30834584,143.18,143.13,0.04637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072283821,6.2914,143.15,143.13,0.04637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072284027,3.31,143.14,143.13,0.04637747]
["bitfinex-derivatives","SOLF0:USTF0",1763072285038,6.2926,143.13,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072285335,3.31,143.14,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072285538,9.6019,143.14,143.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072286038,0.04554027,143.12,143.09,3.35215625]
["bitfinex-derivatives","SOLF0:USTF0",1763072287327,3.31554027,143.12,143.09,0.05215625]
["bitfinex-derivatives","SOLF0:USTF0",1763072287533,0.04554027,143.12,143.09,3.34215625]
["bitfinex-derivatives","SOLF0:USTF0",1763072288237,9.60834027,143.12,143.09,0.05215625]
["bitfinex-derivatives","SOLF0:USTF0",1763072288446,3.31554027,143.12,143.09,0.05215625]
["bitfinex-derivatives","SOLF0:USTF0",1763072289841,3.31554027,143.12,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072289842,3.27,143.1,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072290145,3.27,143.08,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072291046,0.0502324,143.06,143.04,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1763072292246,0.0502324,143.06,143.04,3.33918949]
["bitfinex-derivatives","SOLF0:USTF0",1763072292940,0.0502324,143.06,143.04,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1763072294948,3.3202324,143.06,143.04,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1763072295140,9.6158324,143.06,143.04,0.04918949]
["bitfinex-derivatives","SOLF0:USTF0",1763072295647,3.27,143.05,142.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072295835,3.27,143.05,142.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072296745,0.05121316,143.03,143.0,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072296947,0.05121316,143.03,143.0,3.33854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072297142,3.32121316,143.03,143.0,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072297337,9.61801316,143.03,143.0,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072298143,0.05121316,143.03,143.0,3.33854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072298442,3.32121316,143.03,143.0,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072298643,0.05121316,143.03,143.0,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072298840,0.05121316,143.03,143.0,3.33854914]
["bitfinex-derivatives","SOLF0:USTF0",1763072299352,0.05121316,143.03,143.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072300146,6.2946,143.08,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072300353,3.27,143.09,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072300744,9.5641,143.09,143.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072301053,3.27,143.09,142.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072301344,9.5654,143.06,143.05,0.04593311]
["bitfinex-derivatives","SOLF0:USTF0",1763072301553,3.27,143.05,143.04,0.05239602]
["bitfinex-derivatives","SOLF0:USTF0",1763072301749,6.2966,143.03,142.97,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763072301949,0.04856533,143.01,142.99,3.34271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072303345,9.61626533,143.01,142.99,0.05271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072303547,6.34626533,143.01,142.99,0.05271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072303748,9.61626533,143.01,142.99,0.05271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072304251,6.34626533,143.01,142.99,0.05271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072304846,6.34626533,143.01,142.99,3.34271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072304847,0.04856533,143.01,142.99,3.34271208]
["bitfinex-derivatives","SOLF0:USTF0",1763072307251,0.04856533,143.01,143.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072308753,6.2956,143.06,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072309061,3.27,143.1,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072309250,8.59055801,143.09,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072309557,9.5651,143.07,143.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072309760,0.05243989,143.06,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072311855,3.32243989,143.06,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072312454,6.2958,143.05,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072312655,3.32243989,143.06,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072313551,9.61783989,143.06,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072314855,6.2958,143.05,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072315463,3.32243989,143.06,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072315863,9.4959,143.05,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072320063,3.2,143.04,143.03,0.05071825]
["bitfinex-derivatives","SOLF0:USTF0",1763072326171,0.05243989,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763072326172,3.2,143.02,142.98,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1763072326469,3.2,143.02,142.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1763072326768,4.6,143.02,142.98,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072326975,3.2,143.01,142.98,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072327166,3.24876553,143.01,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072327473,3.2,143.0,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072328165,10.898,143.0,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072328370,3.2,142.99,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072328772,4.6,142.99,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072329273,3.2,142.99,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072330869,6.298,143.0,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072331173,3.2,142.99,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072338265,9.498,143.0,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072338665,3.2,142.99,142.98,0.05380691]
["bitfinex-derivatives","SOLF0:USTF0",1763072342783,6.3011,142.93,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763072343081,3.36,142.96,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763072343480,3.36,142.96,142.87,13.6606798]
["bitfinex-derivatives","SOLF0:USTF0",1763072343673,3.36,142.96,142.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072343879,6.3016,142.92,142.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072344077,0.04616526,142.91,142.88,0.04954051]
["bitfinex-derivatives","SOLF0:USTF0",1763072344280,0.04616526,142.91,142.88,3.49954051]
["bitfinex-derivatives","SOLF0:USTF0",1763072345378,0.04616526,142.91,142.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072345774,3.36,143.01,142.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072345973,8.7477919,143.05,142.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072345974,3.36,143.0,142.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763072346379,3.34,142.95,142.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072346787,0.05186418,142.93,142.91,3.31200462]
["bitfinex-derivatives","SOLF0:USTF0",1763072347085,0.049899,142.93,142.91,3.31391122]
["bitfinex-derivatives","SOLF0:USTF0",1763072349186,3.34,142.98,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072349379,3.34,143.02,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072350286,3.34,143.02,142.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763072350287,0.05130146,142.99,142.96,3.30627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072350883,3.39130146,142.99,142.96,0.04627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072351481,6.34970146,142.99,142.96,3.30627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072351880,3.39130146,142.99,142.96,0.04627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072352790,0.05130146,142.99,142.96,3.30627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072354493,3.39130146,142.99,142.96,3.30627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072355890,3.39130146,142.99,142.96,0.04627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072356993,3.39130146,142.99,142.96,3.30627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072357187,3.39130146,142.99,142.96,0.04627169]
["bitfinex-derivatives","SOLF0:USTF0",1763072357384,3.34,142.98,142.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072357785,6.60271351,143.02,142.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072357786,3.34,142.96,142.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072358093,3.34,142.96,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072358491,0.04420934,142.95,142.93,3.31166239]
["bitfinex-derivatives","SOLF0:USTF0",1763072358795,0.05032197,142.95,142.93,3.309708]
["bitfinex-derivatives","SOLF0:USTF0",1763072359300,3.34,143.02,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072359796,6.2985,142.99,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072359997,3.34,143.02,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072360392,3.34,142.99,142.97,0.04459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072360790,6.34701704,143.0,142.97,0.04459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072361193,0.04901704,143.0,142.97,3.30459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072362300,6.34721704,143.0,142.97,3.30459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072363205,9.6384,142.99,142.97,0.04459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072363404,6.2984,142.99,142.97,0.04459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072364093,3.34,142.98,142.97,0.04459032]
["bitfinex-derivatives","SOLF0:USTF0",1763072364292,9.6397,142.96,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072364799,9.6381,143.0,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072365008,3.34,143.0,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072365502,3.39294507,142.97,142.95,0.05051417]
["bitfinex-derivatives","SOLF0:USTF0",1763072365806,0.05307047,142.97,142.95,3.30754098]
["bitfinex-derivatives","SOLF0:USTF0",1763072365995,3.34,143.04,142.95,3.30754098]
["bitfinex-derivatives","SOLF0:USTF0",1763072366301,6.51776104,143.05,142.94,6.60271351]
["bitfinex-derivatives","SOLF0:USTF0",1763072366302,3.34,143.0,142.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763072366609,3.34,143.0,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072366610,6.299,142.98,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072367199,0.04948901,142.97,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072372901,3.25,143.04,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072373106,3.25,143.02,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763072373810,0.0469029,143.0,142.97,3.32022891]
["bitfinex-derivatives","SOLF0:USTF0",1763072374312,9.5948029,143.0,142.97,0.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1763072374519,3.2969029,143.0,142.97,0.05022891]
["bitfinex-derivatives","SOLF0:USTF0",1763072376111,0.0469029,143.0,142.97,3.32022891]
["bitfinex-derivatives","SOLF0:USTF0",1763072376505,0.0469029,143.0,142.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072376906,3.25,143.04,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072377106,9.546,143.05,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072377305,3.25,143.05,143.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072378006,0.04591874,143.04,143.01,0.05014864]
["bitfinex-derivatives","SOLF0:USTF0",1763072378210,6.34211874,143.04,143.01,3.32014864]
["bitfinex-derivatives","SOLF0:USTF0",1763072378815,9.59211874,143.04,143.01,3.32014864]
["bitfinex-derivatives","SOLF0:USTF0",1763072381617,0.04591874,143.04,143.01,3.32014864]
["bitfinex-derivatives","SOLF0:USTF0",1763072382618,0.04591874,143.04,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072383819,3.25,143.1,143.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072384019,6.51776104,143.15,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072384020,3.25,143.13,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072384314,3.25,143.12,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072384720,3.25,143.1,143.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072384922,0.04956812,143.09,143.07,3.32271455]
["bitfinex-derivatives","SOLF0:USTF0",1763072385515,0.04956812,143.09,143.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072386219,0.04956812,143.09,143.07,2.51610489]
["bitfinex-derivatives","SOLF0:USTF0",1763072386414,0.04956812,143.09,143.07,5.78610489]
["bitfinex-derivatives","SOLF0:USTF0",1763072386616,0.04956812,143.09,143.07,3.32271455]
["bitfinex-derivatives","SOLF0:USTF0",1763072386817,3.29956812,143.09,143.07,0.05271455]
["bitfinex-derivatives","SOLF0:USTF0",1763072387424,9.59356812,143.09,143.07,0.05271455]
["bitfinex-derivatives","SOLF0:USTF0",1763072388418,3.25,143.08,143.07,0.05271455]
["bitfinex-derivatives","SOLF0:USTF0",1763072389021,9.5448,143.07,143.06,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072389513,10.9448,143.07,143.06,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072389918,9.5471,143.02,142.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072390120,3.30024127,143.01,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072390323,3.30024127,143.01,142.98,3.31916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072391524,9.59784127,143.01,142.98,3.31916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072392026,3.25,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072392324,9.5481,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072392525,6.2981,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072392723,9.5481,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072393213,3.25,142.99,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072395431,6.2981,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072395617,9.5481,143.0,142.98,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072397727,0.05024127,143.01,142.98,3.31916039]
["bitfinex-derivatives","SOLF0:USTF0",1763072400338,3.25,143.1,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072400633,3.25,143.1,142.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763072400634,3.25,143.1,143.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072401035,3.25,143.07,143.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072401229,3.25,143.07,142.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072401429,3.30380828,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072401630,3.25,143.03,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072401825,6.34290947,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072402032,9.59290947,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072403440,6.34290947,143.04,143.02,3.47980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072404142,6.34290947,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072405840,0.04650947,143.04,143.02,3.47980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072406034,3.48650947,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072406440,9.78270947,143.04,143.02,0.04980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072407538,0.04650947,143.04,143.02,3.28980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072408239,6.2946,143.08,143.02,3.28980653]
["bitfinex-derivatives","SOLF0:USTF0",1763072408431,6.2946,143.08,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072408630,3.37,143.1,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072408835,3.37,143.1,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072409232,3.37,143.1,143.04,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1763072409440,19.09886104,143.17,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072409441,0.04844782,143.08,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072409636,0.04559444,143.09,143.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072409839,0.04559167,143.09,143.07,3.28697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072414335,0.04559167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072414540,3.41559167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072414742,6.33969167,143.09,143.07,3.28697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072415349,6.33969167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072416039,0.04559167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072416245,0.04559167,143.09,143.07,3.28697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072420251,6.33969167,143.09,143.07,3.28697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072420457,6.33969167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072421253,9.70969167,143.09,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072421961,3.37,143.08,143.07,0.04697388]
["bitfinex-derivatives","SOLF0:USTF0",1763072424151,3.37,143.08,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072424152,3.37,143.05,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072425163,6.2967,143.03,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763072425462,3.37,143.05,142.97,120.9791]
["bitfinex-derivatives","SOLF0:USTF0",1763072425463,0.04787375,143.02,142.99,3.29278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072425668,3.41787375,143.02,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072426666,3.37,143.0,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072427665,6.2977,143.01,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072427860,9.6677,143.01,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072428859,6.2977,143.01,142.99,3.29278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072429060,0.04787375,143.02,142.99,3.29278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072429463,9.71507375,143.02,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072429670,3.37,143.01,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072430169,9.6677,143.01,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072430370,3.37,143.0,142.99,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072437470,0.04787375,143.02,142.99,3.23278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072437671,3.44,143.07,142.99,3.23278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072437882,3.44,143.11,142.99,3.23278183]
["bitfinex-derivatives","SOLF0:USTF0",1763072438071,3.44,143.09,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072438477,3.44,143.09,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072438773,22.78540091,143.17,143.0,10.20380091]
["bitfinex-derivatives","SOLF0:USTF0",1763072438774,0.05370642,143.07,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072438976,0.05197136,143.07,143.05,3.22628328]
["bitfinex-derivatives","SOLF0:USTF0",1763072439272,3.44,143.16,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072439466,3.44,143.16,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072439772,6.2935,143.11,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072439977,3.44,143.15,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072440279,3.49348794,143.11,143.08,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1763072440477,3.49372231,143.11,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072440980,3.44,143.09,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072443380,6.2937,143.1,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072443880,9.7337,143.1,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072447174,3.44,143.09,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072449380,9.7337,143.1,143.08,0.05345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072450679,0.05372231,143.11,143.08,3.23345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072450984,3.44,143.16,143.08,3.23345811]
["bitfinex-derivatives","SOLF0:USTF0",1763072451385,9.7313,143.16,143.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072451779,3.44,143.15,143.12,0.04441563]
["bitfinex-derivatives","SOLF0:USTF0",1763072452888,6.2913,143.16,143.12,3.22441563]
["bitfinex-derivatives","SOLF0:USTF0",1763072453074,3.44,143.18,143.12,3.22441563]
["bitfinex-derivatives","SOLF0:USTF0",1763072453278,3.44,143.18,143.14,0.04509222]
["bitfinex-derivatives","SOLF0:USTF0",1763072453583,3.44,143.15,143.14,0.04509222]
["bitfinex-derivatives","SOLF0:USTF0",1763072454486,3.44,143.11,143.04,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1763072454683,3.44,143.11,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072454883,3.44,143.14,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072455185,6.2928,143.12,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072455584,0.04624996,143.09,143.07,3.22864262]
["bitfinex-derivatives","SOLF0:USTF0",1763072457785,0.04624996,143.09,143.07,0.04864262]
["bitfinex-derivatives","SOLF0:USTF0",1763072457988,3.48624996,143.09,143.07,0.04864262]
["bitfinex-derivatives","SOLF0:USTF0",1763072459390,9.78044996,143.09,143.07,0.04864262]
["bitfinex-derivatives","SOLF0:USTF0",1763072461283,3.44,143.08,143.07,0.04864262]
["bitfinex-derivatives","SOLF0:USTF0",1763072461787,6.34044996,143.09,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072461788,3.44,143.05,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072462278,3.44,143.05,142.99,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1763072462482,3.44,143.05,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763072462683,3.48486084,143.03,143.01,0.04905902]
["bitfinex-derivatives","SOLF0:USTF0",1763072462989,3.49230577,143.03,143.01,0.0512001]
["bitfinex-derivatives","SOLF0:USTF0",1763072463188,9.78910577,143.03,143.01,0.0512001]
["bitfinex-derivatives","SOLF0:USTF0",1763072464491,3.43,143.02,143.01,0.0512001]
["bitfinex-derivatives","SOLF0:USTF0",1763072465791,3.43,143.0,142.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763072466192,3.43,143.0,142.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1763072466392,3.43,143.0,142.94,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1763072466789,0.05185046,142.98,142.96,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1763072467199,3.46185046,142.98,142.96,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1763072467590,9.76085046,142.98,142.96,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1763072467904,0.05185046,142.98,142.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763072468394,0.05185046,142.98,142.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763072468803,3.46185046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072469097,3.46185046,142.98,142.94,3.47922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072470894,3.41,142.97,142.94,3.47922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072471095,3.41,142.97,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072471304,3.41,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072471605,3.46185046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072473907,9.76085046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072474103,3.41,142.97,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072475901,3.41,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072477301,9.7099,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072477501,3.41,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072482102,0.05185046,142.98,142.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763072482501,3.46185046,142.98,142.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763072484710,9.76085046,142.98,142.94,6.65676479]
["bitfinex-derivatives","SOLF0:USTF0",1763072485105,3.46185046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072486108,3.41,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072490214,6.2999,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072491113,9.7099,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072494116,3.26,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072494812,3.31185046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072495011,3.26,142.97,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072497720,9.5597,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072498921,6.2997,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072499124,9.5597,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072500419,3.26,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072500921,3.26,142.96,142.94,2.5151805]
["bitfinex-derivatives","SOLF0:USTF0",1763072501423,3.26,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072502311,3.26,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072507724,0.05185046,142.98,142.94,3.34922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072507725,9.61095046,142.98,142.94,3.34922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072507913,0.05185046,142.98,142.95,5.76595529]
["bitfinex-derivatives","SOLF0:USTF0",1763072508119,0.05185046,142.98,142.97,2.46595529]
["bitfinex-derivatives","SOLF0:USTF0",1763072508916,0.05185046,142.98,142.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072508917,3.31185046,142.98,142.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072509829,3.31185046,142.98,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072510031,3.26,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072510634,9.5597,142.96,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072510924,3.26,142.97,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072511741,3.26,142.95,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072512423,3.26,142.97,142.94,0.04922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072517036,0.05185046,142.98,142.94,3.34922521]
["bitfinex-derivatives","SOLF0:USTF0",1763072517246,0.05185046,142.98,142.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072517432,3.26,143.01,142.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072518036,3.26,143.04,142.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072518433,3.3074222,143.03,143.0,3.3514724]
["bitfinex-derivatives","SOLF0:USTF0",1763072518636,0.04728075,143.03,143.0,3.34971368]
["bitfinex-derivatives","SOLF0:USTF0",1763072519643,3.26,143.09,143.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072519941,3.26,143.09,143.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072520236,3.26,143.04,143.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072520636,3.30750657,143.04,143.01,3.35149565]
["bitfinex-derivatives","SOLF0:USTF0",1763072520830,3.26,143.02,143.01,3.35149565]
["bitfinex-derivatives","SOLF0:USTF0",1763072521033,3.26,143.02,142.93,81.96277527]
["bitfinex-derivatives","SOLF0:USTF0",1763072521228,3.26,143.02,142.93,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763072521443,3.26,142.97,142.93,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1763072521636,3.26,142.97,142.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763072521831,3.26,142.97,142.88,6.60277527]
["bitfinex-derivatives","SOLF0:USTF0",1763072522030,0.05098082,142.94,142.91,0.05149532]
["bitfinex-derivatives","SOLF0:USTF0",1763072523042,0.05098082,142.94,142.91,3.34149532]
["bitfinex-derivatives","SOLF0:USTF0",1763072523730,3.25098082,142.94,142.91,0.05149532]
["bitfinex-derivatives","SOLF0:USTF0",1763072524443,0.05098082,142.94,142.91,3.34149532]
["bitfinex-derivatives","SOLF0:USTF0",1763072526141,6.2988,142.99,142.91,3.34149532]
["bitfinex-derivatives","SOLF0:USTF0",1763072526341,9.5688,142.99,142.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072526540,3.27,142.99,142.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072527050,6.2977,143.01,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072527247,0.05045738,142.99,142.97,0.04563815]
["bitfinex-derivatives","SOLF0:USTF0",1763072527441,0.05045738,142.99,142.97,3.27563815]
["bitfinex-derivatives","SOLF0:USTF0",1763072528149,9.5658,143.05,142.97,3.27563815]
["bitfinex-derivatives","SOLF0:USTF0",1763072528449,3.27,143.04,142.97,3.27563815]
["bitfinex-derivatives","SOLF0:USTF0",1763072528745,3.27,143.08,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072528950,5.36261425,143.07,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072529253,5.36261425,143.07,143.0,6.60277527]
["bitfinex-derivatives","SOLF0:USTF0",1763072529254,0.04400195,143.05,143.03,3.2806829]
["bitfinex-derivatives","SOLF0:USTF0",1763072529433,3.27,143.11,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072529634,9.5634,143.11,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072530039,3.27,143.14,143.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072530354,3.27,143.14,143.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763072530651,3.27,143.14,143.08,0.05307334]
["bitfinex-derivatives","SOLF0:USTF0",1763072531549,6.60277527,143.19,143.08,0.05307334]
["bitfinex-derivatives","SOLF0:USTF0",1763072531550,3.27,143.11,143.08,0.05307334]
["bitfinex-derivatives","SOLF0:USTF0",1763072531752,3.27,143.11,143.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763072532160,3.27,143.09,143.08,0.05249683]
["bitfinex-derivatives","SOLF0:USTF0",1763072532452,3.27,143.09,143.07,0.04639013]
["bitfinex-derivatives","SOLF0:USTF0",1763072532646,3.27,143.09,143.07,0.04644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072533248,3.27,143.08,143.07,0.04644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072537157,6.2942,143.09,143.07,0.04644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072537755,9.5632,143.11,143.07,0.04644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072537956,9.5632,143.11,143.07,3.27644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072538158,3.27,143.11,143.07,3.27644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072538448,6.2923,143.13,143.07,3.27644419]
["bitfinex-derivatives","SOLF0:USTF0",1763072538652,3.27,143.12,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072541748,3.27,143.11,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072542250,3.27,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072542646,4.67,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072543058,3.27,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072543443,4.67,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072543955,3.27,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072544652,4.67,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072546152,3.27,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072547456,4.67,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072550561,3.27,143.1,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072552357,9.5632,143.11,143.09,0.05145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072552959,6.2928,143.12,143.09,3.28145488]
["bitfinex-derivatives","SOLF0:USTF0",1763072553153,3.27,143.14,143.09,3.27859095]
["bitfinex-derivatives","SOLF0:USTF0",1763072553558,3.43,143.1,143.09,0.04859095]
["bitfinex-derivatives","SOLF0:USTF0",1763072553761,3.43,143.1,143.08,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1763072553957,3.43,143.1,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072554157,9.7239,143.09,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072557162,6.2939,143.09,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072557368,9.7237,143.1,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072557758,6.2937,143.1,143.08,3.34578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072558463,6.2937,143.1,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072561764,3.43,143.09,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072561963,9.7237,143.1,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072563968,3.43,143.09,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072564761,6.2937,143.1,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072564969,3.43,143.09,143.08,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072571867,6.2937,143.1,143.08,3.34578555]
["bitfinex-derivatives","SOLF0:USTF0",1763072573977,3.43,143.18,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072574273,6.48725835,143.2,143.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072574274,3.43,143.16,143.12,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1763072574468,9.7218,143.14,143.12,0.0458509]
["bitfinex-derivatives","SOLF0:USTF0",1763072574673,9.7218,143.14,143.12,0.05243843]
["bitfinex-derivatives","SOLF0:USTF0",1763072574975,3.43,143.13,143.12,0.05243843]
["bitfinex-derivatives","SOLF0:USTF0",1763072581280,9.7245,143.08,143.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072582283,6.34048109,143.08,143.05,3.35218824]
["bitfinex-derivatives","SOLF0:USTF0",1763072583571,0.04598109,143.08,143.05,3.35218824]
["bitfinex-derivatives","SOLF0:USTF0",1763072584385,3.43,143.11,143.05,3.35218824]
["bitfinex-derivatives","SOLF0:USTF0",1763072585286,3.37,143.1,143.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763072585485,3.37,143.1,143.07,0.04773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072586280,6.2942,143.09,143.07,0.04773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072586581,3.37,143.1,143.07,3.36773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072587185,9.6637,143.1,143.07,3.36773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072587687,12.5821,143.16,143.07,3.36773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072587688,6.293,143.12,143.07,3.36773143]
["bitfinex-derivatives","SOLF0:USTF0",1763072587988,3.34,143.13,143.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072588381,6.2931,143.11,143.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072590782,6.2936,143.1,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072590981,9.6336,143.1,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072593990,6.2939,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072594393,9.6339,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072600300,15.0206592,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072600604,9.6339,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072605903,15.02137374,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072609202,9.6339,143.09,143.08,0.04735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072614107,6.2939,143.09,143.08,3.24735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072615397,3.13,143.14,143.08,3.24735085]
["bitfinex-derivatives","SOLF0:USTF0",1763072615602,3.13,143.14,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072615798,3.13,143.16,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072616002,3.13,143.16,143.13,5.70593539]
["bitfinex-derivatives","SOLF0:USTF0",1763072616206,3.13,143.16,143.13,5.70901349]
["bitfinex-derivatives","SOLF0:USTF0",1763072616803,3.13,143.16,143.13,3.24723152]
["bitfinex-derivatives","SOLF0:USTF0",1763072617110,6.2907,143.17,143.13,3.24723152]
["bitfinex-derivatives","SOLF0:USTF0",1763072617901,6.2897,143.19,143.13,3.24723152]
["bitfinex-derivatives","SOLF0:USTF0",1763072618108,3.13,143.23,143.13,3.24723152]
["bitfinex-derivatives","SOLF0:USTF0",1763072618412,3.13,143.22,143.17,3.25348257]
["bitfinex-derivatives","SOLF0:USTF0",1763072618616,3.13,143.22,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072619010,6.48725835,143.28,143.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072619211,3.13,143.25,143.22,0.05328153]
["bitfinex-derivatives","SOLF0:USTF0",1763072619412,9.4153,143.29,143.22,3.25328153]
["bitfinex-derivatives","SOLF0:USTF0",1763072619614,3.13,143.29,143.24,0.04500019]
["bitfinex-derivatives","SOLF0:USTF0",1763072620303,3.13,143.26,143.24,0.04500019]
["bitfinex-derivatives","SOLF0:USTF0",1763072620511,3.13,143.26,143.24,0.04835711]
["bitfinex-derivatives","SOLF0:USTF0",1763072620912,9.4167,143.26,143.24,0.04835711]
["bitfinex-derivatives","SOLF0:USTF0",1763072621312,3.13,143.25,143.24,0.04835711]
["bitfinex-derivatives","SOLF0:USTF0",1763072621508,3.13,143.22,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072622317,3.13,143.19,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072622516,3.17674033,143.19,143.16,3.24464256]
["bitfinex-derivatives","SOLF0:USTF0",1763072622714,0.04674033,143.19,143.16,3.24464256]
["bitfinex-derivatives","SOLF0:USTF0",1763072625110,9.4172,143.25,143.16,3.24464256]
["bitfinex-derivatives","SOLF0:USTF0",1763072625413,9.4172,143.25,143.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072626014,9.4172,143.25,143.19,0.05235866]
["bitfinex-derivatives","SOLF0:USTF0",1763072626318,9.4172,143.25,143.19,3.25235866]
["bitfinex-derivatives","SOLF0:USTF0",1763072627412,3.13,143.24,143.19,3.25235866]
["bitfinex-derivatives","SOLF0:USTF0",1763072628123,9.4176,143.24,143.19,3.25235866]
["bitfinex-derivatives","SOLF0:USTF0",1763072628317,3.13,143.27,143.19,3.25235866]
["bitfinex-derivatives","SOLF0:USTF0",1763072628521,3.13,143.27,143.22,0.04818525]
["bitfinex-derivatives","SOLF0:USTF0",1763072628719,9.4165,143.26,143.22,3.24818525]
["bitfinex-derivatives","SOLF0:USTF0",1763072629018,3.13,143.25,143.23,0.04690534]
["bitfinex-derivatives","SOLF0:USTF0",1763072629219,3.13,143.25,143.23,0.04704052]
["bitfinex-derivatives","SOLF0:USTF0",1763072629421,3.13,143.3,143.23,3.24704052]
["bitfinex-derivatives","SOLF0:USTF0",1763072629722,3.13,143.3,143.25,3.24848616]
["bitfinex-derivatives","SOLF0:USTF0",1763072630822,3.13,143.32,143.25,3.24848616]
["bitfinex-derivatives","SOLF0:USTF0",1763072631117,3.13,143.32,143.27,3.24783077]
["bitfinex-derivatives","SOLF0:USTF0",1763072632515,9.4127,143.35,143.27,3.24783077]
["bitfinex-derivatives","SOLF0:USTF0",1763072632818,97.6636,143.45,143.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072632819,3.13,143.39,143.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072633011,6.2818,143.37,143.34,0.05099293]
["bitfinex-derivatives","SOLF0:USTF0",1763072633211,3.13,143.39,143.34,3.25099293]
["bitfinex-derivatives","SOLF0:USTF0",1763072633616,3.13,143.37,143.34,0.05099293]
["bitfinex-derivatives","SOLF0:USTF0",1763072633926,3.13,143.42,143.34,3.25367035]
["bitfinex-derivatives","SOLF0:USTF0",1763072634221,25.38,143.45,143.34,3.25367035]
["bitfinex-derivatives","SOLF0:USTF0",1763072634222,9.4105,143.4,143.37,0.04450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072634421,3.13,143.43,143.37,3.24450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072634718,3.13,143.44,143.37,3.24450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072635119,6.2792,143.43,143.37,3.24450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072635323,3.13,143.42,143.37,0.04450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072635915,9.4095,143.42,143.37,3.24450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072636115,3.13,143.45,143.37,3.24450945]
["bitfinex-derivatives","SOLF0:USTF0",1763072636323,3.13,143.45,143.4,0.04716058]
["bitfinex-derivatives","SOLF0:USTF0",1763072637822,3.13,143.41,143.4,0.04716058]
["bitfinex-derivatives","SOLF0:USTF0",1763072638620,3.13,143.31,143.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072638816,3.13,143.35,143.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072639623,0.05034733,143.33,143.3,3.24441737]
["bitfinex-derivatives","SOLF0:USTF0",1763072640423,3.13,143.43,143.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072640720,3.13,143.43,143.21,130.351]
["bitfinex-derivatives","SOLF0:USTF0",1763072640721,3.13,143.38,143.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072640919,3.13,143.37,143.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072641325,3.13,143.32,143.31,0.04557369]
["bitfinex-derivatives","SOLF0:USTF0",1763072641522,3.13,143.32,143.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1763072641830,3.13,143.32,143.28,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1763072642127,9.4149,143.3,143.28,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1763072642332,3.13,143.29,143.28,0.0446365]
["bitfinex-derivatives","SOLF0:USTF0",1763072643226,6.2872,143.25,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072643727,3.13,143.29,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072643917,6.58688614,143.34,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072643918,3.36,143.33,143.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763072644119,0.04828973,143.26,143.24,3.19991079]
["bitfinex-derivatives","SOLF0:USTF0",1763072644318,3.36,143.33,143.24,3.20185798]
["bitfinex-derivatives","SOLF0:USTF0",1763072644522,3.36,143.37,143.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763072644723,3.36,143.37,143.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763072644930,3.36,143.37,143.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763072645326,3.36,143.37,143.31,0.04540694]
["bitfinex-derivatives","SOLF0:USTF0",1763072645724,3.36,143.4,143.31,3.19540694]
["bitfinex-derivatives","SOLF0:USTF0",1763072645925,3.36,143.4,143.34,0.04970645]
["bitfinex-derivatives","SOLF0:USTF0",1763072646631,3.32,143.38,143.34,0.04970645]
["bitfinex-derivatives","SOLF0:USTF0",1763072646832,3.32,143.38,143.35,0.04995412]
["bitfinex-derivatives","SOLF0:USTF0",1763072647232,3.32,143.42,143.35,3.44995412]
["bitfinex-derivatives","SOLF0:USTF0",1763072647435,3.32,143.42,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072648235,6.2805,143.4,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072648731,3.32,143.42,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072648732,3.32,143.42,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072648933,9.90688614,143.42,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072649132,3.32,143.41,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072649830,3.32,143.38,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072650129,6.2811,143.39,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072650337,3.32,143.41,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072650629,9.6,143.41,143.37,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072650832,6.28,143.41,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072651026,9.6,143.41,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072652428,9.79503705,143.5,143.37,3.4483082]
["bitfinex-derivatives","SOLF0:USTF0",1763072652635,8.7477919,143.52,143.42,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1763072652636,3.32,143.49,143.42,0.04424808]
["bitfinex-derivatives","SOLF0:USTF0",1763072652836,6.2774,143.47,143.44,0.05272023]
["bitfinex-derivatives","SOLF0:USTF0",1763072653229,3.32,143.49,143.44,3.45272023]
["bitfinex-derivatives","SOLF0:USTF0",1763072653729,3.32,143.54,143.45,9.98688614]
["bitfinex-derivatives","SOLF0:USTF0",1763072653936,3.32,143.54,143.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763072654238,9.5966,143.49,143.48,0.05335206]
["bitfinex-derivatives","SOLF0:USTF0",1763072654434,3.32,143.48,143.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763072654635,3.32,143.51,143.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763072655437,0.0452498,143.47,143.44,0.04515103]
["bitfinex-derivatives","SOLF0:USTF0",1763072655732,0.0452498,143.47,143.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763072655933,1.2127971,143.57,143.46,6.58688614]
["bitfinex-derivatives","SOLF0:USTF0",1763072656134,2.29020803,143.64,143.46,6.58688614]
["bitfinex-derivatives","SOLF0:USTF0",1763072656135,2.29020803,143.64,143.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763072656433,5.22750328,143.71,143.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072656628,3.32,143.72,143.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072657024,3.32,143.76,143.65,1.3598743]
["bitfinex-derivatives","SOLF0:USTF0",1763072657236,3.32,143.74,143.69,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1763072657537,3.32,143.72,143.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072657735,3.32,143.71,143.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072657935,97.4536,143.76,143.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1763072657936,3.32,143.68,143.57,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1763072658137,3.32,143.68,143.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072658346,3.32,143.62,143.61,0.05206477]
["bitfinex-derivatives","SOLF0:USTF0",1763072658640,3.32,143.62,143.51,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072659533,0.04431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072659742,0.04431558,143.58,143.55,1.36129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072660733,0.04431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072661644,3.36431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072662141,9.5932,143.57,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072662337,0.04431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072662544,3.36431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072662738,0.04431558,143.58,143.55,0.05129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072662932,0.04431558,143.58,143.55,1.36129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072663538,3.32,143.66,143.55,1.36129947]
["bitfinex-derivatives","SOLF0:USTF0",1763072663736,3.32,143.66,143.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072664945,0.04437349,143.62,143.59,0.05163766]
["bitfinex-derivatives","SOLF0:USTF0",1763072665146,3.36437349,143.62,143.59,0.05163766]
["bitfinex-derivatives","SOLF0:USTF0",1763072665347,9.5911,143.61,143.59,0.05163766]
["bitfinex-derivatives","SOLF0:USTF0",1763072665543,3.32,143.6,143.59,0.05163766]
["bitfinex-derivatives","SOLF0:USTF0",1763072665750,9.5916,143.6,143.59,0.05163766]
["bitfinex-derivatives","SOLF0:USTF0",1763072666047,3.32,143.59,143.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072666451,6.2717,143.6,143.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072666945,6.2717,143.6,143.54,1.35577294]
["bitfinex-derivatives","SOLF0:USTF0",1763072666946,0.04635962,143.56,143.54,1.35577294]
["bitfinex-derivatives","SOLF0:USTF0",1763072667934,3.36635962,143.56,143.54,0.04577294]
["bitfinex-derivatives","SOLF0:USTF0",1763072668134,3.36635962,143.56,143.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072668440,3.32,143.56,143.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072668843,3.32,143.56,143.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072669046,3.32,143.53,143.42,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072669246,3.36722449,143.5,143.48,0.04488496]
["bitfinex-derivatives","SOLF0:USTF0",1763072669447,3.36817864,143.5,143.48,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1763072670241,9.64437864,143.5,143.48,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1763072671055,3.36817864,143.5,143.48,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1763072675444,9.64437864,143.5,143.48,0.04519041]
["bitfinex-derivatives","SOLF0:USTF0",1763072675753,3.12,143.49,143.39,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072676242,6.2769,143.48,143.39,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072676756,0.04449418,143.45,143.42,1.35270254]
["bitfinex-derivatives","SOLF0:USTF0",1763072680553,9.3949,143.53,143.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072680755,3.12,143.53,143.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072681249,3.12,143.53,143.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072681657,0.04845113,143.5,143.48,0.04657748]
["bitfinex-derivatives","SOLF0:USTF0",1763072683955,0.04845113,143.5,143.48,1.34657748]
["bitfinex-derivatives","SOLF0:USTF0",1763072684153,3.16845113,143.5,143.48,0.04657748]
["bitfinex-derivatives","SOLF0:USTF0",1763072684462,0.04845113,143.5,143.48,0.04657748]
["bitfinex-derivatives","SOLF0:USTF0",1763072686257,0.04845113,143.5,143.48,1.34657748]
["bitfinex-derivatives","SOLF0:USTF0",1763072687558,3.12,143.57,143.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072688552,0.05344126,143.54,143.52,1.34652197]
["bitfinex-derivatives","SOLF0:USTF0",1763072689856,3.12,143.61,143.52,1.34652197]
["bitfinex-derivatives","SOLF0:USTF0",1763072690165,6.2722,143.59,143.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072690657,0.04953898,143.57,143.54,0.04409706]
["bitfinex-derivatives","SOLF0:USTF0",1763072690860,0.04953898,143.57,143.54,1.34409706]
["bitfinex-derivatives","SOLF0:USTF0",1763072692051,3.12,143.66,143.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072692254,3.12,143.66,143.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072692552,3.12,143.66,143.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072693055,3.12,143.66,143.61,1.3440935]
["bitfinex-derivatives","SOLF0:USTF0",1763072694060,6.47503705,143.73,143.61,1.3440935]
["bitfinex-derivatives","SOLF0:USTF0",1763072694265,3.12,143.71,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072694464,3.12,143.69,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072694766,9.388,143.69,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072695065,3.12,143.68,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072695364,3.12,143.67,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072698369,3.12,143.72,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072698560,8.38886212,143.71,143.66,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1763072698760,3.12,143.7,143.67,0.05329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072699168,3.12,143.74,143.67,1.35329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072699467,8.38544917,143.73,143.67,1.35329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072699669,3.12,143.71,143.67,1.35329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072699868,25.64908785,143.79,143.67,1.35329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072699869,3.12,143.74,143.67,1.35329968]
["bitfinex-derivatives","SOLF0:USTF0",1763072700072,3.12,143.72,143.69,0.04733046]
["bitfinex-derivatives","SOLF0:USTF0",1763072700267,3.12,143.71,143.69,0.04733046]
["bitfinex-derivatives","SOLF0:USTF0",1763072700469,3.12,143.71,143.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072701066,3.12,143.68,143.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1763072701666,3.12,143.64,143.63,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1763072701966,3.12,143.64,143.62,0.04598565]
["bitfinex-derivatives","SOLF0:USTF0",1763072702473,3.12,143.62,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072702962,4.52,143.62,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072703274,10.7907,143.62,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072703870,3.12,143.62,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072704770,3.45,143.64,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072705573,44.3,143.74,143.61,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763072705574,3.45,143.77,143.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072705875,3.45,143.75,143.64,11.43654173]
["bitfinex-derivatives","SOLF0:USTF0",1763072706165,3.45,143.73,143.64,17.70614173]
["bitfinex-derivatives","SOLF0:USTF0",1763072706575,0.05034547,143.7,143.67,0.04525405]
["bitfinex-derivatives","SOLF0:USTF0",1763072706771,0.05034547,143.7,143.67,1.34525405]
["bitfinex-derivatives","SOLF0:USTF0",1763072708964,0.05034547,143.7,143.67,7.61355405]
["bitfinex-derivatives","SOLF0:USTF0",1763072709175,0.05034547,143.7,143.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072709975,0.05034547,143.7,143.68,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1763072710273,0.05034547,143.7,143.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072710475,3.13,143.76,143.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072711173,3.13,143.76,143.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072711675,1.21098236,143.81,143.7,0.05200909]
["bitfinex-derivatives","SOLF0:USTF0",1763072711676,3.13,143.72,143.7,0.05200909]
["bitfinex-derivatives","SOLF0:USTF0",1763072711870,3.13,143.72,143.7,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1763072712670,3.13,143.71,143.7,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1763072712870,3.13,143.71,143.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072713776,0.04468159,143.68,143.66,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1763072714480,3.17468159,143.68,143.66,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1763072715981,3.13,143.67,143.66,0.04803705]
["bitfinex-derivatives","SOLF0:USTF0",1763072716179,3.13,143.67,143.59,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1763072717284,0.04927866,143.64,143.62,1.35087585]
["bitfinex-derivatives","SOLF0:USTF0",1763072717488,3.13,143.7,143.62,1.35087585]
["bitfinex-derivatives","SOLF0:USTF0",1763072717674,3.13,143.7,143.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072718080,3.13,143.7,143.64,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763072718278,9.3965,143.72,143.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072718682,0.05334945,143.69,143.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072718981,9.3955,143.74,143.66,10.13654173]
["bitfinex-derivatives","SOLF0:USTF0",1763072719889,3.13,143.73,143.69,0.04426094]
["bitfinex-derivatives","SOLF0:USTF0",1763072721493,9.3948,143.76,143.69,1.34426094]
["bitfinex-derivatives","SOLF0:USTF0",1763072721678,3.13,143.75,143.71,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1763072723288,9.3951,143.75,143.71,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1763072724082,3.13,143.75,143.71,0.04952795]
["bitfinex-derivatives","SOLF0:USTF0",1763072724784,3.13,143.78,143.71,1.34952795]
["bitfinex-derivatives","SOLF0:USTF0",1763072724988,3.13,143.78,143.73,1.35006619]
["bitfinex-derivatives","SOLF0:USTF0",1763072725178,3.13,143.78,143.73,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1763072725378,13.00652233,143.83,143.73,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1763072725379,3.13,143.76,143.73,0.05006619]
["bitfinex-derivatives","SOLF0:USTF0",1763072725593,3.13,143.81,143.73,0.05139426]
["bitfinex-derivatives","SOLF0:USTF0",1763072725784,3.13,143.79,143.76,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763072727192,3.13,143.77,143.76,0.04971851]
["bitfinex-derivatives","SOLF0:USTF0",1763072728285,6.2648,143.76,143.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072729192,0.04892807,143.74,143.71,1.34761617]
["bitfinex-derivatives","SOLF0:USTF0",1763072731788,0.04892807,143.74,143.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072732091,6.47503705,143.83,143.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072732092,3.13,143.8,143.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072732397,5.23776411,143.79,143.73,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1763072732695,3.13,143.8,143.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072732887,5.23776411,143.79,143.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763072733088,9.4233,143.79,143.75,0.04693802]
["bitfinex-derivatives","SOLF0:USTF0",1763072733396,3.16,143.78,143.75,0.04693802]
["bitfinex-derivatives","SOLF0:USTF0",1763072733696,9.4233,143.79,143.75,0.04693802]
["bitfinex-derivatives","SOLF0:USTF0",1763072735403,3.16,143.79,143.75,0.04693802]
["bitfinex-derivatives","SOLF0:USTF0",1763072735596,3.16,143.79,143.75,1.33693802]
["bitfinex-derivatives","SOLF0:USTF0",1763072736192,9.4223,143.82,143.76,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072736385,431.5185,143.89,143.78,0.04595967]
["bitfinex-derivatives","SOLF0:USTF0",1763072736386,3.16,143.84,143.78,0.04595967]
["bitfinex-derivatives","SOLF0:USTF0",1763072736689,3.16,143.82,143.8,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1763072736985,6.2631,143.8,143.74,6.53148528]
["bitfinex-derivatives","SOLF0:USTF0",1763072737192,6.2631,143.8,143.76,0.05266803]
["bitfinex-derivatives","SOLF0:USTF0",1763072737193,3.16,143.79,143.76,0.05266803]
["bitfinex-derivatives","SOLF0:USTF0",1763072737592,3.16,143.84,143.76,1.34266803]
["bitfinex-derivatives","SOLF0:USTF0",1763072737890,3.16,143.82,143.79,0.04552402]
["bitfinex-derivatives","SOLF0:USTF0",1763072738294,3.16,143.8,143.79,0.04552402]
["bitfinex-derivatives","SOLF0:USTF0",1763072738490,3.16,143.8,143.78,0.04552313]
["bitfinex-derivatives","SOLF0:USTF0",1763072738994,3.16,143.77,143.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072739703,3.16,143.82,143.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072739991,3.20684149,143.79,143.76,0.04512778]
["bitfinex-derivatives","SOLF0:USTF0",1763072740193,3.20672307,143.79,143.76,0.04463687]
["bitfinex-derivatives","SOLF0:USTF0",1763072741192,3.16,143.77,143.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072741891,9.4255,143.74,143.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072742090,3.16,143.74,143.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072742286,0.0468919,143.73,143.7,0.04599653]
["bitfinex-derivatives","SOLF0:USTF0",1763072742692,0.0468919,143.73,143.7,4.36599653]
["bitfinex-derivatives","SOLF0:USTF0",1763072742893,0.0468919,143.73,143.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072743587,3.16,143.77,143.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072744194,3.16,143.77,143.73,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072744801,0.04384559,143.76,143.74,0.04845663]
["bitfinex-derivatives","SOLF0:USTF0",1763072747802,0.04384559,143.76,143.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072748106,0.04384559,143.76,143.74,1.38845663]
["bitfinex-derivatives","SOLF0:USTF0",1763072748490,3.16,143.84,143.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072748800,3.16,143.84,143.77,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072749596,3.16,143.84,143.79,1.38641344]
["bitfinex-derivatives","SOLF0:USTF0",1763072749796,3.16,143.84,143.8,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072751205,3.16,143.84,143.79,0.04641344]
["bitfinex-derivatives","SOLF0:USTF0",1763072752409,3.16,143.82,143.79,0.04641344]
["bitfinex-derivatives","SOLF0:USTF0",1763072752597,3.16,143.82,143.79,0.04711767]
["bitfinex-derivatives","SOLF0:USTF0",1763072752794,9.422,143.82,143.79,0.04711767]
["bitfinex-derivatives","SOLF0:USTF0",1763072753097,3.16,143.81,143.79,0.04711767]
["bitfinex-derivatives","SOLF0:USTF0",1763072753299,3.16,143.87,143.79,0.05087638]
["bitfinex-derivatives","SOLF0:USTF0",1763072753506,9.4216,143.83,143.82,0.05140631]
["bitfinex-derivatives","SOLF0:USTF0",1763072754506,3.16,143.8,143.75,6.53148528]
["bitfinex-derivatives","SOLF0:USTF0",1763072754805,3.16,143.8,143.71,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072755603,9.4238,143.78,143.72,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1763072755909,3.20750095,143.77,143.74,0.04925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072756304,0.04750095,143.77,143.74,1.38925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072757707,0.04750095,143.77,143.74,5.70925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072757909,0.04750095,143.77,143.75,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072758209,0.04750095,143.77,143.75,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1763072758509,0.04750095,143.77,143.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763072760315,3.20750095,143.77,143.74,4.36925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072760909,3.20750095,143.77,143.74,5.70925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072761106,0.04750095,143.77,143.74,11.97445056]
["bitfinex-derivatives","SOLF0:USTF0",1763072761406,0.04750095,143.77,143.74,5.70925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072761800,3.20750095,143.77,143.74,4.36925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072762006,3.16,143.76,143.74,4.36925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072763009,3.18,143.75,143.74,4.36925056]
["bitfinex-derivatives","SOLF0:USTF0",1763072764216,3.18,143.72,143.65,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1763072765113,3.23164562,143.7,143.67,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1763072766603,3.31,143.69,143.67,0.04915527]
["bitfinex-derivatives","SOLF0:USTF0",1763072767205,3.31,143.68,143.59,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1763072767612,9.5793,143.66,143.58,262.28784993]
["bitfinex-derivatives","SOLF0:USTF0",1763072767916,3.31,143.69,143.62,9.99148528]
["bitfinex-derivatives","SOLF0:USTF0",1763072768410,0.04442659,143.67,143.64,3.51270142]
["bitfinex-derivatives","SOLF0:USTF0",1763072770804,0.04442659,143.67,143.64,9.78220142]
["bitfinex-derivatives","SOLF0:USTF0",1763072771010,0.04442659,143.67,143.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072772119,3.31,143.72,143.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072772720,6.53148528,143.79,143.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072772914,3.31,143.77,143.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072773120,0.04705983,143.73,143.71,0.04518373]
["bitfinex-derivatives","SOLF0:USTF0",1763072773308,0.04705983,143.73,143.71,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1763072773309,0.04910773,143.73,143.71,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1763072774323,3.35910773,143.73,143.71,0.05001987]
["bitfinex-derivatives","SOLF0:USTF0",1763072775809,4.71,143.72,143.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072776121,3.31,143.71,143.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072777024,3.3546864,143.68,143.66,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1763072777223,3.35538469,143.68,143.66,0.05286031]
["bitfinex-derivatives","SOLF0:USTF0",1763072778125,0.04538469,143.68,143.66,0.05286031]
["bitfinex-derivatives","SOLF0:USTF0",1763072778325,0.04538469,143.68,143.66,3.51286031]
["bitfinex-derivatives","SOLF0:USTF0",1763072779211,9.5757,143.74,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1763072780320,0.04678774,143.72,143.69,0.05125207]
["bitfinex-derivatives","SOLF0:USTF0",1763072780521,0.04678774,143.72,143.69,3.51125207]
["bitfinex-derivatives","SOLF0:USTF0",1763072782125,0.04678774,143.72,143.7,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1763072783030,0.04678774,143.72,143.7,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1763072783726,3.31,143.76,143.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072784125,6.2638,143.78,143.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072784424,3.31,143.79,143.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072784724,0.0445653,143.77,143.74,0.04698952]
["bitfinex-derivatives","SOLF0:USTF0",1763072784927,0.0445653,143.77,143.74,3.50698952]
["bitfinex-derivatives","SOLF0:USTF0",1763072785222,4.52001391,143.91,143.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072785522,3.31,143.95,143.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072785722,3.31,143.95,143.8,16.36802649]
["bitfinex-derivatives","SOLF0:USTF0",1763072785723,6.2575,143.93,143.8,16.36802649]
["bitfinex-derivatives","SOLF0:USTF0",1763072785922,3.31,143.92,143.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072786123,3.31,143.92,143.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072786323,3.31,143.87,143.8,3.50531083]
["bitfinex-derivatives","SOLF0:USTF0",1763072786518,3.31,143.87,143.74,10.10532649]
["bitfinex-derivatives","SOLF0:USTF0",1763072786519,3.31,143.87,143.82,3.50461667]
["bitfinex-derivatives","SOLF0:USTF0",1763072786719,3.31,143.87,143.83,0.0465869]
["bitfinex-derivatives","SOLF0:USTF0",1763072787221,3.31,143.92,143.83,3.5065869]
["bitfinex-derivatives","SOLF0:USTF0",1763072787422,3.31,143.92,143.86,0.04615819]
["bitfinex-derivatives","SOLF0:USTF0",1763072787918,3.31,143.9,143.86,0.04615819]
["bitfinex-derivatives","SOLF0:USTF0",1763072788120,3.31,143.95,143.87,0.04642231]
["bitfinex-derivatives","SOLF0:USTF0",1763072788429,3.31,143.95,143.9,0.0483193]
["bitfinex-derivatives","SOLF0:USTF0",1763072789228,3.31,143.92,143.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072789722,3.31,143.91,143.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072789927,3.31,143.85,143.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072790323,0.04756981,143.83,143.81,0.04902266]
["bitfinex-derivatives","SOLF0:USTF0",1763072790725,3.35756981,143.83,143.81,0.04902266]
["bitfinex-derivatives","SOLF0:USTF0",1763072792621,3.31,143.82,143.81,0.04902266]
["bitfinex-derivatives","SOLF0:USTF0",1763072792826,3.31,143.82,143.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072793022,6.2628,143.81,143.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763072793231,6.2628,143.81,143.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072793733,0.04890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072795029,0.04890694,143.78,143.76,3.37145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072795429,0.04890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072797439,3.20890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072798331,0.04890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072799335,3.20890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072801235,0.04890694,143.78,143.76,3.37145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072801831,0.04890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072802539,0.04890694,143.78,143.76,3.37145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072802938,3.20890694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072804236,9.47280694,143.78,143.76,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1763072805847,3.16,143.75,143.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072806942,0.05143886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072807242,0.05143886,143.74,143.72,3.36931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072807644,0.05143886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072807645,9.47723886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072807846,0.05143886,143.74,143.72,3.36931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072810057,0.05143886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072812159,9.47703886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072812351,6.31703886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072812550,0.05143886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072815059,6.31703886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072817054,9.47703886,143.74,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072817262,3.16,143.73,143.72,0.04931505]
["bitfinex-derivatives","SOLF0:USTF0",1763072819260,3.21143886,143.74,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072819460,3.16,143.74,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072819661,6.2669,143.71,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072819962,3.16,143.74,143.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763072820166,6.2673,143.7,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072821164,0.05147076,143.71,143.68,3.37037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072821371,3.21147076,143.71,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072822658,9.4273,143.7,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072823264,3.34,143.69,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072823670,9.6073,143.7,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072823859,3.39147076,143.71,143.68,0.05037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072824265,0.05147076,143.71,143.68,4.86037767]
["bitfinex-derivatives","SOLF0:USTF0",1763072824469,3.34,143.78,143.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763072825374,3.34,143.78,143.67,186.90532649]
["bitfinex-derivatives","SOLF0:USTF0",1763072825375,0.04474743,143.75,143.73,3.45554979]
["bitfinex-derivatives","SOLF0:USTF0",1763072825774,0.04474743,143.75,143.73,9.72134979]
["bitfinex-derivatives","SOLF0:USTF0",1763072825975,0.04474743,143.75,143.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763072826572,0.04474743,143.75,143.73,0.04554979]
["bitfinex-derivatives","SOLF0:USTF0",1763072826973,0.04474743,143.75,143.73,3.37554979]
["bitfinex-derivatives","SOLF0:USTF0",1763072827172,0.04474743,143.75,143.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072828079,3.24,143.82,143.74,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763072828972,0.04900774,143.79,143.77,0.05070534]
["bitfinex-derivatives","SOLF0:USTF0",1763072830782,0.04900774,143.79,143.77,3.38070534]
["bitfinex-derivatives","SOLF0:USTF0",1763072831681,0.04900774,143.79,143.77,0.05070534]
["bitfinex-derivatives","SOLF0:USTF0",1763072831981,0.04900774,143.79,143.77,3.38070534]
["bitfinex-derivatives","SOLF0:USTF0",1763072832374,3.24,143.85,143.77,3.38070534]
["bitfinex-derivatives","SOLF0:USTF0",1763072832579,3.24,143.85,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072832779,9.5022,143.82,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072832981,6.2622,143.82,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072833187,9.5022,143.82,143.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072833383,0.04602259,143.81,143.78,3.38138599]
["bitfinex-derivatives","SOLF0:USTF0",1763072834288,0.04602259,143.81,143.78,9.64498599]
["bitfinex-derivatives","SOLF0:USTF0",1763072834484,3.24,143.85,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072834787,3.24,143.85,143.78,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1763072834991,9.5021,143.82,143.78,0.05138599]
["bitfinex-derivatives","SOLF0:USTF0",1763072835282,3.24,143.82,143.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072835589,16.56362465,143.89,143.78,3.37973625]
["bitfinex-derivatives","SOLF0:USTF0",1763072835590,0.02626846,143.8,143.78,3.37973625]
["bitfinex-derivatives","SOLF0:USTF0",1763072835889,0.02626846,143.8,143.78,3.38079665]
["bitfinex-derivatives","SOLF0:USTF0",1763072836588,3.24,143.84,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072836887,6.2609,143.85,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072837289,9.5001,143.87,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072837592,3.24,143.86,143.82,3.3791757]
["bitfinex-derivatives","SOLF0:USTF0",1763072837791,3.24,143.86,143.83,0.05212564]
["bitfinex-derivatives","SOLF0:USTF0",1763072838091,3.24,143.89,143.83,3.38212564]
["bitfinex-derivatives","SOLF0:USTF0",1763072838388,3.24,143.89,143.85,0.05069448]
["bitfinex-derivatives","SOLF0:USTF0",1763072838590,3.24,143.89,143.86,0.04424772]
["bitfinex-derivatives","SOLF0:USTF0",1763072838780,3.24,143.88,143.86,0.04424772]
["bitfinex-derivatives","SOLF0:USTF0",1763072839583,3.24,143.94,143.86,3.37424772]
["bitfinex-derivatives","SOLF0:USTF0",1763072839892,3.24,143.92,143.89,0.04534688]
["bitfinex-derivatives","SOLF0:USTF0",1763072840094,9.4986,143.9,143.89,0.04993536]
["bitfinex-derivatives","SOLF0:USTF0",1763072840788,7.79273296,143.96,143.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072840789,3.24,143.87,143.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072841287,3.24,143.92,143.85,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763072841495,3.24,143.92,143.85,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763072841892,0.04793441,143.9,143.87,3.38282555]
["bitfinex-derivatives","SOLF0:USTF0",1763072842089,0.04993536,143.9,143.87,3.38018644]
["bitfinex-derivatives","SOLF0:USTF0",1763072843495,4.5744348,143.96,143.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072844588,3.24,143.95,143.91,0.04455071]
["bitfinex-derivatives","SOLF0:USTF0",1763072845194,9.4966,143.95,143.91,0.04455071]
["bitfinex-derivatives","SOLF0:USTF0",1763072845382,3.24,143.94,143.91,0.04455071]
["bitfinex-derivatives","SOLF0:USTF0",1763072847796,3.24,143.92,143.91,0.04455071]
["bitfinex-derivatives","SOLF0:USTF0",1763072850094,6.2582,143.91,143.85,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763072850292,3.24,143.91,143.85,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763072850497,7.85179237,143.96,143.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072850498,4.5744348,143.96,143.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072850697,3.24,143.95,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072850997,1.3344348,143.96,143.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763072851305,0.04455071,143.93,143.91,3.38312219]
["bitfinex-derivatives","SOLF0:USTF0",1763072851595,0.04455071,143.93,143.91,3.37755853]
["bitfinex-derivatives","SOLF0:USTF0",1763072853396,0.04455071,143.93,143.91,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763072854200,3.31455071,143.93,143.91,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763072854399,0.04455071,143.93,143.91,3.33755853]
["bitfinex-derivatives","SOLF0:USTF0",1763072855799,0.04455071,143.93,143.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072856000,1.3344348,143.96,143.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072856401,0.21531963,143.96,143.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072856801,0.21531963,143.96,143.95,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763072857002,0.21531963,143.96,143.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072860909,0.21531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072862007,0.21531963,143.96,143.94,3.3354616]
["bitfinex-derivatives","SOLF0:USTF0",1763072866110,0.21531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072866317,3.48531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072866617,0.21531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072867324,3.48531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072867514,0.21531963,143.96,143.94,3.3354616]
["bitfinex-derivatives","SOLF0:USTF0",1763072868819,0.21531963,143.96,143.94,5.76679594]
["bitfinex-derivatives","SOLF0:USTF0",1763072869021,0.21531963,143.96,143.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072869216,0.21531963,143.96,143.94,0.0454616]
["bitfinex-derivatives","SOLF0:USTF0",1763072870722,3.27,143.95,143.87,5.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1763072870920,5.70133434,143.94,143.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072871122,2.43133434,143.94,143.87,5.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1763072871413,5.70133434,143.94,143.87,5.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1763072871624,11.95833434,143.94,143.87,5.72133434]
["bitfinex-derivatives","SOLF0:USTF0",1763072871813,0.0454616,143.92,143.89,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072872013,0.0454616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072872917,3.3154616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072873116,0.0454616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072874037,3.3154616,143.92,143.89,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072874235,9.5282,143.91,143.89,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072874733,3.27,143.9,143.89,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072877139,6.3032616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072877140,3.3154616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072877330,3.3154616,143.92,143.89,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072878036,0.0454616,143.92,143.89,3.34199125]
["bitfinex-derivatives","SOLF0:USTF0",1763072879335,0.0454616,143.92,143.89,9.60079125]
["bitfinex-derivatives","SOLF0:USTF0",1763072879531,0.0454616,143.92,143.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072879836,0.0454616,143.92,143.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072880238,0.21531963,143.96,143.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072880239,0.21531963,143.96,143.92,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1763072880430,0.21531963,143.96,143.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763072881333,0.21531963,143.96,143.93,3.33452111]
["bitfinex-derivatives","SOLF0:USTF0",1763072881928,3.48531963,143.96,143.93,0.04452111]
["bitfinex-derivatives","SOLF0:USTF0",1763072883530,5.43045363,143.95,143.93,0.04452111]
["bitfinex-derivatives","SOLF0:USTF0",1763072883735,3.15,143.94,143.93,0.04452111]
["bitfinex-derivatives","SOLF0:USTF0",1763072885442,3.15,143.92,143.89,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1763072886343,3.19452111,143.92,143.89,6.17973238]
["bitfinex-derivatives","SOLF0:USTF0",1763072886943,3.34,143.91,143.89,6.17973238]
["bitfinex-derivatives","SOLF0:USTF0",1763072888042,3.34,143.9,143.89,6.17973238]
["bitfinex-derivatives","SOLF0:USTF0",1763072893044,3.34,143.87,143.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763072893939,0.04962263,143.85,143.83,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1763072894134,3.38962263,143.85,143.83,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1763072894948,3.34,143.84,143.83,0.04537472]
["bitfinex-derivatives","SOLF0:USTF0",1763072895846,3.34,143.82,143.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1763072896445,3.34,143.81,143.75,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1763072896848,3.38421172,143.79,143.77,0.04399139]
["bitfinex-derivatives","SOLF0:USTF0",1763072897053,3.38482518,143.79,143.77,0.04408134]
["bitfinex-derivatives","SOLF0:USTF0",1763072898056,9.64822518,143.79,143.77,0.04408134]
["bitfinex-derivatives","SOLF0:USTF0",1763072898254,3.34,143.78,143.77,0.04408134]
["bitfinex-derivatives","SOLF0:USTF0",1763072899950,3.34,143.76,143.74,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1763072900950,3.34,143.76,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072901159,3.34,143.78,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072902356,3.34,143.78,143.74,8.79853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072904851,3.34,143.78,143.74,11.23689093]
["bitfinex-derivatives","SOLF0:USTF0",1763072906157,3.34,143.78,143.74,8.79853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072906361,3.34,143.78,143.74,11.23689093]
["bitfinex-derivatives","SOLF0:USTF0",1763072906855,3.34,143.77,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072907960,0.04482518,143.79,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072907961,3.34,143.76,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072909151,9.6047,143.76,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072909351,3.34,143.75,143.74,5.65853585]
["bitfinex-derivatives","SOLF0:USTF0",1763072912772,3.34,143.75,143.74,4.89760466]
["bitfinex-derivatives","SOLF0:USTF0",1763072913659,3.34,143.75,143.74,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763072916869,4.74,143.75,143.74,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763072917172,3.34,143.75,143.74,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1763072917865,9.6267,143.72,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763072918066,6.45622014,143.79,143.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072918067,3.36,143.71,143.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072918575,6.2673,143.7,143.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072918772,9.6273,143.7,143.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072919074,9.67639254,143.7,143.67,3.48877784]
["bitfinex-derivatives","SOLF0:USTF0",1763072919868,3.40909254,143.7,143.67,0.34877784]
["bitfinex-derivatives","SOLF0:USTF0",1763072920674,3.36,143.68,143.67,0.34877784]
["bitfinex-derivatives","SOLF0:USTF0",1763072921861,3.36,143.68,143.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072922067,3.36,143.65,143.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072922569,6.2699,143.64,143.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072922972,6.32211324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072924272,9.68211324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072924677,6.2703,143.63,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072924865,3.41221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072925476,9.68211324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072926077,3.41221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072926673,9.68221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072926872,3.41221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072927273,9.68211324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072927673,9.68211324,143.64,143.61,0.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072928578,3.41221324,143.64,143.61,0.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072928780,3.41221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072929480,9.68211324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072929680,3.41221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072930067,0.05221324,143.64,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072930482,3.36,143.7,143.61,3.32511496]
["bitfinex-derivatives","SOLF0:USTF0",1763072930683,3.36,143.7,143.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072931384,0.05026925,143.67,143.64,0.05291107]
["bitfinex-derivatives","SOLF0:USTF0",1763072931579,3.36,143.72,143.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072931778,0.04531499,143.67,143.64,3.33052239]
["bitfinex-derivatives","SOLF0:USTF0",1763072932380,6.40621824,143.74,143.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072932577,5.41442732,143.73,143.66,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1763072932784,9.6256,143.74,143.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072932785,3.36,143.74,143.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072932974,3.36,143.74,143.68,10.11640349]
["bitfinex-derivatives","SOLF0:USTF0",1763072932975,3.36,143.76,143.72,7.09078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072933181,5.41371173,143.75,143.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072933476,0.05188507,143.75,143.73,3.32938155]
["bitfinex-derivatives","SOLF0:USTF0",1763072933681,0.05188507,143.75,143.74,3.81078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072933878,0.05188507,143.75,143.74,7.09078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072934084,3.36,143.79,143.76,3.81078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072934488,5.4205343,143.78,143.76,3.81078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072934690,3.36,143.79,143.76,3.81078877]
["bitfinex-derivatives","SOLF0:USTF0",1763072934885,3.36,143.78,143.71,10.10659772]
["bitfinex-derivatives","SOLF0:USTF0",1763072935091,3.36,143.76,143.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763072935381,9.67407003,143.76,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072936784,9.6252,143.75,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072936981,3.36,143.74,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072937185,8.7917081,143.74,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072938789,5.4317081,143.74,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072940196,5.4317081,143.74,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072940397,3.40937003,143.76,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072940692,5.4485841,143.75,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072940890,0.04937003,143.76,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072941698,3.40937003,143.76,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072941894,3.36,143.74,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072942093,0.04937003,143.76,143.73,3.32500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072943398,3.42937003,143.76,143.73,0.04500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072943595,3.42937003,143.76,143.73,3.41500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072943797,9.69417003,143.76,143.73,3.41500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072943997,0.04937003,143.76,143.73,3.41500263]
["bitfinex-derivatives","SOLF0:USTF0",1763072945500,0.04937003,143.76,143.73,9.68080263]
["bitfinex-derivatives","SOLF0:USTF0",1763072945693,0.04937003,143.76,143.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763072945900,6.40621824,143.84,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763072946203,5.45026808,143.83,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763072946404,5.45026808,143.82,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763072946599,3.34,143.84,143.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763072946801,0.04980559,143.81,143.78,3.49011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072947197,6.31250559,143.81,143.78,3.49011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072947399,3.38980559,143.81,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072948004,3.34,143.79,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072948401,6.263,143.8,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072948595,9.603,143.8,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072950308,6.263,143.8,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072950503,6.263,143.8,143.78,3.49011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072950708,3.34,143.79,143.78,0.05011445]
["bitfinex-derivatives","SOLF0:USTF0",1763072951607,3.34,143.79,143.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072952202,29.03581596,143.84,143.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072952203,6.266,143.73,143.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072952712,0.04942839,143.72,143.7,0.04953657]
["bitfinex-derivatives","SOLF0:USTF0",1763072952909,0.05252945,143.72,143.7,3.49159843]
["bitfinex-derivatives","SOLF0:USTF0",1763072953596,6.31892945,143.72,143.7,3.49159843]
["bitfinex-derivatives","SOLF0:USTF0",1763072954811,0.05252945,143.72,143.7,3.49159843]
["bitfinex-derivatives","SOLF0:USTF0",1763072955006,0.05252945,143.72,143.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072955310,6.264,143.78,143.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072955506,6.264,143.78,143.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072956103,0.04476769,143.77,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072956710,6.30896769,143.77,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072958412,0.04476769,143.77,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072962509,0.04476769,143.77,143.74,3.48977223]
["bitfinex-derivatives","SOLF0:USTF0",1763072965220,0.04476769,143.77,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072965617,6.2628,143.81,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072966114,6.263,143.8,143.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072966510,0.03505722,143.79,143.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072967521,0.03505722,143.79,143.76,3.48859518]
["bitfinex-derivatives","SOLF0:USTF0",1763072967919,3.37505722,143.79,143.76,0.04859518]
["bitfinex-derivatives","SOLF0:USTF0",1763072968111,9.6039,143.78,143.76,0.04859518]
["bitfinex-derivatives","SOLF0:USTF0",1763072968616,3.34,143.77,143.76,0.04859518]
["bitfinex-derivatives","SOLF0:USTF0",1763072969620,6.2661,143.73,143.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072970523,3.34,143.75,143.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072970722,0.04408392,143.72,143.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763072972624,0.04408392,143.72,143.7,0.05178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072972625,6.31058392,143.72,143.7,0.05178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072974226,0.04408392,143.72,143.7,3.36178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072979032,3.19408392,143.72,143.7,0.05178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072979239,0.04408392,143.72,143.7,0.05178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072979442,0.04408392,143.72,143.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072980628,0.04408392,143.72,143.7,0.05178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072980629,0.04408392,143.72,143.7,3.36178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072981028,3.15,143.78,143.7,3.36178598]
["bitfinex-derivatives","SOLF0:USTF0",1763072981243,5.47265026,143.77,143.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072981443,3.15,143.78,143.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072981833,6.2647,143.76,143.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072982030,0.03956848,143.74,143.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072984434,3.15,143.82,143.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072984641,3.15,143.8,143.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072985031,6.2633,143.79,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072985233,3.15,143.8,143.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072985434,19.65560462,143.88,143.71,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1763072985435,3.15,143.83,143.76,3.36015107]
["bitfinex-derivatives","SOLF0:USTF0",1763072985634,6.2625,143.81,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072985831,3.15,143.83,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072986744,6.262,143.82,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072986945,3.15,143.83,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072987447,9.4116,143.83,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072988845,6.2621,143.82,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072989242,3.15,143.82,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072989545,6.2618,143.83,143.78,3.36346999]
["bitfinex-derivatives","SOLF0:USTF0",1763072989855,6.2618,143.83,143.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072990238,3.15,143.82,143.79,0.05209505]
["bitfinex-derivatives","SOLF0:USTF0",1763072990438,9.4121,143.82,143.79,3.36209505]
["bitfinex-derivatives","SOLF0:USTF0",1763072990648,3.15,143.88,143.79,3.36209505]
["bitfinex-derivatives","SOLF0:USTF0",1763072990847,3.15,143.86,143.82,0.04911298]
["bitfinex-derivatives","SOLF0:USTF0",1763072991047,9.4117,143.83,143.82,0.04911298]
["bitfinex-derivatives","SOLF0:USTF0",1763072991949,12.5191,143.88,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072991950,9.4131,143.8,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072992251,3.15,143.83,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072992451,6.2635,143.79,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072992643,3.15,143.83,143.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763072992842,0.04911298,143.81,143.78,0.0529285]
["bitfinex-derivatives","SOLF0:USTF0",1763072993138,9.46161298,143.81,143.78,0.0529285]
["bitfinex-derivatives","SOLF0:USTF0",1763072993552,3.15,143.8,143.78,0.0529285]
["bitfinex-derivatives","SOLF0:USTF0",1763072995252,3.15,143.79,143.78,0.0529285]
["bitfinex-derivatives","SOLF0:USTF0",1763072996744,9.46181298,143.81,143.78,0.0529285]
["bitfinex-derivatives","SOLF0:USTF0",1763072997148,3.19911298,143.81,143.78,3.3629285]
["bitfinex-derivatives","SOLF0:USTF0",1763072997955,0.04911298,143.81,143.78,3.3629285]
["bitfinex-derivatives","SOLF0:USTF0",1763072998253,3.19911298,143.81,143.78,3.3629285]
["bitfinex-derivatives","SOLF0:USTF0",1763072998844,0.04911298,143.81,143.78,3.3629285]
["bitfinex-derivatives","SOLF0:USTF0",1763072999955,0.04911298,143.81,143.78,9.6264285]
["bitfinex-derivatives","SOLF0:USTF0",1763073000251,3.15,143.84,143.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073000658,3.15,143.84,143.8,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763073000847,3.15,143.84,143.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073001150,3.15,143.84,143.71,235.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073001151,3.15,143.84,143.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073001343,3.15,143.84,143.77,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1763073001550,3.15,143.84,143.78,3.36188333]
["bitfinex-derivatives","SOLF0:USTF0",1763073001744,3.15,143.82,143.78,0.05188333]
["bitfinex-derivatives","SOLF0:USTF0",1763073002042,3.15,143.82,143.79,0.04627103]
["bitfinex-derivatives","SOLF0:USTF0",1763073002445,3.15,143.79,143.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073002841,3.15,143.79,143.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073003442,0.04627103,143.78,143.76,0.04831131]
["bitfinex-derivatives","SOLF0:USTF0",1763073003643,3.38627103,143.78,143.76,0.04831131]
["bitfinex-derivatives","SOLF0:USTF0",1763073003846,3.38627103,143.78,143.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073004051,3.34,143.78,143.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073004444,3.34,143.77,143.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073004752,3.34,143.77,143.72,3.42064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073004753,0.05324563,143.75,143.72,3.42064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073004949,3.39324563,143.75,143.72,3.42064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073006756,0.05324563,143.75,143.72,3.42064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073007154,0.05324563,143.75,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073007155,3.46324563,143.75,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073007351,3.46324563,143.75,143.72,3.43064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073007658,3.46324563,143.75,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073008050,3.41,143.73,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073008856,3.46324563,143.75,143.72,3.43064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073009756,3.46324563,143.75,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073010453,3.46324563,143.75,143.72,3.43064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073010958,3.46324563,143.75,143.72,5.86955993]
["bitfinex-derivatives","SOLF0:USTF0",1763073011148,0.05324563,143.75,143.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073012057,0.05324563,143.75,143.72,5.86955993]
["bitfinex-derivatives","SOLF0:USTF0",1763073012058,3.46324563,143.75,143.72,5.86955993]
["bitfinex-derivatives","SOLF0:USTF0",1763073013353,3.46324563,143.75,143.72,0.05064202]
["bitfinex-derivatives","SOLF0:USTF0",1763073015356,3.41,143.73,143.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073015565,3.41,143.72,143.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073016157,3.41,143.72,143.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073016557,0.05070274,143.71,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073016756,3.41,143.72,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073017654,3.46195413,143.72,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073017856,3.41,143.71,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073018258,12.11601791,143.71,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073018461,3.41,143.7,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073022159,0.05195413,143.72,143.69,0.04771583]
["bitfinex-derivatives","SOLF0:USTF0",1763073022160,0.05195413,143.72,143.69,5.86663374]
["bitfinex-derivatives","SOLF0:USTF0",1763073022362,0.05195413,143.72,143.71,2.43891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073023267,0.05195413,143.72,143.71,5.81891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073023660,3.41,143.78,143.71,5.81891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073023860,3.41,143.76,143.73,2.43891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073024054,3.41,143.81,143.73,5.81891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073024359,3.41,143.8,143.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073024553,3.41,143.78,143.72,2.43891791]
["bitfinex-derivatives","SOLF0:USTF0",1763073024759,3.45256749,143.76,143.74,0.04817322]
["bitfinex-derivatives","SOLF0:USTF0",1763073025065,3.45256749,143.76,143.74,0.05019217]
["bitfinex-derivatives","SOLF0:USTF0",1763073025467,0.04256749,143.76,143.74,3.43019217]
["bitfinex-derivatives","SOLF0:USTF0",1763073027168,0.04256749,143.76,143.74,9.69549217]
["bitfinex-derivatives","SOLF0:USTF0",1763073028558,0.04256749,143.76,143.74,6.31549217]
["bitfinex-derivatives","SOLF0:USTF0",1763073028860,3.41,143.82,143.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073029470,3.41,143.82,143.76,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1763073029671,3.41,143.82,143.78,3.42866342]
["bitfinex-derivatives","SOLF0:USTF0",1763073030369,9.672,143.82,143.78,3.42866342]
["bitfinex-derivatives","SOLF0:USTF0",1763073030567,3.41,143.81,143.78,0.04866342]
["bitfinex-derivatives","SOLF0:USTF0",1763073030869,9.6726,143.81,143.78,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073031869,3.41,143.8,143.78,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073032666,9.6729,143.8,143.78,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073032867,3.41,143.79,143.78,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073034175,10.10340467,143.85,143.78,0.05237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073034176,3.13,143.82,143.78,3.46237367]
["bitfinex-derivatives","SOLF0:USTF0",1763073034376,3.13,143.82,143.79,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1763073036269,9.392,143.82,143.79,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1763073038367,3.13,143.81,143.79,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1763073039880,3.13,143.8,143.79,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1763073040779,3.13,143.8,143.69,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763073040780,3.13,143.78,143.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073040980,3.13,143.78,143.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073041674,0.0492284,143.76,143.74,3.4593851]
["bitfinex-derivatives","SOLF0:USTF0",1763073041876,3.13,143.78,143.74,3.4593851]
["bitfinex-derivatives","SOLF0:USTF0",1763073042781,9.3937,143.78,143.74,3.4593851]
["bitfinex-derivatives","SOLF0:USTF0",1763073042976,3.13,143.77,143.74,3.4593851]
["bitfinex-derivatives","SOLF0:USTF0",1763073043172,3.13,143.77,143.74,0.0493851]
["bitfinex-derivatives","SOLF0:USTF0",1763073043681,3.13,143.76,143.74,0.0493851]
["bitfinex-derivatives","SOLF0:USTF0",1763073043877,3.13,143.76,143.74,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1763073044277,9.3947,143.76,143.74,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1763073044686,3.13,143.75,143.74,0.04687868]
["bitfinex-derivatives","SOLF0:USTF0",1763073045586,3.13,143.78,143.74,3.45687868]
["bitfinex-derivatives","SOLF0:USTF0",1763073045891,3.13,143.78,143.75,0.0459333]
["bitfinex-derivatives","SOLF0:USTF0",1763073046084,3.13,143.78,143.75,0.05291704]
["bitfinex-derivatives","SOLF0:USTF0",1763073046381,3.13,143.82,143.75,3.46291704]
["bitfinex-derivatives","SOLF0:USTF0",1763073046585,3.13,143.82,143.77,3.46315901]
["bitfinex-derivatives","SOLF0:USTF0",1763073047486,3.13,143.81,143.77,3.46315901]
["bitfinex-derivatives","SOLF0:USTF0",1763073048590,9.3925,143.81,143.77,3.46315901]
["bitfinex-derivatives","SOLF0:USTF0",1763073048790,3.13,143.81,143.77,3.46315901]
["bitfinex-derivatives","SOLF0:USTF0",1763073049290,3.13,143.85,143.77,3.46315901]
["bitfinex-derivatives","SOLF0:USTF0",1763073049586,6.40621824,143.89,143.8,0.05348087]
["bitfinex-derivatives","SOLF0:USTF0",1763073049587,3.13,143.83,143.8,0.05348087]
["bitfinex-derivatives","SOLF0:USTF0",1763073049793,3.13,143.81,143.8,0.04572415]
["bitfinex-derivatives","SOLF0:USTF0",1763073049980,3.13,143.81,143.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073050478,9.3934,143.79,143.74,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763073050884,0.04572415,143.78,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073051085,3.17572415,143.78,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073051988,3.13,143.77,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073052587,9.3942,143.77,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073054287,3.13,143.76,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073054487,6.2642,143.77,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073056485,3.13,143.76,143.75,0.04898853]
["bitfinex-derivatives","SOLF0:USTF0",1763073063804,3.35,143.72,143.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073064904,3.35,143.75,143.69,3.43090935]
["bitfinex-derivatives","SOLF0:USTF0",1763073065100,3.35,143.75,143.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073065300,6.2641,143.78,143.72,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763073065503,3.35,143.81,143.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073065999,0.04400486,143.78,143.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073066496,0.04400486,143.78,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073066700,0.04400486,143.78,143.76,3.21026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073069102,3.46400486,143.78,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073069299,0.04400486,143.78,143.76,3.21026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073071807,0.04400486,143.78,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073071996,3.46400486,143.78,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073072505,9.72810486,143.78,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073072707,3.42,143.77,143.76,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1763073073807,9.6845,143.77,143.71,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763073074796,9.6845,143.77,143.73,3.20452592]
["bitfinex-derivatives","SOLF0:USTF0",1763073075007,0.04400486,143.78,143.73,3.20452592]
["bitfinex-derivatives","SOLF0:USTF0",1763073076199,6.2645,143.77,143.73,3.20452592]
["bitfinex-derivatives","SOLF0:USTF0",1763073076507,0.04400486,143.78,143.73,0.04452592]
["bitfinex-derivatives","SOLF0:USTF0",1763073076709,0.04400486,143.78,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073076710,5.49089828,143.77,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073076906,2.4,143.75,143.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073077610,0.04607674,143.73,143.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073078702,2.4,143.81,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073078910,2.4,143.8,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073079413,2.4,143.8,143.69,10.10340467]
["bitfinex-derivatives","SOLF0:USTF0",1763073079414,8.6629,143.8,143.73,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1763073079902,0.04723706,143.78,143.75,3.21271242]
["bitfinex-derivatives","SOLF0:USTF0",1763073083509,0.04723706,143.78,143.75,9.47761242]
["bitfinex-derivatives","SOLF0:USTF0",1763073083714,0.04723706,143.78,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073084814,2.4,143.83,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073085116,7.88865463,143.82,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073085307,2.4,143.8,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073085916,0.04383076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073086112,0.04383076,143.79,143.77,3.21321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073087513,6.30713076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073087920,8.70713076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073088220,2.44383076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073088412,0.04383076,143.79,143.77,3.21321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073090122,2.44383076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073090617,8.70713076,143.79,143.77,0.05321869]
["bitfinex-derivatives","SOLF0:USTF0",1763073090914,2.4,143.77,143.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073091119,2.4,143.74,143.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073091328,6.2677,143.69,143.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073091918,0.04543797,143.68,143.66,3.20524158]
["bitfinex-derivatives","SOLF0:USTF0",1763073092427,8.71353797,143.68,143.66,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763073093127,0.04543797,143.68,143.66,0.04524158]
["bitfinex-derivatives","SOLF0:USTF0",1763073093621,2.41,143.65,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073093821,21.0,143.67,143.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073094026,2.41,143.69,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073094328,2.41,143.69,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073094620,0.04796123,143.66,143.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073095426,2.45796123,143.66,143.64,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1763073095725,0.04796123,143.66,143.64,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1763073099329,6.2694,143.65,143.64,0.04583836]
["bitfinex-derivatives","SOLF0:USTF0",1763073100534,2.41,143.64,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073101416,6.2718,143.6,143.53,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073101630,0.04957043,143.58,143.55,3.23337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073104128,2.45957043,143.58,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073105032,8.6832,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073105232,2.41,143.56,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073105629,6.2732,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073106726,8.6832,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073106926,2.41,143.56,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073107530,6.2732,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073108235,8.6832,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073109633,2.41,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073110528,8.683,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073111236,2.41,143.56,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073111435,8.683,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073111931,2.41,143.57,143.55,0.05337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073112634,0.04957043,143.58,143.55,3.23337481]
["bitfinex-derivatives","SOLF0:USTF0",1763073113434,0.04957043,143.58,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073114035,2.41,143.64,143.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073114434,2.41,143.64,143.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1763073114637,2.41,143.62,143.58,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1763073115139,2.4603534,143.61,143.59,0.04659828]
["bitfinex-derivatives","SOLF0:USTF0",1763073116336,2.41,143.68,143.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073116527,2.41,143.67,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073116728,2.41,143.71,143.64,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1763073117429,6.40621824,143.77,143.66,0.04489706]
["bitfinex-derivatives","SOLF0:USTF0",1763073117430,2.46304997,143.69,143.66,0.04489706]
["bitfinex-derivatives","SOLF0:USTF0",1763073117636,2.45609566,143.69,143.66,0.04589178]
["bitfinex-derivatives","SOLF0:USTF0",1763073118739,8.72389566,143.69,143.66,0.04589178]
["bitfinex-derivatives","SOLF0:USTF0",1763073120032,0.04609566,143.69,143.66,3.22589178]
["bitfinex-derivatives","SOLF0:USTF0",1763073120233,0.04609566,143.69,143.66,9.76782814]
["bitfinex-derivatives","SOLF0:USTF0",1763073120542,0.04609566,143.69,143.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073122446,0.04609566,143.69,143.66,6.58782814]
["bitfinex-derivatives","SOLF0:USTF0",1763073122641,2.45609566,143.69,143.66,82.50782814]
["bitfinex-derivatives","SOLF0:USTF0",1763073123344,0.04609566,143.69,143.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073125147,2.41,143.77,143.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073125349,2.41,143.77,143.7,6.54193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073125533,2.41,143.77,143.7,9.97193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073125847,8.6751,143.75,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073126047,0.0437609,143.74,143.72,0.04530477]
["bitfinex-derivatives","SOLF0:USTF0",1763073126345,0.0437609,143.74,143.72,3.47530477]
["bitfinex-derivatives","SOLF0:USTF0",1763073130145,2.41,143.81,143.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073130340,5.55858229,143.8,143.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073130542,2.41,143.81,143.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073130543,8.6726,143.81,143.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073131138,8.6726,143.81,143.76,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1763073131337,8.6726,143.81,143.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073131641,2.41,143.79,143.76,0.0502239]
["bitfinex-derivatives","SOLF0:USTF0",1763073131848,2.41,143.79,143.76,0.05010239]
["bitfinex-derivatives","SOLF0:USTF0",1763073132642,8.6738,143.78,143.76,0.05010239]
["bitfinex-derivatives","SOLF0:USTF0",1763073132844,2.41,143.77,143.76,0.05010239]
["bitfinex-derivatives","SOLF0:USTF0",1763073133144,9.85481106,143.86,143.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073133342,20.34572425,143.94,143.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073133546,6.73450185,143.93,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073133737,5.52457208,143.92,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073133940,6.2608,143.85,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073134141,0.04859092,143.84,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073135644,6.2608,143.85,143.83,6.54193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073138645,6.2613,143.84,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073139147,9.7113,143.84,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073139652,3.45,143.83,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073139849,6.2613,143.84,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073141548,3.45,143.83,143.82,0.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1763073141754,3.45,143.82,143.77,9.92193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073142149,12.5185,143.89,143.77,9.92193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073142150,6.2617,143.83,143.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073142752,0.04480778,143.82,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073142952,0.04567094,143.83,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073143659,6.30737094,143.83,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073144061,6.30737094,143.83,143.8,6.59048395]
["bitfinex-derivatives","SOLF0:USTF0",1763073144359,6.30737094,143.83,143.8,9.97048395]
["bitfinex-derivatives","SOLF0:USTF0",1763073146451,9.75737094,143.83,143.8,9.97048395]
["bitfinex-derivatives","SOLF0:USTF0",1763073147065,6.30737094,143.83,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073147463,0.04567094,143.83,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073150558,3.45,143.9,143.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073151257,3.45,143.9,143.73,6.54193636]
["bitfinex-derivatives","SOLF0:USTF0",1763073151258,3.45,143.9,143.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073151459,3.45,143.84,143.8,0.05237843]
["bitfinex-derivatives","SOLF0:USTF0",1763073151659,3.45,143.84,143.81,0.04524858]
["bitfinex-derivatives","SOLF0:USTF0",1763073152051,3.45,143.82,143.81,0.04524858]
["bitfinex-derivatives","SOLF0:USTF0",1763073152260,3.45,143.82,143.8,0.04994171]
["bitfinex-derivatives","SOLF0:USTF0",1763073152662,6.2626,143.81,143.8,0.04994171]
["bitfinex-derivatives","SOLF0:USTF0",1763073153363,3.37,143.86,143.8,3.40994171]
["bitfinex-derivatives","SOLF0:USTF0",1763073153566,3.37,143.9,143.82,3.40551869]
["bitfinex-derivatives","SOLF0:USTF0",1763073153769,3.37,143.88,143.85,0.05193112]
["bitfinex-derivatives","SOLF0:USTF0",1763073153964,3.37,143.88,143.85,0.04906867]
["bitfinex-derivatives","SOLF0:USTF0",1763073154561,134.52523588,143.94,143.85,0.04906867]
["bitfinex-derivatives","SOLF0:USTF0",1763073154562,9.6304,143.86,143.85,0.04906867]
["bitfinex-derivatives","SOLF0:USTF0",1763073154768,3.37,143.86,143.84,0.0486718]
["bitfinex-derivatives","SOLF0:USTF0",1763073155966,6.2608,143.85,143.84,0.0486718]
["bitfinex-derivatives","SOLF0:USTF0",1763073156164,9.6308,143.85,143.84,0.0486718]
["bitfinex-derivatives","SOLF0:USTF0",1763073158165,6.2627,143.81,143.77,10.10359494]
["bitfinex-derivatives","SOLF0:USTF0",1763073158467,3.37,143.84,143.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073158766,3.37,143.84,143.75,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073159069,8.76759797,143.83,143.75,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073159268,3.4186718,143.8,143.78,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1763073159565,3.4186718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073160159,6.2633,143.79,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073160558,3.4186718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073160967,8.77951254,143.79,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073167065,5.40951254,143.79,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073169669,0.0486718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073172965,3.4186718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073176274,9.6815718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073176980,3.37,143.79,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073181975,9.6815718,143.8,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073182178,3.37,143.79,143.78,0.05246918]
["bitfinex-derivatives","SOLF0:USTF0",1763073189571,3.39,143.78,143.73,3.80856163]
["bitfinex-derivatives","SOLF0:USTF0",1763073189972,3.39,143.78,143.72,7.25856163]
["bitfinex-derivatives","SOLF0:USTF0",1763073190481,6.2648,143.76,143.72,15.73856163]
["bitfinex-derivatives","SOLF0:USTF0",1763073190676,3.39,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073191084,6.30932595,143.76,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073191380,9.69932595,143.76,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073191787,6.265,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073191986,9.655,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073194589,15.14456855,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073194788,9.655,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073194989,15.14457277,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073195189,9.655,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073200800,3.39,143.75,143.74,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1763073201900,3.39,143.75,143.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763073202105,0.04452595,143.76,143.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1763073202106,3.39,143.73,143.72,8.35985554]
["bitfinex-derivatives","SOLF0:USTF0",1763073203702,8.87673604,143.73,143.72,8.35985554]
["bitfinex-derivatives","SOLF0:USTF0",1763073204606,8.87673604,143.73,143.72,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763073205714,10.27673604,143.73,143.72,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763073206704,3.39,143.71,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763073207106,3.39,143.68,143.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763073207310,3.39,143.68,143.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763073207507,3.39,143.68,143.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763073207713,3.39,143.63,143.62,0.05072586]
["bitfinex-derivatives","SOLF0:USTF0",1763073207908,3.39,143.63,143.61,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1763073212508,3.39,143.62,143.61,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1763073216211,3.3011835,143.64,143.61,0.04495932]
["bitfinex-derivatives","SOLF0:USTF0",1763073219111,0.0511835,143.64,143.61,3.37495932]
["bitfinex-derivatives","SOLF0:USTF0",1763073220309,0.0511835,143.64,143.62,2.44462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073220510,0.0511835,143.64,143.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073220715,6.2674,143.7,143.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073220909,2.44462419,143.71,143.64,2.44462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073221214,2.44462419,143.73,143.66,2.44462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073221412,2.44462419,143.73,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073221413,6.2663,143.72,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073221615,2.44462419,143.71,143.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073221911,0.05316115,143.69,143.67,3.37688625]
["bitfinex-derivatives","SOLF0:USTF0",1763073222115,0.04933544,143.69,143.67,3.38055589]
["bitfinex-derivatives","SOLF0:USTF0",1763073223611,3.25,143.76,143.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073224013,3.25,143.76,143.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073224521,0.05224998,143.75,143.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073225617,0.05224998,143.75,143.74,5.77462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073225812,0.05224998,143.75,143.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073226720,0.05224998,143.75,143.72,3.37907438]
["bitfinex-derivatives","SOLF0:USTF0",1763073227217,0.05224998,143.75,143.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073230522,6.262,143.82,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073230720,9.512,143.82,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073230913,3.25,143.82,143.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073231518,0.0413349,143.8,143.77,3.37649477]
["bitfinex-derivatives","SOLF0:USTF0",1763073231720,0.0413349,143.8,143.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073231927,0.0413349,143.8,143.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763073233825,0.0413349,143.8,143.77,3.37915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073242334,3.2913349,143.8,143.77,3.37915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073242530,3.2913349,143.8,143.77,0.04915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073242731,3.25,143.79,143.77,0.04915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073243028,5.69462419,143.78,143.77,0.04915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073243238,3.25,143.78,143.77,0.04915453]
["bitfinex-derivatives","SOLF0:USTF0",1763073244327,8.70802419,143.79,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073244328,3.4,143.75,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073244731,3.4,143.74,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073245234,6.266,143.73,143.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763073245434,6.31577953,143.73,143.71,3.48044064]
["bitfinex-derivatives","SOLF0:USTF0",1763073245637,0.04977953,143.73,143.71,3.48044064]
["bitfinex-derivatives","SOLF0:USTF0",1763073248534,0.04977953,143.73,143.72,5.59462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073248736,6.2639,143.78,143.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073249035,2.44462419,143.81,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073249540,5.60462419,143.83,143.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073249837,0.0407099,143.8,143.78,3.19635071]
["bitfinex-derivatives","SOLF0:USTF0",1763073251829,5.60462419,143.83,143.78,3.19635071]
["bitfinex-derivatives","SOLF0:USTF0",1763073251830,6.2619,143.83,143.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073252030,3.16,143.86,143.8,2.44462419]
["bitfinex-derivatives","SOLF0:USTF0",1763073252233,5.60462419,143.89,143.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073252836,3.16,143.88,143.84,0.05207161]
["bitfinex-derivatives","SOLF0:USTF0",1763073253038,3.16,143.91,143.84,3.20207161]
["bitfinex-derivatives","SOLF0:USTF0",1763073253330,3.16,143.9,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073254328,9.4191,143.89,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073256242,6.2595,143.88,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073256642,3.16,143.92,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073256846,6.2591,143.89,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073258747,3.16,143.92,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073259441,6.2578,143.92,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073259645,3.16,143.95,143.86,3.19437166]
["bitfinex-derivatives","SOLF0:USTF0",1763073259945,3.16,143.95,143.89,0.05257618]
["bitfinex-derivatives","SOLF0:USTF0",1763073260148,3.16,143.95,143.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073261250,3.16,143.95,143.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763073261751,6.2575,143.93,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073262748,6.2564,143.95,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073263247,0.21531963,143.96,143.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073263444,0.21531963,143.96,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073263845,6.47131963,143.96,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073266348,0.21531963,143.96,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073271347,3.16,143.95,143.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763073271546,8.60213942,143.94,143.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073271748,0.21531963,143.96,143.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763073271749,6.2577,143.92,143.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763073271952,3.16,143.91,143.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763073272245,6.2577,143.92,143.9,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1763073272453,6.30646894,143.92,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073274353,0.04876894,143.92,143.9,9.21114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073276960,9.74646894,143.92,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073277258,3.44,143.91,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073277466,6.30646894,143.92,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073277963,9.74646894,143.92,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073278557,3.44,143.91,143.9,6.06114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073279559,3.44,143.91,143.9,3.66114264]
["bitfinex-derivatives","SOLF0:USTF0",1763073280062,3.44,143.91,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073280264,7.24237102,143.9,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073280562,3.44,143.89,143.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073281167,0.05019294,143.87,143.84,3.19497798]
["bitfinex-derivatives","SOLF0:USTF0",1763073282266,3.44,143.97,143.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073282453,3.44,143.97,143.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073283156,0.04398649,143.94,143.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1763073284258,6.30108649,143.94,143.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1763073285160,9.74108649,143.94,143.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1763073287570,3.44,143.93,143.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1763073288970,3.44,143.91,143.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073290064,0.04875023,143.9,143.88,0.04500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073290262,6.2591,143.89,143.88,0.04500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073293470,6.2583,143.91,143.88,3.19500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073293772,3.44,143.94,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073294171,5.48000753,143.93,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073294468,0.05158933,143.92,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073295173,6.30918933,143.92,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073296968,6.2581,143.91,143.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763073300377,6.2587,143.9,143.88,3.19500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073300768,6.2587,143.9,143.88,0.04500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073300979,9.6987,143.9,143.88,0.04500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073302974,6.2587,143.9,143.88,3.43500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073303175,0.05158933,143.92,143.88,3.43500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073303376,3.34158933,143.92,143.88,3.43500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073303870,6.258,143.91,143.88,3.43500494]
["bitfinex-derivatives","SOLF0:USTF0",1763073304267,6.2566,143.95,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073304578,0.21531963,143.96,143.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073304970,0.21531963,143.96,143.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073305372,0.21531963,143.96,143.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073305571,0.21531963,143.96,143.93,3.4377817]
["bitfinex-derivatives","SOLF0:USTF0",1763073307172,0.21531963,143.96,143.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073307771,6.254,144.01,143.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073307975,6.254,144.01,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073308687,9.554,144.01,143.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073308977,9.554,144.01,143.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763073309176,6.2542,144.0,143.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763073309577,9.5542,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073309782,3.3,143.99,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073312183,6.2542,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073312383,6.2542,144.0,143.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763073313370,9.5542,144.0,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073316880,37.52606104,144.07,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073316881,6.2535,144.02,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073317086,3.3,144.03,143.99,3.18615061]
["bitfinex-derivatives","SOLF0:USTF0",1763073317680,3.3,144.1,144.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073317887,3.3,144.1,144.05,0.05037823]
["bitfinex-derivatives","SOLF0:USTF0",1763073318184,3.3,144.06,143.98,6.19237102]
["bitfinex-derivatives","SOLF0:USTF0",1763073318385,3.3,144.06,143.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073318577,3.3,144.02,143.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1763073318990,3.3,144.02,143.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763073319190,0.05303422,144.02,143.99,3.18647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073319579,3.35303422,144.02,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073320383,6.2538,144.01,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073323793,9.5538,144.01,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073328185,3.3,144.0,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073331298,9.5538,144.01,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073336205,3.43,144.0,143.99,0.04647612]
["bitfinex-derivatives","SOLF0:USTF0",1763073344206,9.6845,143.99,143.98,1.28994982]
["bitfinex-derivatives","SOLF0:USTF0",1763073344603,3.43,143.98,143.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073344910,3.43,143.94,143.91,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763073345099,3.43,143.99,143.91,91.75034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073345304,3.47921213,143.94,143.91,95.19277201]
["bitfinex-derivatives","SOLF0:USTF0",1763073345509,3.48279514,143.94,143.91,95.19125652]
["bitfinex-derivatives","SOLF0:USTF0",1763073346310,9.73959514,143.94,143.91,95.19125652]
["bitfinex-derivatives","SOLF0:USTF0",1763073346999,6.2561,143.96,143.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073348111,6.3028152,143.96,143.94,3.43611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073349007,6.3028152,143.96,143.94,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073349212,9.7328152,143.96,143.94,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073352910,0.0467152,143.96,143.94,3.43611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073354899,9.7325152,143.96,143.94,0.04611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073356509,0.0467152,143.96,143.94,3.43611871]
["bitfinex-derivatives","SOLF0:USTF0",1763073357717,3.43,144.01,143.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073357905,3.43,144.01,143.97,5.82034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073358420,9.6842,144.0,143.97,5.82034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073358918,9.6842,144.0,143.97,5.87116513]
["bitfinex-derivatives","SOLF0:USTF0",1763073359319,3.43,144.0,143.97,5.87116513]
["bitfinex-derivatives","SOLF0:USTF0",1763073359514,3.43,144.01,143.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073360018,9.6834,144.02,143.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073360220,9.6834,144.02,143.99,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073360416,3.43,144.01,143.99,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073362318,9.6837,144.01,143.99,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073362923,9.6837,144.01,143.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073363920,3.43,144.01,143.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763073364122,3.26,144.06,143.99,5.56034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073364319,15.0131301,144.05,144.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763073364615,3.26,144.05,144.02,3.17820919]
["bitfinex-derivatives","SOLF0:USTF0",1763073364816,3.26,144.08,144.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763073365021,3.26,144.08,144.03,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073365022,3.26,144.08,144.05,5.61034414]
["bitfinex-derivatives","SOLF0:USTF0",1763073365222,3.26,144.08,144.05,5.60677501]
["bitfinex-derivatives","SOLF0:USTF0",1763073365420,9.51,144.1,144.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763073365727,9.51,144.1,144.07,0.04903952]
["bitfinex-derivatives","SOLF0:USTF0",1763073366220,6.48961335,144.14,144.07,0.04903952]
["bitfinex-derivatives","SOLF0:USTF0",1763073366221,3.26,144.11,144.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763073366423,3.26,144.11,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073367022,9.5094,144.11,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073367224,3.26,144.11,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073367816,9.5095,144.11,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073369716,3.39,144.12,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073370019,3.39,144.13,144.08,3.17612263]
["bitfinex-derivatives","SOLF0:USTF0",1763073371918,3.39,144.13,144.09,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073372221,9.6387,144.13,144.09,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073372418,3.39,144.12,144.09,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073373220,6.2487,144.13,144.09,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073373520,9.6387,144.13,144.09,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073373927,9.6387,144.13,144.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073374219,6.2479,144.15,144.11,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073374426,6.2479,144.15,144.12,3.29086008]
["bitfinex-derivatives","SOLF0:USTF0",1763073374624,3.39,144.18,144.12,3.29086008]
["bitfinex-derivatives","SOLF0:USTF0",1763073374824,3.39,144.18,144.13,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073375218,9.6369,144.17,144.13,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073375419,9.6369,144.17,144.14,3.28786625]
["bitfinex-derivatives","SOLF0:USTF0",1763073375620,3.39,144.21,144.15,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073377326,3.39,144.18,144.15,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073377829,9.6364,144.18,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073378321,6.2457,144.2,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073378516,6.2457,144.2,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073378828,3.39,144.22,144.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073379122,6.2452,144.21,144.18,3.28592567]
["bitfinex-derivatives","SOLF0:USTF0",1763073379325,9.6352,144.21,144.18,3.28592567]
["bitfinex-derivatives","SOLF0:USTF0",1763073379728,3.39,144.2,144.18,0.04592567]
["bitfinex-derivatives","SOLF0:USTF0",1763073381323,9.6343,144.23,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073381629,3.39,144.23,144.2,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073382525,3.39,144.23,144.18,5.71626858]
["bitfinex-derivatives","SOLF0:USTF0",1763073382932,9.6347,144.22,144.18,5.71626858]
["bitfinex-derivatives","SOLF0:USTF0",1763073383232,9.6347,144.22,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073384027,6.2447,144.22,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073384832,9.6347,144.22,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073386039,3.39,144.22,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073387133,1.3344348,144.28,144.21,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073387134,3.39,144.27,144.21,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073387330,3.39,144.27,144.23,0.05198792]
["bitfinex-derivatives","SOLF0:USTF0",1763073387636,3.76477771,144.28,144.23,0.05198792]
["bitfinex-derivatives","SOLF0:USTF0",1763073387637,3.39,144.24,144.23,0.05198792]
["bitfinex-derivatives","SOLF0:USTF0",1763073388128,9.6334,144.25,144.23,0.05198792]
["bitfinex-derivatives","SOLF0:USTF0",1763073388733,3.39,144.27,144.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073389333,3.39,144.27,144.23,5.72233083]
["bitfinex-derivatives","SOLF0:USTF0",1763073389838,9.6329,144.26,144.23,5.72233083]
["bitfinex-derivatives","SOLF0:USTF0",1763073390040,4.7244348,144.28,144.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073390228,1.3344348,144.28,144.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073390639,4.7244348,144.28,144.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073391336,4.7244348,144.28,144.25,5.67034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073391538,1.3344348,144.28,144.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763073392438,1.3344348,144.28,144.27,2.43034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073393343,1.3344348,144.28,144.27,5.84034291]
["bitfinex-derivatives","SOLF0:USTF0",1763073394938,1.3344348,144.28,144.27,7.19094118]
["bitfinex-derivatives","SOLF0:USTF0",1763073397140,6.2405,144.32,144.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073398047,6.2407,144.31,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073398246,6.2407,144.31,144.29,3.45724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073399149,3.4,144.3,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073399655,4.78,144.3,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073400750,3.4,144.3,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073402049,6.2407,144.31,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073402247,3.4,144.3,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073402742,10.17663271,144.3,144.29,0.04724216]
["bitfinex-derivatives","SOLF0:USTF0",1763073402949,3.4,144.26,144.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073403958,0.04600134,144.25,144.22,3.45497458]
["bitfinex-derivatives","SOLF0:USTF0",1763073404150,6.28940134,144.25,144.22,3.45497458]
["bitfinex-derivatives","SOLF0:USTF0",1763073404354,0.04600134,144.25,144.23,7.19094118]
["bitfinex-derivatives","SOLF0:USTF0",1763073404665,6.2427,144.27,144.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073405248,3.4,144.29,144.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073405656,3.4,144.29,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073406058,6.2425,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073407557,6.2425,144.27,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073408159,3.4,144.26,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073408362,9.6425,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073410967,6.2425,144.27,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073411166,3.4,144.28,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073411368,5.41348934,144.27,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073411564,3.4,144.28,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073411770,8.81348934,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073411960,3.4,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073413367,6.242,144.28,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073413567,3.4,144.31,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073413764,3.4,144.28,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073415574,9.6422,144.28,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073416167,3.4,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073416361,3.4,144.26,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073420374,3.4,144.29,144.25,3.46192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073420574,3.4,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073421075,9.6426,144.27,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073422071,3.4,144.26,144.25,0.05192172]
["bitfinex-derivatives","SOLF0:USTF0",1763073424269,9.4747,144.22,144.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073424474,3.23,144.21,144.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073424674,3.23,144.21,144.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073424877,10.17046724,144.25,144.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073424878,9.4756,144.2,144.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073425271,0.05192172,144.18,144.16,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1763073425672,3.28192172,144.18,144.16,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1763073427082,9.52842172,144.18,144.16,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1763073427282,3.3,144.17,144.16,0.04381755]
["bitfinex-derivatives","SOLF0:USTF0",1763073431374,3.3,144.2,144.16,3.41381755]
["bitfinex-derivatives","SOLF0:USTF0",1763073431581,3.3,144.2,144.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073432385,3.3,144.2,144.17,0.04565498]
["bitfinex-derivatives","SOLF0:USTF0",1763073432979,3.3,144.21,144.17,3.41565498]
["bitfinex-derivatives","SOLF0:USTF0",1763073433285,3.3,144.24,144.18,3.41721256]
["bitfinex-derivatives","SOLF0:USTF0",1763073433485,3.3,144.24,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073433988,3.3,144.22,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073436190,9.5448,144.22,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073436392,3.3,144.21,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073436593,3.78094118,144.27,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073436594,3.3,144.24,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073437393,3.3,144.22,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073438193,9.5447,144.22,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073438487,3.3,144.21,144.2,0.04369426]
["bitfinex-derivatives","SOLF0:USTF0",1763073438888,3.3,144.19,144.15,3.78094118]
["bitfinex-derivatives","SOLF0:USTF0",1763073439588,3.3,144.19,144.15,7.15094118]
["bitfinex-derivatives","SOLF0:USTF0",1763073439788,0.04369426,144.18,144.16,0.04378703]
["bitfinex-derivatives","SOLF0:USTF0",1763073440187,3.34369426,144.18,144.16,0.04378703]
["bitfinex-derivatives","SOLF0:USTF0",1763073442290,0.04369426,144.18,144.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073446902,0.04369426,144.18,144.17,7.15094118]
["bitfinex-derivatives","SOLF0:USTF0",1763073450004,3.3,144.28,144.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073450294,3.3,144.26,144.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073450898,3.3,144.24,144.21,0.04532586]
["bitfinex-derivatives","SOLF0:USTF0",1763073451204,3.3,144.24,144.21,0.04456459]
["bitfinex-derivatives","SOLF0:USTF0",1763073451396,3.3,144.24,144.21,3.41456459]
["bitfinex-derivatives","SOLF0:USTF0",1763073452002,3.3,144.3,144.21,3.41456459]
["bitfinex-derivatives","SOLF0:USTF0",1763073452297,3.3,144.3,144.24,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1763073453005,3.3,144.28,144.24,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1763073453200,3.3,144.28,144.25,0.04520867]
["bitfinex-derivatives","SOLF0:USTF0",1763073453800,6.2429,144.26,144.25,0.04520867]
["bitfinex-derivatives","SOLF0:USTF0",1763073454707,9.3529,144.26,144.25,0.04520867]
["bitfinex-derivatives","SOLF0:USTF0",1763073459409,6.2423,144.28,144.25,3.21520867]
["bitfinex-derivatives","SOLF0:USTF0",1763073459608,3.11,144.32,144.25,5.64382852]
["bitfinex-derivatives","SOLF0:USTF0",1763073459811,3.11,144.32,144.27,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1763073460008,9.3512,144.3,144.27,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1763073460406,6.2416,144.29,144.27,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1763073462216,9.3516,144.29,144.27,0.05160252]
["bitfinex-derivatives","SOLF0:USTF0",1763073463707,3.11,144.33,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073463910,3.11,144.33,144.29,0.04440438]
["bitfinex-derivatives","SOLF0:USTF0",1763073464412,3.11,144.3,144.29,0.04440438]
["bitfinex-derivatives","SOLF0:USTF0",1763073466612,6.2408,144.31,144.29,0.04440438]
["bitfinex-derivatives","SOLF0:USTF0",1763073466912,3.11,144.3,144.29,0.04440438]
["bitfinex-derivatives","SOLF0:USTF0",1763073467115,3.11,144.3,144.28,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1763073470218,9.3512,144.3,144.28,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1763073472718,3.11,144.29,144.28,0.05016296]
["bitfinex-derivatives","SOLF0:USTF0",1763073474321,6.2425,144.27,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073474617,9.3525,144.27,144.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073475019,9.3525,144.27,144.22,2.42158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073475214,3.11,144.26,144.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073475519,3.15910028,144.26,144.23,3.2202845]
["bitfinex-derivatives","SOLF0:USTF0",1763073475721,3.15910028,144.26,144.23,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1763073475917,9.40200028,144.26,144.23,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1763073476123,3.11,144.25,144.23,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1763073479324,3.11,144.24,144.23,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1763073480528,3.11,144.22,144.18,5.59158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073480923,3.11,144.25,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073481228,3.11,144.27,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073481416,3.11,144.25,144.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073481618,3.11,144.22,144.21,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1763073483419,4.49,144.22,144.21,0.04653052]
["bitfinex-derivatives","SOLF0:USTF0",1763073487123,3.24,144.15,144.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073487324,3.24,144.12,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073487531,80.3,144.21,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073487532,3.24,144.1,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073487725,3.24,144.09,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073487926,3.24,144.09,144.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073488118,3.28898622,144.07,144.05,0.05283195]
["bitfinex-derivatives","SOLF0:USTF0",1763073489624,0.04898622,144.07,144.05,0.05283195]
["bitfinex-derivatives","SOLF0:USTF0",1763073489820,0.04898622,144.07,144.05,3.33283195]
["bitfinex-derivatives","SOLF0:USTF0",1763073490231,3.24,144.1,144.05,3.33283195]
["bitfinex-derivatives","SOLF0:USTF0",1763073490534,3.24,144.1,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073491334,0.04562984,144.09,144.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073491635,0.04562984,144.09,144.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073499429,3.24,144.18,144.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073499634,3.24,144.18,144.11,5.70158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073499828,9.4869,144.17,144.11,5.70158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073500534,0.04617319,144.15,144.13,0.05218775]
["bitfinex-derivatives","SOLF0:USTF0",1763073501134,0.04617319,144.15,144.13,3.33218775]
["bitfinex-derivatives","SOLF0:USTF0",1763073501333,0.04617319,144.15,144.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073501532,0.04617319,144.15,144.13,0.05218775]
["bitfinex-derivatives","SOLF0:USTF0",1763073502240,0.04617319,144.15,144.13,3.33218775]
["bitfinex-derivatives","SOLF0:USTF0",1763073502736,0.04617319,144.15,144.14,5.70158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073503933,3.24,144.2,144.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073504134,3.24,144.2,144.16,5.70158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073505142,9.4855,144.2,144.17,0.04466029]
["bitfinex-derivatives","SOLF0:USTF0",1763073505344,3.24,144.19,144.17,0.04466029]
["bitfinex-derivatives","SOLF0:USTF0",1763073506545,9.486,144.19,144.17,0.04466029]
["bitfinex-derivatives","SOLF0:USTF0",1763073507043,3.24,144.19,144.17,0.04466029]
["bitfinex-derivatives","SOLF0:USTF0",1763073507938,6.2456,144.2,144.18,2.42158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073508136,3.24,144.19,144.18,2.47482027]
["bitfinex-derivatives","SOLF0:USTF0",1763073508535,6.2451,144.21,144.18,2.47482027]
["bitfinex-derivatives","SOLF0:USTF0",1763073508742,3.24,144.24,144.2,2.42158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073508936,3.24,144.24,144.21,2.47122836]
["bitfinex-derivatives","SOLF0:USTF0",1763073509142,3.24,144.24,144.21,2.47154196]
["bitfinex-derivatives","SOLF0:USTF0",1763073509949,3.24,144.22,144.21,2.47154196]
["bitfinex-derivatives","SOLF0:USTF0",1763073510244,3.24,144.25,144.21,5.75154196]
["bitfinex-derivatives","SOLF0:USTF0",1763073510446,3.24,144.25,144.23,2.42158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073510651,9.4835,144.25,144.23,2.42158213]
["bitfinex-derivatives","SOLF0:USTF0",1763073512441,9.484,144.24,144.22,0.04734711]
["bitfinex-derivatives","SOLF0:USTF0",1763073512747,3.24,144.23,144.22,0.04734711]
["bitfinex-derivatives","SOLF0:USTF0",1763073514748,3.24,144.23,144.22,2.46892924]
["bitfinex-derivatives","SOLF0:USTF0",1763073516851,3.24,144.23,144.22,0.04734711]
["bitfinex-derivatives","SOLF0:USTF0",1763073525250,6.2437,144.24,144.22,3.32734711]
["bitfinex-derivatives","SOLF0:USTF0",1763073525553,3.21,144.25,144.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073527653,3.21,144.25,144.22,3.83187301]
["bitfinex-derivatives","SOLF0:USTF0",1763073527955,3.21,144.25,144.22,7.11187301]
["bitfinex-derivatives","SOLF0:USTF0",1763073528251,6.243,144.26,144.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073528447,3.21,144.27,144.24,7.0645259]
["bitfinex-derivatives","SOLF0:USTF0",1763073528653,3.21,144.27,144.24,7.11307898]
["bitfinex-derivatives","SOLF0:USTF0",1763073528852,9.4524,144.27,144.24,7.11307898]
["bitfinex-derivatives","SOLF0:USTF0",1763073529053,3.21,144.3,144.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073529252,3.21,144.3,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073530243,9.4519,144.29,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073530843,9.4519,144.29,144.26,7.11102347]
["bitfinex-derivatives","SOLF0:USTF0",1763073532056,9.4519,144.29,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073532758,9.452,144.28,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073533450,9.452,144.28,144.26,0.04649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073533958,3.21,144.29,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073534960,3.21,144.32,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073536254,9.4512,144.3,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073537867,6.2416,144.29,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073538866,9.4512,144.3,144.26,3.32649757]
["bitfinex-derivatives","SOLF0:USTF0",1763073539375,9.4512,144.3,144.27,7.0645259]
["bitfinex-derivatives","SOLF0:USTF0",1763073540180,3.21,144.3,144.27,7.0645259]
["bitfinex-derivatives","SOLF0:USTF0",1763073540574,3.21,144.3,144.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073541077,3.21,144.33,144.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763073541278,3.21,144.38,144.3,3.33229738]
["bitfinex-derivatives","SOLF0:USTF0",1763073541481,3.21,144.36,144.3,3.33229738]
["bitfinex-derivatives","SOLF0:USTF0",1763073541678,3.21,144.34,144.32,0.05059678]
["bitfinex-derivatives","SOLF0:USTF0",1763073542075,9.4495,144.34,144.32,0.05059678]
["bitfinex-derivatives","SOLF0:USTF0",1763073542274,3.21,144.33,144.32,0.05059678]
["bitfinex-derivatives","SOLF0:USTF0",1763073543283,3.12,144.31,144.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073543478,3.12,144.31,144.2,124.36002048]
["bitfinex-derivatives","SOLF0:USTF0",1763073543479,3.12,144.31,144.25,7.1645259]
["bitfinex-derivatives","SOLF0:USTF0",1763073544186,3.12,144.31,144.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073544384,9.40966463,144.3,144.27,3.4288106]
["bitfinex-derivatives","SOLF0:USTF0",1763073544576,9.3612,144.3,144.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763073544776,9.40592968,144.3,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073545382,3.12,144.29,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073545777,3.12,144.29,144.27,0.04397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073546177,3.12,144.29,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073546988,9.47592968,144.3,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073548182,3.19,144.29,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073548583,3.23472968,144.3,144.27,3.42397369]
["bitfinex-derivatives","SOLF0:USTF0",1763073551883,3.23472968,144.3,144.27,7.20849959]
["bitfinex-derivatives","SOLF0:USTF0",1763073552089,3.19,144.34,144.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763073552476,9.4297,144.34,144.31,7.1045259]
["bitfinex-derivatives","SOLF0:USTF0",1763073552891,3.19,144.33,144.29,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1763073553187,3.19,144.33,144.3,7.15425328]
["bitfinex-derivatives","SOLF0:USTF0",1763073553378,3.19,144.34,144.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763073553983,6.2391,144.35,144.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763073554186,3.19,144.37,144.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763073554393,3.19,144.4,144.36,3.7845259]
["bitfinex-derivatives","SOLF0:USTF0",1763073554685,3.19,144.38,144.37,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1763073554992,3.19,144.38,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073557191,9.4278,144.38,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073558392,3.19,144.37,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073558595,9.4278,144.38,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073558993,3.19,144.37,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073559597,6.2378,144.38,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073559791,9.4278,144.38,144.36,0.0493535]
["bitfinex-derivatives","SOLF0:USTF0",1763073561194,3.19,144.38,144.36,3.3693535]
["bitfinex-derivatives","SOLF0:USTF0",1763073561389,2.56723315,144.4,144.37,7.1045259]
["bitfinex-derivatives","SOLF0:USTF0",1763073561588,5.56583358,144.47,144.39,3.7845259]
["bitfinex-derivatives","SOLF0:USTF0",1763073561799,5.52425489,144.46,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073562100,5.52425489,144.45,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073562304,18.85642606,144.48,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073562601,6.2355,144.43,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073563398,9.4255,144.43,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073564596,3.19,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073565206,9.4252,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073565402,3.19,144.43,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073566907,9.4252,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073567107,3.19,144.43,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073569102,6.2352,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073569307,6.2352,144.44,144.42,3.37134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073569613,9.4252,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073570310,3.19,144.43,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073575013,3.28,144.45,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073575517,9.5152,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073576415,3.28,144.44,144.42,0.05134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073576813,3.28,144.48,144.42,3.45134425]
["bitfinex-derivatives","SOLF0:USTF0",1763073577022,3.28,144.47,144.45,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073577214,3.28,144.47,144.45,2.46259529]
["bitfinex-derivatives","SOLF0:USTF0",1763073578506,3.28,144.47,144.45,0.04763813]
["bitfinex-derivatives","SOLF0:USTF0",1763073578710,3.28,144.47,144.45,2.46259529]
["bitfinex-derivatives","SOLF0:USTF0",1763073580124,3.28,144.51,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073580325,3.28,144.49,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073580824,3.28,144.49,144.45,5.86259529]
["bitfinex-derivatives","SOLF0:USTF0",1763073581625,3.28,144.49,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073582020,3.28,144.49,144.45,3.44763813]
["bitfinex-derivatives","SOLF0:USTF0",1763073582231,9.513,144.49,144.46,5.81495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073582724,9.513,144.49,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073583123,3.28,144.49,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073583718,2.41495716,144.53,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073583719,9.5119,144.52,144.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073583923,3.28,144.51,144.48,3.44863772]
["bitfinex-derivatives","SOLF0:USTF0",1763073584125,3.28,144.54,144.48,3.45148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073584326,3.28,144.52,144.48,3.45148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073585125,3.28,144.52,144.48,0.05148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073585329,3.28,144.52,144.48,3.45148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073585631,3.28,144.51,144.48,3.45148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073586535,3.28,144.5,144.48,0.05148336]
["bitfinex-derivatives","SOLF0:USTF0",1763073586740,3.28,144.5,144.48,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1763073587333,9.5126,144.5,144.48,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1763073589441,3.28,144.51,144.48,0.05331441]
["bitfinex-derivatives","SOLF0:USTF0",1763073589643,3.28,144.51,144.48,0.04738801]
["bitfinex-derivatives","SOLF0:USTF0",1763073591045,3.28,144.5,144.48,0.04738801]
["bitfinex-derivatives","SOLF0:USTF0",1763073591240,3.28,144.52,144.48,3.44738801]
["bitfinex-derivatives","SOLF0:USTF0",1763073591439,3.28,144.52,144.49,0.0489066]
["bitfinex-derivatives","SOLF0:USTF0",1763073591642,3.28,144.52,144.49,3.4489066]
["bitfinex-derivatives","SOLF0:USTF0",1763073592139,3.28,144.55,144.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073592348,3.28,144.57,144.53,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073592639,3.28,144.57,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073593349,9.5096,144.57,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073593645,3.28,144.57,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073595343,3.28,144.59,144.56,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073595544,3.28,144.59,144.54,3.44400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073595738,3.28,144.59,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073596041,3.28,144.57,144.54,2.4589647]
["bitfinex-derivatives","SOLF0:USTF0",1763073596246,3.28,144.57,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073596444,3.28,144.57,144.56,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073596846,3.28,144.59,144.56,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073597551,3.28,144.59,144.54,3.44400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073597552,3.28,144.59,144.55,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073598243,3.28,144.59,144.54,3.44400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073598244,3.28,144.59,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073599742,3.28,144.59,144.55,5.81495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073600248,3.28,144.59,144.54,0.04400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073600249,3.28,144.59,144.54,3.44400754]
["bitfinex-derivatives","SOLF0:USTF0",1763073600452,3.28,144.59,144.55,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073600648,3.28,144.59,144.55,5.81495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073600848,3.28,144.59,144.57,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073601048,1.3344348,144.6,144.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073601251,1.3344348,144.6,144.59,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073601548,1.3344348,144.6,144.58,2.46469684]
["bitfinex-derivatives","SOLF0:USTF0",1763073602940,4.6644348,144.6,144.58,2.46469684]
["bitfinex-derivatives","SOLF0:USTF0",1763073603649,3.33,144.59,144.58,0.04973968]
["bitfinex-derivatives","SOLF0:USTF0",1763073604645,4.6644348,144.6,144.58,0.04973968]
["bitfinex-derivatives","SOLF0:USTF0",1763073605044,3.33,144.59,144.58,0.04973968]
["bitfinex-derivatives","SOLF0:USTF0",1763073605257,6.41636451,144.67,144.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073605458,5.48595963,144.66,144.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763073605646,2.41495716,144.7,144.63,3.32322428]
["bitfinex-derivatives","SOLF0:USTF0",1763073605847,6.2249,144.68,144.63,3.32322428]
["bitfinex-derivatives","SOLF0:USTF0",1763073607158,1.05,144.67,144.63,3.32322428]
["bitfinex-derivatives","SOLF0:USTF0",1763073607359,1.05,144.66,144.63,0.05322428]
["bitfinex-derivatives","SOLF0:USTF0",1763073607960,1.05,144.65,144.63,0.05322428]
["bitfinex-derivatives","SOLF0:USTF0",1763073608154,1.05,144.65,144.59,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073608847,1.05,144.63,144.59,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073609055,1.05,144.63,144.59,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073609260,0.04419903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073609458,0.04419903,144.62,144.6,3.4045685]
["bitfinex-derivatives","SOLF0:USTF0",1763073609658,0.04419903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073609659,1.09419903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073610360,0.04419903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073610663,1.09419903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073616065,7.32169903,144.62,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073616258,1.05,144.61,144.6,0.0445685]
["bitfinex-derivatives","SOLF0:USTF0",1763073616660,1.05,144.6,144.54,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073617865,0.0532484,144.58,144.56,0.04724286]
["bitfinex-derivatives","SOLF0:USTF0",1763073618767,0.0532484,144.58,144.56,3.40724286]
["bitfinex-derivatives","SOLF0:USTF0",1763073619067,0.0532484,144.58,144.56,5.82220002]
["bitfinex-derivatives","SOLF0:USTF0",1763073619367,0.0532484,144.58,144.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073620157,6.41636451,144.67,144.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073620362,1.05,144.64,144.56,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073620560,1.05,144.62,144.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073621164,0.0484329,144.6,144.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073621372,1.05,144.59,144.58,0.04703427]
["bitfinex-derivatives","SOLF0:USTF0",1763073624478,7.3267329,144.6,144.58,0.04703427]
["bitfinex-derivatives","SOLF0:USTF0",1763073624973,1.05,144.59,144.58,0.04703427]
["bitfinex-derivatives","SOLF0:USTF0",1763073625169,1.05,144.58,144.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073625471,1.05,144.56,144.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073625977,1.05,144.54,144.48,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073626174,0.0442515,144.52,144.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073626374,1.0942515,144.52,144.5,0.05141436]
["bitfinex-derivatives","SOLF0:USTF0",1763073626777,1.05,144.51,144.5,0.05141436]
["bitfinex-derivatives","SOLF0:USTF0",1763073627077,1.05,144.51,144.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073627472,3.46495716,144.51,144.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073627864,1.05,144.5,144.47,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1763073628071,7.2826,144.5,144.47,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1763073628270,1.05,144.49,144.47,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1763073628673,7.2832,144.49,144.47,0.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1763073628869,1.05,144.48,144.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073629074,1.05,144.48,144.41,2.41495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073629771,1.05,144.44,144.4,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073629979,0.04862054,144.43,144.41,0.04821424]
["bitfinex-derivatives","SOLF0:USTF0",1763073630178,0.04862054,144.43,144.41,3.40821424]
["bitfinex-derivatives","SOLF0:USTF0",1763073631476,1.05,144.42,144.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073631679,3.46495716,144.41,144.34,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073631974,3.46495716,144.41,144.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073631975,1.05,144.4,144.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073632274,6.41636451,144.46,144.32,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073632275,1.05,144.38,144.32,5.77495716]
["bitfinex-derivatives","SOLF0:USTF0",1763073632471,1.05,144.38,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073632773,0.04649437,144.37,144.34,3.41277418]
["bitfinex-derivatives","SOLF0:USTF0",1763073633871,1.10649437,144.37,144.34,3.41277418]
["bitfinex-derivatives","SOLF0:USTF0",1763073635281,1.10649437,144.37,144.34,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1763073636375,6.2388,144.36,144.34,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1763073636581,1.06,144.35,144.34,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1763073636975,1.06,144.35,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073637675,6.2402,144.33,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073637875,1.11250351,144.32,144.29,0.04868881]
["bitfinex-derivatives","SOLF0:USTF0",1763073638080,1.10461755,144.32,144.29,0.04638822]
["bitfinex-derivatives","SOLF0:USTF0",1763073639575,1.10461755,144.32,144.29,3.21638822]
["bitfinex-derivatives","SOLF0:USTF0",1763073640179,0.04461755,144.32,144.29,3.21638822]
["bitfinex-derivatives","SOLF0:USTF0",1763073640578,0.04461755,144.32,144.29,9.45758822]
["bitfinex-derivatives","SOLF0:USTF0",1763073640887,0.04461755,144.32,144.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073649384,6.33670629,144.45,144.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073649690,1.1,144.42,144.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073650104,7.3466,144.41,144.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073650485,0.04509903,144.39,144.36,3.22118968]
["bitfinex-derivatives","SOLF0:USTF0",1763073659096,0.04509903,144.39,144.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073659796,0.04509903,144.39,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073660001,1.15509903,144.39,144.36,0.05118968]
["bitfinex-derivatives","SOLF0:USTF0",1763073660209,1.11,144.38,144.36,0.05118968]
["bitfinex-derivatives","SOLF0:USTF0",1763073661498,1.11,144.37,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073661706,1.11,144.37,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073661912,1.11,144.35,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073662505,1.11,144.35,144.3,3.21555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073662506,0.04826911,144.33,144.3,3.21555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073663110,1.15826911,144.33,144.3,0.04555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073663802,7.39846911,144.33,144.3,0.04555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073664002,1.15826911,144.33,144.3,0.04555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073664913,1.11,144.31,144.3,0.04555031]
["bitfinex-derivatives","SOLF0:USTF0",1763073666115,1.11,144.31,144.18,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1763073666116,1.07,144.28,144.21,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763073666318,1.07,144.28,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073666821,5.47844935,144.27,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073667021,1.07,144.26,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073667213,0.04955836,144.25,144.23,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1763073668608,1.11955836,144.25,144.23,0.04860062]
["bitfinex-derivatives","SOLF0:USTF0",1763073669009,1.11955836,144.25,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073669320,1.07,144.23,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073669614,6.55791307,144.22,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073669819,1.07,144.22,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073670018,1.11381715,144.22,144.19,3.23232275]
["bitfinex-derivatives","SOLF0:USTF0",1763073670217,5.59524404,144.21,144.19,3.23232275]
["bitfinex-derivatives","SOLF0:USTF0",1763073670414,5.59524404,144.2,144.19,3.23232275]
["bitfinex-derivatives","SOLF0:USTF0",1763073670812,5.59524404,144.2,144.19,0.05232275]
["bitfinex-derivatives","SOLF0:USTF0",1763073672523,5.59524404,144.2,144.19,3.23232275]
["bitfinex-derivatives","SOLF0:USTF0",1763073674222,0.04381715,144.22,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073674524,5.64810706,144.22,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073675017,0.04381715,144.22,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073675812,6.33670629,144.27,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073676020,6.33670629,144.3,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073676319,6.33670629,144.33,144.27,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763073676522,6.33670629,144.33,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073676920,0.0466034,144.32,144.29,3.23079001]
["bitfinex-derivatives","SOLF0:USTF0",1763073680925,6.33670629,144.4,144.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073681118,3.38,144.41,144.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073682028,0.05094755,144.37,144.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073682325,0.04454106,144.38,144.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073685528,3.38,144.48,144.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073686424,0.04822181,144.45,144.42,0.04861338]
["bitfinex-derivatives","SOLF0:USTF0",1763073686730,0.04822181,144.45,144.42,3.22861338]
["bitfinex-derivatives","SOLF0:USTF0",1763073689722,3.42822181,144.45,144.42,3.22861338]
["bitfinex-derivatives","SOLF0:USTF0",1763073689926,3.42822181,144.45,144.42,0.04861338]
["bitfinex-derivatives","SOLF0:USTF0",1763073690320,9.6155,144.43,144.42,0.04861338]
["bitfinex-derivatives","SOLF0:USTF0",1763073690625,3.38,144.42,144.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073690928,109.4264,144.49,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073690929,3.38,144.39,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073691630,6.2384,144.37,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073691930,9.6647086,144.37,144.34,0.04693879]
["bitfinex-derivatives","SOLF0:USTF0",1763073692526,9.6187,144.36,144.34,0.04693879]
["bitfinex-derivatives","SOLF0:USTF0",1763073693125,3.37,144.35,144.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073693718,6.2401,144.33,144.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763073693920,6.28410681,144.33,144.3,3.22628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073694325,6.28410681,144.33,144.3,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073694326,3.41400681,144.33,144.3,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073694929,0.04400681,144.33,144.3,3.45628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073697134,9.65410681,144.33,144.3,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073697535,3.37,144.32,144.3,0.04628539]
["bitfinex-derivatives","SOLF0:USTF0",1763073698534,6.2413,144.3,144.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073699333,0.0487991,144.28,144.26,3.45541114]
["bitfinex-derivatives","SOLF0:USTF0",1763073703235,6.2401,144.33,144.26,3.45541114]
["bitfinex-derivatives","SOLF0:USTF0",1763073703425,6.239,144.35,144.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073704234,6.2395,144.34,144.3,0.04744506]
["bitfinex-derivatives","SOLF0:USTF0",1763073704439,6.2395,144.34,144.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073704739,0.04887562,144.33,144.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073706634,0.04887562,144.33,144.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073707837,0.00259023,144.33,144.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073708035,0.00259023,144.33,144.32,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1763073711042,0.00259023,144.33,144.32,11.27528247]
["bitfinex-derivatives","SOLF0:USTF0",1763073711538,9.6067,144.41,144.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073711932,6.48528247,144.47,144.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073711933,6.2358,144.43,144.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073712439,0.04838862,144.41,144.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073717645,0.04838862,144.41,144.39,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1763073717846,0.04838862,144.41,144.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763073725351,3.4,144.49,144.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763073725557,3.4,144.49,144.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763073726051,6.2319,144.52,144.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763073726052,9.6319,144.52,144.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763073726249,9.6319,144.52,144.46,0.05112561]
["bitfinex-derivatives","SOLF0:USTF0",1763073726457,0.0512419,144.49,144.46,3.26112561]
["bitfinex-derivatives","SOLF0:USTF0",1763073730060,0.0512419,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073730962,0.0512419,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073731753,3.2,144.58,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073732453,3.2,144.58,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073732760,0.05009907,144.57,144.54,3.51064588]
["bitfinex-derivatives","SOLF0:USTF0",1763073732960,0.04642769,144.57,144.54,3.5064601]
["bitfinex-derivatives","SOLF0:USTF0",1763073733160,0.04642769,144.57,144.54,9.7370601]
["bitfinex-derivatives","SOLF0:USTF0",1763073733357,0.04642769,144.57,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073737063,3.24642769,144.57,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073737662,9.47612769,144.57,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073737861,3.2,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073741764,3.2,144.55,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073745367,3.2,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073745962,9.43,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073746363,3.2,144.55,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073747167,9.43,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073748260,3.2,144.55,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073748461,9.43,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073749773,3.2,144.56,144.54,0.0464601]
["bitfinex-derivatives","SOLF0:USTF0",1763073750864,0.04642769,144.57,144.54,3.5064601]
["bitfinex-derivatives","SOLF0:USTF0",1763073751165,0.04642769,144.57,144.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073751564,3.2,144.54,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073751767,3.2,144.6,144.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073752072,6.33670629,144.61,144.42,138.74843611]
["bitfinex-derivatives","SOLF0:USTF0",1763073752073,3.2,144.58,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073752462,0.04766794,144.58,144.55,3.50599151]
["bitfinex-derivatives","SOLF0:USTF0",1763073752768,0.04766794,144.58,144.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763073753158,6.231,144.54,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073753364,3.25,144.53,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073753865,3.25,144.51,144.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073754374,3.29748229,144.51,144.48,3.41944791]
["bitfinex-derivatives","SOLF0:USTF0",1763073754969,6.27958229,144.51,144.48,3.41944791]
["bitfinex-derivatives","SOLF0:USTF0",1763073755568,0.04748229,144.51,144.48,3.41944791]
["bitfinex-derivatives","SOLF0:USTF0",1763073758570,6.33670629,144.58,144.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073758778,9.58670629,144.62,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073758971,10.8603297,144.61,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073759174,5.42359276,144.6,144.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073759372,5.42359276,144.59,144.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073759579,0.04804538,144.58,144.56,3.41522886]
["bitfinex-derivatives","SOLF0:USTF0",1763073767079,8.60273908,144.67,144.56,3.41522886]
["bitfinex-derivatives","SOLF0:USTF0",1763073767080,9.58670629,144.69,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073767279,8.67435942,144.68,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073767586,3.25,144.68,144.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073768175,0.04869238,144.67,144.65,0.04911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073769483,0.04869238,144.67,144.65,3.41911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073769886,3.29869238,144.67,144.65,0.04911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073771185,0.04869238,144.67,144.65,3.41911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073779590,3.29869238,144.67,144.65,0.04911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073779888,0.04869238,144.67,144.65,0.04911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073780288,3.29869238,144.67,144.65,0.04911612]
["bitfinex-derivatives","SOLF0:USTF0",1763073781086,4.67869238,144.67,144.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073781400,3.29869238,144.67,144.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073781595,9.477,144.63,144.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1763073781982,9.477,144.63,144.55,21.02814976]
["bitfinex-derivatives","SOLF0:USTF0",1763073781983,9.4776,144.62,144.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073782182,3.29740322,144.61,144.59,0.04759736]
["bitfinex-derivatives","SOLF0:USTF0",1763073783392,9.52530322,144.61,144.59,0.04759736]
["bitfinex-derivatives","SOLF0:USTF0",1763073784191,3.3,144.6,144.59,0.04759736]
["bitfinex-derivatives","SOLF0:USTF0",1763073784388,3.3,144.6,144.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763073784389,6.2295,144.57,144.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763073784601,3.3,144.57,144.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763073785499,0.04796548,144.55,144.52,3.30323499]
["bitfinex-derivatives","SOLF0:USTF0",1763073788599,3.27,144.6,144.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073789195,3.27,144.6,144.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073789593,0.05333814,144.58,144.56,3.26663981]
["bitfinex-derivatives","SOLF0:USTF0",1763073790098,6.2271,144.63,144.56,3.26663981]
["bitfinex-derivatives","SOLF0:USTF0",1763073790902,3.27,144.64,144.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073791206,0.05335414,144.62,144.59,3.27037414]
["bitfinex-derivatives","SOLF0:USTF0",1763073792506,0.05335414,144.62,144.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073796107,0.05335414,144.62,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073798606,9.4954,144.67,144.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073798801,3.27,144.69,144.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073799006,3.27,144.69,144.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073799407,0.05323584,144.68,144.65,3.26612798]
["bitfinex-derivatives","SOLF0:USTF0",1763073804505,0.05323584,144.68,144.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073808503,0.05323584,144.68,144.66,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1763073808717,0.05323584,144.68,144.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073809710,6.2236,144.71,144.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073810711,0.05212104,144.7,144.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763073813217,0.05212104,144.7,144.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073815319,0.05212104,144.7,144.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073816918,0.05212104,144.7,144.69,7.17928297]
["bitfinex-derivatives","SOLF0:USTF0",1763073817923,0.05212104,144.7,144.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073822817,0.05212104,144.7,144.69,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073823523,3.11,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073823720,3.11,144.73,144.71,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073824222,3.11,144.73,144.71,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073824416,3.15446688,144.73,144.71,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073824618,3.15446688,144.73,144.71,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073825316,3.15446688,144.73,144.7,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073826524,3.15446688,144.73,144.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073827819,3.11,144.72,144.68,3.46622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073828020,3.11,144.72,144.7,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073828423,3.15446688,144.73,144.7,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073829829,3.15446688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073830023,3.15446688,144.73,144.7,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073830425,3.15446688,144.73,144.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073830830,3.15446688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073832326,9.37716688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073832526,3.11,144.72,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073832725,3.15446688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073834231,0.04446688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073834432,3.15446688,144.73,144.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073835218,3.11,144.72,144.68,3.46622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073835531,3.11,144.72,144.68,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073836129,3.11,144.7,144.68,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073836324,6.2236,144.71,144.68,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073836532,2.4505099,144.73,144.68,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073836831,6.224,144.7,144.68,0.04622466]
["bitfinex-derivatives","SOLF0:USTF0",1763073837222,1.38,144.69,144.62,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073837431,6.2257,144.66,144.62,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073837630,2.40604302,144.71,144.62,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073837831,5.434274,144.7,144.62,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073838023,7.84031702,144.69,144.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073838225,1.54,144.66,144.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073838420,1.54,144.63,144.55,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073838820,1.54,144.59,144.55,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073839423,1.58981626,144.58,144.56,0.0468758]
["bitfinex-derivatives","SOLF0:USTF0",1763073839630,1.58886384,144.58,144.56,0.0468758]
["bitfinex-derivatives","SOLF0:USTF0",1763073839831,0.04886384,144.58,144.57,5.82604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073840731,1.54,144.62,144.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073840926,1.54,144.62,144.6,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073841129,1.54,144.62,144.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073841332,1.54,144.61,144.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763073841535,1.54,144.61,144.58,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073841739,1.58885944,144.61,144.58,2.45525889]
["bitfinex-derivatives","SOLF0:USTF0",1763073841928,1.58885944,144.61,144.58,0.04921587]
["bitfinex-derivatives","SOLF0:USTF0",1763073842931,1.56,144.59,144.58,0.04921587]
["bitfinex-derivatives","SOLF0:USTF0",1763073847132,1.56,144.57,144.53,2.40604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073847739,7.7897,144.57,144.51,5.71604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073848238,0.04478681,144.55,144.53,0.04465563]
["bitfinex-derivatives","SOLF0:USTF0",1763073848627,0.04478681,144.55,144.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073848835,1.56,144.61,144.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073849033,1.56,144.61,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073849439,7.788,144.61,144.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073849737,7.788,144.61,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073849738,1.60919416,144.6,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073851246,7.83749416,144.6,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073851642,6.27749416,144.6,144.58,3.35592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073852133,7.83749416,144.6,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073852945,1.56,144.59,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073857946,3.96604302,144.59,144.58,0.04592046]
["bitfinex-derivatives","SOLF0:USTF0",1763073859047,3.96604302,144.59,144.5,5.71604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073859048,1.56,144.56,144.5,5.71604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073860141,1.60939333,144.54,144.52,0.05055228]
["bitfinex-derivatives","SOLF0:USTF0",1763073860341,1.60459795,144.54,144.52,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1763073861549,7.83549795,144.54,144.52,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1763073862345,7.83549795,144.54,144.52,3.36024503]
["bitfinex-derivatives","SOLF0:USTF0",1763073862743,7.83549795,144.54,144.52,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1763073863352,3.38,144.53,144.52,0.05024503]
["bitfinex-derivatives","SOLF0:USTF0",1763073863949,3.38,144.5,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073864140,3.38,144.49,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073864554,3.38,144.46,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073864950,3.43074912,144.45,144.43,0.05333473]
["bitfinex-derivatives","SOLF0:USTF0",1763073865243,9.66446601,144.45,144.43,0.05333473]
["bitfinex-derivatives","SOLF0:USTF0",1763073865447,3.42976601,144.45,144.43,0.05333473]
["bitfinex-derivatives","SOLF0:USTF0",1763073867650,3.38,144.44,144.43,0.05333473]
["bitfinex-derivatives","SOLF0:USTF0",1763073871756,3.38,144.43,144.37,5.71604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073871954,3.38,144.43,144.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073872547,3.38,144.42,144.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763073872753,3.42704709,144.41,144.39,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1763073874857,0.04704709,144.41,144.39,3.39123481]
["bitfinex-derivatives","SOLF0:USTF0",1763073875263,3.36704709,144.41,144.39,0.05123481]
["bitfinex-derivatives","SOLF0:USTF0",1763073878962,3.32,144.4,144.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763073879153,3.32,144.4,144.33,5.74604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073879755,9.5582,144.37,144.33,5.74604302]
["bitfinex-derivatives","SOLF0:USTF0",1763073879955,0.0453989,144.36,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073880154,3.3653989,144.36,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073880350,9.6040989,144.36,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073880560,3.32,144.35,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073880859,9.6040989,144.36,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073881260,3.32,144.35,144.34,0.04902458]
["bitfinex-derivatives","SOLF0:USTF0",1763073883659,3.32,144.33,144.28,7.11915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073883858,3.32,144.33,144.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763073884661,6.28457498,144.32,144.3,0.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1763073884860,9.60457498,144.32,144.3,0.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1763073885059,3.32,144.31,144.28,3.77915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073885261,3.32,144.31,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763073885757,3.32,144.31,144.26,3.77915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073886159,9.5618,144.29,144.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763073886365,9.5618,144.29,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073886366,0.04829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073886664,3.36829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073891466,0.04829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073894269,3.36829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073894769,0.04829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073897768,3.36829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073897966,0.04829544,144.28,144.27,0.04505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073902672,0.04829544,144.28,144.27,3.38505784]
["bitfinex-derivatives","SOLF0:USTF0",1763073903370,3.22,144.36,144.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073903673,3.22,144.34,144.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073904376,0.04432263,144.33,144.31,3.41149832]
["bitfinex-derivatives","SOLF0:USTF0",1763073905169,0.04432263,144.33,144.32,7.13915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073905373,9.4582,144.37,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073906381,0.05319539,144.36,144.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763073908676,0.05319539,144.36,144.35,6.94915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073908871,9.6366,144.41,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909181,5.44229054,144.4,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909376,12.62395742,144.43,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909577,5.44426366,144.42,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909782,6.2356,144.43,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909783,0.05100043,144.4,144.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073909981,0.05100043,144.4,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073918777,0.05100043,144.4,144.38,0.05035414]
["bitfinex-derivatives","SOLF0:USTF0",1763073918983,0.05100043,144.4,144.38,3.22035414]
["bitfinex-derivatives","SOLF0:USTF0",1763073919984,3.45100043,144.4,144.38,0.05035414]
["bitfinex-derivatives","SOLF0:USTF0",1763073920792,9.68790043,144.4,144.38,0.05035414]
["bitfinex-derivatives","SOLF0:USTF0",1763073924086,3.4,144.39,144.38,0.05035414]
["bitfinex-derivatives","SOLF0:USTF0",1763073924492,6.2377,144.38,144.34,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1763073924798,3.4,144.37,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073925490,3.77915144,144.43,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073925491,3.4,144.35,144.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073925692,3.4,144.35,144.33,0.04942059]
["bitfinex-derivatives","SOLF0:USTF0",1763073925898,0.04625422,144.34,144.33,0.04942059]
["bitfinex-derivatives","SOLF0:USTF0",1763073928598,0.04625422,144.34,144.33,3.21942059]
["bitfinex-derivatives","SOLF0:USTF0",1763073930194,3.44625422,144.34,144.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073931196,3.4,144.31,144.3,0.05112607]
["bitfinex-derivatives","SOLF0:USTF0",1763073931897,3.4,144.28,144.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763073932889,3.45087544,144.28,144.25,3.21924051]
["bitfinex-derivatives","SOLF0:USTF0",1763073933296,9.69297544,144.28,144.25,3.21924051]
["bitfinex-derivatives","SOLF0:USTF0",1763073933602,3.39,144.27,144.25,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1763073934302,3.39,144.26,144.25,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1763073935094,3.39,144.25,144.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073935699,3.39,144.22,144.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073936202,3.43782185,144.22,144.19,3.20713648]
["bitfinex-derivatives","SOLF0:USTF0",1763073937802,3.43782185,144.22,144.19,0.04713648]
["bitfinex-derivatives","SOLF0:USTF0",1763073939407,3.39,144.2,144.19,0.04713648]
["bitfinex-derivatives","SOLF0:USTF0",1763073941911,3.39,144.18,144.14,6.93915144]
["bitfinex-derivatives","SOLF0:USTF0",1763073942805,0.0460806,144.17,144.15,3.21068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073943202,0.0460806,144.17,144.16,2.424182]
["bitfinex-derivatives","SOLF0:USTF0",1763073943399,0.0460806,144.17,144.16,5.584182]
["bitfinex-derivatives","SOLF0:USTF0",1763073944109,0.0460806,144.17,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073944316,0.0460806,144.17,144.16,5.584182]
["bitfinex-derivatives","SOLF0:USTF0",1763073945906,0.0460806,144.17,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073947422,0.0460806,144.17,144.15,5.63487147]
["bitfinex-derivatives","SOLF0:USTF0",1763073947616,0.0460806,144.17,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073951625,3.4360806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073952329,3.4360806,144.17,144.15,3.21068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073952624,0.0460806,144.17,144.15,3.21068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073954015,3.4360806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073954728,3.4360806,144.17,144.15,3.21068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073955423,3.4360806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073956122,0.0460806,144.17,144.15,3.21068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073957024,3.4360806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073959225,9.6828806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073959626,3.39,144.16,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073961127,3.4360806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073961433,0.0460806,144.17,144.15,5.63487147]
["bitfinex-derivatives","SOLF0:USTF0",1763073961631,0.0460806,144.17,144.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763073962232,0.0460806,144.17,144.15,2.47487147]
["bitfinex-derivatives","SOLF0:USTF0",1763073962626,9.6828806,144.17,144.15,0.05068947]
["bitfinex-derivatives","SOLF0:USTF0",1763073962830,3.39,144.16,144.1,5.584182]
["bitfinex-derivatives","SOLF0:USTF0",1763073963127,3.39,144.16,144.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763073963326,12.492,144.19,144.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763073963623,3.14,144.18,144.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763073963825,3.18620063,144.17,144.15,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1763073964029,9.3875,144.16,144.15,0.04584406]
["bitfinex-derivatives","SOLF0:USTF0",1763073968538,14.80516627,144.16,144.15,0.04584406]
["bitfinex-derivatives","SOLF0:USTF0",1763073968942,9.3875,144.16,144.15,0.04584406]
["bitfinex-derivatives","SOLF0:USTF0",1763073969134,14.80984272,144.16,144.15,0.04584406]
["bitfinex-derivatives","SOLF0:USTF0",1763073971944,9.5091,144.12,144.1,2.424182]
["bitfinex-derivatives","SOLF0:USTF0",1763073972545,9.5091,144.12,144.1,5.864182]
["bitfinex-derivatives","SOLF0:USTF0",1763073972844,9.5091,144.12,144.1,5.91514845]
["bitfinex-derivatives","SOLF0:USTF0",1763073972845,9.55507368,144.12,144.1,5.91514845]
["bitfinex-derivatives","SOLF0:USTF0",1763073973249,9.55507368,144.12,144.1,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1763073974047,3.26,144.11,144.1,0.05096645]
["bitfinex-derivatives","SOLF0:USTF0",1763073974944,3.26,144.11,144.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763073975153,3.26,144.1,144.06,5.864182]
["bitfinex-derivatives","SOLF0:USTF0",1763073975842,5.43808059,144.09,144.06,5.864182]
["bitfinex-derivatives","SOLF0:USTF0",1763073976148,0.0445773,144.09,144.06,5.91299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073976348,6.2508,144.08,144.06,5.91299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073981648,9.5108,144.08,144.06,5.91299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073981848,9.5108,144.08,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073984455,3.26,144.07,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073984954,0.0445773,144.09,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073985153,3.26,144.08,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073986247,9.5108,144.08,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073987956,9.5108,144.08,144.06,5.91299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073989155,9.5108,144.08,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073989554,3.26,144.07,144.06,2.47299119]
["bitfinex-derivatives","SOLF0:USTF0",1763073991158,3.26,144.07,144.06,0.04880919]
["bitfinex-derivatives","SOLF0:USTF0",1763073991451,3.26,144.07,144.01,4.64772528]
["bitfinex-derivatives","SOLF0:USTF0",1763073991452,3.26,144.05,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763073992255,3.30619043,144.05,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763073993252,6.2524,144.04,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763073994554,9.6924,144.04,144.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763073995148,6.2529,144.03,143.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073995353,0.04748121,144.02,144.01,2.424182]
["bitfinex-derivatives","SOLF0:USTF0",1763073995558,0.04748121,144.02,144.01,5.794182]
["bitfinex-derivatives","SOLF0:USTF0",1763073995861,0.04748121,144.02,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073996051,0.04748121,144.02,144.01,5.794182]
["bitfinex-derivatives","SOLF0:USTF0",1763073996257,0.04748121,144.02,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763073997061,0.04748121,144.02,144.01,5.794182]
["bitfinex-derivatives","SOLF0:USTF0",1763073999964,0.04748121,144.02,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074000166,0.04748121,144.02,144.01,5.794182]
["bitfinex-derivatives","SOLF0:USTF0",1763074002865,0.04748121,144.02,144.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074007763,3.48748121,144.02,143.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074008561,9.6938,144.01,143.95,117.21459998]
["bitfinex-derivatives","SOLF0:USTF0",1763074008766,9.6938,144.01,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074009371,3.44,144.0,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074009563,6.2538,144.01,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074009769,9.6938,144.01,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074010281,3.44,144.0,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074010665,3.44,144.01,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074013274,3.44,144.0,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074015462,3.44,143.99,143.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074015775,3.44,143.99,143.94,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1763074015776,3.44,143.99,143.94,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1763074015969,3.44,143.97,143.94,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1763074016166,10.24770616,144.06,143.94,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1763074016371,5.45759684,144.05,143.94,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1763074016669,6.2551,143.98,143.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074017070,6.30541169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074017968,0.05031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074018367,0.09031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074019276,0.05031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074019467,0.09031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074019969,0.05031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074020363,6.30541169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074021667,6.34541169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074021869,6.2555,143.97,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074022073,0.09031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074022273,0.05031169,143.98,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074022473,6.2557,143.97,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074022679,6.2957,143.97,143.95,3.4185556]
["bitfinex-derivatives","SOLF0:USTF0",1763074022880,0.04,143.96,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074023176,6.3057,143.97,143.95,3.3685556]
["bitfinex-derivatives","SOLF0:USTF0",1763074024867,6.3057,143.97,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074027373,0.05,143.96,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074028078,6.2557,143.97,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074028282,0.05,143.96,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074029175,6.3057,143.97,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074029573,6.3057,143.97,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074030086,0.05,143.97,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074031480,0.05,143.97,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074032287,6.3055,143.97,143.95,0.0485556]
["bitfinex-derivatives","SOLF0:USTF0",1763074032480,0.10031169,143.98,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074032686,0.05031169,143.98,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074033077,6.35541169,143.98,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074033680,0.05,143.97,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074033874,6.35541169,143.98,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074034384,0.10031169,143.98,143.95,3.2885556]
["bitfinex-derivatives","SOLF0:USTF0",1763074035185,0.05031169,143.98,143.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074035884,0.05,144.04,143.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763074036086,6.45310618,144.1,144.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074036287,6.3021,144.05,144.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074036682,0.04539113,144.04,144.01,3.28441357]
["bitfinex-derivatives","SOLF0:USTF0",1763074043480,0.04539113,144.04,144.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074045789,0.05,144.07,144.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074046487,6.3012,144.07,144.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074046796,0.04972089,144.06,144.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074049594,0.04972089,144.06,144.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763074062701,0.09972089,144.06,144.04,0.0525826]
["bitfinex-derivatives","SOLF0:USTF0",1763074063005,6.30162089,144.06,144.04,3.3525826]
["bitfinex-derivatives","SOLF0:USTF0",1763074065809,0.05,144.05,144.04,0.0525826]
["bitfinex-derivatives","SOLF0:USTF0",1763074066008,0.05,144.05,143.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763074066309,0.05,144.03,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763074066700,6.3043,144.0,143.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763074067112,6.35661352,144.0,143.97,3.35054212]
["bitfinex-derivatives","SOLF0:USTF0",1763074067614,6.3048,143.99,143.97,3.35054212]
["bitfinex-derivatives","SOLF0:USTF0",1763074069001,0.05,143.99,143.97,3.35054212]
["bitfinex-derivatives","SOLF0:USTF0",1763074071214,6.3048,143.99,143.97,3.35054212]
["bitfinex-derivatives","SOLF0:USTF0",1763074072815,0.05,143.98,143.97,0.05054212]
["bitfinex-derivatives","SOLF0:USTF0",1763074082214,0.05,143.98,143.94,5.72816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074082215,6.2571,143.94,143.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763074082524,0.05,143.94,143.89,5.72816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074083023,0.05,143.94,143.89,5.71816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074083224,0.04,143.92,143.9,0.04589003]
["bitfinex-derivatives","SOLF0:USTF0",1763074083414,2.42816798,143.98,143.9,0.04589003]
["bitfinex-derivatives","SOLF0:USTF0",1763074084017,2.42816798,143.98,143.91,2.42816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074084218,6.2578,143.92,143.91,2.42816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074085118,6.2578,143.92,143.91,5.71816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074085325,6.2578,143.92,143.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074085520,6.2578,143.92,143.9,3.33771054]
["bitfinex-derivatives","SOLF0:USTF0",1763074085828,6.2578,143.92,143.9,5.76587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074086121,6.2578,143.92,143.9,2.47587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074086524,6.2578,143.92,143.9,5.88587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074086723,6.2578,143.92,143.9,3.45771054]
["bitfinex-derivatives","SOLF0:USTF0",1763074087020,6.2578,143.92,143.9,5.88587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074089224,6.2578,143.92,143.9,3.45771054]
["bitfinex-derivatives","SOLF0:USTF0",1763074089424,6.2578,143.92,143.9,5.88587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074090421,6.2578,143.92,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074090826,6.2578,143.92,143.9,2.47587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074091027,6.2578,143.92,143.9,5.88587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074091323,6.2578,143.92,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074091527,0.05102046,143.93,143.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074091826,0.05102046,143.93,143.9,2.47587852]
["bitfinex-derivatives","SOLF0:USTF0",1763074091827,0.05102046,143.93,143.92,5.83816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074092018,14.93546798,144.02,143.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074092019,12.5073,144.02,143.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074092222,18.44,144.05,143.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074092425,5.43905497,144.04,143.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074092721,5.43905497,144.04,143.91,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1763074092722,14.93096798,144.07,143.99,5.83816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074092922,6.2537,144.01,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074094030,0.04750902,144.02,144.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074094226,0.04750902,144.02,144.01,5.83816798]
["bitfinex-derivatives","SOLF0:USTF0",1763074097833,0.04750902,144.02,144.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074098228,3.855677,144.02,143.99,0.04919174]
["bitfinex-derivatives","SOLF0:USTF0",1763074098425,2.475677,144.02,143.99,0.04919174]
["bitfinex-derivatives","SOLF0:USTF0",1763074098827,2.475677,144.02,143.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074099142,2.42816798,144.0,143.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074099324,6.2559,143.96,143.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074099836,6.3067996,143.96,143.94,3.46031748]
["bitfinex-derivatives","SOLF0:USTF0",1763074102233,6.3067996,143.96,143.94,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1763074104744,6.3067996,143.96,143.94,3.46031748]
["bitfinex-derivatives","SOLF0:USTF0",1763074124053,6.2554,143.98,143.94,3.46031748]
["bitfinex-derivatives","SOLF0:USTF0",1763074124259,6.2554,143.98,143.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074124967,18.95810618,144.04,143.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074125157,0.05132847,144.01,143.99,3.41999679]
["bitfinex-derivatives","SOLF0:USTF0",1763074125460,0.04628229,144.01,143.99,3.41999679]
["bitfinex-derivatives","SOLF0:USTF0",1763074126260,12.5022,144.08,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074126458,5.45436154,144.07,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074126661,12.5022,144.08,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074126962,5.45404479,144.07,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074127158,6.2525,144.04,144.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074127462,6.2525,144.04,144.02,3.42045931]
["bitfinex-derivatives","SOLF0:USTF0",1763074139373,0.04686242,144.05,144.02,3.42045931]
["bitfinex-derivatives","SOLF0:USTF0",1763074140171,6.29886242,144.05,144.02,3.42045931]
["bitfinex-derivatives","SOLF0:USTF0",1763074140875,0.04686242,144.05,144.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074141267,3.79699182,144.14,144.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074141268,10.25644772,144.14,144.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074141466,5.44184387,144.13,144.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074141674,3.79699182,144.14,144.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074141975,5.44107704,144.13,144.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074142169,6.2502,144.09,144.08,0.05061747]
["bitfinex-derivatives","SOLF0:USTF0",1763074143574,0.04728116,144.1,144.08,3.35061747]
["bitfinex-derivatives","SOLF0:USTF0",1763074143771,0.04728116,144.1,144.08,0.05061747]
["bitfinex-derivatives","SOLF0:USTF0",1763074143968,6.29718116,144.1,144.08,0.05061747]
["bitfinex-derivatives","SOLF0:USTF0",1763074145672,7.67718116,144.1,144.08,0.05061747]
["bitfinex-derivatives","SOLF0:USTF0",1763074145974,6.252,144.05,144.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763074146876,0.04633064,144.04,144.02,3.30830001]
["bitfinex-derivatives","SOLF0:USTF0",1763074163490,6.29873064,144.04,144.02,3.30830001]
["bitfinex-derivatives","SOLF0:USTF0",1763074163796,0.04633064,144.04,143.97,7.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763074163991,3.79699182,144.08,143.97,7.05699182]
["bitfinex-derivatives","SOLF0:USTF0",1763074164184,6.2546,143.99,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074167288,0.05149409,144.0,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074167587,0.05149409,144.0,143.97,7.10178057]
["bitfinex-derivatives","SOLF0:USTF0",1763074167791,0.05149409,144.0,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074168183,6.2546,143.99,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074170586,6.2546,143.99,143.97,3.30478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074173996,6.2546,143.99,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074174199,6.255,143.98,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074176791,6.255,143.98,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074180702,6.255,143.98,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074181199,6.255,143.98,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074184105,6.255,143.98,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074184708,0.05149409,144.0,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074186107,6.2546,143.99,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074193513,6.2546,143.99,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074193709,6.2546,143.99,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074197710,6.2546,143.99,143.98,5.84042057]
["bitfinex-derivatives","SOLF0:USTF0",1763074197903,0.05149409,144.0,143.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074198702,0.05149409,144.0,143.98,5.84042057]
["bitfinex-derivatives","SOLF0:USTF0",1763074199111,6.2549,143.99,143.97,5.88520932]
["bitfinex-derivatives","SOLF0:USTF0",1763074200413,6.2549,143.99,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074201114,6.2549,143.99,143.97,0.04478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074202214,6.2549,143.99,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074203721,6.255,143.98,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074207829,0.05149409,144.0,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074209127,6.2546,143.99,143.97,3.45478875]
["bitfinex-derivatives","SOLF0:USTF0",1763074209528,6.2546,143.99,143.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074209927,0.05149409,144.0,143.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074210740,6.30569409,144.0,143.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074210934,6.30569409,144.0,143.99,5.89042057]
["bitfinex-derivatives","SOLF0:USTF0",1763074211539,6.30569409,144.0,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074217841,6.47317491,144.04,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074218041,5.4777489,144.03,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074218236,5.4777489,144.02,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074218437,5.4777489,144.01,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074218637,6.47317491,144.04,143.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074218836,5.52176064,144.03,144.0,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1763074219037,5.47774061,144.02,144.0,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1763074219336,11.73184061,144.01,144.0,0.05037034]
["bitfinex-derivatives","SOLF0:USTF0",1763074224640,11.73184061,144.01,144.0,3.51037034]
["bitfinex-derivatives","SOLF0:USTF0",1763074224842,6.52317491,144.1,144.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1763074225047,0.05,144.1,144.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074225241,0.05,144.11,144.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074225444,0.05,144.13,144.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074225947,0.04861681,144.12,144.1,3.50366493]
["bitfinex-derivatives","SOLF0:USTF0",1763074227637,0.04861681,144.12,144.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074227843,6.2974,144.16,144.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074228142,6.2974,144.16,144.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074228344,0.05,144.15,144.1,5.89042057]
["bitfinex-derivatives","SOLF0:USTF0",1763074228546,6.47317491,144.21,144.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074228547,0.05,144.14,144.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763074229048,0.09892454,144.14,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074229241,0.05,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074230339,6.2987,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074230933,0.05,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074231646,0.09892454,144.14,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074232446,6.2487,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074237749,6.2987,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074238442,6.2487,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074240351,0.09892454,144.14,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074240553,0.05,144.13,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074241554,0.04892454,144.14,144.11,3.50766662]
["bitfinex-derivatives","SOLF0:USTF0",1763074241751,0.04892454,144.14,144.11,5.93808719]
["bitfinex-derivatives","SOLF0:USTF0",1763074241951,0.04892454,144.14,144.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074244663,0.04892454,144.14,144.13,5.78042057]
["bitfinex-derivatives","SOLF0:USTF0",1763074245862,0.04892454,144.14,144.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074246559,0.04892454,144.14,144.13,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763074247754,0.05,144.19,144.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074248555,0.05,144.18,144.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074248758,0.05,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074249160,0.10070565,144.18,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074249868,6.2468,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074250258,6.2968,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074250565,6.2468,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074250866,6.2968,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074251459,6.2468,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074253066,6.2968,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074261173,6.2468,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074262168,6.2968,144.17,144.15,3.39591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074264167,0.05,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074264373,6.2968,144.17,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074267180,0.09070565,144.18,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074267383,0.05070565,144.18,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074267775,0.09070565,144.18,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074269080,5.3922513,144.17,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074269284,0.09070565,144.18,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074269586,0.04,144.17,144.15,3.50591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074270682,0.04,144.17,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074272188,6.2869,144.17,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074272483,0.04,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074281394,5.4121107,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074282497,5.41264394,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074283195,6.2469,144.17,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074289702,6.2469,144.17,144.15,3.41591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074290804,6.2469,144.17,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074292301,6.2469,144.17,144.15,3.41591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074295107,5.35324807,144.16,144.15,3.41591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074296713,6.2469,144.17,144.15,3.41591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074297611,5.35302656,144.16,144.15,3.41591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074298009,5.35302656,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074300717,5.35302656,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074301317,5.35302656,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074302217,11.60022656,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074305018,2.92944465,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074313823,2.92944465,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074314123,2.92944465,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074314428,2.92944465,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074315417,2.92944465,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074316024,2.92944465,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074316422,0.05070565,144.18,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074317122,5.31355993,144.17,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074317326,11.56075993,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074317926,11.56075993,144.16,144.15,3.29591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074319730,11.56075993,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074326539,2.89038109,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074327339,9.13758109,144.16,144.15,0.04591271]
["bitfinex-derivatives","SOLF0:USTF0",1763074328541,9.13758109,144.16,143.98,97.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763074328542,16.05148673,144.16,144.07,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074328742,5.29512658,144.15,144.07,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074328937,5.29512658,144.14,144.07,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074329142,6.48597906,144.16,144.07,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074329442,6.2495,144.11,144.1,0.04528243]
["bitfinex-derivatives","SOLF0:USTF0",1763074330740,6.29493555,144.13,144.1,0.04528243]
["bitfinex-derivatives","SOLF0:USTF0",1763074330935,6.29493555,144.13,144.1,3.44528243]
["bitfinex-derivatives","SOLF0:USTF0",1763074331938,6.29493555,144.13,144.11,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074332236,6.29493555,144.13,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074333034,0.04613555,144.13,144.11,5.82558849]
["bitfinex-derivatives","SOLF0:USTF0",1763074333439,0.04613555,144.13,144.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074335047,0.04613555,144.13,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074338445,6.2472,144.16,144.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074338652,5.29106481,144.15,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074338843,6.2472,144.16,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074339044,5.29106481,144.15,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074339246,6.48597906,144.18,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074339449,10.52881748,144.17,144.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074339755,5.29091809,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074339955,5.29091809,144.15,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074341953,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074342255,5.29029594,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074342450,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074342654,5.29042892,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074342849,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074343052,5.29042892,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074343249,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074343449,5.2906187,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074343644,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074343850,5.2906187,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074344051,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074344358,5.29086768,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074344554,6.29571482,144.17,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074344859,5.29075034,144.16,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074345050,5.29075034,144.15,144.14,3.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1763074345245,5.29075034,144.15,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074345456,5.29158198,144.14,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074345652,5.29158198,144.13,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074345857,8.91156755,144.17,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074346052,10.5301232,144.16,144.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074346254,0.04773707,144.14,144.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074346458,8.91156755,144.18,144.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763074346658,0.04426291,144.14,144.12,3.44964918]
["bitfinex-derivatives","SOLF0:USTF0",1763074348561,6.2476,144.15,144.12,3.44964918]
["bitfinex-derivatives","SOLF0:USTF0",1763074349650,6.29900999,144.15,144.12,3.44964918]
["bitfinex-derivatives","SOLF0:USTF0",1763074352862,0.05140999,144.15,144.12,3.44964918]
["bitfinex-derivatives","SOLF0:USTF0",1763074353167,0.05140999,144.15,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074358666,21.40146755,144.22,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074358862,10.52267043,144.21,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074359069,5.28804911,144.2,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074359270,6.2466,144.18,144.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074359574,0.0472735,144.17,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074363673,0.0472735,144.17,144.16,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1763074368675,6.2445,144.23,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074369075,14.91198849,144.26,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074369478,2.42558849,144.26,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074369680,0.05102097,144.23,144.21,0.04535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074370479,6.2447,144.22,144.21,0.04535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074372387,6.2447,144.22,144.21,3.24535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074374089,6.2447,144.22,144.21,0.04535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074374788,6.2447,144.22,144.21,3.24535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074374991,0.05102097,144.23,144.21,3.24535944]
["bitfinex-derivatives","SOLF0:USTF0",1763074375186,6.48597906,144.32,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074375482,5.24974206,144.31,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074375689,18.96537906,144.34,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074375892,5.24878151,144.33,144.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074376080,0.04911243,144.3,144.28,0.0492604]
["bitfinex-derivatives","SOLF0:USTF0",1763074376781,6.29051243,144.3,144.28,0.0492604]
["bitfinex-derivatives","SOLF0:USTF0",1763074376980,0.04911243,144.3,144.28,0.0492604]
["bitfinex-derivatives","SOLF0:USTF0",1763074378190,0.04911243,144.3,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074378884,5.23918169,144.39,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074379086,116.64651615,144.41,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074379394,5.23377213,144.4,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074379586,6.239,144.35,144.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763074379788,0.05033798,144.33,144.31,0.0462074]
["bitfinex-derivatives","SOLF0:USTF0",1763074379994,0.05033798,144.33,144.31,3.2462074]
["bitfinex-derivatives","SOLF0:USTF0",1763074383985,12.4717,144.43,144.31,3.2462074]
["bitfinex-derivatives","SOLF0:USTF0",1763074383986,3.78651615,144.43,144.31,3.2462074]
["bitfinex-derivatives","SOLF0:USTF0",1763074384181,18.95377906,144.47,144.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074384497,3.78651615,144.48,144.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074384689,6.2353,144.44,144.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074384989,0.0469127,144.42,144.39,0.0521586]
["bitfinex-derivatives","SOLF0:USTF0",1763074385185,0.0469127,144.42,144.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074388100,6.2344,144.46,144.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763074388495,6.2335,144.48,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074388695,3.78651615,144.53,144.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074388892,16.24631615,144.56,144.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074389094,6.28184263,144.51,144.48,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1763074389296,6.28184263,144.51,144.48,3.2163973]
["bitfinex-derivatives","SOLF0:USTF0",1763074389795,0.04954263,144.51,144.48,3.2163973]
["bitfinex-derivatives","SOLF0:USTF0",1763074392101,0.04954263,144.51,144.48,7.00291345]
["bitfinex-derivatives","SOLF0:USTF0",1763074392300,0.04954263,144.51,144.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074393000,0.04954263,144.51,144.48,0.0463973]
["bitfinex-derivatives","SOLF0:USTF0",1763074393297,5.16651615,144.5,144.38,3.78651615]
["bitfinex-derivatives","SOLF0:USTF0",1763074393504,3.78651615,144.5,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074393694,6.2356,144.43,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074394094,6.28606578,144.43,144.4,3.21372929]
["bitfinex-derivatives","SOLF0:USTF0",1763074400502,0.05046578,144.43,144.4,3.21372929]
["bitfinex-derivatives","SOLF0:USTF0",1763074401697,6.234,144.47,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074401890,6.234,144.47,144.4,3.83024544]
["bitfinex-derivatives","SOLF0:USTF0",1763074401891,3.78651615,144.53,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074402294,112.68,144.55,144.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074402500,3.78651615,144.53,144.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074402696,0.04996584,144.49,144.47,0.04380268]
["bitfinex-derivatives","SOLF0:USTF0",1763074404310,6.28306584,144.49,144.47,0.04380268]
["bitfinex-derivatives","SOLF0:USTF0",1763074409812,6.28306584,144.49,144.47,3.21380268]
["bitfinex-derivatives","SOLF0:USTF0",1763074410911,0.04996584,144.49,144.47,3.21380268]
["bitfinex-derivatives","SOLF0:USTF0",1763074411412,3.78651615,144.57,144.47,3.21380268]
["bitfinex-derivatives","SOLF0:USTF0",1763074411613,3.78651615,144.57,144.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074411812,6.2315,144.53,144.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763074412409,6.2315,144.53,144.49,3.2232084]
["bitfinex-derivatives","SOLF0:USTF0",1763074412809,6.2318,144.52,144.49,3.2232084]
["bitfinex-derivatives","SOLF0:USTF0",1763074413811,6.2321,144.51,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074420124,5.19691411,144.5,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074420325,6.2321,144.51,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074422124,5.20814594,144.5,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074431830,10.49383812,144.5,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074432225,5.20814594,144.5,144.49,0.0532084]
["bitfinex-derivatives","SOLF0:USTF0",1763074435920,5.20814594,144.5,144.44,11.9593831]
["bitfinex-derivatives","SOLF0:USTF0",1763074435921,14.29210915,144.5,144.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074436126,5.20814594,144.49,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074436325,5.20814594,144.48,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074436530,2.4143831,144.49,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074436731,5.26777767,144.48,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074437026,0.04578674,144.46,144.44,0.0466501]
["bitfinex-derivatives","SOLF0:USTF0",1763074437424,6.2346,144.45,144.44,3.3566501]
["bitfinex-derivatives","SOLF0:USTF0",1763074437629,0.04578674,144.46,144.44,3.3566501]
["bitfinex-derivatives","SOLF0:USTF0",1763074438219,6.2346,144.45,144.44,3.3566501]
["bitfinex-derivatives","SOLF0:USTF0",1763074444035,6.2346,144.45,144.44,0.0466501]
["bitfinex-derivatives","SOLF0:USTF0",1763074444233,0.04578674,144.46,144.44,0.0466501]
["bitfinex-derivatives","SOLF0:USTF0",1763074444429,0.04578674,144.46,144.44,3.3666501]
["bitfinex-derivatives","SOLF0:USTF0",1763074445132,6.2346,144.45,144.44,3.3666501]
["bitfinex-derivatives","SOLF0:USTF0",1763074447639,2.4143831,144.48,144.44,3.3666501]
["bitfinex-derivatives","SOLF0:USTF0",1763074448240,6.2345,144.46,144.44,0.0466501]
["bitfinex-derivatives","SOLF0:USTF0",1763074450531,2.4143831,144.5,144.44,3.4566501]
["bitfinex-derivatives","SOLF0:USTF0",1763074450739,5.27544061,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074451034,2.4143831,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074451744,6.2326,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074453236,6.2326,144.5,144.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074453644,6.2326,144.5,144.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074455641,6.2329,144.49,144.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074457057,6.2334,144.48,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074457243,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074458537,8.6477831,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074459150,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074459349,8.6477831,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074459546,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074459742,8.6477831,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074460859,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074462559,6.2334,144.48,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074463254,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074467158,6.2334,144.48,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074467364,6.2334,144.48,144.46,0.05277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074472270,6.2334,144.48,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074473870,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074474067,5.27123848,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074474370,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074474566,5.27155272,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074474772,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074474972,5.27155202,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074475167,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074475367,5.27186954,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074475562,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074475767,5.27188093,144.49,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074475972,6.2328,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074476174,2.4143831,144.53,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074476475,5.27181295,144.52,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074476665,5.27181295,144.51,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074476861,5.27181295,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074477065,2.4143831,144.53,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074477371,5.27130609,144.52,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074477561,5.27130609,144.51,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074477766,2.4143831,144.53,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074477966,5.2707304,144.52,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074478161,5.2707304,144.51,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074478366,6.48597906,144.54,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074478573,12.98218655,144.53,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074478764,5.27030214,144.52,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074478968,5.27030214,144.51,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074479173,6.2329,144.5,144.46,3.46277329]
["bitfinex-derivatives","SOLF0:USTF0",1763074479762,8.90036216,144.54,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074479967,10.5667868,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074480260,8.90036216,144.54,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074480261,5.2698104,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074480465,11.5019104,144.51,144.49,0.04880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074480666,5.26926493,144.5,144.49,0.04880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074481062,6.2321,144.51,144.49,0.04880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074481263,6.2321,144.51,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074481466,6.2321,144.51,144.49,0.04880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074482173,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074482371,5.26869081,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074482567,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074482772,5.26781372,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074482962,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074483469,5.26773783,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074483674,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074483874,5.26693998,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074484074,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074484263,5.26686254,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074484470,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074484669,5.26618105,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074484868,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074485068,5.26618095,144.52,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074485275,6.2315,144.53,144.49,3.36880475]
["bitfinex-derivatives","SOLF0:USTF0",1763074487975,6.2315,144.53,144.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074490081,6.2309,144.54,144.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074493184,8.6443831,144.56,144.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074493374,8.6443831,144.56,144.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074494882,6.23,144.56,144.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074495784,3.76953357,144.59,144.53,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763074495969,5.24971846,144.58,144.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074496282,11.47921846,144.57,144.55,3.3666776]
["bitfinex-derivatives","SOLF0:USTF0",1763074496484,6.2295,144.57,144.55,3.3666776]
["bitfinex-derivatives","SOLF0:USTF0",1763074496682,6.2289,144.59,144.55,3.3666776]
["bitfinex-derivatives","SOLF0:USTF0",1763074496978,5.24786088,144.58,144.55,3.3666776]
["bitfinex-derivatives","SOLF0:USTF0",1763074497281,6.2286,144.59,144.56,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763074497483,6.2286,144.59,144.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074498684,6.2286,144.59,144.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074499077,121.16273908,144.65,144.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074499078,6.2281,144.61,144.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074499277,6.2281,144.61,144.57,3.37034258]
["bitfinex-derivatives","SOLF0:USTF0",1763074501190,6.2283,144.6,144.57,3.37034258]
["bitfinex-derivatives","SOLF0:USTF0",1763074504882,3.76953357,144.63,144.57,0.05034258]
["bitfinex-derivatives","SOLF0:USTF0",1763074505384,6.2281,144.61,144.57,0.05034258]
["bitfinex-derivatives","SOLF0:USTF0",1763074505585,6.2281,144.61,144.57,3.34034258]
["bitfinex-derivatives","SOLF0:USTF0",1763074516089,6.2281,144.61,144.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074517985,6.2272,144.63,144.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074518191,6.2272,144.63,144.59,3.46892777]
["bitfinex-derivatives","SOLF0:USTF0",1763074518391,6.2272,144.63,144.6,3.46818432]
["bitfinex-derivatives","SOLF0:USTF0",1763074518590,6.2272,144.63,144.6,3.47121013]
["bitfinex-derivatives","SOLF0:USTF0",1763074518791,6.2274,144.62,144.6,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1763074521097,6.2293,144.58,144.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074521296,3.76953357,144.61,144.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074521499,3.76953357,144.61,144.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074522003,3.76953357,144.58,144.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074522206,0.04925644,144.55,144.52,0.04405703]
["bitfinex-derivatives","SOLF0:USTF0",1763074522600,6.2307,144.54,144.52,0.04405703]
["bitfinex-derivatives","SOLF0:USTF0",1763074526808,10.00023357,144.54,144.52,0.04405703]
["bitfinex-derivatives","SOLF0:USTF0",1763074527207,6.2325,144.5,144.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074527700,6.2325,144.5,144.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074528203,6.2318,144.52,144.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074528411,0.04452383,144.49,144.46,3.46662557]
["bitfinex-derivatives","SOLF0:USTF0",1763074529713,3.04452383,144.49,144.46,3.46662557]
["bitfinex-derivatives","SOLF0:USTF0",1763074532300,3.04452383,144.49,144.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074532502,6.2315,144.53,144.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074533712,3.76953357,144.57,144.44,103.76953357]
["bitfinex-derivatives","SOLF0:USTF0",1763074533713,6.28503603,144.52,144.49,3.27724135]
["bitfinex-derivatives","SOLF0:USTF0",1763074533911,0.05333603,144.52,144.49,3.27724135]
["bitfinex-derivatives","SOLF0:USTF0",1763074534508,0.05333603,144.52,144.49,9.51004135]
["bitfinex-derivatives","SOLF0:USTF0",1763074534705,0.05333603,144.52,144.49,3.27724135]
["bitfinex-derivatives","SOLF0:USTF0",1763074535104,0.05333603,144.52,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074535304,6.2293,144.58,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074535810,6.2293,144.58,144.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074536011,6.2285,144.6,144.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074536203,6.2285,144.6,144.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074536613,6.2287,144.59,144.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074539815,6.2291,144.58,144.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074540014,6.2291,144.58,144.55,3.28004208]
["bitfinex-derivatives","SOLF0:USTF0",1763074541619,6.2296,144.57,144.55,0.05004208]
["bitfinex-derivatives","SOLF0:USTF0",1763074542208,6.2312,144.53,144.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074542416,3.76953357,144.57,144.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074542619,3.76953357,144.57,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074542919,103.31727714,144.6,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074542920,6.233,144.49,144.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074543313,6.233,144.49,144.43,65.6752]
["bitfinex-derivatives","SOLF0:USTF0",1763074543314,0.04428784,144.48,144.45,3.27745311]
["bitfinex-derivatives","SOLF0:USTF0",1763074543515,0.04712772,144.48,144.45,3.27542894]
["bitfinex-derivatives","SOLF0:USTF0",1763074545117,6.28052772,144.48,144.45,3.27542894]
["bitfinex-derivatives","SOLF0:USTF0",1763074545513,0.04712772,144.48,144.45,3.27542894]
["bitfinex-derivatives","SOLF0:USTF0",1763074545923,3.76953357,144.56,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074546123,5.3810032,144.55,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074546623,3.76953357,144.56,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074546824,3.76953357,144.56,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074547225,6.43047714,144.58,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074547426,16.22713357,144.59,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074547725,17.10919726,144.58,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074547924,5.3807456,144.57,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074548116,5.3807456,144.57,144.51,3.27411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074548519,16.22713357,144.59,144.51,3.27411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074548819,5.33828146,144.58,144.51,3.27411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074549019,6.2313,144.53,144.51,0.04411414]
["bitfinex-derivatives","SOLF0:USTF0",1763074557432,2.41346558,144.55,144.44,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074557625,2.41346558,144.53,144.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074558433,2.41346558,144.53,144.48,0.04777184]
["bitfinex-derivatives","SOLF0:USTF0",1763074558624,6.28343045,144.5,144.48,0.04777184]
["bitfinex-derivatives","SOLF0:USTF0",1763074558829,6.28552906,144.5,144.48,3.27520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074559029,6.28552906,144.5,144.48,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074560734,0.05272906,144.5,144.48,3.27520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074561326,0.05272906,144.5,144.48,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074561726,0.05272906,144.5,144.48,3.27520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074564236,0.05272906,144.5,144.48,3.16520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074567337,6.28522906,144.5,144.48,3.16520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074570542,6.28522906,144.5,144.48,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074577344,6.28522906,144.5,144.48,3.38520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074577540,6.28522906,144.5,144.48,0.04520583]
["bitfinex-derivatives","SOLF0:USTF0",1763074580647,6.2346,144.45,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074580845,2.41346558,144.52,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074581041,5.38897276,144.51,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074581240,5.38897276,144.5,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074581437,2.41346558,144.52,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074581640,0.04911383,144.49,144.47,0.05229645]
["bitfinex-derivatives","SOLF0:USTF0",1763074583239,6.2333,144.48,144.47,0.05229645]
["bitfinex-derivatives","SOLF0:USTF0",1763074584046,11.62765446,144.48,144.47,0.05229645]
["bitfinex-derivatives","SOLF0:USTF0",1763074586740,6.2345,144.46,144.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763074587750,6.2345,144.46,144.44,3.38789346]
["bitfinex-derivatives","SOLF0:USTF0",1763074589249,9.2345,144.46,144.44,3.38789346]
["bitfinex-derivatives","SOLF0:USTF0",1763074589548,9.2345,144.46,144.44,0.04789346]
["bitfinex-derivatives","SOLF0:USTF0",1763074593047,3.0,144.46,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074593249,5.40310627,144.45,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074593449,3.0,144.46,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074593748,5.40152977,144.45,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074593949,3.0,144.46,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074594149,0.04508145,144.44,144.42,0.05177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074595239,6.2359,144.43,144.42,0.05177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074599159,6.2359,144.43,144.42,3.23177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074599348,0.04508145,144.44,144.42,3.23177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074599551,0.04508145,144.44,144.42,5.6452378]
["bitfinex-derivatives","SOLF0:USTF0",1763074599752,0.04508145,144.44,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074604256,6.2349,144.45,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074605255,6.27882295,144.45,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074606654,6.27882295,144.45,144.44,5.59346558]
["bitfinex-derivatives","SOLF0:USTF0",1763074607059,6.27882295,144.45,144.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074609465,6.2351,144.44,144.42,3.23177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074612266,6.2351,144.44,144.42,0.05177222]
["bitfinex-derivatives","SOLF0:USTF0",1763074614974,6.2365,144.41,144.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074615871,6.28231508,144.41,144.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074616076,6.28231508,144.41,144.39,3.22491389]
["bitfinex-derivatives","SOLF0:USTF0",1763074616470,6.28231508,144.41,144.39,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1763074616771,6.28231508,144.41,144.39,3.22491389]
["bitfinex-derivatives","SOLF0:USTF0",1763074617769,6.28231508,144.41,144.39,0.04491389]
["bitfinex-derivatives","SOLF0:USTF0",1763074617973,6.2379,144.38,144.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074618271,0.04581508,144.41,144.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074618676,5.3661087,144.4,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074618871,10.20475106,144.44,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074618872,6.42844566,144.43,144.35,0.04915836]
["bitfinex-derivatives","SOLF0:USTF0",1763074619176,6.2372,144.39,144.38,0.05174448]
["bitfinex-derivatives","SOLF0:USTF0",1763074619376,5.36690626,144.39,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074619577,0.04820298,144.4,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074619773,5.36390346,144.39,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074619974,0.04820298,144.4,144.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074620169,0.04820298,144.4,144.31,116.3363054]
["bitfinex-derivatives","SOLF0:USTF0",1763074620170,6.2391,144.35,144.31,119.5163054]
["bitfinex-derivatives","SOLF0:USTF0",1763074620376,0.04762188,144.34,144.32,0.04811276]
["bitfinex-derivatives","SOLF0:USTF0",1763074620576,0.05201681,144.34,144.32,0.04672273]
["bitfinex-derivatives","SOLF0:USTF0",1763074620777,0.05201681,144.34,144.32,3.22672273]
["bitfinex-derivatives","SOLF0:USTF0",1763074620971,0.05201681,144.34,144.32,0.04672273]
["bitfinex-derivatives","SOLF0:USTF0",1763074621382,0.05201681,144.34,144.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074621978,109.36296628,144.41,144.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074621979,6.42844566,144.41,144.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074622183,5.36094028,144.4,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074622378,6.42844566,144.43,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074622681,5.35823768,144.42,144.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763074622983,0.04540114,144.39,144.37,0.04626515]
["bitfinex-derivatives","SOLF0:USTF0",1763074623181,6.2378,144.38,144.37,0.04626515]
["bitfinex-derivatives","SOLF0:USTF0",1763074623380,0.04540114,144.39,144.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074623686,5.35694013,144.38,144.31,3.7763054]
["bitfinex-derivatives","SOLF0:USTF0",1763074623884,6.2395,144.34,144.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074624385,6.2882674,144.34,144.32,3.36614427]
["bitfinex-derivatives","SOLF0:USTF0",1763074627885,0.0487674,144.34,144.32,3.36614427]
["bitfinex-derivatives","SOLF0:USTF0",1763074636391,6.2881674,144.34,144.32,3.36614427]
["bitfinex-derivatives","SOLF0:USTF0",1763074643188,6.2881674,144.34,144.32,0.04614427]
["bitfinex-derivatives","SOLF0:USTF0",1763074643387,6.7707,144.31,144.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763074643589,0.53,144.31,144.26,120.6163054]
["bitfinex-derivatives","SOLF0:USTF0",1763074644592,0.04582114,144.3,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074644895,6.28702114,144.3,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074645096,6.81702114,144.3,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074645293,0.57582114,144.3,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074645589,0.57582114,144.3,144.27,3.23950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074645793,6.7716,144.29,144.27,3.23950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074648991,6.7716,144.29,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074649194,0.53,144.28,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074649397,6.2416,144.29,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074649398,6.7716,144.29,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074649898,0.53,144.28,144.27,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1763074652497,0.53,144.26,144.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763074653397,0.54,144.25,144.23,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1763074653792,6.7837,144.24,144.23,0.04964106]
["bitfinex-derivatives","SOLF0:USTF0",1763074656795,6.7852,144.21,144.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074657794,6.83125069,144.21,144.18,3.21310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074660303,6.7858,144.2,144.18,0.05310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074660509,6.7858,144.2,144.18,3.21310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074662014,6.7858,144.2,144.18,0.05310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074662202,6.7858,144.2,144.18,3.21310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074662401,0.04605069,144.21,144.18,3.21310535]
["bitfinex-derivatives","SOLF0:USTF0",1763074665111,0.04605069,144.21,144.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074666308,0.04605069,144.21,144.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074670216,0.04605069,144.21,144.2,6.9363054]
["bitfinex-derivatives","SOLF0:USTF0",1763074671018,0.04605069,144.21,144.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074672621,0.04605069,144.21,144.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1763074675425,6.7831,144.26,144.2,118.9653]
["bitfinex-derivatives","SOLF0:USTF0",1763074675626,6.2431,144.26,144.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676021,6.2422,144.28,144.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676221,0.58,144.29,144.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676416,16.2549054,144.35,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676417,0.58,144.34,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676617,6.2411,144.3,144.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074676826,6.2411,144.3,144.29,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074678935,6.2411,144.3,144.29,3.20965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074680125,0.04542531,144.31,144.29,3.20965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074680930,6.28622531,144.31,144.29,3.20965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074681533,0.58,144.3,144.29,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074681739,6.86622531,144.31,144.29,3.20965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074682644,0.58,144.3,144.29,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1763074683733,0.59,144.28,144.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763074684846,0.59,144.28,144.26,3.20892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074687744,0.59,144.28,144.26,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074688038,0.59,144.28,144.26,3.19892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074689545,0.59,144.28,144.26,5.61916069]
["bitfinex-derivatives","SOLF0:USTF0",1763074690344,0.58,144.29,144.26,5.61916069]
["bitfinex-derivatives","SOLF0:USTF0",1763074694647,0.58,144.29,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763074699754,0.58,144.29,144.26,11.86186069]
["bitfinex-derivatives","SOLF0:USTF0",1763074700253,0.58,144.29,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763074700946,0.58,144.29,144.26,11.86186069]
["bitfinex-derivatives","SOLF0:USTF0",1763074701146,0.58,144.29,144.26,3.19892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074704351,0.58,144.29,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763074709950,6.8211,144.3,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763074710258,0.58,144.28,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763074710459,0.58,144.28,144.26,0.04892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074711057,6.8219,144.28,144.26,3.19892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074713359,6.2419,144.28,144.26,3.19892702]
["bitfinex-derivatives","SOLF0:USTF0",1763074713653,0.62542531,144.31,144.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074714045,6.86642531,144.31,144.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074714250,0.04542531,144.31,144.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074715254,0.04542531,144.31,144.3,5.71023367]
["bitfinex-derivatives","SOLF0:USTF0",1763074719254,6.2402,144.32,144.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074732269,6.8202,144.32,144.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074732574,6.2402,144.32,144.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074733174,6.8202,144.32,144.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074742181,6.8202,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074745089,6.2402,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074745283,0.59,144.31,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074745688,0.6354556,144.33,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074746081,6.8752556,144.33,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074746285,0.59,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074746794,6.8302,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074748380,5.97911994,144.31,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074748995,6.2402,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074749388,6.8302,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074756302,0.59,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074756494,0.6354556,144.33,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074756689,5.39145747,144.32,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074756890,0.6354556,144.33,144.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763074757098,5.39145607,144.32,144.31,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074757308,0.0454556,144.33,144.31,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074757496,0.0454556,144.33,144.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074760198,7.06036735,144.35,144.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074760398,5.33421026,144.34,144.33,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074760688,0.59,144.35,144.33,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074760892,6.239,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074762196,6.829,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074762792,6.239,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074763501,6.829,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074763702,6.829,144.35,144.33,7.14308214]
["bitfinex-derivatives","SOLF0:USTF0",1763074763902,6.829,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074764605,6.829,144.35,144.33,7.14308214]
["bitfinex-derivatives","SOLF0:USTF0",1763074765199,6.829,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074768300,6.29086054,144.36,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074768507,0.05246054,144.36,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074768713,0.05246054,144.36,144.35,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074769413,5.41917927,144.36,144.35,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074770814,0.05246054,144.36,144.35,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074771608,6.2375,144.39,144.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074771804,5.36286441,144.38,144.37,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074772215,6.8267,144.41,144.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074772411,5.35953142,144.4,144.39,7.09115353]
["bitfinex-derivatives","SOLF0:USTF0",1763074772717,0.04374886,144.41,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074772908,5.4026756,144.41,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074773109,0.04374886,144.41,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074774511,3.0,144.46,144.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763074774716,5.34986629,144.45,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074775018,9.8244,144.46,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074775314,5.34926902,144.45,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074775615,0.04666804,144.45,144.43,3.17629035]
["bitfinex-derivatives","SOLF0:USTF0",1763074776819,0.59,144.43,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074777210,5.34044884,144.42,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074777412,0.59,144.43,144.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074777916,0.04674094,144.41,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074786225,6.2349,144.45,144.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074786424,3.59,144.46,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074786425,3.0,144.46,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074786921,9.2343,144.46,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074787328,9.28135097,144.46,144.43,3.18294251]
["bitfinex-derivatives","SOLF0:USTF0",1763074789430,3.04705097,144.46,144.43,3.18294251]
["bitfinex-derivatives","SOLF0:USTF0",1763074790423,3.63705097,144.46,144.43,3.18294251]
["bitfinex-derivatives","SOLF0:USTF0",1763074790623,3.04705097,144.46,144.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074793528,1.41117489,144.46,144.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074794529,6.2318,144.52,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074794729,6.2318,144.52,144.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074795525,0.04797447,144.51,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074795830,0.04797447,144.51,144.49,3.18046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074796019,6.28007447,144.51,144.49,3.18046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074796723,8.28007447,144.51,144.49,3.18046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074799326,0.04797447,144.51,144.49,3.18046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074800721,0.04797447,144.51,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074801126,0.04797447,144.51,144.5,2.4127054]
["bitfinex-derivatives","SOLF0:USTF0",1763074801824,0.04797447,144.51,144.49,5.59317206]
["bitfinex-derivatives","SOLF0:USTF0",1763074802020,2.04797447,144.51,144.49,5.59317206]
["bitfinex-derivatives","SOLF0:USTF0",1763074802434,6.28007447,144.51,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763074802932,8.28007447,144.51,144.49,3.44046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074803133,0.04797447,144.51,144.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763074804328,2.04797447,144.51,144.49,0.05046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074804837,8.28027447,144.51,144.49,0.05046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074805027,2.0,144.5,144.49,0.05046666]
["bitfinex-derivatives","SOLF0:USTF0",1763074808537,8.2239,144.47,144.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074808738,1.99,144.46,144.43,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074809129,8.2243,144.46,144.43,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074809431,1.99,144.45,144.43,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074809632,2.03807682,144.45,144.43,2.45918394]
["bitfinex-derivatives","SOLF0:USTF0",1763074809837,1.99,144.44,144.43,2.45918394]
["bitfinex-derivatives","SOLF0:USTF0",1763074810138,1.99,144.44,144.43,0.04647854]
["bitfinex-derivatives","SOLF0:USTF0",1763074813433,1.99,144.42,144.38,2.4127054]
["bitfinex-derivatives","SOLF0:USTF0",1763074813633,1.99,144.42,144.38,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074814244,8.2269,144.4,144.38,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074814443,2.04230863,144.4,144.38,5.87423388]
["bitfinex-derivatives","SOLF0:USTF0",1763074814740,0.05230863,144.4,144.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074816745,0.05230863,144.4,144.39,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074819252,0.05230863,144.4,144.38,5.87423388]
["bitfinex-derivatives","SOLF0:USTF0",1763074820550,2.04230863,144.4,144.38,3.46152848]
["bitfinex-derivatives","SOLF0:USTF0",1763074820844,1.99,144.39,144.38,0.05152848]
["bitfinex-derivatives","SOLF0:USTF0",1763074821440,2.62,144.37,144.35,2.4127054]
["bitfinex-derivatives","SOLF0:USTF0",1763074822034,2.62,144.35,144.31,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1763074822234,2.62,144.35,144.29,201.1]
["bitfinex-derivatives","SOLF0:USTF0",1763074822235,2.62,144.35,144.32,0.04456824]
["bitfinex-derivatives","SOLF0:USTF0",1763074822445,2.66593464,144.34,144.32,0.04456824]
["bitfinex-derivatives","SOLF0:USTF0",1763074822640,2.67175118,144.34,144.32,0.05295631]
["bitfinex-derivatives","SOLF0:USTF0",1763074823036,8.8599,144.33,144.32,0.05295631]
["bitfinex-derivatives","SOLF0:USTF0",1763074823451,2.62,144.32,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074823647,8.8603,144.32,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074823842,2.62,144.31,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074824150,2.62,144.31,144.28,5.8227054]
["bitfinex-derivatives","SOLF0:USTF0",1763074824344,2.66985041,144.31,144.28,5.87072536]
["bitfinex-derivatives","SOLF0:USTF0",1763074824643,2.66985041,144.31,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074824841,0.04985041,144.31,144.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763074826251,2.66985041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074826749,0.04985041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074828047,2.66985041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074828549,6.29055041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074829046,8.91055041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074829349,6.2412,144.3,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074829752,8.8612,144.3,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074830649,6.2412,144.3,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074830853,8.8612,144.3,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074832948,6.2412,144.3,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074833148,2.66985041,144.31,144.28,3.45801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074834055,2.66985041,144.31,144.28,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074834652,2.66985041,144.31,144.28,3.36801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074835252,6.2411,144.3,144.28,3.36801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074835458,8.8611,144.3,144.28,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074836054,2.62,144.29,144.28,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1763074837754,2.62,144.27,144.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074838659,2.67247518,144.27,144.24,3.36504391]
["bitfinex-derivatives","SOLF0:USTF0",1763074839362,6.2429,144.26,144.24,3.36504391]
["bitfinex-derivatives","SOLF0:USTF0",1763074839958,8.8629,144.26,144.24,3.36504391]
["bitfinex-derivatives","SOLF0:USTF0",1763074840353,8.8629,144.26,144.24,0.04504391]
["bitfinex-derivatives","SOLF0:USTF0",1763074842557,2.62,144.25,144.24,0.04504391]
["bitfinex-derivatives","SOLF0:USTF0",1763074852969,2.62,144.23,144.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074853169,2.62,144.23,144.19,5.7327054]
["bitfinex-derivatives","SOLF0:USTF0",1763074853571,6.245,144.21,144.19,5.7327054]
["bitfinex-derivatives","SOLF0:USTF0",1763074853773,2.62,144.2,144.17,5.7327054]
["bitfinex-derivatives","SOLF0:USTF0",1763074854073,2.62,144.2,144.17,2.46320954]
["bitfinex-derivatives","SOLF0:USTF0",1763074854074,2.66457839,144.2,144.17,2.46320954]
["bitfinex-derivatives","SOLF0:USTF0",1763074854275,2.62,144.19,144.17,2.46320954]
["bitfinex-derivatives","SOLF0:USTF0",1763074855183,8.8659,144.19,144.17,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1763074855480,2.62,144.18,144.17,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1763074861283,2.62,144.16,144.13,5.7327054]
["bitfinex-derivatives","SOLF0:USTF0",1763074861474,2.62,144.16,144.11,5.7327054]
["bitfinex-derivatives","SOLF0:USTF0",1763074861672,2.62,144.16,144.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763074862186,6.2925334,144.15,144.13,0.04436017]
["bitfinex-derivatives","SOLF0:USTF0",1763074862381,8.9125334,144.15,144.13,3.36436017]
["bitfinex-derivatives","SOLF0:USTF0",1763074862688,2.62,144.14,144.13,0.04436017]
["bitfinex-derivatives","SOLF0:USTF0",1763074865677,2.62,144.14,144.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074865884,2.63,144.12,144.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074866398,3.78975787,144.19,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074866399,8.8799,144.1,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763074866888,2.67907436,144.09,144.07,0.03799587]
["bitfinex-derivatives","SOLF0:USTF0",1763074867088,0.04907436,144.09,144.07,3.26799587]
["bitfinex-derivatives","SOLF0:USTF0",1763074869391,0.04907436,144.09,144.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074869590,0.04907436,144.09,144.08,7.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1763074869993,2.63,144.13,144.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074870187,8.8783,144.14,144.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074870892,8.8774,144.16,144.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074871092,2.68109265,144.15,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074872092,2.63,144.14,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074872297,2.63,144.14,144.12,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074872796,0.05109265,144.15,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074873198,0.05109265,144.15,144.12,7.11177178]
["bitfinex-derivatives","SOLF0:USTF0",1763074873393,0.05109265,144.15,144.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074875489,2.68109265,144.15,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074875698,2.63,144.13,144.12,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074877993,6.248,144.14,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074878402,8.878,144.14,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074878598,8.878,144.14,144.12,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074879201,8.878,144.14,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074879398,2.63,144.14,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074880304,2.63,144.14,144.12,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074883004,0.05109265,144.15,144.12,3.32201391]
["bitfinex-derivatives","SOLF0:USTF0",1763074883307,0.05109265,144.15,144.12,9.57081391]
["bitfinex-derivatives","SOLF0:USTF0",1763074883606,0.05109265,144.15,144.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074883803,2.68109265,144.15,144.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074884108,0.05109265,144.15,144.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074890306,2.63,144.21,144.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074890509,2.63,144.25,144.17,3.78975787]
["bitfinex-derivatives","SOLF0:USTF0",1763074890811,6.2444,144.23,144.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074891505,0.05044384,144.22,144.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763074896313,0.05044384,144.22,144.2,7.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1763074896510,0.05044384,144.22,144.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074897805,2.62,144.29,144.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074898014,6.42391531,144.3,144.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074898015,2.62,144.3,144.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074898712,8.8613,144.3,144.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074898907,2.67111213,144.29,144.26,3.46630738]
["bitfinex-derivatives","SOLF0:USTF0",1763074899912,8.91281213,144.29,144.26,3.46630738]
["bitfinex-derivatives","SOLF0:USTF0",1763074900514,6.2422,144.28,144.26,3.46630738]
["bitfinex-derivatives","SOLF0:USTF0",1763074906619,0.05111213,144.29,144.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074908324,6.29281213,144.29,144.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074916444,6.2424,144.27,144.26,0.04630738]
["bitfinex-derivatives","SOLF0:USTF0",1763074916637,8.8624,144.27,144.26,0.04630738]
["bitfinex-derivatives","SOLF0:USTF0",1763074925244,6.244,144.24,144.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074925443,8.864,144.24,144.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763074926342,8.91715305,144.24,144.22,3.47302339]
["bitfinex-derivatives","SOLF0:USTF0",1763074927850,8.91715305,144.24,144.22,0.05302339]
["bitfinex-derivatives","SOLF0:USTF0",1763074928645,2.62,144.23,144.22,0.05302339]
["bitfinex-derivatives","SOLF0:USTF0",1763074930652,2.62,144.21,144.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763074931549,2.66422018,144.21,144.18,3.19283178]
["bitfinex-derivatives","SOLF0:USTF0",1763074931949,8.8659,144.19,144.18,0.05283178]
["bitfinex-derivatives","SOLF0:USTF0",1763074933754,6.2476,144.15,144.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763074934156,8.8676,144.15,144.13,5.27093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074934552,8.8676,144.15,144.13,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074934747,2.62,144.14,144.13,0.03644416]
["bitfinex-derivatives","SOLF0:USTF0",1763074948267,2.62,144.12,144.03,1.20764146]
["bitfinex-derivatives","SOLF0:USTF0",1763074948461,2.73,144.09,144.0,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074948661,2.73,144.07,143.94,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1763074948861,2.73,144.02,143.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763074949066,2.73,144.02,143.95,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074949267,2.73,143.96,143.93,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074949463,2.78211078,143.96,143.91,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1763074949770,2.78211078,143.96,143.89,402.75548354]
["bitfinex-derivatives","SOLF0:USTF0",1763074949771,2.73,143.91,143.89,402.75548354]
["bitfinex-derivatives","SOLF0:USTF0",1763074949971,2.77858245,143.91,143.85,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1763074950269,2.73,143.9,143.88,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074950470,2.73,143.9,143.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763074950772,2.73,143.9,143.88,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074951267,9.03688245,143.91,143.88,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074951465,2.73,143.9,143.88,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074951872,2.73,143.89,143.85,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1763074952269,2.73,143.89,143.88,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074952574,0.04858245,143.91,143.88,5.27093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074952774,0.04858245,143.91,143.9,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074952963,0.04858245,143.91,143.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763074953363,0.04858245,143.91,143.85,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1763074953364,2.78858245,143.91,143.89,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074953570,2.74,143.9,143.86,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074953770,2.78643672,143.89,143.86,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074955173,2.78643672,143.89,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074955377,2.78643672,143.89,143.85,5.50093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074955675,2.78643672,143.89,143.84,2.13093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074955877,2.78643672,143.89,143.84,5.50093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074956872,2.74,143.88,143.84,5.50093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074957174,2.74,143.88,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074957677,2.74,143.88,143.84,5.50093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074958666,0.04643672,143.89,143.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074958964,0.04403892,143.89,143.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074959572,0.04403892,143.89,143.88,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763074959772,2.74,143.95,143.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074959974,2.74,143.94,143.9,5.50093159]
["bitfinex-derivatives","SOLF0:USTF0",1763074960678,0.04776845,143.93,143.91,0.04403893]
["bitfinex-derivatives","SOLF0:USTF0",1763074960872,2.74,143.92,143.91,0.04403893]
["bitfinex-derivatives","SOLF0:USTF0",1763074961274,2.74,143.92,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074962076,6.2586,143.9,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074962278,6.30968777,143.9,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074962977,8.9992,143.89,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074963178,2.79092859,143.88,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074963577,0.05092859,143.88,143.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074965978,2.74,143.87,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074966586,6.2604,143.86,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074966979,2.74,143.87,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074967783,9.0,143.87,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074968981,6.2604,143.86,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074969285,9.0004,143.86,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074969478,6.2608,143.85,143.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074969684,6.2608,143.85,143.78,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1763074969685,2.74,143.85,143.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074969883,0.04847383,143.83,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074970185,2.74,143.88,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074970186,6.26,143.87,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074970484,2.74,143.88,143.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074971081,0.04629117,143.86,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074973490,6.2583,143.91,143.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074973694,2.74,143.96,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074974085,6.2566,143.95,143.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074974287,6.2566,143.95,143.89,9.10606742]
["bitfinex-derivatives","SOLF0:USTF0",1763074974484,0.05354123,143.93,143.91,3.4157861]
["bitfinex-derivatives","SOLF0:USTF0",1763074974986,219.47193017,144.02,143.91,3.4157861]
["bitfinex-derivatives","SOLF0:USTF0",1763074974987,6.2556,143.97,143.91,3.4157861]
["bitfinex-derivatives","SOLF0:USTF0",1763074975290,6.2556,143.97,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074975493,2.74,143.96,143.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763074975883,0.04419041,143.95,143.92,3.414972]
["bitfinex-derivatives","SOLF0:USTF0",1763074977284,6.30069041,143.95,143.92,3.414972]
["bitfinex-derivatives","SOLF0:USTF0",1763074979678,9.04069041,143.95,143.92,3.414972]
["bitfinex-derivatives","SOLF0:USTF0",1763074980090,6.30069041,143.95,143.92,0.044972]
["bitfinex-derivatives","SOLF0:USTF0",1763074980291,9.04069041,143.95,143.92,3.414972]
["bitfinex-derivatives","SOLF0:USTF0",1763074983296,2.74,143.93,143.92,0.044972]
["bitfinex-derivatives","SOLF0:USTF0",1763074983595,2.74,143.93,143.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074983987,8.9986,143.9,143.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074984785,0.05140425,143.89,143.87,0.05178071]
["bitfinex-derivatives","SOLF0:USTF0",1763074984985,0.05132994,143.89,143.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763074987287,0.05132994,143.89,143.87,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1763074989191,6.31032994,143.89,143.87,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1763074989791,0.05132994,143.89,143.87,0.04630325]
["bitfinex-derivatives","SOLF0:USTF0",1763074990291,0.05132994,143.89,143.87,3.49630325]
["bitfinex-derivatives","SOLF0:USTF0",1763074992595,3.05132994,143.89,143.87,3.49630325]
["bitfinex-derivatives","SOLF0:USTF0",1763074992798,9.17595379,143.95,143.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074992994,10.99698505,143.94,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074993199,10.99698505,143.93,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074993395,10.99698505,143.92,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074993594,6.43595379,143.95,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074993795,11.02725743,143.94,143.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074993991,5.51529307,143.94,143.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074994196,0.05181906,143.94,143.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074994902,6.43595379,143.98,143.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074995098,11.02884548,143.97,143.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074995300,11.02884548,143.96,143.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074995496,6.2543,144.0,143.89,8.86726212]
["bitfinex-derivatives","SOLF0:USTF0",1763074995497,10.95489416,143.95,143.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074995692,10.95489416,143.94,143.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074995890,0.04553472,143.91,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074996091,0.04950759,143.92,143.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763074998405,0.04950759,143.92,143.89,3.49856213]
["bitfinex-derivatives","SOLF0:USTF0",1763074998705,6.30730759,143.92,143.89,3.49856213]
["bitfinex-derivatives","SOLF0:USTF0",1763074999205,6.30730759,143.92,143.89,103.49856213]
["bitfinex-derivatives","SOLF0:USTF0",1763075000507,6.2582,143.91,143.89,103.49856213]
["bitfinex-derivatives","SOLF0:USTF0",1763075000701,6.2582,143.91,143.89,3.49856213]
["bitfinex-derivatives","SOLF0:USTF0",1763075001100,9.3982,143.91,143.89,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1763075001506,3.14,143.9,143.89,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1763075001807,3.14,143.89,143.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075002200,6.2609,143.85,143.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075002401,6.2609,143.85,143.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075002906,0.04882821,143.83,143.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075003505,0.04882821,143.83,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075004818,6.2613,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075005016,9.4013,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075005410,3.14,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075005919,0.04784954,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075007618,3.18784954,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075008309,0.04784954,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075011324,3.18784954,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075012121,6.2617,143.83,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075014423,0.04784954,143.84,143.81,3.50125835]
["bitfinex-derivatives","SOLF0:USTF0",1763075014812,0.04784954,143.84,143.83,6.5470603]
["bitfinex-derivatives","SOLF0:USTF0",1763075015017,3.21,143.9,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075015221,6.2592,143.89,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075015717,6.2594,143.88,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075015925,0.04635499,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075016128,0.04635499,143.87,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075016129,9.51615499,143.87,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075016315,3.21,143.86,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075021228,6.30615499,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075021229,0.04635499,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075024732,6.30635499,143.87,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075025833,6.30635499,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075026624,0.04635499,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075027440,3.21,143.92,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075027637,9.4676,143.92,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075027934,3.21,143.92,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075028137,6.2581,143.91,143.85,9.5100978]
["bitfinex-derivatives","SOLF0:USTF0",1763075028336,0.04686033,143.89,143.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075031126,6.30586033,143.89,143.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075032137,9.51586033,143.89,143.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075032837,3.21,143.87,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075033338,3.21,143.87,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075033535,3.25686033,143.89,143.85,3.2494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075034037,3.21,143.86,143.85,0.0494978]
["bitfinex-derivatives","SOLF0:USTF0",1763075036037,9.4711,143.84,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075036438,12.5146,143.93,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075036439,3.21,143.87,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075036830,3.21,143.87,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075037034,0.04653916,143.86,143.84,3.25202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075037430,3.21,143.87,143.84,3.25202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075038436,3.2634395,143.87,143.84,3.25202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075040730,3.2634395,143.87,143.84,0.05202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075041135,3.2634395,143.87,143.84,3.25202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075042035,3.2634395,143.87,143.84,0.05202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075043739,3.2634395,143.87,143.84,3.21202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075043937,0.0534395,143.87,143.84,3.21202076]
["bitfinex-derivatives","SOLF0:USTF0",1763075044945,0.0534395,143.87,143.84,9.47292076]
["bitfinex-derivatives","SOLF0:USTF0",1763075045246,0.0534395,143.87,143.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763075045746,0.0534395,143.87,143.85,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763075045945,0.0534395,143.87,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763075046838,0.0534395,143.87,143.86,5.30170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075047440,3.26,143.9,143.86,5.30170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075048341,3.26,143.89,143.86,5.30170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075048548,3.31276914,143.89,143.86,5.30170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075049343,3.31276914,143.89,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763075053853,0.05276914,143.89,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763075054053,3.31276914,143.89,143.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763075055947,3.31276914,143.89,143.87,2.14170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075056147,0.05276914,143.89,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075057355,3.31276914,143.89,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075057555,2.14170691,143.95,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075057744,10.7649098,143.94,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075057944,5.39306539,143.93,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075058148,6.2584,143.91,143.87,5.49170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075058553,0.05235357,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075058955,0.05235357,143.9,143.88,3.39906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075059155,0.05235357,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075059655,2.58235357,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075060248,2.58235357,143.9,143.88,3.39906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075063655,2.58235357,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075065550,2.58235357,143.9,143.88,3.39906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075065750,8.84085357,143.9,143.88,3.39906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075066354,2.53,143.89,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075067457,2.14170691,143.95,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075067660,10.74895217,143.94,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075067859,5.39580602,143.93,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075068059,2.14170691,143.95,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075068254,10.74886157,143.94,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075068454,6.2588,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075071760,6.2588,143.9,143.88,3.39906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075073361,6.2588,143.9,143.88,0.04906188]
["bitfinex-derivatives","SOLF0:USTF0",1763075074460,0.04709576,143.92,143.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075074763,0.04709576,143.92,143.91,5.59170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075074954,23.22196779,144.0,143.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075074955,6.46640618,143.99,143.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075075151,10.74640526,143.98,143.93,5.59170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075075357,6.2562,143.96,143.93,2.14170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075075556,6.2562,143.96,143.93,5.59170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075075962,6.30244106,143.96,143.93,5.63841165]
["bitfinex-derivatives","SOLF0:USTF0",1763075078761,6.46640618,144.04,143.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075078962,2.14170691,144.06,143.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075079162,2.14170691,144.04,143.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075079363,6.2534,144.02,143.96,5.59170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075079766,0.04524885,144.0,143.98,0.04826772]
["bitfinex-derivatives","SOLF0:USTF0",1763075080462,0.04524885,144.0,143.98,5.63997463]
["bitfinex-derivatives","SOLF0:USTF0",1763075080669,0.04524885,144.0,143.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075082168,12.4995,144.11,144.0,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1763075082475,7.50832725,144.1,144.02,5.59170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075082677,6.2513,144.07,144.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075082977,2.14170691,144.1,144.02,2.14170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075083181,0.050637,144.07,143.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075083372,12.498,144.12,143.88,12.5184]
["bitfinex-derivatives","SOLF0:USTF0",1763075083373,2.14170691,144.06,143.96,2.14170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075083571,2.14170691,144.06,143.96,11.84740691]
["bitfinex-derivatives","SOLF0:USTF0",1763075083769,0.05294469,144.02,144.0,0.04680736]
["bitfinex-derivatives","SOLF0:USTF0",1763075085171,0.05294469,144.02,144.0,5.63851427]
["bitfinex-derivatives","SOLF0:USTF0",1763075085379,2.14170691,144.09,144.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075085567,6.2534,144.02,143.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075086081,6.2539,144.01,143.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075086378,12.5002,144.1,143.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075086681,6.29755651,144.03,144.0,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1763075086875,0.04595631,144.03,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075087478,6.2534,144.02,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075089277,0.04595631,144.03,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075089488,0.04595631,144.03,144.0,3.49487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075090785,6.29895631,144.03,144.0,3.49487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075092787,0.04595631,144.03,144.0,3.49487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075093683,0.04595631,144.03,144.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075094282,0.04595631,144.03,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075094893,6.2534,144.02,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075095793,0.04595631,144.03,144.0,0.04487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075096892,0.04595631,144.03,144.0,3.49487151]
["bitfinex-derivatives","SOLF0:USTF0",1763075097395,0.04595631,144.03,144.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075099092,2.14170691,144.11,144.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075099798,6.2502,144.1,144.04,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763075099996,2.14170691,144.11,144.06,3.50254188]
["bitfinex-derivatives","SOLF0:USTF0",1763075100201,6.46640618,144.16,144.06,3.50254188]
["bitfinex-derivatives","SOLF0:USTF0",1763075100202,2.14170691,144.13,144.06,3.50254188]
["bitfinex-derivatives","SOLF0:USTF0",1763075100496,2.14170691,144.13,144.08,0.0470904]
["bitfinex-derivatives","SOLF0:USTF0",1763075100695,6.2495,144.11,144.08,0.0470904]
["bitfinex-derivatives","SOLF0:USTF0",1763075100996,2.14170691,144.13,144.08,3.4970904]
["bitfinex-derivatives","SOLF0:USTF0",1763075101202,6.249,144.12,144.08,3.4970904]
["bitfinex-derivatives","SOLF0:USTF0",1763075101396,6.249,144.12,144.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1763075102799,6.2484,144.14,144.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1763075103002,2.14170691,144.15,144.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1763075103702,6.2491,144.12,144.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1763075104304,6.46640618,144.22,144.11,5.48170691]
["bitfinex-derivatives","SOLF0:USTF0",1763075104603,2.14170691,144.16,144.15,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1763075104798,6.2476,144.15,144.14,0.05260398]
["bitfinex-derivatives","SOLF0:USTF0",1763075104998,2.14170691,144.16,144.13,0.04501477]
["bitfinex-derivatives","SOLF0:USTF0",1763075105199,2.14170691,144.16,144.13,0.04896187]
["bitfinex-derivatives","SOLF0:USTF0",1763075106195,6.2476,144.15,144.13,0.04896187]
["bitfinex-derivatives","SOLF0:USTF0",1763075107292,6.2469,144.17,144.13,3.34896187]
["bitfinex-derivatives","SOLF0:USTF0",1763075107498,83.62269191,144.24,144.14,0.04796554]
["bitfinex-derivatives","SOLF0:USTF0",1763075107805,6.2459,144.19,144.18,0.04665004]
["bitfinex-derivatives","SOLF0:USTF0",1763075111007,7.6259,144.19,144.18,0.04665004]
["bitfinex-derivatives","SOLF0:USTF0",1763075111209,6.2459,144.19,144.18,0.04665004]
["bitfinex-derivatives","SOLF0:USTF0",1763075117218,21.05646088,144.27,144.18,0.04665004]
["bitfinex-derivatives","SOLF0:USTF0",1763075117219,6.46640618,144.27,144.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075117415,6.46640618,144.27,144.13,3.33628573]
["bitfinex-derivatives","SOLF0:USTF0",1763075117416,88.84,144.29,144.22,6.6862077]
["bitfinex-derivatives","SOLF0:USTF0",1763075117718,6.2425,144.27,144.24,3.3444896]
["bitfinex-derivatives","SOLF0:USTF0",1763075118026,112.94,144.32,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075118316,5.2714232,144.31,144.27,0.04716065]
["bitfinex-derivatives","SOLF0:USTF0",1763075118515,6.2442,144.23,144.17,6.63628573]
["bitfinex-derivatives","SOLF0:USTF0",1763075118714,3.33628573,144.27,144.17,6.63628573]
["bitfinex-derivatives","SOLF0:USTF0",1763075118907,3.33628573,144.25,144.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075119315,3.33628573,144.25,144.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075119509,0.04658352,144.21,144.18,0.05281473]
["bitfinex-derivatives","SOLF0:USTF0",1763075119914,0.04658352,144.21,144.18,3.35281473]
["bitfinex-derivatives","SOLF0:USTF0",1763075121809,0.04658352,144.21,144.18,0.05281473]
["bitfinex-derivatives","SOLF0:USTF0",1763075122324,6.2456,144.2,144.18,0.05281473]
["bitfinex-derivatives","SOLF0:USTF0",1763075122515,3.33628573,144.2,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075123023,6.2477,144.15,144.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075123626,6.29552652,144.15,144.12,3.34996964]
["bitfinex-derivatives","SOLF0:USTF0",1763075125023,0.04782652,144.15,144.12,3.34996964]
["bitfinex-derivatives","SOLF0:USTF0",1763075125519,6.46640618,144.26,144.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075125710,5.28042378,144.25,144.17,3.33628573]
["bitfinex-derivatives","SOLF0:USTF0",1763075125913,12.4855,144.27,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075126117,5.27978411,144.26,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075126319,5.27978411,144.25,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075126525,6.2443,144.23,144.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075126714,6.29016564,144.23,144.2,0.05055152]
["bitfinex-derivatives","SOLF0:USTF0",1763075126914,6.29016564,144.23,144.2,3.35055152]
["bitfinex-derivatives","SOLF0:USTF0",1763075127117,0.04586564,144.23,144.2,3.35055152]
["bitfinex-derivatives","SOLF0:USTF0",1763075128320,0.04586564,144.23,144.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075129318,88.76,144.32,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075129720,125.4584,144.35,144.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075129924,6.2413,144.3,144.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075130321,6.2413,144.3,144.26,3.34714057]
["bitfinex-derivatives","SOLF0:USTF0",1763075130521,6.46640618,144.38,144.26,3.34714057]
["bitfinex-derivatives","SOLF0:USTF0",1763075130726,10.49121803,144.37,144.31,0.04939021]
["bitfinex-derivatives","SOLF0:USTF0",1763075130928,5.26522716,144.36,144.31,0.04939021]
["bitfinex-derivatives","SOLF0:USTF0",1763075131124,7.67229006,144.39,144.32,0.04999648]
["bitfinex-derivatives","SOLF0:USTF0",1763075131125,6.2398,144.34,144.32,0.04999648]
["bitfinex-derivatives","SOLF0:USTF0",1763075132529,1.38,144.33,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075132719,5.2595177,144.32,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075132924,6.2428,144.27,144.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075133123,103.53300618,144.33,144.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075133323,0.05007821,144.28,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075134529,0.05007821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075135736,0.05007821,144.28,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075136137,6.2427,144.27,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075137533,0.05007821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075137933,0.05007821,144.28,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075138440,6.2429,144.26,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075139140,6.2429,144.26,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075139533,6.2429,144.26,144.25,0.04430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075139937,6.29217821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075140436,0.05007821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075145244,6.29227821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075146043,0.05007821,144.28,144.25,3.17430519]
["bitfinex-derivatives","SOLF0:USTF0",1763075146639,6.2405,144.32,144.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075146843,6.2405,144.32,144.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075147041,6.2409,144.31,144.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075147239,5.07,144.33,144.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075147439,5.35857135,144.32,144.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075147640,5.07,144.33,144.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075148149,5.3589969,144.32,144.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075148445,5.07,144.33,144.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075151053,5.07,144.33,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075151355,6.2387,144.36,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075151557,6.2387,144.36,144.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075153450,6.2387,144.36,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075153658,305.82065797,144.4,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075153859,5.35552743,144.39,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154150,305.82065797,144.4,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154151,5.35552743,144.38,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154351,5.35552743,144.37,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154546,5.35552743,144.36,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154748,5.07,144.39,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075154942,5.35559386,144.38,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075155250,6.2395,144.34,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075161559,6.2395,144.34,144.32,3.1819654]
["bitfinex-derivatives","SOLF0:USTF0",1763075162160,6.2395,144.34,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075168568,7.6195,144.34,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075169064,5.37141813,144.33,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075169662,6.75141813,144.33,144.32,0.0519654]
["bitfinex-derivatives","SOLF0:USTF0",1763075170366,6.75141813,144.33,144.21,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1763075170367,12.4806,144.32,144.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075170571,118.31141813,144.31,144.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075170770,112.94,144.31,144.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075170971,6.2422,144.28,144.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075171173,112.96,144.31,144.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075171377,0.05045978,144.29,144.26,0.04869285]
["bitfinex-derivatives","SOLF0:USTF0",1763075172073,6.242,144.28,144.26,0.04869285]
["bitfinex-derivatives","SOLF0:USTF0",1763075173372,6.2438,144.24,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075173574,118.66762472,144.31,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075173776,17.87195617,144.3,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075173974,5.38945617,144.29,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075174169,5.38945617,144.28,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075174375,112.96,144.29,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075174376,6.2438,144.24,144.23,0.0460442]
["bitfinex-derivatives","SOLF0:USTF0",1763075178570,6.2446,144.23,144.17,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1763075179178,6.2446,144.23,144.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075179474,6.40750994,144.32,144.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075179680,0.04899821,144.27,144.25,0.04867645]
["bitfinex-derivatives","SOLF0:USTF0",1763075179882,0.0529977,144.27,144.25,3.36268311]
["bitfinex-derivatives","SOLF0:USTF0",1763075182773,6.40750994,144.37,144.26,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763075182980,14.2788856,144.39,144.25,5.76030783]
["bitfinex-derivatives","SOLF0:USTF0",1763075182981,5.38857839,144.36,144.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075183178,12.11513466,144.39,144.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075183374,11.3093,144.35,144.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075183878,0.05252966,144.34,144.31,3.35942314]
["bitfinex-derivatives","SOLF0:USTF0",1763075186975,0.05252966,144.34,144.33,5.43801757]
["bitfinex-derivatives","SOLF0:USTF0",1763075189583,0.52171217,144.35,144.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075189881,6.40750994,144.44,144.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075189882,3.38,144.44,144.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075190182,8.7667737,144.43,144.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075190382,3.38,144.43,144.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075190584,0.04557081,144.42,144.4,0.04655373]
["bitfinex-derivatives","SOLF0:USTF0",1763075190884,0.04557081,144.42,144.4,3.35655373]
["bitfinex-derivatives","SOLF0:USTF0",1763075192280,3.38,144.5,144.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075192487,5.37660472,144.49,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075192681,3.38,144.53,144.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763075192875,3.38,144.53,144.41,5.69576972]
["bitfinex-derivatives","SOLF0:USTF0",1763075192876,5.37528385,144.52,144.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075193080,3.38,144.53,144.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075193285,3.38,144.53,144.48,3.30812526]
["bitfinex-derivatives","SOLF0:USTF0",1763075193588,3.14,144.55,144.48,0.04812526]
["bitfinex-derivatives","SOLF0:USTF0",1763075193787,3.14,144.53,144.48,0.04812526]
["bitfinex-derivatives","SOLF0:USTF0",1763075194091,9.3724,144.51,144.48,0.04812526]
["bitfinex-derivatives","SOLF0:USTF0",1763075194782,3.14,144.54,144.48,3.30812526]
["bitfinex-derivatives","SOLF0:USTF0",1763075194983,3.14,144.54,144.5,0.05051228]
["bitfinex-derivatives","SOLF0:USTF0",1763075196187,6.2314,144.53,144.5,0.05051228]
["bitfinex-derivatives","SOLF0:USTF0",1763075196584,6.2314,144.53,144.5,3.31051228]
["bitfinex-derivatives","SOLF0:USTF0",1763075197887,9.3718,144.52,144.5,0.05051228]
["bitfinex-derivatives","SOLF0:USTF0",1763075198088,3.14,144.55,144.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075198493,3.14,144.55,144.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075199194,0.04584844,144.52,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075199599,0.04584844,144.52,144.5,0.04526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075201299,0.04584844,144.52,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075201495,0.04584844,144.52,144.5,0.04526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075201691,0.04584844,144.52,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075201907,6.27764844,144.52,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075202201,0.04584844,144.52,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075202403,3.14,144.58,144.5,3.30526602]
["bitfinex-derivatives","SOLF0:USTF0",1763075202603,112.38,144.61,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075202604,3.14,144.61,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075203206,6.2293,144.58,144.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075203507,3.14,144.61,144.54,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1763075204303,3.14,144.57,144.54,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1763075204607,3.14,144.57,144.54,0.04654742]
["bitfinex-derivatives","SOLF0:USTF0",1763075205304,3.14,144.55,144.54,0.04654742]
["bitfinex-derivatives","SOLF0:USTF0",1763075205897,3.14,144.54,144.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075206906,0.05012647,144.53,144.5,3.31158647]
["bitfinex-derivatives","SOLF0:USTF0",1763075207302,6.28172647,144.53,144.5,3.31158647]
["bitfinex-derivatives","SOLF0:USTF0",1763075208708,0.05012647,144.53,144.5,3.31158647]
["bitfinex-derivatives","SOLF0:USTF0",1763075209902,6.28142647,144.53,144.5,3.31158647]
["bitfinex-derivatives","SOLF0:USTF0",1763075210209,0.05012647,144.53,144.5,3.31158647]
["bitfinex-derivatives","SOLF0:USTF0",1763075211809,0.05012647,144.53,144.5,9.54388647]
["bitfinex-derivatives","SOLF0:USTF0",1763075212110,0.05012647,144.53,144.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075212411,0.05012647,144.53,144.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075215906,3.14,144.64,144.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075216309,3.14,144.64,144.53,5.69576972]
["bitfinex-derivatives","SOLF0:USTF0",1763075216310,3.14,144.64,144.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075216506,3.14,144.68,144.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763075216710,3.14,144.68,144.62,0.04920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075216907,6.2257,144.66,144.62,3.30920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075217304,6.2266,144.64,144.62,0.04920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075217504,9.3666,144.64,144.62,0.04920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075218016,6.2266,144.64,144.62,0.04920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075218309,3.14,144.68,144.62,0.04920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075218310,6.2259,144.66,144.62,3.30920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075218715,3.14,144.68,144.62,3.30920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075219516,3.14,144.66,144.62,3.30920202]
["bitfinex-derivatives","SOLF0:USTF0",1763075219717,3.14,144.66,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075220015,6.2261,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075220312,3.14,144.64,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075220816,9.3661,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075221212,6.2261,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075221418,9.3661,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075221818,3.14,144.64,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075223316,6.2261,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075223711,9.6254,144.67,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075224313,9.6257,144.66,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075225917,9.6257,144.66,144.63,3.17749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075226519,9.6257,144.66,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075227215,9.6257,144.66,144.63,3.23749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075227525,9.6561,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075227925,3.43,144.64,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075228114,6.2261,144.65,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075228318,3.43,144.66,144.63,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075228519,3.43,144.66,144.63,3.23749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075228925,9.6557,144.66,144.63,3.23749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075229624,3.43,144.67,144.63,3.23749065]
["bitfinex-derivatives","SOLF0:USTF0",1763075229825,3.43,144.67,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075230020,6.32225796,144.72,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075230021,9.6556,144.66,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075230227,3.43,144.65,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075231529,6.2256,144.66,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075231916,6.2256,144.66,144.64,3.23623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075232123,6.2256,144.66,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075232422,9.6556,144.66,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075232629,3.43,144.65,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075234325,8.71560833,144.65,144.64,0.04623287]
["bitfinex-derivatives","SOLF0:USTF0",1763075238222,3.43,144.71,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075238528,6.2244,144.69,144.67,0.05236775]
["bitfinex-derivatives","SOLF0:USTF0",1763075238922,3.43,144.71,144.67,0.05236775]
["bitfinex-derivatives","SOLF0:USTF0",1763075239127,6.32225796,144.74,144.67,0.05236775]
["bitfinex-derivatives","SOLF0:USTF0",1763075239128,9.6544,144.69,144.67,0.05236775]
["bitfinex-derivatives","SOLF0:USTF0",1763075240936,9.6544,144.69,144.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075240937,3.43,144.65,144.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075241233,3.43,144.63,144.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075241637,3.43,144.57,144.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075241932,3.43,144.54,144.53,0.04730876]
["bitfinex-derivatives","SOLF0:USTF0",1763075242125,3.43,144.54,144.52,0.04651006]
["bitfinex-derivatives","SOLF0:USTF0",1763075242323,3.43,144.54,144.44,8.78589817]
["bitfinex-derivatives","SOLF0:USTF0",1763075242324,3.43,144.54,144.44,11.97589817]
["bitfinex-derivatives","SOLF0:USTF0",1763075242531,3.43,144.54,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075242947,3.43,144.52,144.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075243432,0.04874063,144.49,144.47,0.04436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075243639,0.04874063,144.49,144.47,3.23436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075243830,9.71204063,144.49,144.47,0.04436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075244025,3.43,144.48,144.47,0.04436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075244936,0.04874063,144.49,144.47,0.04436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075246432,3.47874063,144.49,144.47,0.04436555]
["bitfinex-derivatives","SOLF0:USTF0",1763075246628,3.47874063,144.49,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075246830,3.43,144.46,144.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075247433,3.43,144.45,144.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075247639,0.04637907,144.42,144.4,0.05022351]
["bitfinex-derivatives","SOLF0:USTF0",1763075247944,0.04637907,144.42,144.4,3.24022351]
["bitfinex-derivatives","SOLF0:USTF0",1763075250935,3.47637907,144.42,144.4,0.05022351]
["bitfinex-derivatives","SOLF0:USTF0",1763075251238,4.85637907,144.42,144.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075251443,3.43,144.41,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075252136,3.47994285,144.39,144.36,0.04572692]
["bitfinex-derivatives","SOLF0:USTF0",1763075252335,3.47530428,144.39,144.36,0.04913839]
["bitfinex-derivatives","SOLF0:USTF0",1763075253139,3.4,144.38,144.36,0.04913839]
["bitfinex-derivatives","SOLF0:USTF0",1763075253742,3.4,144.38,144.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075253943,3.4,144.36,144.28,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763075254446,3.4,144.36,144.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075254647,0.05080427,144.34,144.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075254941,0.05080427,144.34,144.31,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1763075255146,3.45080427,144.34,144.31,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1763075255647,0.05080427,144.34,144.31,3.38305787]
["bitfinex-derivatives","SOLF0:USTF0",1763075256937,6.2364,144.42,144.31,3.38305787]
["bitfinex-derivatives","SOLF0:USTF0",1763075257240,3.4,144.5,144.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075257741,3.4,144.5,144.43,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1763075257938,3.4,144.54,144.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075258143,0.05125995,144.48,144.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075258342,0.04691367,144.48,144.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075258542,0.04691367,144.48,144.46,3.37433353]
["bitfinex-derivatives","SOLF0:USTF0",1763075261046,0.04691367,144.48,144.46,9.60823353]
["bitfinex-derivatives","SOLF0:USTF0",1763075261242,3.4,144.59,144.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075261640,3.4,144.55,144.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075262142,0.04938353,144.52,144.5,0.05152833]
["bitfinex-derivatives","SOLF0:USTF0",1763075262446,0.04716697,144.52,144.5,0.04901769]
["bitfinex-derivatives","SOLF0:USTF0",1763075264041,3.44716697,144.52,144.5,0.04901769]
["bitfinex-derivatives","SOLF0:USTF0",1763075264237,3.44716697,144.52,144.44,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763075264238,3.44716697,144.52,144.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075264438,6.2323,144.51,144.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075264642,9.6323,144.51,144.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075265347,9.6323,144.51,144.46,3.37871761]
["bitfinex-derivatives","SOLF0:USTF0",1763075265348,0.0483092,144.49,144.46,3.37871761]
["bitfinex-derivatives","SOLF0:USTF0",1763075268150,3.4483092,144.49,144.46,0.04871761]
["bitfinex-derivatives","SOLF0:USTF0",1763075268346,3.4483092,144.49,144.39,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1763075268551,3.4,144.49,144.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075268955,3.4,144.49,144.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075269344,6.2345,144.46,144.44,0.0524807]
["bitfinex-derivatives","SOLF0:USTF0",1763075269543,9.6345,144.46,144.44,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075269747,3.4,144.45,144.44,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075270143,6.28330128,144.46,144.44,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075270144,0.04880128,144.46,144.44,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075270354,0.04880128,144.46,144.44,3.37829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075274146,3.44880128,144.46,144.44,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075275146,0.04880128,144.46,144.44,3.37829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075275754,0.04880128,144.46,144.44,9.61319829]
["bitfinex-derivatives","SOLF0:USTF0",1763075275954,0.04880128,144.46,144.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075280266,3.4,144.51,144.45,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763075280965,9.6322,144.51,144.45,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1763075281160,3.44883317,144.49,144.44,103.37829829]
["bitfinex-derivatives","SOLF0:USTF0",1763075281360,0.0476929,144.48,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075281563,3.4476929,144.48,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075283366,0.0476929,144.48,144.45,3.39126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075283565,9.6212929,144.48,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075283768,3.34,144.47,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075284455,9.5739,144.47,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075285064,3.34,144.47,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075286264,3.34,144.46,144.45,0.05126654]
["bitfinex-derivatives","SOLF0:USTF0",1763075286460,8.70626712,144.46,144.4,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1763075286759,9.3948,144.45,144.4,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763075286965,3.16,144.45,144.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075287559,0.05028281,144.44,144.41,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1763075287757,0.05028281,144.44,144.41,3.22820895]
["bitfinex-derivatives","SOLF0:USTF0",1763075288866,0.05028281,144.44,144.42,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1763075289169,0.05028281,144.44,144.42,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763075289370,0.05028281,144.44,144.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075291166,0.05028281,144.44,144.42,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763075291972,0.05028281,144.44,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075292167,3.16,144.52,144.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075292372,3.16,144.52,144.43,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075292373,3.16,144.5,144.43,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075292572,5.37140342,144.49,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075292870,3.16,144.5,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075293068,8.53201266,144.49,144.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075293279,6.32225796,144.52,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075293280,9.44645588,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075293461,9.44121181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075293660,0.04731181,144.47,144.45,3.2297841]
["bitfinex-derivatives","SOLF0:USTF0",1763075295568,0.04731181,144.47,144.45,9.4642841]
["bitfinex-derivatives","SOLF0:USTF0",1763075295765,0.04731181,144.47,144.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763075298873,0.04731181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075300268,0.04731181,144.47,144.45,3.2297841]
["bitfinex-derivatives","SOLF0:USTF0",1763075301481,3.20731181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075302465,3.16,144.46,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075302664,6.28111181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075304176,0.04731181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075304779,6.28111181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075305275,0.9,144.46,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075306478,6.28111181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075306677,7.18111181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075306875,0.9,144.46,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075311382,7.18111181,144.47,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075312582,6.32225796,144.51,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075312783,10.70792412,144.5,144.45,0.0497841]
["bitfinex-derivatives","SOLF0:USTF0",1763075312977,6.32225796,144.51,144.45,3.3997841]
["bitfinex-derivatives","SOLF0:USTF0",1763075312978,5.39593862,144.49,144.45,3.3997841]
["bitfinex-derivatives","SOLF0:USTF0",1763075313283,2.12535946,144.52,144.45,3.3997841]
["bitfinex-derivatives","SOLF0:USTF0",1763075313485,5.39548962,144.51,144.45,3.3997841]
["bitfinex-derivatives","SOLF0:USTF0",1763075313682,0.04599014,144.49,144.46,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1763075313879,0.04599014,144.49,144.45,3.3997841]
["bitfinex-derivatives","SOLF0:USTF0",1763075315578,0.04599014,144.49,144.45,9.6342841]
["bitfinex-derivatives","SOLF0:USTF0",1763075315881,0.04599014,144.49,144.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075317185,0.04599014,144.49,144.46,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763075317886,0.04599014,144.49,144.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075318079,6.27899014,144.49,144.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075320390,0.04599014,144.49,144.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075320778,0.04599014,144.49,144.46,11.70945946]
["bitfinex-derivatives","SOLF0:USTF0",1763075320983,0.04599014,144.49,144.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075321291,0.04599014,144.49,144.48,5.47535946]
["bitfinex-derivatives","SOLF0:USTF0",1763075321493,12.7051711,144.56,144.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075321788,5.39229876,144.55,144.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075321983,42.6951711,144.57,144.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075323997,6.2304,144.55,144.53,0.05321548]
["bitfinex-derivatives","SOLF0:USTF0",1763075325403,6.2319,144.52,144.48,2.12535946]
["bitfinex-derivatives","SOLF0:USTF0",1763075325588,6.2319,144.52,144.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763075326390,0.04670431,144.51,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075326692,6.27890431,144.51,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075327396,0.04670431,144.51,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075327599,6.2315,144.53,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075327793,6.2317,144.52,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075327984,6.2317,144.52,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075328190,6.2317,144.52,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075328592,6.28049645,144.52,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075330195,6.28049645,144.52,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075338000,6.28049645,144.52,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075338001,6.2322,144.51,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075339906,6.2325,144.5,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075340312,6.28069645,144.52,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075340511,6.28069645,144.52,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075345113,6.2321,144.51,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075348618,6.2325,144.5,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075349318,0.04879645,144.52,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075350313,6.2321,144.51,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075350515,0.04879645,144.52,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075352311,6.2321,144.51,144.49,3.39480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075357627,6.2321,144.51,144.49,0.04480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075359722,0.04879645,144.52,144.49,3.43480126]
["bitfinex-derivatives","SOLF0:USTF0",1763075360324,0.04879645,144.52,144.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075360514,12.7042711,144.58,144.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075360722,5.47982041,144.57,144.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075360928,5.47982041,144.56,144.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075361224,6.2291,144.58,144.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075361528,5.52709281,144.57,144.54,0.04868559]
["bitfinex-derivatives","SOLF0:USTF0",1763075361730,0.04713771,144.57,144.54,0.04868559]
["bitfinex-derivatives","SOLF0:USTF0",1763075361924,3.3181972,144.61,144.54,0.04868559]
["bitfinex-derivatives","SOLF0:USTF0",1763075361925,6.4751711,144.61,144.54,3.43868559]
["bitfinex-derivatives","SOLF0:USTF0",1763075362129,0.06,144.65,144.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075362319,5.47123135,144.64,144.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075362524,0.06,144.64,144.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075362726,0.06,144.62,144.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075363028,0.06,144.6,144.59,0.04534477]
["bitfinex-derivatives","SOLF0:USTF0",1763075363333,0.06,144.59,144.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075363533,0.06,144.59,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075363831,0.06,144.57,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075364032,0.06,144.55,144.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075364224,0.0531414,144.53,144.51,3.43915989]
["bitfinex-derivatives","SOLF0:USTF0",1763075364419,0.1131414,144.53,144.51,0.04915989]
["bitfinex-derivatives","SOLF0:USTF0",1763075364632,0.06,144.52,144.51,0.04915989]
["bitfinex-derivatives","SOLF0:USTF0",1763075365032,6.2887,144.59,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075365233,5.47383924,144.58,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075365422,5.47383924,144.57,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075365622,6.2887,144.59,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075365826,5.47403968,144.58,144.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075366035,5.47403968,144.57,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075366236,0.06,144.58,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075366427,5.52960628,144.57,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075366622,0.06,144.58,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075366834,5.52957666,144.57,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075367132,0.06,144.58,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075367333,5.5292539,144.57,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075367633,6.4751711,144.6,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075367834,5.5289853,144.59,144.54,3.44243847]
["bitfinex-derivatives","SOLF0:USTF0",1763075368037,9.8533683,144.64,144.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075368237,0.06,144.62,144.59,0.05160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075368423,5.52558332,144.61,144.59,0.05160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075368624,0.06,144.62,144.59,3.44160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075369934,0.06,144.62,144.59,0.05160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075370329,0.06,144.62,144.59,3.44160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075370535,0.06,144.63,144.59,3.44160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075371138,0.06,144.62,144.59,0.05160211]
["bitfinex-derivatives","SOLF0:USTF0",1763075372737,3.3181972,144.6,144.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075372930,3.3181972,144.57,144.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075373333,5.51562808,144.56,144.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075373635,0.05212524,144.53,144.5,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1763075373837,6.28352524,144.53,144.5,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1763075377541,6.28352524,144.53,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075378041,0.05212524,144.53,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075379638,0.05212524,144.53,144.5,0.0531101]
["bitfinex-derivatives","SOLF0:USTF0",1763075379942,0.05212524,144.53,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075380346,6.28342524,144.53,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075381041,0.05212524,144.53,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075381443,3.3181972,144.6,144.5,3.3431101]
["bitfinex-derivatives","SOLF0:USTF0",1763075381745,6.2297,144.57,144.49,3.3181972]
["bitfinex-derivatives","SOLF0:USTF0",1763075381935,9.7933683,144.6,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075382134,5.51599932,144.59,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075382347,5.51599932,144.58,144.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075382543,5.51599932,144.57,144.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075382747,3.3181972,144.6,144.53,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1763075382941,5.51553913,144.59,144.53,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1763075383142,11.74463913,144.58,144.53,3.34102627]
["bitfinex-derivatives","SOLF0:USTF0",1763075383346,6.2291,144.58,144.53,3.34102627]
["bitfinex-derivatives","SOLF0:USTF0",1763075383846,6.2291,144.58,144.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075384042,6.2284,144.6,144.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075384240,9.7933683,144.64,144.56,3.34007103]
["bitfinex-derivatives","SOLF0:USTF0",1763075384438,5.51482459,144.63,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075384638,5.51430687,144.62,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075384838,5.51454544,144.61,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075385142,5.51474326,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075385735,6.2279,144.61,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075387549,5.43583505,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075387945,10.13403225,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075388450,5.43583505,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075388662,6.81583505,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075388950,5.43583505,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075389650,6.2279,144.61,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075391254,6.4751711,144.65,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075391551,5.43561741,144.64,144.59,3.3392444]
["bitfinex-derivatives","SOLF0:USTF0",1763075391738,6.2272,144.63,144.59,3.3392444]
["bitfinex-derivatives","SOLF0:USTF0",1763075392343,6.2274,144.62,144.59,3.3392444]
["bitfinex-derivatives","SOLF0:USTF0",1763075392540,122.7133683,144.67,144.59,3.3392444]
["bitfinex-derivatives","SOLF0:USTF0",1763075392745,6.2278,144.61,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075393559,5.43525324,144.6,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075395047,6.2278,144.61,144.59,0.0492444]
["bitfinex-derivatives","SOLF0:USTF0",1763075400149,5.43744365,144.6,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075400348,5.43744365,144.59,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075400548,8.75564085,144.58,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075400856,3.3181972,144.58,144.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075401253,5.43899408,144.57,144.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075401455,3.3181972,144.58,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075401456,6.27616195,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075401652,6.27841924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075401853,6.27841924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075402047,0.04681924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075403568,6.27821924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075404551,6.27821924,144.53,144.51,3.2487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075404860,0.04681924,144.53,144.51,3.2487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075405956,0.04681924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075406859,6.27811924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075407060,6.27811924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075407255,0.04681924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075407857,0.04681924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075408558,0.04681924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075411051,0.04681924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075411759,6.27811924,144.53,144.51,0.0487869]
["bitfinex-derivatives","SOLF0:USTF0",1763075412260,0.04681924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075413254,0.04681924,144.53,144.51,9.5707869]
["bitfinex-derivatives","SOLF0:USTF0",1763075413560,0.04681924,144.53,144.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075415055,0.04681924,144.53,144.51,3.3387869]
["bitfinex-derivatives","SOLF0:USTF0",1763075416560,0.04681924,144.53,144.51,9.5707869]
["bitfinex-derivatives","SOLF0:USTF0",1763075417062,0.04681924,144.53,144.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075419065,0.04681924,144.53,144.52,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763075421964,6.2294,144.58,144.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075422655,6.2791,144.58,144.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763075422857,6.2791,144.58,144.55,0.05203617]
["bitfinex-derivatives","SOLF0:USTF0",1763075423152,0.05,144.56,144.55,0.05203617]
["bitfinex-derivatives","SOLF0:USTF0",1763075423353,0.05,144.56,144.54,0.05030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075424258,0.05,144.55,144.54,0.05030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075424861,8.35293734,144.56,144.54,0.05030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075425061,8.40293734,144.56,144.54,0.05030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075425263,8.40213734,144.58,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075425455,5.48082259,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075425665,8.40213734,144.58,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075425860,5.48079187,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075426059,6.2795,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075426255,6.2295,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075427153,6.2795,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075427357,6.2799,144.56,144.54,0.05030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075428061,6.2299,144.56,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075428266,8.40203734,144.58,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075428457,5.48146209,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075428662,6.2793,144.58,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075428863,0.05,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075431272,6.2795,144.57,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075432766,8.56735027,144.62,144.54,3.34030247]
["bitfinex-derivatives","SOLF0:USTF0",1763075432969,5.48235918,144.61,144.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075433171,0.05,144.59,144.57,0.04422938]
["bitfinex-derivatives","SOLF0:USTF0",1763075433371,0.05,144.55,144.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075433573,0.05,144.58,144.52,3.19256152]
["bitfinex-derivatives","SOLF0:USTF0",1763075433961,2.12273734,144.61,144.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075434167,5.5322529,144.6,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075434369,5.4822529,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075434675,0.05,144.6,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075434886,5.48204881,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075435181,6.2286,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075435877,0.05,144.57,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075436382,6.2794,144.57,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075437179,6.2294,144.57,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075442087,6.279,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075442683,6.2291,144.58,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075442876,6.2791,144.58,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075443383,6.2291,144.58,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075445693,0.05,144.58,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075446189,0.05,144.61,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075446386,5.52429499,144.6,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075446695,0.05,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075447792,6.2788,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075448488,6.2291,144.58,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075449793,6.2295,144.57,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075449995,0.05,144.61,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075450195,5.52363467,144.6,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075450394,0.05,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075452197,6.2291,144.58,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075452400,0.05,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075452997,6.2291,144.58,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075456502,6.2786,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075457000,6.2286,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075457200,6.2786,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075458101,6.2286,144.59,144.56,3.19204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075458299,6.2283,144.6,144.56,9.42194989]
["bitfinex-derivatives","SOLF0:USTF0",1763075458497,6.2783,144.6,144.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075459196,6.2286,144.59,144.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075459398,6.2786,144.59,144.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075459595,6.2286,144.59,144.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075461395,6.2786,144.59,144.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075463707,8.56735027,144.63,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075463708,0.05,144.57,144.56,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1763075463905,0.05,144.57,144.52,5.39273734]
["bitfinex-derivatives","SOLF0:USTF0",1763075464200,0.05,144.57,144.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763075464404,6.2803,144.56,144.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763075465006,6.32743758,144.56,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075465506,6.2804,144.55,144.53,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075465899,0.09713758,144.56,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075466305,0.05,144.55,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075467204,6.32713758,144.56,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075467406,6.2804,144.55,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075468007,6.2304,144.55,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075469211,6.2804,144.55,144.53,3.32120984]
["bitfinex-derivatives","SOLF0:USTF0",1763075469404,0.05,144.53,144.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075469604,0.05,144.51,144.47,5.50273734]
["bitfinex-derivatives","SOLF0:USTF0",1763075469803,0.05,144.51,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075470003,6.2825,144.5,144.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075470606,0.09778385,144.5,144.47,3.43076453]
["bitfinex-derivatives","SOLF0:USTF0",1763075471511,6.33028385,144.5,144.47,3.43076453]
["bitfinex-derivatives","SOLF0:USTF0",1763075472716,0.05,144.48,144.47,0.05076453]
["bitfinex-derivatives","SOLF0:USTF0",1763075473319,0.05,144.48,144.47,3.37037981]
["bitfinex-derivatives","SOLF0:USTF0",1763075474211,6.2332,144.49,144.47,3.37037981]
["bitfinex-derivatives","SOLF0:USTF0",1763075474513,0.05,144.48,144.47,0.05076453]
["bitfinex-derivatives","SOLF0:USTF0",1763075476014,0.05,144.47,144.44,6.69961528]
["bitfinex-derivatives","SOLF0:USTF0",1763075477020,0.09958581,144.47,144.44,6.74787353]
["bitfinex-derivatives","SOLF0:USTF0",1763075477228,6.2344,144.46,144.44,6.74787353]
["bitfinex-derivatives","SOLF0:USTF0",1763075477434,0.05,144.45,144.44,3.36787353]
["bitfinex-derivatives","SOLF0:USTF0",1763075477832,0.05,144.45,144.44,0.04825825]
["bitfinex-derivatives","SOLF0:USTF0",1763075481438,6.2843,144.46,144.44,0.04825825]
["bitfinex-derivatives","SOLF0:USTF0",1763075481828,0.05,144.45,144.44,0.04825825]
["bitfinex-derivatives","SOLF0:USTF0",1763075484337,0.05,144.45,144.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075484539,0.05,144.42,144.35,6.69961528]
["bitfinex-derivatives","SOLF0:USTF0",1763075484851,0.05,144.42,144.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075485135,0.05,144.41,144.35,6.69961528]
["bitfinex-derivatives","SOLF0:USTF0",1763075485338,0.05,144.46,144.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075485534,0.05111266,144.44,144.41,0.04414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075485727,0.10111266,144.44,144.41,3.42414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075486242,0.05111266,144.44,144.41,3.42414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075486541,0.10111266,144.44,144.41,3.42414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075487141,0.05111266,144.44,144.41,3.42414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075489242,0.05111266,144.44,144.41,6.74376415]
["bitfinex-derivatives","SOLF0:USTF0",1763075489540,0.05111266,144.44,144.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075490936,0.10111266,144.44,144.41,0.04414887]
["bitfinex-derivatives","SOLF0:USTF0",1763075491143,0.05,144.43,144.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075491534,0.05,144.39,144.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763075492241,0.05,144.38,144.36,0.04408455]
["bitfinex-derivatives","SOLF0:USTF0",1763075493244,6.2878,144.38,144.36,0.04408455]
["bitfinex-derivatives","SOLF0:USTF0",1763075494032,0.06,144.37,144.36,0.04408455]
["bitfinex-derivatives","SOLF0:USTF0",1763075494243,6.2389,144.36,144.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075495340,0.05150972,144.34,144.32,3.18482945]
["bitfinex-derivatives","SOLF0:USTF0",1763075495539,0.06,144.33,144.32,3.18482945]
["bitfinex-derivatives","SOLF0:USTF0",1763075495740,0.06,144.33,144.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075496147,97.0274,144.39,144.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075496148,0.02,144.3,144.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075496545,0.02,144.3,144.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075496847,0.02,144.26,144.24,0.04929781]
["bitfinex-derivatives","SOLF0:USTF0",1763075499542,0.04563186,144.27,144.24,3.18929781]
["bitfinex-derivatives","SOLF0:USTF0",1763075499745,0.06563186,144.27,144.24,3.18929781]
["bitfinex-derivatives","SOLF0:USTF0",1763075500657,0.02,144.26,144.24,0.04929781]
["bitfinex-derivatives","SOLF0:USTF0",1763075502346,0.02,144.25,144.24,0.04929781]
["bitfinex-derivatives","SOLF0:USTF0",1763075502952,0.02,144.24,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075503256,0.02,144.24,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075503556,6.2452,144.21,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075503950,0.04852944,144.2,144.18,3.18701213]
["bitfinex-derivatives","SOLF0:USTF0",1763075504354,6.29412944,144.2,144.18,0.04701213]
["bitfinex-derivatives","SOLF0:USTF0",1763075504661,0.04852944,144.2,144.18,3.18701213]
["bitfinex-derivatives","SOLF0:USTF0",1763075506964,3.31961528,144.25,144.18,3.18701213]
["bitfinex-derivatives","SOLF0:USTF0",1763075506965,6.2433,144.25,144.18,3.18701213]
["bitfinex-derivatives","SOLF0:USTF0",1763075507262,0.02,144.27,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075507559,11.75328925,144.26,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075507755,0.02,144.27,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075507962,6.35990616,144.25,144.22,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1763075508464,0.07,144.24,144.22,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1763075508762,0.07,144.23,144.22,0.04926834]
["bitfinex-derivatives","SOLF0:USTF0",1763075509059,0.07,144.23,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075509365,6.2451,144.21,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075509954,6.3143,144.23,144.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075510156,0.05254202,144.21,144.19,3.19218527]
["bitfinex-derivatives","SOLF0:USTF0",1763075517367,0.00254202,144.21,144.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075520760,0.00254202,144.21,144.19,3.19218527]
["bitfinex-derivatives","SOLF0:USTF0",1763075520968,0.00254202,144.21,144.19,0.05218527]
["bitfinex-derivatives","SOLF0:USTF0",1763075521258,6.36764202,144.21,144.19,0.05218527]
["bitfinex-derivatives","SOLF0:USTF0",1763075522068,0.12,144.17,144.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075522669,6.2468,144.17,144.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075522960,0.12,144.2,144.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075523166,6.2472,144.16,144.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763075523367,6.2472,144.16,144.13,3.18704897]
["bitfinex-derivatives","SOLF0:USTF0",1763075523368,6.29253339,144.16,144.13,3.18704897]
["bitfinex-derivatives","SOLF0:USTF0",1763075523568,0.13,144.15,144.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075523759,6.2493,144.11,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075524161,0.13,144.13,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075524469,6.2466,144.18,144.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075524665,0.0528737,144.16,144.14,3.24615791]
["bitfinex-derivatives","SOLF0:USTF0",1763075524967,0.0528737,144.16,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075525267,6.62461293,144.24,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075525455,11.14099817,144.23,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075525656,11.14099817,144.22,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075525877,5.52859894,144.21,144.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075526168,0.05114016,144.19,144.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763075527673,6.44461293,144.26,144.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075527870,0.17,144.27,144.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075527871,5.53354998,144.25,144.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075528173,11.99724998,144.24,144.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075528365,5.53354998,144.23,144.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075528665,0.04963064,144.22,144.2,3.48136885]
["bitfinex-derivatives","SOLF0:USTF0",1763075531768,0.04963064,144.22,144.2,0.05136885]
["bitfinex-derivatives","SOLF0:USTF0",1763075532077,6.29423064,144.22,144.2,0.05136885]
["bitfinex-derivatives","SOLF0:USTF0",1763075532578,0.22,144.2,144.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075533270,0.22,144.23,144.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075533477,0.04886783,144.2,144.18,0.04646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075533875,6.29466783,144.2,144.18,0.04646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075534175,6.29466783,144.2,144.18,3.47646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075536174,0.04886783,144.2,144.18,3.47646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075537476,6.44461293,144.23,144.18,3.47646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075537677,11.23463901,144.22,144.18,3.47646738]
["bitfinex-derivatives","SOLF0:USTF0",1763075537878,5.55678726,144.21,144.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075538177,6.44461293,144.25,144.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075538379,6.44461293,144.25,144.22,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1763075538380,5.6844735,144.24,144.22,0.04709256]
["bitfinex-derivatives","SOLF0:USTF0",1763075538679,0.04791522,144.24,144.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075540288,5.71632891,144.24,144.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075541077,0.04791522,144.24,144.23,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763075541475,6.44461293,144.28,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075541674,6.44461293,144.3,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075541883,5.66794714,144.29,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075542086,6.44461293,144.31,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075542277,5.66759685,144.3,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075542478,0.04946419,144.29,144.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075542675,6.44461293,144.34,144.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075542880,5.66323855,144.33,144.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543074,6.44461293,144.35,144.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543273,12.85689132,144.38,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543274,3.15,144.33,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543476,3.15,144.31,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543680,5.66263883,144.3,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075543875,0.04997839,144.29,144.26,3.47847772]
["bitfinex-derivatives","SOLF0:USTF0",1763075547785,3.19997839,144.29,144.26,0.04847772]
["bitfinex-derivatives","SOLF0:USTF0",1763075548288,5.65215681,144.28,144.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075548487,3.15,144.28,144.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075549485,0.05057761,144.25,144.23,0.04663425]
["bitfinex-derivatives","SOLF0:USTF0",1763075549685,0.05057761,144.25,144.23,3.47663425]
["bitfinex-derivatives","SOLF0:USTF0",1763075550082,15.08461293,144.34,144.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075550288,5.49,144.34,144.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075550791,5.49,144.34,144.24,5.713981]
["bitfinex-derivatives","SOLF0:USTF0",1763075550792,5.49,144.34,144.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075550988,0.05034231,144.33,144.31,3.48186477]
["bitfinex-derivatives","SOLF0:USTF0",1763075551387,5.49,144.34,144.31,3.48186477]
["bitfinex-derivatives","SOLF0:USTF0",1763075551596,3.15,144.4,144.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075551790,9.3869,144.4,144.33,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1763075552096,88.74,144.43,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075552097,3.15,144.43,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075552387,5.53003855,144.42,144.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763075552595,0.04696582,144.4,144.37,3.47443327]
["bitfinex-derivatives","SOLF0:USTF0",1763075557097,0.04696582,144.4,144.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075558097,0.04696582,144.4,144.37,0.04443327]
["bitfinex-derivatives","SOLF0:USTF0",1763075558298,3.17,144.38,144.37,0.04443327]
["bitfinex-derivatives","SOLF0:USTF0",1763075558501,3.17,144.38,144.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075559504,0.04976377,144.36,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075559801,6.2391,144.35,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075561397,3.21976377,144.36,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075562800,6.2391,144.35,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075562994,9.4091,144.35,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075563608,6.2391,144.35,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075564203,3.17,144.34,144.33,0.04604666]
["bitfinex-derivatives","SOLF0:USTF0",1763075564409,3.17,144.32,144.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075565010,3.17,144.31,144.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075565409,3.17,144.31,144.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075565410,0.0503913,144.28,144.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075567716,3.17,144.38,144.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075568710,0.04460297,144.35,144.32,0.05241882]
["bitfinex-derivatives","SOLF0:USTF0",1763075569217,0.04460297,144.35,144.32,3.51241882]
["bitfinex-derivatives","SOLF0:USTF0",1763075571910,0.04460297,144.35,144.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075572304,0.00460297,144.35,144.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075572610,6.2367,144.41,144.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075572804,3.17,144.42,144.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075573205,6.2369,144.4,144.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075573408,6.28754062,144.4,144.37,3.50517762]
["bitfinex-derivatives","SOLF0:USTF0",1763075581422,0.05064062,144.4,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075581727,3.17,144.47,144.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075581924,14.36113439,144.46,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075582117,14.36113439,144.45,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075582317,5.49755946,144.44,144.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763075582515,8.72185349,144.43,144.41,0.04740344]
["bitfinex-derivatives","SOLF0:USTF0",1763075582717,3.22169853,144.43,144.41,0.04740344]
["bitfinex-derivatives","SOLF0:USTF0",1763075583122,0.05169853,144.43,144.41,3.34740344]
["bitfinex-derivatives","SOLF0:USTF0",1763075585224,0.05169853,144.43,144.41,9.58370344]
["bitfinex-derivatives","SOLF0:USTF0",1763075585427,9.65730194,144.52,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075585726,9.4818,144.52,144.47,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763075585917,9.4818,144.52,144.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075585918,3.25,144.51,144.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075586425,0.05268716,144.48,144.46,3.34898285]
["bitfinex-derivatives","SOLF0:USTF0",1763075589823,0.05268716,144.48,144.46,9.58308285]
["bitfinex-derivatives","SOLF0:USTF0",1763075590026,0.05268716,144.48,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075592429,0.00268716,144.48,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075592827,3.00268716,144.48,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075593534,3.00268716,144.48,144.46,3.17898285]
["bitfinex-derivatives","SOLF0:USTF0",1763075594627,3.00268716,144.48,144.46,0.04898285]
["bitfinex-derivatives","SOLF0:USTF0",1763075594931,3.28,144.46,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075595130,6.2348,144.45,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075595333,9.5148,144.45,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075595735,9.5153,144.44,144.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075596036,0.0508956,144.43,144.41,0.05062276]
["bitfinex-derivatives","SOLF0:USTF0",1763075597336,0.0508956,144.43,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075603437,3.0508956,144.43,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075604841,9.56e-05,144.43,144.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075609743,1e-08,144.44,144.43,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763075610048,1e-08,144.44,144.43,122.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763075616444,1e-08,144.44,144.43,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1763075616643,1e-08,144.44,144.43,122.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763075619752,3.15,144.49,144.45,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763075619956,3.15,144.49,144.43,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1763075620461,3.15,144.49,144.46,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763075620859,3.15,144.48,144.46,0.05238048]
["bitfinex-derivatives","SOLF0:USTF0",1763075621856,3.15,144.48,144.46,6.28648048]
["bitfinex-derivatives","SOLF0:USTF0",1763075622253,3.15,144.48,144.46,0.05238048]
["bitfinex-derivatives","SOLF0:USTF0",1763075622454,6.40730194,144.54,144.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075622455,3.15,144.46,144.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075622654,3.15,144.46,144.38,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1763075622954,3.15,144.44,144.4,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1763075623557,3.19587239,144.43,144.41,0.05101255]
["bitfinex-derivatives","SOLF0:USTF0",1763075623856,3.19555407,144.43,144.41,0.04982864]
["bitfinex-derivatives","SOLF0:USTF0",1763075624056,0.04555407,144.43,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075624259,0.04555407,144.43,144.42,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1763075624959,3.15,144.49,144.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075625656,6.40730194,144.54,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075625657,3.15,144.48,144.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075625855,3.15,144.48,144.44,0.04886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075626351,6.2337,144.48,144.44,6.28386092]
["bitfinex-derivatives","SOLF0:USTF0",1763075626557,3.15,144.47,144.44,6.28386092]
["bitfinex-derivatives","SOLF0:USTF0",1763075626756,3.15,144.47,144.44,9.53386092]
["bitfinex-derivatives","SOLF0:USTF0",1763075626960,3.15,144.47,144.44,3.29886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075627255,3.15,144.47,144.45,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1763075627451,3.15,144.47,144.44,3.29886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075628564,3.15,144.47,144.44,0.04886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075629060,3.15,144.47,144.44,6.28386092]
["bitfinex-derivatives","SOLF0:USTF0",1763075629454,3.15,144.47,144.44,0.04886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075629655,3.15,144.47,144.44,3.29886092]
["bitfinex-derivatives","SOLF0:USTF0",1763075629858,6.2328,144.5,144.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075630052,6.45885706,144.53,144.46,3.29717311]
["bitfinex-derivatives","SOLF0:USTF0",1763075630257,11.30891646,144.52,144.46,3.29717311]
["bitfinex-derivatives","SOLF0:USTF0",1763075630459,5.58955415,144.51,144.46,3.29717311]
["bitfinex-derivatives","SOLF0:USTF0",1763075630760,5.58955415,144.5,144.46,3.29717311]
["bitfinex-derivatives","SOLF0:USTF0",1763075630955,6.45885706,144.53,144.47,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1763075631160,5.59107668,144.52,144.46,3.29717311]
["bitfinex-derivatives","SOLF0:USTF0",1763075631463,5.59107668,144.51,144.48,0.04480629]
["bitfinex-derivatives","SOLF0:USTF0",1763075631661,12.68935706,144.55,144.48,3.29377846]
["bitfinex-derivatives","SOLF0:USTF0",1763075631856,5.59028086,144.54,144.48,3.29377846]
["bitfinex-derivatives","SOLF0:USTF0",1763075632061,0.92,144.55,144.48,3.29377846]
["bitfinex-derivatives","SOLF0:USTF0",1763075632265,0.92,144.54,144.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1763075632565,0.92,144.54,144.51,0.05258408]
["bitfinex-derivatives","SOLF0:USTF0",1763075633768,0.92,144.54,144.51,9.53448408]
["bitfinex-derivatives","SOLF0:USTF0",1763075634164,7.1491,144.58,144.51,3.30258408]
["bitfinex-derivatives","SOLF0:USTF0",1763075634465,7.1491,144.58,144.53,6.27615982]
["bitfinex-derivatives","SOLF0:USTF0",1763075634466,0.92,144.56,144.53,6.27615982]
["bitfinex-derivatives","SOLF0:USTF0",1763075634859,0.92,144.56,144.53,0.04525982]
["bitfinex-derivatives","SOLF0:USTF0",1763075635467,0.92,144.54,144.53,0.04525982]
["bitfinex-derivatives","SOLF0:USTF0",1763075636064,0.92,144.52,144.47,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1763075636967,0.92,144.5,144.45,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1763075637164,0.92,144.48,144.46,0.05316399]
["bitfinex-derivatives","SOLF0:USTF0",1763075637664,0.05141383,144.49,144.46,3.30316399]
["bitfinex-derivatives","SOLF0:USTF0",1763075637971,0.05141383,144.49,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075638269,0.92,144.55,144.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075638467,0.92,144.54,144.5,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763075638861,0.92,144.54,144.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763075639268,0.92,144.54,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075640156,7.151,144.54,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075640357,0.92,144.53,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075643270,7.1513,144.53,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075643973,0.92,144.52,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075644263,6.2313,144.53,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075647865,18.91615706,144.59,144.51,0.04960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075648073,11.2825215,144.58,144.51,3.36960913]
["bitfinex-derivatives","SOLF0:USTF0",1763075648275,6.45885706,144.6,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075648276,5.57728867,144.57,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075648471,5.57728867,144.56,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075648669,6.45885706,144.6,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075648978,11.28141826,144.59,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075649270,5.57678251,144.58,144.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1763075649576,6.45885706,144.61,144.53,3.3661163]
["bitfinex-derivatives","SOLF0:USTF0",1763075649764,11.27967461,144.6,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075649961,5.57601858,144.59,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075650166,5.57601858,144.58,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075650366,6.45885706,144.61,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075650566,11.2782575,144.6,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075650762,5.5753233,144.59,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075650962,5.5753233,144.58,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075651164,6.2294,144.58,144.56,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1763075652376,6.45885706,144.61,144.5,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763075652377,6.2307,144.54,144.5,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1763075652578,6.2307,144.54,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075652779,6.45885706,144.6,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075652976,11.27529845,144.59,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075653181,5.57378031,144.58,144.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075653479,0.05034892,144.54,144.51,3.37143508]
["bitfinex-derivatives","SOLF0:USTF0",1763075653688,0.04487737,144.54,144.51,9.59902544]
["bitfinex-derivatives","SOLF0:USTF0",1763075654888,6.45885706,144.61,144.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075655081,11.27401168,144.6,144.52,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075655281,5.57319658,144.59,144.52,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075655580,5.57319658,144.58,144.52,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075655781,6.45885706,144.62,144.52,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075655983,11.1615193,144.61,144.56,0.05020273]
["bitfinex-derivatives","SOLF0:USTF0",1763075656177,6.2293,144.58,144.56,0.05020273]
["bitfinex-derivatives","SOLF0:USTF0",1763075656388,6.2293,144.58,144.49,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075656389,5.461044,144.57,144.49,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075656584,18.89816407,144.61,144.49,9.00517139]
["bitfinex-derivatives","SOLF0:USTF0",1763075656792,6.2313,144.53,144.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075657395,0.04865267,144.52,144.49,3.36833785]
["bitfinex-derivatives","SOLF0:USTF0",1763075657796,0.04865267,144.52,144.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075659303,0.04865267,144.52,144.5,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1763075659492,0.04865267,144.52,144.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075659900,6.2296,144.57,144.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075660094,6.2299,144.56,144.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075660801,6.2299,144.56,144.53,0.04389053]
["bitfinex-derivatives","SOLF0:USTF0",1763075661001,6.2299,144.56,144.54,2.12190057]
["bitfinex-derivatives","SOLF0:USTF0",1763075661399,6.2292,144.58,144.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075661601,6.2292,144.58,144.55,3.36660506]
["bitfinex-derivatives","SOLF0:USTF0",1763075661903,6.2292,144.58,144.56,2.12190057]
["bitfinex-derivatives","SOLF0:USTF0",1763075662100,6.2287,144.59,144.56,2.12190057]
["bitfinex-derivatives","SOLF0:USTF0",1763075665799,6.2291,144.58,144.55,3.36660506]
["bitfinex-derivatives","SOLF0:USTF0",1763075665993,2.12190057,144.6,144.55,0.04660506]
["bitfinex-derivatives","SOLF0:USTF0",1763075666198,5.56062393,144.59,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075666398,5.56062393,144.58,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075666602,2.12190057,144.6,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075666802,5.56105078,144.59,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075667005,5.56105078,144.58,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075667192,6.2294,144.57,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075669500,8.56446464,144.61,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075669501,2.12190057,144.61,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075669807,5.56597366,144.6,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075670107,5.56597366,144.59,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075670306,6.2286,144.59,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075670503,6.2286,144.59,144.56,3.36395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075671206,6.229,144.58,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075671398,8.56446464,144.63,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075671594,11.24219592,144.62,144.56,0.04395571]
["bitfinex-derivatives","SOLF0:USTF0",1763075671796,6.20403309,144.64,144.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075672000,5.56791271,144.63,144.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075672205,3.24,144.68,144.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075672403,3.24,144.68,144.64,2.12190057]
["bitfinex-derivatives","SOLF0:USTF0",1763075672715,3.24,144.68,144.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763075672900,3.24,144.68,144.65,0.04434463]
["bitfinex-derivatives","SOLF0:USTF0",1763075673707,3.24,144.68,144.65,3.48434463]
["bitfinex-derivatives","SOLF0:USTF0",1763075674806,3.41,144.73,144.65,3.48434463]
["bitfinex-derivatives","SOLF0:USTF0",1763075675005,9.6326,144.73,144.65,3.48434463]
["bitfinex-derivatives","SOLF0:USTF0",1763075675604,3.41,144.73,144.65,3.48434463]
["bitfinex-derivatives","SOLF0:USTF0",1763075675997,3.41,144.73,144.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075676202,3.41,144.73,144.68,0.04543236]
["bitfinex-derivatives","SOLF0:USTF0",1763075676506,3.41,144.71,144.68,0.04543236]
["bitfinex-derivatives","SOLF0:USTF0",1763075676707,3.41,144.71,144.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075676911,3.41,144.71,144.61,5.67541286]
["bitfinex-derivatives","SOLF0:USTF0",1763075677111,3.41,144.66,144.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075677514,3.41,144.63,144.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075677911,3.41,144.6,144.58,0.04704368]
["bitfinex-derivatives","SOLF0:USTF0",1763075678109,3.45443297,144.6,144.58,0.04780589]
["bitfinex-derivatives","SOLF0:USTF0",1763075679314,3.41,144.59,144.58,0.04780589]
["bitfinex-derivatives","SOLF0:USTF0",1763075680705,3.41,144.57,144.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075681817,0.04886524,144.56,144.54,0.04802781]
["bitfinex-derivatives","SOLF0:USTF0",1763075682519,0.04886524,144.56,144.54,3.48802781]
["bitfinex-derivatives","SOLF0:USTF0",1763075683917,0.04886524,144.56,144.54,0.04802781]
["bitfinex-derivatives","SOLF0:USTF0",1763075684617,0.04886524,144.56,144.54,3.48802781]
["bitfinex-derivatives","SOLF0:USTF0",1763075685014,3.41,144.62,144.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075686021,0.05139462,144.6,144.57,0.04386705]
["bitfinex-derivatives","SOLF0:USTF0",1763075686216,0.05139462,144.6,144.57,3.48386705]
["bitfinex-derivatives","SOLF0:USTF0",1763075692328,3.41,144.59,144.57,0.04386705]
["bitfinex-derivatives","SOLF0:USTF0",1763075693324,0.05139462,144.6,144.57,3.48386705]
["bitfinex-derivatives","SOLF0:USTF0",1763075695634,0.05139462,144.6,144.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763075695936,9.6369,144.63,144.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075696129,3.41,144.62,144.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075696827,6.2262,144.65,144.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075697134,9.6362,144.65,144.61,3.48392382]
["bitfinex-derivatives","SOLF0:USTF0",1763075697639,3.41,144.64,144.61,3.48392382]
["bitfinex-derivatives","SOLF0:USTF0",1763075698229,9.6365,144.64,144.61,3.48392382]
["bitfinex-derivatives","SOLF0:USTF0",1763075698425,3.41,144.63,144.61,0.04392382]
["bitfinex-derivatives","SOLF0:USTF0",1763075700130,3.41,144.63,144.58,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763075700131,3.41,144.63,144.58,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1763075700338,3.41,144.61,144.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075700726,9.638,144.61,144.55,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1763075700925,3.41,144.61,144.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075701334,3.41,144.58,144.57,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1763075701537,3.41,144.58,144.56,0.04564461]
["bitfinex-derivatives","SOLF0:USTF0",1763075701844,3.45392382,144.58,144.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075702141,9.6405,144.55,144.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075702341,3.41,144.54,144.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075702535,3.41,144.59,144.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763075702942,0.05095169,144.55,144.52,0.0500349]
["bitfinex-derivatives","SOLF0:USTF0",1763075703240,0.05095169,144.55,144.52,3.2900349]
["bitfinex-derivatives","SOLF0:USTF0",1763075704124,0.05095169,144.55,144.52,9.5214349]
["bitfinex-derivatives","SOLF0:USTF0",1763075704331,0.05095169,144.55,144.52,3.2900349]
["bitfinex-derivatives","SOLF0:USTF0",1763075704839,0.05095169,144.55,144.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763075705635,0.05095169,144.55,144.53,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763075705833,0.05095169,144.55,144.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763075706038,3.19,144.6,144.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763075706436,3.19,144.6,144.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763075707043,3.19,144.6,144.5,105.67541286]
["bitfinex-derivatives","SOLF0:USTF0",1763075707044,0.04021955,144.59,144.57,3.29298274]
["bitfinex-derivatives","SOLF0:USTF0",1763075707248,0.04021955,144.59,144.57,3.28424319]
["bitfinex-derivatives","SOLF0:USTF0",1763075707843,3.17,144.65,144.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075708049,3.17,144.63,144.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075708247,3.17,144.6,144.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075709044,5.67541286,144.65,144.56,3.46324186]
["bitfinex-derivatives","SOLF0:USTF0",1763075709242,5.67541286,144.65,144.59,0.05304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075709243,3.17,144.63,144.59,0.05304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075710244,3.17,144.6,144.59,0.05304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075712544,9.488,144.61,144.59,0.05304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075713243,6.2271,144.63,144.59,3.50304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075713941,3.26,144.65,144.59,3.50304068]
["bitfinex-derivatives","SOLF0:USTF0",1763075714138,3.26,144.65,144.61,3.49593683]
["bitfinex-derivatives","SOLF0:USTF0",1763075714535,9.4864,144.65,144.61,3.49593683]
["bitfinex-derivatives","SOLF0:USTF0",1763075715043,6.2254,144.67,144.61,9.72353683]
["bitfinex-derivatives","SOLF0:USTF0",1763075715347,3.26,144.68,144.63,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075715749,32.16,144.71,144.63,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075715750,3.26,144.66,144.63,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075716046,9.486,144.65,144.63,0.04576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075716242,3.26,144.68,144.63,3.49576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075716446,9.4856,144.66,144.63,3.49576606]
["bitfinex-derivatives","SOLF0:USTF0",1763075716643,9.4856,144.66,144.63,3.50300296]
["bitfinex-derivatives","SOLF0:USTF0",1763075717749,3.26,144.64,144.63,0.05300296]
["bitfinex-derivatives","SOLF0:USTF0",1763075717950,3.26,144.64,144.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075718156,3.26,144.64,144.61,0.04737971]
["bitfinex-derivatives","SOLF0:USTF0",1763075718652,3.26,144.64,144.61,3.49737971]
["bitfinex-derivatives","SOLF0:USTF0",1763075718852,6.2263,144.65,144.61,3.49737971]
["bitfinex-derivatives","SOLF0:USTF0",1763075719254,9.4854,144.67,144.61,3.49737971]
["bitfinex-derivatives","SOLF0:USTF0",1763075719551,3.26,144.67,144.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075720050,9.4852,144.67,144.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075720552,3.26,144.75,144.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075720755,3.26,144.73,144.68,0.05022076]
["bitfinex-derivatives","SOLF0:USTF0",1763075720972,3.26,144.71,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075721656,9.4835,144.71,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075721955,3.26,144.71,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075723856,3.26,144.73,144.69,3.5022845]
["bitfinex-derivatives","SOLF0:USTF0",1763075726654,3.26,144.73,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075727856,9.4831,144.72,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075728157,3.26,144.71,144.69,0.0522845]
["bitfinex-derivatives","SOLF0:USTF0",1763075729357,9.4828,144.73,144.69,3.5022845]
["bitfinex-derivatives","SOLF0:USTF0",1763075729854,3.26,144.72,144.69,3.5022845]
["bitfinex-derivatives","SOLF0:USTF0",1763075730356,9.483,144.72,144.69,3.5022845]
["bitfinex-derivatives","SOLF0:USTF0",1763075730556,3.26,144.71,144.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075731053,6.2243,144.69,144.63,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763075731254,6.2243,144.69,144.63,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763075731454,3.26,144.69,144.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763075731660,0.04949555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075732060,3.30949555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075733658,0.04949555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075733851,3.43949555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075734951,9.66469555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075735352,0.04949555,144.67,144.65,3.27115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075735659,0.04949555,144.67,144.65,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075736159,0.04949555,144.67,144.65,3.27115042]
["bitfinex-derivatives","SOLF0:USTF0",1763075736758,6.223,144.72,144.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075737655,9.613,144.72,144.68,3.26530536]
["bitfinex-derivatives","SOLF0:USTF0",1763075737857,3.39,144.7,144.68,0.04530536]
["bitfinex-derivatives","SOLF0:USTF0",1763075738063,3.39,144.7,144.68,0.05151373]
["bitfinex-derivatives","SOLF0:USTF0",1763075739254,9.6139,144.7,144.68,0.05151373]
["bitfinex-derivatives","SOLF0:USTF0",1763075739459,3.39,144.69,144.68,0.05151373]
["bitfinex-derivatives","SOLF0:USTF0",1763075741065,9.6148,144.68,144.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075741356,3.39,144.67,144.63,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763075741763,3.39,144.66,144.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075741958,3.39,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075742164,3.44070082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075742664,0.05070082,144.66,144.63,9.49923089]
["bitfinex-derivatives","SOLF0:USTF0",1763075743066,0.05070082,144.66,144.64,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763075743259,0.05070082,144.66,144.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075743561,3.44070082,144.66,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075743759,3.44070082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075746163,9.6161,144.65,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075746360,3.39,144.64,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075748265,3.44070082,144.66,144.63,9.49913089]
["bitfinex-derivatives","SOLF0:USTF0",1763075749063,3.44070082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075749263,3.44070082,144.66,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075750267,9.66630082,144.66,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075750562,3.39,144.65,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075752169,3.44070082,144.66,144.63,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075752362,3.44070082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075753557,9.66630082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075753759,3.44070082,144.66,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075755869,3.39,144.73,144.63,3.27243089]
["bitfinex-derivatives","SOLF0:USTF0",1763075756167,3.39,144.77,144.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075756468,3.39,144.75,144.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075756869,3.39,144.75,144.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075757067,3.39,144.75,144.69,0.0467318]
["bitfinex-derivatives","SOLF0:USTF0",1763075757068,9.82393445,144.82,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075757265,10.97525724,144.81,144.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075757460,3.39,144.84,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075757663,5.42453333,144.83,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075757870,3.39,144.83,144.79,0.05303072]
["bitfinex-derivatives","SOLF0:USTF0",1763075758259,3.39,144.81,144.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075758468,3.39,144.79,144.71,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1763075758667,3.39,144.79,144.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075759258,3.39,144.79,144.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763075759259,0.04976009,144.77,144.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075760768,3.39,144.85,144.76,12.00652596]
["bitfinex-derivatives","SOLF0:USTF0",1763075760973,5.41971327,144.84,144.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075761170,6.42937883,144.89,144.79,8.78652596]
["bitfinex-derivatives","SOLF0:USTF0",1763075761376,5.41975761,144.88,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075761572,3.39,144.91,144.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763075761772,5.40851625,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075761972,5.40851625,144.89,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075762162,3.39,144.91,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075762368,5.40850162,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075762570,3.39,144.91,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075762764,5.40077332,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075762976,3.39,144.91,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075763276,5.40077528,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075763472,9.6051,144.91,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075763669,5.39435308,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075763977,9.6051,144.91,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075764270,5.39435172,144.9,144.84,3.26748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075764572,3.17,144.88,144.84,0.04748956]
["bitfinex-derivatives","SOLF0:USTF0",1763075764777,3.17,144.86,144.85,0.05004145]
["bitfinex-derivatives","SOLF0:USTF0",1763075765073,9.387,144.86,144.84,0.04390198]
["bitfinex-derivatives","SOLF0:USTF0",1763075765275,3.17,144.85,144.84,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1763075766472,3.17,144.83,144.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075767375,0.05160684,144.81,144.78,3.44197031]
["bitfinex-derivatives","SOLF0:USTF0",1763075767677,0.04483776,144.81,144.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075768484,0.04483776,144.81,144.79,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763075768774,0.04483776,144.81,144.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075776982,3.19,144.87,144.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075776983,3.19,144.87,144.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075777280,1.3344348,144.93,144.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075777281,3.19,144.92,144.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075777879,3.19,144.92,144.86,3.43990582]
["bitfinex-derivatives","SOLF0:USTF0",1763075778389,1.3344348,144.93,144.87,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1763075780185,4.5244348,144.93,144.88,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1763075780381,3.19,144.92,144.89,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075781083,4.5244348,144.93,144.89,9.64975039]
["bitfinex-derivatives","SOLF0:USTF0",1763075781587,1.3344348,144.93,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075781888,1.3344348,144.93,144.89,3.43415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075782579,1.3344348,144.93,144.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075784985,1.3344348,144.93,144.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075786092,3.19,144.92,144.89,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075786588,1.3344348,144.93,144.89,3.43415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075787890,3.19,144.92,144.89,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075788686,4.5244348,144.93,144.89,3.43415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075788887,3.19,144.92,144.89,0.04415039]
["bitfinex-derivatives","SOLF0:USTF0",1763075790993,1.3344348,144.93,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075792793,4.5244348,144.93,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075793590,1.3344348,144.93,144.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075794295,1.3344348,144.93,144.9,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763075794496,1.3344348,144.93,144.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075796602,3.25,144.96,144.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075796904,3.25,144.96,144.93,0.05138934]
["bitfinex-derivatives","SOLF0:USTF0",1763075797803,9.4628,144.96,144.93,0.05138934]
["bitfinex-derivatives","SOLF0:USTF0",1763075798003,3.25,144.95,144.93,0.05138934]
["bitfinex-derivatives","SOLF0:USTF0",1763075798200,3.25,144.95,144.93,0.04586979]
["bitfinex-derivatives","SOLF0:USTF0",1763075799201,3.25,144.99,144.93,3.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1763075799402,10.7385522,144.98,144.93,3.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1763075799607,3.25,144.99,144.93,3.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1763075799909,10.73695347,144.98,144.93,3.17586979]
["bitfinex-derivatives","SOLF0:USTF0",1763075800215,5.26515262,144.97,144.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075800406,3.25,144.99,144.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075800606,14.00306755,144.98,144.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075800805,10.75307239,144.97,144.95,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763075801011,3.25,144.98,144.95,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763075801204,10.75784601,144.97,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075801406,3.25,144.99,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075801601,10.76259899,144.98,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075801910,10.76259899,144.97,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075802112,3.25,144.99,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075802304,10.76748358,144.98,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075802510,10.7663367,144.97,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075802713,3.25,144.98,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075802907,10.76654997,144.97,144.95,3.1822125]
["bitfinex-derivatives","SOLF0:USTF0",1763075803108,10.76669108,144.96,144.95,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763075806104,5.27079958,144.96,144.95,0.0522125]
["bitfinex-derivatives","SOLF0:USTF0",1763075807005,5.27079958,144.96,144.95,2.16191725]
["bitfinex-derivatives","SOLF0:USTF0",1763075807211,8.52079958,144.96,144.95,0.0022125]
["bitfinex-derivatives","SOLF0:USTF0",1763075807400,3.25,144.95,144.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075807606,3.25,144.93,144.88,2.10970475]
["bitfinex-derivatives","SOLF0:USTF0",1763075807802,3.25,144.95,144.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075808006,3.25,144.96,144.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075808203,6.34594904,145.0,144.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075808408,3.25,144.98,144.95,2.10970475]
["bitfinex-derivatives","SOLF0:USTF0",1763075808603,5.34598806,144.97,144.95,2.15784529]
["bitfinex-derivatives","SOLF0:USTF0",1763075808806,0.04879415,144.98,144.95,3.17814054]
["bitfinex-derivatives","SOLF0:USTF0",1763075809005,5.34559139,144.97,144.95,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1763075809204,3.29879415,144.98,144.95,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1763075809407,3.25,144.96,144.95,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1763075809716,8.59564756,144.96,144.95,0.04814054]
["bitfinex-derivatives","SOLF0:USTF0",1763075810606,8.59564756,144.96,144.86,8.7807434]
["bitfinex-derivatives","SOLF0:USTF0",1763075810607,3.25,144.93,144.86,8.7807434]
["bitfinex-derivatives","SOLF0:USTF0",1763075810809,3.25,144.93,144.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075811817,0.04603093,144.91,144.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075812016,0.05051335,144.92,144.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075812525,0.05051335,144.92,144.89,3.18225857]
["bitfinex-derivatives","SOLF0:USTF0",1763075813514,0.05051335,144.92,144.89,9.39765857]
["bitfinex-derivatives","SOLF0:USTF0",1763075813716,0.05051335,144.92,144.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075814615,3.25,144.97,144.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075815316,3.25,145.0,144.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075815515,5.35819179,144.99,144.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075815722,0.05075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075815921,0.05075406,144.97,144.95,3.17919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075816122,0.05075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075817023,0.05075406,144.97,144.95,3.17919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075818118,0.05075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075818421,3.30075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075819529,0.05075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075820119,3.30075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075820519,4.68075406,144.97,144.95,0.04919441]
["bitfinex-derivatives","SOLF0:USTF0",1763075820720,3.25,144.95,144.86,8.7807434]
["bitfinex-derivatives","SOLF0:USTF0",1763075820923,3.25,144.94,144.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763075821529,3.25,144.94,144.87,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763075821831,0.04801034,144.92,144.89,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1763075822728,3.29801034,144.92,144.89,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1763075824331,3.13,144.91,144.89,0.04923774]
["bitfinex-derivatives","SOLF0:USTF0",1763075824530,3.13,144.89,144.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075824730,3.13,144.89,144.83,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763075825036,11.99669244,144.94,144.83,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763075825235,10.8773817,144.93,144.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075825529,0.04885075,144.88,144.86,0.04769092]
["bitfinex-derivatives","SOLF0:USTF0",1763075825738,5.6507434,144.91,144.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075826042,10.87813364,144.9,144.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075826240,5.37695383,144.89,144.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075826431,5.6507434,144.91,144.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075826636,10.87375338,144.9,144.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075826835,2.28,144.85,144.83,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1763075827246,2.28,144.85,144.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075827744,2.28,144.85,144.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763075828339,2.32715203,144.83,144.81,0.0454469]
["bitfinex-derivatives","SOLF0:USTF0",1763075829253,2.32715203,144.83,144.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075829254,2.32715203,144.83,144.77,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1763075829441,2.32715203,144.83,144.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763075829745,2.32715203,144.83,144.79,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1763075829945,2.32715203,144.83,144.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075830142,0.04715203,144.83,144.81,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1763075830346,2.29,144.89,144.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075830947,2.29,144.92,144.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075831246,0.04919378,144.9,144.88,0.04989161]
["bitfinex-derivatives","SOLF0:USTF0",1763075832050,2.33919378,144.9,144.81,5.6507434]
["bitfinex-derivatives","SOLF0:USTF0",1763075832249,2.29,144.9,144.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075833050,2.29,144.93,144.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075833355,0.04905856,144.9,144.85,3.33293391]
["bitfinex-derivatives","SOLF0:USTF0",1763075833648,2.29,144.89,144.85,0.05293391]
["bitfinex-derivatives","SOLF0:USTF0",1763075836654,0.04905856,144.9,144.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075836850,2.29,144.98,144.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075837754,0.04560886,144.95,144.92,9.54634362]
["bitfinex-derivatives","SOLF0:USTF0",1763075838156,0.04560886,144.95,144.92,3.33214362]
["bitfinex-derivatives","SOLF0:USTF0",1763075839259,0.04560886,144.95,144.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075840155,2.29,145.01,144.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075840554,2.29,145.01,144.94,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1763075841056,0.04426186,144.99,144.96,0.04872044]
["bitfinex-derivatives","SOLF0:USTF0",1763075841367,0.04426186,144.99,144.96,3.32872044]
["bitfinex-derivatives","SOLF0:USTF0",1763075843163,2.33426186,144.99,144.96,0.04872044]
["bitfinex-derivatives","SOLF0:USTF0",1763075847660,2.29,145.1,145.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075848460,0.05316516,145.08,145.06,0.04536207]
["bitfinex-derivatives","SOLF0:USTF0",1763075849470,0.05316516,145.08,145.06,3.32536207]
["bitfinex-derivatives","SOLF0:USTF0",1763075850363,0.05316516,145.08,145.06,9.53346207]
["bitfinex-derivatives","SOLF0:USTF0",1763075850764,0.05316516,145.08,145.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075850965,3.37,145.14,145.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763075851166,3.37,145.19,145.11,12.02931759]
["bitfinex-derivatives","SOLF0:USTF0",1763075851573,3.37,145.19,145.13,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1763075851962,0.04898918,145.17,145.15,0.04419732]
["bitfinex-derivatives","SOLF0:USTF0",1763075853275,3.23898918,145.17,145.15,0.04419732]
["bitfinex-derivatives","SOLF0:USTF0",1763075853569,3.23898918,145.17,145.09,8.74931759]
["bitfinex-derivatives","SOLF0:USTF0",1763075853757,3.19,145.17,145.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075853959,3.19,145.17,145.1,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763075854271,3.19,145.24,145.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075854466,3.19,145.19,145.17,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1763075859173,3.19,145.18,145.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075860077,0.05090661,145.15,145.13,0.04575896]
["bitfinex-derivatives","SOLF0:USTF0",1763075860569,0.05090661,145.15,145.13,3.25575896]
["bitfinex-derivatives","SOLF0:USTF0",1763075863875,0.05090661,145.15,145.13,9.46075896]
["bitfinex-derivatives","SOLF0:USTF0",1763075864172,0.05090661,145.15,145.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075865169,0.05090661,145.15,145.13,0.04575896]
["bitfinex-derivatives","SOLF0:USTF0",1763075865368,0.05090661,145.15,145.13,3.25575896]
["bitfinex-derivatives","SOLF0:USTF0",1763075867880,3.24090661,145.15,145.13,0.04575896]
["bitfinex-derivatives","SOLF0:USTF0",1763075868877,3.24090661,145.15,145.07,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1763075868878,3.24090661,145.15,145.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075869274,0.05090661,145.15,145.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075870179,0.05090661,145.15,145.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075870381,2.95472415,145.18,145.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075870577,2.95472415,145.18,145.13,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763075871274,0.04365793,145.17,145.14,0.04807664]
["bitfinex-derivatives","SOLF0:USTF0",1763075871581,0.04612962,145.17,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075872382,3.19,145.16,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075873678,3.23612962,145.17,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075874082,0.04612962,145.17,145.14,9.46394959]
["bitfinex-derivatives","SOLF0:USTF0",1763075874274,0.04612962,145.17,145.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075875183,0.04612962,145.17,145.15,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763075875485,0.04612962,145.17,145.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075876578,3.23612962,145.17,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075877783,0.04612962,145.17,145.14,3.25914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075879282,3.23612962,145.17,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075879582,3.19,145.15,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075880283,3.19,145.16,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075880677,5.41763026,145.15,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075880880,3.19,145.16,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075881384,8.61553289,145.15,145.14,0.04914959]
["bitfinex-derivatives","SOLF0:USTF0",1763075881579,8.61553289,145.15,145.09,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1763075881778,8.61553289,145.14,145.07,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075881975,5.42553289,145.13,145.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075882183,3.19,145.14,145.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075882383,5.4301998,145.13,145.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763075882588,8.6202908,145.12,145.11,0.04975234]
["bitfinex-derivatives","SOLF0:USTF0",1763075882785,5.4302908,145.12,145.1,0.04531495]
["bitfinex-derivatives","SOLF0:USTF0",1763075883085,0.05269135,145.12,145.1,3.26065951]
["bitfinex-derivatives","SOLF0:USTF0",1763075883591,0.05269135,145.12,145.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763075886476,6.32067003,145.18,145.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075886680,5.44618322,145.17,145.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075886881,5.44618322,145.16,145.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075887087,6.32067003,145.18,145.15,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1763075887295,5.44655164,145.17,145.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075887483,5.44655164,145.16,145.15,3.40708788]
["bitfinex-derivatives","SOLF0:USTF0",1763075888991,8.81655164,145.16,145.15,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1763075889287,3.37,145.15,145.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075889495,8.81655164,145.14,145.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075889688,5.44655164,145.13,145.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075889887,5.44655164,145.12,145.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075890096,0.04429554,145.12,145.1,3.41259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075890588,3.41429554,145.12,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075890988,5.46919884,145.11,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075892293,17.27427162,145.11,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075892703,5.46919884,145.11,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075892994,6.36496557,145.12,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075894294,0.04429554,145.12,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075895393,3.41429554,145.12,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075895697,0.04429554,145.12,145.1,0.05259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075895895,0.04429554,145.12,145.1,3.41259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075896794,0.04429554,145.12,145.1,9.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1763075896998,0.04429554,145.12,145.1,3.41259011]
["bitfinex-derivatives","SOLF0:USTF0",1763075897497,0.04429554,145.12,145.1,9.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1763075897702,6.32067003,145.2,145.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075897907,9.69067003,145.21,145.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075898197,5.48822627,145.2,145.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075898391,3.37,145.21,145.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1763075898699,0.05105668,145.19,145.17,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075899898,3.42105668,145.19,145.17,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075902494,6.42105668,145.19,145.17,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075902698,3.05105668,145.19,145.17,3.40400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075902902,3.37,145.22,145.17,9.03739436]
["bitfinex-derivatives","SOLF0:USTF0",1763075903098,3.37,145.22,145.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075903696,3.37,145.22,145.18,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1763075904003,0.04536616,145.21,145.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075904504,0.04536616,145.21,145.17,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075904505,3.41536616,145.21,145.17,0.04400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075904806,3.41536616,145.21,145.17,3.40400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075905199,0.04536616,145.21,145.17,3.40400647]
["bitfinex-derivatives","SOLF0:USTF0",1763075906705,0.04536616,145.21,145.17,9.60740647]
["bitfinex-derivatives","SOLF0:USTF0",1763075906901,0.04536616,145.21,145.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075907103,0.04536616,145.21,145.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075907501,1.3344348,145.25,145.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075908100,4.7044348,145.25,145.19,15.19588789]
["bitfinex-derivatives","SOLF0:USTF0",1763075908296,4.7044348,145.25,145.19,8.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1763075908605,4.7044348,145.25,145.1,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763075908606,0.05309145,145.23,145.22,8.99338789]
["bitfinex-derivatives","SOLF0:USTF0",1763075908805,0.05178698,145.24,145.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075909001,1.3344348,145.25,145.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075909196,1.3344348,145.25,145.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075910503,1.3344348,145.25,145.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763075912805,3.37,145.24,145.21,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075913201,3.37,145.24,145.21,3.19604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075913702,1.3344348,145.25,145.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075914301,1.3344348,145.25,145.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075914910,3.27,145.24,145.21,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075915508,4.6044348,145.25,145.21,3.19604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075916204,1.3344348,145.25,145.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075917610,1.3344348,145.25,145.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075917999,4.6044348,145.25,145.21,100.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075918209,3.27,145.24,145.21,100.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075918398,4.6044348,145.25,145.21,103.19604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075920311,3.27,145.24,145.21,103.19604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075921708,1.3344348,145.25,145.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075921915,4.6044348,145.25,145.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075923611,4.6044348,145.25,145.21,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075923819,3.27,145.24,145.21,0.04604932]
["bitfinex-derivatives","SOLF0:USTF0",1763075924410,3.27,145.23,145.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075925119,3.27,145.2,145.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075925313,3.31878433,145.19,145.16,0.04847674]
["bitfinex-derivatives","SOLF0:USTF0",1763075925814,9.52168433,145.19,145.16,0.04847674]
["bitfinex-derivatives","SOLF0:USTF0",1763075926019,3.27,145.18,145.16,0.04847674]
["bitfinex-derivatives","SOLF0:USTF0",1763075926215,3.27,145.17,145.09,14.99008789]
["bitfinex-derivatives","SOLF0:USTF0",1763075926419,3.27,145.17,145.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075927217,0.04637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075927421,3.31637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075928918,0.04637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075929128,3.31637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075929424,0.04637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075929625,0.04637161,145.14,145.12,3.19948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075929824,3.31637161,145.14,145.12,0.04948489]
["bitfinex-derivatives","SOLF0:USTF0",1763075930021,3.27,145.2,145.12,8.83287278]
["bitfinex-derivatives","SOLF0:USTF0",1763075930220,3.27,145.2,145.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075930427,3.27,145.2,145.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075931222,3.31381201,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075931424,3.32212595,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075932024,0.05212595,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075932832,0.05212595,145.19,145.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075933028,0.05212595,145.19,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075933330,0.05212595,145.19,145.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075933734,0.05212595,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075933934,0.05212595,145.19,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075934231,0.05212595,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075935238,0.05212595,145.19,145.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763075936838,3.32212595,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075937239,0.05212595,145.19,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075940640,3.27,145.21,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075941048,3.27,145.21,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075941242,3.27,145.23,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075941739,3.31268886,145.21,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075942752,0.04268886,145.21,145.17,3.19525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075942947,0.04268886,145.21,145.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075943247,3.33268886,145.21,145.17,2.14752472]
["bitfinex-derivatives","SOLF0:USTF0",1763075944152,3.29,145.2,145.17,2.14752472]
["bitfinex-derivatives","SOLF0:USTF0",1763075944651,0.04268886,145.21,145.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763075944846,3.33268886,145.21,145.17,3.34525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075945548,3.33268886,145.21,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075946049,3.33268886,145.21,145.17,3.34525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075946956,3.33268886,145.21,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075947452,3.33268886,145.21,145.17,3.21525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075947953,3.33268886,145.21,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075948153,3.36,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075948449,3.40268886,145.21,145.17,3.21525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075948660,3.40268886,145.21,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075949052,3.36,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075952243,9.5629,145.19,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075952452,3.36,145.18,145.17,0.04525696]
["bitfinex-derivatives","SOLF0:USTF0",1763075953554,3.36,145.17,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075953755,3.36,145.17,145.11,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075953946,3.36,145.17,145.11,109.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763075954152,3.36,145.19,145.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075954354,3.36,145.19,145.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075954855,0.04476383,145.16,145.14,0.0530327]
["bitfinex-derivatives","SOLF0:USTF0",1763075955051,3.36,145.19,145.14,0.0530327]
["bitfinex-derivatives","SOLF0:USTF0",1763075955549,3.36,145.17,145.14,0.0530327]
["bitfinex-derivatives","SOLF0:USTF0",1763075955748,3.36,145.17,145.12,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763075955947,0.04318199,145.16,145.13,0.04789349]
["bitfinex-derivatives","SOLF0:USTF0",1763075956143,3.40318199,145.16,145.13,0.04789349]
["bitfinex-derivatives","SOLF0:USTF0",1763075956553,0.04318199,145.16,145.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075956852,3.36,145.24,145.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075957052,3.36,145.24,145.19,5.63282544]
["bitfinex-derivatives","SOLF0:USTF0",1763075957250,3.36,145.23,145.19,8.80282544]
["bitfinex-derivatives","SOLF0:USTF0",1763075957443,3.36,145.23,145.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075957649,1.3344348,145.25,145.22,8.80282544]
["bitfinex-derivatives","SOLF0:USTF0",1763075958553,1.3344348,145.25,145.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075958951,3.36,145.28,145.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075959152,3.36,145.28,145.24,3.22194358]
["bitfinex-derivatives","SOLF0:USTF0",1763075959349,3.36,145.28,145.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075959548,3.36,145.31,145.25,5.63282544]
["bitfinex-derivatives","SOLF0:USTF0",1763075959754,3.36,145.29,145.27,0.05279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075960150,3.36,145.32,145.27,3.22279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075960354,59.62,145.34,145.27,3.22279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075960355,8.80551266,145.31,145.27,3.22279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075960556,3.36,145.31,145.27,3.22279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075963259,3.36,145.35,145.27,3.22279277]
["bitfinex-derivatives","SOLF0:USTF0",1763075963459,3.36,145.33,145.3,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1763075965466,6.1957,145.36,145.3,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1763075965467,3.36,145.36,145.3,3.21539344]
["bitfinex-derivatives","SOLF0:USTF0",1763075966863,3.36,145.36,145.3,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1763075967566,3.36,145.34,145.3,0.04539344]
["bitfinex-derivatives","SOLF0:USTF0",1763075967766,3.36,145.34,145.31,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1763075971456,3.36,145.33,145.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075971767,3.36,145.31,145.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763075972061,3.36,145.31,145.22,11.87464468]
["bitfinex-derivatives","SOLF0:USTF0",1763075972460,3.40431033,145.28,145.25,0.05076696]
["bitfinex-derivatives","SOLF0:USTF0",1763075972665,3.40431033,145.28,145.25,0.04609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075976163,9.60351033,145.28,145.25,0.04609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075976370,3.33,145.27,145.25,0.04609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075977270,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075977478,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075977867,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075979177,0.04431033,145.28,145.25,9.65609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075979375,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075979676,3.37431033,145.28,145.25,0.04609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075979869,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075980070,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075981572,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075982170,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075982975,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075984275,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075984971,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075985580,3.37431033,145.28,145.25,0.04609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075985879,3.37431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075986382,0.04431033,145.28,145.25,3.45609716]
["bitfinex-derivatives","SOLF0:USTF0",1763075987878,0.04431033,145.28,145.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075988985,0.04431033,145.28,145.26,6.69209919]
["bitfinex-derivatives","SOLF0:USTF0",1763075989579,0.04431033,145.28,145.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075989776,0.04431033,145.28,145.27,6.69209919]
["bitfinex-derivatives","SOLF0:USTF0",1763075991681,0.04431033,145.28,145.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075991886,0.04431033,145.28,145.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075995883,6.1963,145.35,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075996084,3.33,145.34,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763075996280,3.33,145.34,145.3,6.69209919]
["bitfinex-derivatives","SOLF0:USTF0",1763075996993,3.33,145.34,145.31,0.0458284]
["bitfinex-derivatives","SOLF0:USTF0",1763075997184,9.5265,145.34,145.31,0.0458284]
["bitfinex-derivatives","SOLF0:USTF0",1763075998189,9.5265,145.34,145.31,3.4558284]
["bitfinex-derivatives","SOLF0:USTF0",1763075998390,3.33,145.35,145.31,3.4558284]
["bitfinex-derivatives","SOLF0:USTF0",1763075998592,3.33,145.35,145.32,0.04671262]
["bitfinex-derivatives","SOLF0:USTF0",1763075999491,3.33,145.35,145.32,3.45671262]
["bitfinex-derivatives","SOLF0:USTF0",1763076000298,112.7,145.41,145.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076000299,3.33,145.38,145.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076000586,3.33,145.38,145.35,0.0462292]
["bitfinex-derivatives","SOLF0:USTF0",1763076000793,3.33,145.38,145.35,3.4562292]
["bitfinex-derivatives","SOLF0:USTF0",1763076000982,3.33,145.38,145.35,0.0462292]
["bitfinex-derivatives","SOLF0:USTF0",1763076001178,3.33,145.36,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076001381,3.33,145.36,145.29,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076001587,3.33,145.34,145.29,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076001787,6.41467832,145.38,145.25,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076001788,3.33,145.31,145.27,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076001983,3.33,145.31,145.26,6.69209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076002186,3.3762292,145.3,145.27,0.04814355]
["bitfinex-derivatives","SOLF0:USTF0",1763076002380,3.37558763,145.3,145.27,0.05047422]
["bitfinex-derivatives","SOLF0:USTF0",1763076002783,3.37558763,145.3,145.27,3.46047422]
["bitfinex-derivatives","SOLF0:USTF0",1763076003587,3.42,145.37,145.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076003887,3.42,145.34,145.3,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076004085,8.85997831,145.33,145.3,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076004288,3.42,145.33,145.3,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076004688,3.42,145.31,145.3,0.04352883]
["bitfinex-derivatives","SOLF0:USTF0",1763076004986,3.42,145.34,145.3,3.16352883]
["bitfinex-derivatives","SOLF0:USTF0",1763076005197,5.44069096,145.33,145.3,3.16352883]
["bitfinex-derivatives","SOLF0:USTF0",1763076005392,3.42,145.34,145.3,3.16352883]
["bitfinex-derivatives","SOLF0:USTF0",1763076005594,6.1961,145.35,145.3,3.16352883]
["bitfinex-derivatives","SOLF0:USTF0",1763076005887,9.6154,145.37,145.3,9.36152883]
["bitfinex-derivatives","SOLF0:USTF0",1763076006096,5.43980757,145.36,145.3,9.36152883]
["bitfinex-derivatives","SOLF0:USTF0",1763076006387,3.42,145.37,145.3,9.36152883]
["bitfinex-derivatives","SOLF0:USTF0",1763076006591,3.4,145.35,145.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076006790,3.4,145.33,145.32,0.05241989]
["bitfinex-derivatives","SOLF0:USTF0",1763076006999,3.4,145.32,145.28,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076007287,3.4,145.31,145.28,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076007480,9.5974,145.32,145.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076007685,3.4,145.35,145.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076007884,8.83921215,145.34,145.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076008086,5.48754793,145.33,145.3,0.04846238]
["bitfinex-derivatives","SOLF0:USTF0",1763076008287,3.44833578,145.33,145.3,0.04846238]
["bitfinex-derivatives","SOLF0:USTF0",1763076009389,3.4,145.31,145.24,3.28209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076009590,3.4,145.31,145.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076009796,8.84006913,145.3,145.23,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076010092,3.4,145.3,145.23,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076010496,0.05026747,145.28,145.25,3.33014091]
["bitfinex-derivatives","SOLF0:USTF0",1763076010698,3.4,145.33,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076010994,8.83953533,145.32,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076011188,3.4,145.32,145.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076011592,3.4,145.3,145.23,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076011787,3.44916887,145.3,145.23,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076011993,3.44916887,145.3,145.25,0.0451542]
["bitfinex-derivatives","SOLF0:USTF0",1763076012598,3.4,145.28,145.25,0.0451542]
["bitfinex-derivatives","SOLF0:USTF0",1763076012894,3.4,145.28,145.2,6.56209919]
["bitfinex-derivatives","SOLF0:USTF0",1763076013100,3.4,145.27,145.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076013794,3.4,145.25,145.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076013992,3.4508687,145.22,145.2,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1763076014197,3.44433274,145.22,145.2,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1763076014394,3.4,145.21,145.2,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1763076014990,3.4,145.21,145.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1763076015196,3.4,145.21,145.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076015395,3.4,145.21,145.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076016101,3.4,145.21,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076016302,0.04433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076016705,3.44433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076016904,3.44433274,145.22,145.18,0.04738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076017492,3.44433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076017898,0.04433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076019105,3.44433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076019803,0.04433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076020313,0.04433274,145.22,145.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076020607,0.04433274,145.22,145.18,3.32738387]
["bitfinex-derivatives","SOLF0:USTF0",1763076021001,0.04433274,145.22,145.18,15.16178978]
["bitfinex-derivatives","SOLF0:USTF0",1763076021201,0.04433274,145.22,145.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076022506,0.04433274,145.22,145.18,11.88178978]
["bitfinex-derivatives","SOLF0:USTF0",1763076022507,3.4,145.29,145.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076022711,3.4,145.29,145.24,8.91130591]
["bitfinex-derivatives","SOLF0:USTF0",1763076023301,3.4,145.29,145.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076023502,0.04349579,145.28,145.26,0.04641487]
["bitfinex-derivatives","SOLF0:USTF0",1763076024606,3.44349579,145.28,145.26,0.04641487]
["bitfinex-derivatives","SOLF0:USTF0",1763076026018,0.04349579,145.28,145.26,0.04641487]
["bitfinex-derivatives","SOLF0:USTF0",1763076027417,0.04349579,145.28,145.27,8.91130591]
["bitfinex-derivatives","SOLF0:USTF0",1763076029311,9.5969,145.33,145.27,15.11050591]
["bitfinex-derivatives","SOLF0:USTF0",1763076030216,0.04966909,145.31,145.27,15.11050591]
["bitfinex-derivatives","SOLF0:USTF0",1763076030516,0.04966909,145.31,145.3,8.91130591]
["bitfinex-derivatives","SOLF0:USTF0",1763076031618,0.04966909,145.31,145.3,5.63130591]
["bitfinex-derivatives","SOLF0:USTF0",1763076034619,9.3255,145.37,145.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763076034809,9.3255,145.37,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076035404,3.13,145.37,145.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076035616,3.13,145.38,145.34,3.38960687]
["bitfinex-derivatives","SOLF0:USTF0",1763076036506,3.13,145.39,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076036911,3.13,145.39,145.37,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076037418,9.3243,145.39,145.37,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076037618,3.13,145.42,145.37,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076037820,3.13,145.42,145.38,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1763076039221,3.13,145.39,145.38,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1763076039818,6.39934367,145.45,145.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076040118,3.13,145.42,145.39,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076040421,9.3235,145.41,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076040811,0.05254979,145.4,145.39,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076042110,0.05254979,145.4,145.38,0.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076042111,0.05254979,145.4,145.38,3.39272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076042420,0.05254979,145.4,145.39,2.09775636]
["bitfinex-derivatives","SOLF0:USTF0",1763076042813,0.05254979,145.4,145.38,3.39272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076043411,0.05254979,145.4,145.38,9.01064851]
["bitfinex-derivatives","SOLF0:USTF0",1763076043613,0.05254979,145.4,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076043824,0.05254979,145.4,145.38,3.39272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076045515,3.18254979,145.4,145.38,0.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076046522,9.37654979,145.4,145.38,0.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076046818,6.24654979,145.4,145.38,0.05272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076047015,0.05254979,145.4,145.38,3.39272718]
["bitfinex-derivatives","SOLF0:USTF0",1763076047216,3.13,145.39,145.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076047618,3.13,145.35,145.28,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763076047926,3.13,145.35,145.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076048222,9.3246,145.39,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076048727,0.05135387,145.38,145.36,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1763076049917,6.24605387,145.38,145.36,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1763076050924,0.05135387,145.38,145.36,3.38962956]
["bitfinex-derivatives","SOLF0:USTF0",1763076054220,0.05135387,145.38,145.36,9.58512956]
["bitfinex-derivatives","SOLF0:USTF0",1763076056623,0.05135387,145.38,145.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076058416,0.05135387,145.38,145.36,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1763076058620,3.18135387,145.38,145.36,0.04962956]
["bitfinex-derivatives","SOLF0:USTF0",1763076058821,3.18135387,145.38,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076059018,9.3274,145.32,145.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076059630,6.1974,145.32,145.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076060025,6.1974,145.32,145.29,3.38676208]
["bitfinex-derivatives","SOLF0:USTF0",1763076060026,0.04523573,145.31,145.29,3.38676208]
["bitfinex-derivatives","SOLF0:USTF0",1763076060430,0.04523573,145.31,145.29,0.04676208]
["bitfinex-derivatives","SOLF0:USTF0",1763076060728,9.37293573,145.31,145.29,0.04676208]
["bitfinex-derivatives","SOLF0:USTF0",1763076060928,3.13,145.3,145.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076061432,3.13,145.3,145.23,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763076061938,3.1775914,145.28,145.25,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076062341,9.3765914,145.28,145.25,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076063836,0.0475914,145.28,145.25,3.18784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076064032,3.3775914,145.28,145.25,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076064833,5.479688,145.28,145.25,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076065037,2.149688,145.28,145.25,0.04784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076065235,0.0475914,145.28,145.25,3.18784583]
["bitfinex-derivatives","SOLF0:USTF0",1763076065437,0.0475914,145.28,145.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076071741,3.33,145.34,145.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076071942,3.43,145.37,145.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076072144,5.62560523,145.4,145.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076072342,5.43003201,145.39,145.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076072645,3.43,145.4,145.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076072834,0.04649389,145.36,145.34,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1763076073029,0.04649389,145.36,145.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076079249,0.04649389,145.36,145.34,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1763076079753,3.47649389,145.36,145.34,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1763076080050,3.47649389,145.36,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076080237,9.6269,145.33,145.29,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763076080648,3.43,145.32,145.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076080842,6.24687723,145.32,145.29,3.28774672]
["bitfinex-derivatives","SOLF0:USTF0",1763076081047,6.24687723,145.32,145.29,0.04774672]
["bitfinex-derivatives","SOLF0:USTF0",1763076081649,6.1977,145.31,145.29,0.04774672]
["bitfinex-derivatives","SOLF0:USTF0",1763076082350,6.1987,145.29,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076083145,2.02,145.31,145.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076083344,0.0482687,145.29,145.26,0.04839383]
["bitfinex-derivatives","SOLF0:USTF0",1763076083551,0.0482687,145.29,145.26,3.28839383]
["bitfinex-derivatives","SOLF0:USTF0",1763076085352,2.0682687,145.29,145.26,0.04839383]
["bitfinex-derivatives","SOLF0:USTF0",1763076085854,0.0482687,145.29,145.26,3.28839383]
["bitfinex-derivatives","SOLF0:USTF0",1763076086853,0.0482687,145.29,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076088660,0.0482687,145.29,145.27,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1763076088958,6.36069989,145.39,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076088959,2.02,145.39,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076089156,7.44243375,145.38,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076089350,18.74789989,145.41,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076089351,7.44243375,145.37,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076089659,2.02,145.37,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076089858,0.04750304,145.34,145.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076090050,0.05103785,145.34,145.32,3.29137669]
["bitfinex-derivatives","SOLF0:USTF0",1763076091255,0.05103785,145.34,145.32,9.48847669]
["bitfinex-derivatives","SOLF0:USTF0",1763076091556,0.05103785,145.34,145.32,3.29137669]
["bitfinex-derivatives","SOLF0:USTF0",1763076091857,0.05103785,145.34,145.32,9.48847669]
["bitfinex-derivatives","SOLF0:USTF0",1763076092454,0.05103785,145.34,145.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076093254,0.05103785,145.34,145.32,0.05137669]
["bitfinex-derivatives","SOLF0:USTF0",1763076093460,2.01,145.33,145.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076093759,2.01,145.33,145.27,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1763076094154,8.2073,145.32,145.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076094554,0.04972994,145.31,145.28,3.3149787]
["bitfinex-derivatives","SOLF0:USTF0",1763076094955,6.24742994,145.31,145.28,3.3149787]
["bitfinex-derivatives","SOLF0:USTF0",1763076096260,0.04972994,145.31,145.28,3.3149787]
["bitfinex-derivatives","SOLF0:USTF0",1763076096959,0.04972994,145.31,145.28,9.5137787]
["bitfinex-derivatives","SOLF0:USTF0",1763076097346,0.04972994,145.31,145.28,3.3149787]
["bitfinex-derivatives","SOLF0:USTF0",1763076097547,2.05972994,145.31,145.28,3.3149787]
["bitfinex-derivatives","SOLF0:USTF0",1763076097751,2.05972994,145.31,145.28,0.0449787]
["bitfinex-derivatives","SOLF0:USTF0",1763076097960,2.05972994,145.31,145.28,6.2438787]
["bitfinex-derivatives","SOLF0:USTF0",1763076098147,2.05972994,145.31,145.28,0.0449787]
["bitfinex-derivatives","SOLF0:USTF0",1763076098550,2.01,145.29,145.22,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763076098757,12.3914,145.36,145.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076098959,8.7118978,145.34,145.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076099160,5.42973187,145.33,145.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076099461,6.1987,145.29,145.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076099864,0.04749562,145.27,145.24,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1763076101168,0.04749562,145.27,145.24,3.3212039]
["bitfinex-derivatives","SOLF0:USTF0",1763076104565,0.04749562,145.27,145.24,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1763076104755,0.04749562,145.27,145.24,3.3212039]
["bitfinex-derivatives","SOLF0:USTF0",1763076106068,6.24699562,145.27,145.24,3.3212039]
["bitfinex-derivatives","SOLF0:USTF0",1763076108060,6.24699562,145.27,145.24,0.0512039]
["bitfinex-derivatives","SOLF0:USTF0",1763076108261,6.24699562,145.27,145.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076108769,85.2918978,145.34,145.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076108971,11.11347383,145.33,145.21,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763076109269,85.2918978,145.34,145.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076109270,5.45755915,145.32,145.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076109468,5.45755915,145.31,145.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076109669,85.2918978,145.34,145.22,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763076109871,0.05159575,145.29,145.27,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076110064,0.04836012,145.29,145.27,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076111173,6.1989,145.28,145.27,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076112769,0.04836012,145.29,145.27,3.31860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076113272,6.24696012,145.29,145.27,3.31860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076113572,6.24696012,145.29,145.27,0.04860925]
["bitfinex-derivatives","SOLF0:USTF0",1763076114469,6.8695,145.27,145.19,8.7118978]
["bitfinex-derivatives","SOLF0:USTF0",1763076114674,6.8695,145.27,145.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763076114970,6.8695,145.27,145.2,3.28381967]
["bitfinex-derivatives","SOLF0:USTF0",1763076115372,0.04737297,145.25,145.22,0.04407487]
["bitfinex-derivatives","SOLF0:USTF0",1763076115674,0.04737297,145.25,145.22,6.24557487]
["bitfinex-derivatives","SOLF0:USTF0",1763076116377,0.04737297,145.25,145.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076116874,0.71737297,145.25,145.22,0.04407487]
["bitfinex-derivatives","SOLF0:USTF0",1763076117078,0.71737297,145.25,145.15,115.90381967]
["bitfinex-derivatives","SOLF0:USTF0",1763076117279,0.67,145.23,145.16,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763076117482,0.67,145.23,145.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076117873,6.872,145.21,145.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076118080,0.72026238,145.21,145.18,0.05074709]
["bitfinex-derivatives","SOLF0:USTF0",1763076118475,0.67,145.19,145.18,0.05074709]
["bitfinex-derivatives","SOLF0:USTF0",1763076119793,0.67,145.17,145.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076120887,0.04858172,145.15,145.13,0.04721676]
["bitfinex-derivatives","SOLF0:USTF0",1763076121090,0.67,145.14,145.13,0.04721676]
["bitfinex-derivatives","SOLF0:USTF0",1763076121488,0.67,145.14,145.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076122293,0.67,145.12,145.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763076122496,0.04758524,145.11,145.09,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1763076123890,6.93398524,145.11,145.09,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1763076124291,0.68,145.1,145.09,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1763076124888,6.36069989,145.21,145.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076125096,3.15,145.26,145.11,11.84221672]
["bitfinex-derivatives","SOLF0:USTF0",1763076125297,3.15,145.24,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076125498,3.15,145.24,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076125900,0.04777719,145.21,145.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076131502,0.04777719,145.21,145.18,6.25380576]
["bitfinex-derivatives","SOLF0:USTF0",1763076131503,0.04777719,145.21,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076131693,3.43777719,145.21,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076133799,3.39,145.2,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076134504,0.04777719,145.21,145.18,3.42090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076136492,3.43777719,145.21,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076137695,9.64007719,145.21,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076137901,3.43777719,145.21,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076139008,3.39,145.19,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076139599,6.2025,145.2,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076140603,9.5925,145.2,145.18,0.05090576]
["bitfinex-derivatives","SOLF0:USTF0",1763076143208,9.5925,145.2,145.08,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076143209,3.39,145.19,145.08,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076143402,0.04777719,145.21,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076143403,3.39,145.16,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076144103,3.39,145.12,144.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076144305,0.0444415,145.07,145.04,3.41775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076144807,3.39,145.06,145.04,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076147904,0.0444415,145.07,145.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076148502,0.0444415,145.07,145.04,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076148705,0.0444415,145.07,145.04,3.41775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076151617,0.0444415,145.07,145.04,9.62665486]
["bitfinex-derivatives","SOLF0:USTF0",1763076151816,0.0444415,145.07,145.04,3.41775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076152116,0.0444415,145.07,145.05,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763076152426,0.0444415,145.07,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076153215,0.0444415,145.07,145.06,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1763076156812,0.0444415,145.07,145.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763076157015,0.0444415,145.07,145.04,3.16775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076159827,3.4644415,145.07,145.04,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076160228,3.4644415,145.07,145.04,3.16775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076160822,3.4644415,145.07,145.04,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076163423,0.0444415,145.07,145.04,3.16775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076164425,0.0444415,145.07,145.05,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763076165329,0.0444415,145.07,145.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076166034,3.4644415,145.07,145.04,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076166232,3.4644415,145.07,145.04,3.16775486]
["bitfinex-derivatives","SOLF0:USTF0",1763076169233,0.0444415,145.07,145.04,9.37695486]
["bitfinex-derivatives","SOLF0:USTF0",1763076172630,0.0444415,145.07,145.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076174432,6.36485768,145.15,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076174729,5.79466512,145.14,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076174942,6.2044,145.16,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076175234,9.78485768,145.19,145.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076175434,0.04824841,145.17,145.14,0.04344651]
["bitfinex-derivatives","SOLF0:USTF0",1763076175633,0.04824841,145.17,145.14,3.16344651]
["bitfinex-derivatives","SOLF0:USTF0",1763076176628,0.04824841,145.17,145.14,8.81171816]
["bitfinex-derivatives","SOLF0:USTF0",1763076176824,0.04824841,145.17,145.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076177833,3.42,145.15,145.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076178028,3.42,145.19,145.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076178229,6.36485768,145.22,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076178425,3.42,145.2,145.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076178730,5.79745785,145.19,145.16,0.04592238]
["bitfinex-derivatives","SOLF0:USTF0",1763076178931,6.36485768,145.22,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076178932,12.0007778,145.18,145.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763076179126,6.2034,145.18,145.16,3.17267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076180134,6.2034,145.18,145.16,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076180333,5.79976345,145.17,145.16,0.05267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076180730,5.79976345,145.17,145.16,3.17267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076181033,6.2034,145.18,145.16,3.17267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076181740,0.04899766,145.19,145.16,3.17267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076188543,6.2007,145.24,145.16,3.17267783]
["bitfinex-derivatives","SOLF0:USTF0",1763076188733,9.63551617,145.27,145.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076188937,5.79339602,145.26,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076189139,5.79339602,145.25,145.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076189437,9.4396,145.27,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076189642,5.789657,145.26,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076189843,6.1999,145.26,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076190041,3.24,145.27,145.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076190351,0.04520806,145.25,145.22,3.28884749]
["bitfinex-derivatives","SOLF0:USTF0",1763076191837,6.39551617,145.33,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076192043,9.02291143,145.32,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076192240,5.78291143,145.31,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076192444,3.24,145.32,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076192646,5.77822589,145.31,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076192946,0.04660282,145.28,145.26,3.28504111]
["bitfinex-derivatives","SOLF0:USTF0",1763076193138,0.05215415,145.28,145.26,3.28877646]
["bitfinex-derivatives","SOLF0:USTF0",1763076194039,0.05215415,145.28,145.26,9.48827646]
["bitfinex-derivatives","SOLF0:USTF0",1763076194242,0.05215415,145.28,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076195545,9.4364,145.34,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076195744,5.76356167,145.33,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076195943,9.4364,145.34,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076196141,3.24,145.32,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076196444,3.24,145.3,145.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076196650,3.24,145.28,145.26,0.04454037]
["bitfinex-derivatives","SOLF0:USTF0",1763076196944,0.04393232,145.29,145.26,0.04454037]
["bitfinex-derivatives","SOLF0:USTF0",1763076197149,0.04393232,145.29,145.26,3.28454037]
["bitfinex-derivatives","SOLF0:USTF0",1763076197745,0.04393232,145.29,145.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076198442,0.04393232,145.29,145.27,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076198642,0.04393232,145.29,145.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763076199152,0.04393232,145.29,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076199844,8.57126088,145.38,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076199845,3.24,145.36,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076200046,5.5229608,145.35,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076200248,3.24,145.36,145.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076200543,6.196,145.35,145.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076201048,0.05026933,145.33,145.31,3.28794066]
["bitfinex-derivatives","SOLF0:USTF0",1763076202945,0.05026933,145.33,145.31,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1763076203145,3.29026933,145.33,145.31,0.04794066]
["bitfinex-derivatives","SOLF0:USTF0",1763076203743,3.24,145.31,145.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076204254,8.75560759,145.3,145.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076204448,6.1994,145.27,145.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076204651,3.24,145.3,145.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076204853,3.24,145.26,145.25,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076205255,0.0495535,145.27,145.25,3.28370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076206452,0.0495535,145.27,145.25,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076206651,9.4889535,145.27,145.25,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076207153,0.0495535,145.27,145.25,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076208646,0.0495535,145.27,145.25,3.28370495]
["bitfinex-derivatives","SOLF0:USTF0",1763076209951,0.0495535,145.27,145.25,9.48380495]
["bitfinex-derivatives","SOLF0:USTF0",1763076210152,3.24,145.33,145.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076210358,5.52411702,145.32,145.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076210651,5.52411702,145.31,145.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076210856,3.24,145.33,145.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076211059,0.04951443,145.31,145.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763076212354,0.04951443,145.31,145.28,3.28570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076212859,8.76846485,145.3,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076213056,9.63731443,145.31,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076213251,8.91852862,145.3,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076213453,9.5882,145.3,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076213855,3.39,145.3,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076214253,5.53437026,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076217560,8.92437026,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076217956,5.53437026,145.29,145.28,3.46570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076218157,5.53437026,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076218862,5.53437026,145.29,145.28,3.46570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076219967,5.53437026,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076220365,14.57508956,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076220861,14.57543197,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076221064,11.18543197,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076221263,0.04951443,145.31,145.28,9.66440504]
["bitfinex-derivatives","SOLF0:USTF0",1763076221451,5.56393808,145.3,145.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076221757,14.60561075,145.3,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076221961,14.60561075,145.29,145.28,0.04570504]
["bitfinex-derivatives","SOLF0:USTF0",1763076222360,21.00112692,145.29,145.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076222556,8.62077531,145.31,145.21,8.71331652]
["bitfinex-derivatives","SOLF0:USTF0",1763076222557,5.56393808,145.28,145.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076222758,3.39,145.32,145.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076222961,11.2192482,145.31,145.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076223264,0.05072793,145.3,145.28,3.46938335]
["bitfinex-derivatives","SOLF0:USTF0",1763076223766,6.39551617,145.35,145.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076223966,6.39551617,145.38,145.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076224162,5.56581821,145.37,145.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076224368,6.39551617,145.41,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076224566,11.21408378,145.4,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076224869,5.6106718,145.39,145.37,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1763076225068,5.56388617,145.38,145.37,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1763076227166,0.04678563,145.39,145.37,0.04762318]
["bitfinex-derivatives","SOLF0:USTF0",1763076227371,0.04678563,145.39,145.37,3.46762318]
["bitfinex-derivatives","SOLF0:USTF0",1763076228275,6.39551617,145.44,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076228480,8.57126088,145.46,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076228481,5.54898236,145.43,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076228671,6.39551617,145.46,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076228870,11.18760839,145.45,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076229072,6.39551617,145.47,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076229073,5.54850853,145.44,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076229272,5.54850853,145.43,145.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076229476,0.04659569,145.42,145.39,3.46568527]
["bitfinex-derivatives","SOLF0:USTF0",1763076229868,0.04659569,145.42,145.4,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763076231482,3.43659569,145.42,145.39,0.04568527]
["bitfinex-derivatives","SOLF0:USTF0",1763076231671,3.39,145.4,145.39,0.04568527]
["bitfinex-derivatives","SOLF0:USTF0",1763076231873,8.93145784,145.4,145.39,0.04568527]
["bitfinex-derivatives","SOLF0:USTF0",1763076232383,8.93145784,145.4,145.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076232579,5.54145784,145.39,145.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076232777,3.39,145.4,145.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076232978,5.54279324,145.39,145.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076233178,0.04429721,145.37,145.35,0.04664067]
["bitfinex-derivatives","SOLF0:USTF0",1763076234679,0.04429721,145.37,145.35,3.46664067]
["bitfinex-derivatives","SOLF0:USTF0",1763076234881,3.39,145.43,145.35,3.46664067]
["bitfinex-derivatives","SOLF0:USTF0",1763076235087,5.54419317,145.42,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076235386,3.39,145.43,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076235581,5.54360307,145.42,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076235780,0.04816155,145.4,145.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076235982,0.04816155,145.4,145.38,3.47059701]
["bitfinex-derivatives","SOLF0:USTF0",1763076236177,0.04816155,145.4,145.38,9.66499701]
["bitfinex-derivatives","SOLF0:USTF0",1763076238084,0.04816155,145.4,145.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076239487,0.04816155,145.4,145.38,9.66499701]
["bitfinex-derivatives","SOLF0:USTF0",1763076240786,0.04816155,145.4,145.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076241086,3.39,145.47,145.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076241387,8.92443958,145.46,145.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076241585,5.53443958,145.45,145.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076241782,3.39,145.46,145.38,8.71331652]
["bitfinex-derivatives","SOLF0:USTF0",1763076241995,3.43379035,145.43,145.41,0.0501648]
["bitfinex-derivatives","SOLF0:USTF0",1763076242285,3.43492595,145.43,145.41,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1763076242487,3.39,145.42,145.41,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1763076244881,3.32492595,145.43,145.41,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1763076245488,8.81273009,145.42,145.41,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1763076246187,3.28,145.42,145.41,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1763076246387,3.11,145.41,145.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763076247095,3.11,145.39,145.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1763076247395,0.04377863,145.38,145.36,0.05233733]
["bitfinex-derivatives","SOLF0:USTF0",1763076247792,3.11,145.37,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763076247997,3.11,145.33,145.18,8.71331652]
["bitfinex-derivatives","SOLF0:USTF0",1763076248193,3.11,145.31,145.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076248400,5.53590103,145.3,145.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076248591,3.11,145.28,145.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076248893,6.1981,145.3,145.22,0.05269633]
["bitfinex-derivatives","SOLF0:USTF0",1763076248894,3.15925226,145.25,145.22,0.05269633]
["bitfinex-derivatives","SOLF0:USTF0",1763076249392,3.15925226,145.25,145.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076249599,15.10883269,145.29,145.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076249600,3.11,145.23,145.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076250395,0.04992709,145.2,145.18,0.0457386]
["bitfinex-derivatives","SOLF0:USTF0",1763076251696,3.15992709,145.2,145.18,0.0457386]
["bitfinex-derivatives","SOLF0:USTF0",1763076252391,3.15992709,145.2,145.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076252596,3.11,145.2,145.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076253400,0.04855764,145.17,145.14,3.33990509]
["bitfinex-derivatives","SOLF0:USTF0",1763076253902,0.04855764,145.17,145.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076260003,3.11,145.24,145.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076260198,3.11,145.22,145.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076260397,5.90601368,145.21,145.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076260605,3.11,145.22,145.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1763076260804,9.01526492,145.21,145.16,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763076261004,0.04457715,145.2,145.17,0.05073243]
["bitfinex-derivatives","SOLF0:USTF0",1763076262897,0.04457715,145.2,145.17,6.25413243]
["bitfinex-derivatives","SOLF0:USTF0",1763076263603,3.15457715,145.2,145.17,0.05073243]
["bitfinex-derivatives","SOLF0:USTF0",1763076263905,3.11,145.18,145.17,0.05073243]
["bitfinex-derivatives","SOLF0:USTF0",1763076264103,3.11,145.17,145.1,125.18331652]
["bitfinex-derivatives","SOLF0:USTF0",1763076264704,3.11,145.17,145.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076265105,0.04684002,145.15,145.13,9.54493161]
["bitfinex-derivatives","SOLF0:USTF0",1763076265410,3.11,145.23,145.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076265608,9.00255583,145.22,145.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076265803,5.89255583,145.21,145.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076266104,3.11,145.22,145.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076266300,0.05005078,145.19,145.18,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763076267712,0.05005078,145.19,145.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1763076269009,0.05005078,145.19,145.18,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763076270204,3.11,145.25,145.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763076270399,5.88667525,145.24,145.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763076270717,5.88667525,145.23,145.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763076271214,0.05216335,145.24,145.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076271412,0.0484708,145.24,145.22,3.33674921]
["bitfinex-derivatives","SOLF0:USTF0",1763076272006,0.0484708,145.24,145.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1763076272212,0.0484708,145.24,145.23,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1763076272711,9.50551617,145.3,145.26,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763076273015,5.88701117,145.29,145.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076273211,5.88701117,145.28,145.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076273910,0.04394097,145.29,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076274113,5.88746167,145.29,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076274314,0.05247216,145.3,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076274610,0.05247216,145.3,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076279214,0.05247216,145.3,145.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1763076279615,0.05247216,145.3,145.28,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763076280517,0.05247216,145.3,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076282319,5.96010485,145.3,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076282917,9.13010485,145.3,145.27,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1763076283118,3.17,145.28,145.27,0.04603293]
["bitfinex-derivatives","SOLF0:USTF0",1763076283322,9.07763269,145.28,145.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076283520,9.07763269,145.27,145.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1763076283821,8.57126088,145.31,145.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076283822,3.269e-05,145.26,145.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076284016,6.39551617,145.3,145.28,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1763076284210,6.44200974,145.3,145.28,9.65527343]
["bitfinex-derivatives","SOLF0:USTF0",1763076284610,0.04649357,145.3,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076284810,0.04649357,145.3,145.28,9.65527343]
["bitfinex-derivatives","SOLF0:USTF0",1763076288223,0.04649357,145.3,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076292828,0.04649357,145.3,145.29,5.50989563]
["bitfinex-derivatives","SOLF0:USTF0",1763076294223,3.17,145.37,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076294525,3.17,145.37,145.33,5.50989563]
["bitfinex-derivatives","SOLF0:USTF0",1763076294724,3.17,145.38,145.34,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1763076294927,8.90578128,145.37,145.34,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1763076295131,9.56551617,145.38,145.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076295426,0.04696661,145.37,145.35,0.05226487]
["bitfinex-derivatives","SOLF0:USTF0",1763076295832,0.04696661,145.37,145.35,9.65806487]
["bitfinex-derivatives","SOLF0:USTF0",1763076297527,9.56551617,145.42,145.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076297728,5.67759337,145.41,145.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076297933,5.67759337,145.4,145.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076298132,9.56551617,145.43,145.39,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1763076298332,8.84669858,145.42,145.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076298535,5.67669858,145.41,145.4,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1763076298935,5.67669858,145.41,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076299233,3.21986627,145.42,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076299431,5.67389071,145.41,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076299631,3.21986627,145.42,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076299833,5.67389071,145.41,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076300035,3.21986627,145.42,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076300229,3.17,145.4,145.39,0.04804054]
["bitfinex-derivatives","SOLF0:USTF0",1763076300537,3.17,145.39,145.35,118.34989563]
["bitfinex-derivatives","SOLF0:USTF0",1763076300928,3.17,145.39,145.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1763076301534,3.21887065,145.39,145.37,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1763076302637,3.17,145.37,145.31,2.09989563]
["bitfinex-derivatives","SOLF0:USTF0",1763076302834,3.17,145.35,145.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076303032,5.67459444,145.34,145.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076303232,3.17,145.35,145.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1763076303537,8.88196182,145.34,145.32,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1763076303739,3.20438519,145.34,145.32,0.04953147]
["bitfinex-derivatives","SOLF0:USTF0",1763076305239,3.20438519,145.34,145.32,6.24653147]
["bitfinex-derivatives","SOLF0:USTF0",1763076306128,9.51883564,145.4,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076306329,5.68090655,145.39,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076306528,3.16,145.4,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076306724,5.68037364,145.39,145.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076306940,3.16,145.4,145.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1763076307235,5.67992729,145.39,145.37,6.24748073]
["bitfinex-derivatives","SOLF0:USTF0",1763076307436,3.20587302,145.4,145.37,6.24748073]
["bitfinex-derivatives","SOLF0:USTF0",1763076307641,5.68117634,145.39,145.37,6.24748073]
["bitfinex-derivatives","SOLF0:USTF0",1763076307833,3.20587302,145.4,145.37,6.24748073]
["bitfinex-derivatives","SOLF0:USTF0",1763076308138,3.24,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076308333,8.92114757,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076308540,14.65914547,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076310431,14.66873389,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076310637,22.40756953,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076312140,21.02756953,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076313340,14.66873389,145.38,145.37,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1763076314050,3.24,145.37,145.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076314336,11.42873389,145.36,145.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1763076314542,5.68114757,145.35,145.34,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763076316442,0.04998175,145.36,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076316642,5.69615938,145.36,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076317038,3.24,145.4,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076317234,11.39363229,145.39,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076317438,9.59883564,145.4,145.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076317747,3.24,145.37,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076317941,9.59883564,145.37,145.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076318136,0.04931938,145.35,145.33,3.38382871]
["bitfinex-derivatives","SOLF0:USTF0",1763076318439,0.04931938,145.35,145.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076318640,0.04931938,145.35,145.33,6.24052871]
["bitfinex-derivatives","SOLF0:USTF0",1763076319042,0.04931938,145.35,145.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076321537,3.24,145.41,145.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1763076322248,3.24,145.41,145.36,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1763076322544,0.05112266,145.4,145.37,0.04430851]
["bitfinex-derivatives","SOLF0:USTF0",1763076322744,0.05112266,145.4,145.38,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1763076323044,3.29112266,145.4,145.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763076325047,0.05112266,145.4,145.38,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763076325546,3.29112266,145.4,145.37,0.04430851]
["bitfinex-derivatives","SOLF0:USTF0",1763076326851,3.29112266,145.4,145.37,6.23900851]
["bitfinex-derivatives","SOLF0:USTF0",1763076327054,0.05112266,145.4,145.37,5.48251564]
["bitfinex-derivatives","SOLF0:USTF0",1763076328253,0.05112266,145.4,145.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763076330553,0.05112266,145.4,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076331253,3.24,145.43,145.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076331746,3.24,145.43,145.41,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1763076332157,3.28915343,145.43,145.41,6.24412212]
["bitfinex-derivatives","SOLF0:USTF0",1763076332648,0.04915343,145.43,145.41,6.24412212]
["bitfinex-derivatives","SOLF0:USTF0",1763076333444,0.04915343,145.43,145.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076334548,0.04915343,145.43,145.41,9.67412212]
["bitfinex-derivatives","SOLF0:USTF0",1763076334851,0.04915343,145.43,145.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076335853,3.33,145.48,145.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076336049,5.61797056,145.47,145.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076336262,5.61797056,145.46,145.45,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763076336643,9.68883564,145.51,145.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076336852,0.04919847,145.49,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076337152,5.61685098,145.48,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076337748,8.94685098,145.48,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076338150,5.61685098,145.48,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076338351,0.04919847,145.49,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076338555,3.37919847,145.49,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076340558,3.37919847,145.49,145.47,6.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1763076343051,0.04919847,145.49,145.47,6.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1763076343357,3.37919847,145.49,145.47,6.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1763076344952,0.04919847,145.49,145.47,6.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1763076345251,3.37919847,145.49,145.47,6.23622098]
["bitfinex-derivatives","SOLF0:USTF0",1763076346252,3.37919847,145.49,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076347356,3.33,145.48,145.47,0.04552098]
["bitfinex-derivatives","SOLF0:USTF0",1763076347552,3.33,145.48,145.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076347745,6.1909,145.47,145.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076347943,3.33,145.47,145.43,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1763076348145,3.33,145.47,145.43,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763076348356,3.33,145.46,145.43,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763076348557,3.33,145.46,145.43,9.67480326]
["bitfinex-derivatives","SOLF0:USTF0",1763076348558,3.3783538,145.46,145.43,9.67480326]
["bitfinex-derivatives","SOLF0:USTF0",1763076349260,0.0483538,145.46,145.44,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763076349556,0.0483538,145.46,145.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076349953,3.33,145.52,145.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076350162,5.58151043,145.51,145.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076350457,3.33,145.52,145.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076350658,8.91175006,145.51,145.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076350857,3.33,145.51,145.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076351052,0.04850745,145.48,145.46,3.479153]
["bitfinex-derivatives","SOLF0:USTF0",1763076351266,0.04850745,145.48,145.47,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1763076351655,0.04850745,145.48,145.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076357661,3.37850745,145.48,145.46,6.240353]
["bitfinex-derivatives","SOLF0:USTF0",1763076357962,0.04850745,145.48,145.46,9.670353]
["bitfinex-derivatives","SOLF0:USTF0",1763076359157,3.37850745,145.48,145.46,0.049153]
["bitfinex-derivatives","SOLF0:USTF0",1763076361661,0.04850745,145.48,145.46,9.670353]
["bitfinex-derivatives","SOLF0:USTF0",1763076362670,0.04850745,145.48,145.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076363167,3.34,145.53,145.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076363465,5.58908747,145.52,145.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076363661,3.34,145.53,145.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076363862,5.58908609,145.52,145.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076364054,0.05073328,145.52,145.49,3.18063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076364255,0.05073328,145.52,145.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763076364862,0.05073328,145.52,145.49,3.18063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076364863,3.39073328,145.52,145.49,3.18063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076365264,0.05073328,145.52,145.49,3.18063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076365660,0.05073328,145.52,145.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076366072,0.05073328,145.52,145.5,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1763076366279,3.39073328,145.52,145.49,0.05063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076366956,3.39073328,145.52,145.49,3.38063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076367470,3.39073328,145.52,145.49,9.57053548]
["bitfinex-derivatives","SOLF0:USTF0",1763076368468,0.05073328,145.52,145.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1763076369563,3.30073328,145.52,145.49,3.38063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076370468,0.05073328,145.52,145.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076372571,8.89916279,145.52,145.49,0.05063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076372769,3.30073328,145.52,145.49,0.05063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076373067,3.30073328,145.52,145.49,3.38063548]
["bitfinex-derivatives","SOLF0:USTF0",1763076374757,0.05073328,145.52,145.5,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1763076375563,0.05073328,145.52,145.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076375765,5.65678517,145.52,145.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076376172,0.05073328,145.52,145.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076376976,3.25,145.55,145.52,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763076377175,5.60302232,145.54,145.52,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763076377470,5.60302232,145.53,145.52,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763076378869,5.60302232,145.53,145.52,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763076380077,5.60302232,145.53,145.51,3.37722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076380277,3.27094462,145.54,145.51,3.37722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076380474,5.60550963,145.53,145.51,3.37722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076380778,0.02094462,145.54,145.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076380979,5.62645425,145.54,145.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763076381178,5.62645425,145.54,145.52,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763076381382,5.60550963,145.53,145.52,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763076382474,3.25,145.53,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076382682,5.60573511,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076383277,5.60573511,145.52,145.51,3.37722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076383582,3.27094462,145.54,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076383786,8.85576474,145.53,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076384081,5.60576474,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076387383,8.85576474,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076388883,5.60576474,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076389078,5.60576474,145.52,145.51,3.37722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076389385,0.02094462,145.54,145.52,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763076389575,5.60699363,145.53,145.52,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763076390377,5.60699363,145.53,145.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763076391383,5.60699363,145.53,145.52,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1763076393483,5.60699363,145.53,145.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763076394382,5.60699363,145.53,145.52,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763076394889,0.02094462,145.54,145.52,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763076398294,3.27094462,145.54,145.52,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763076400202,3.27094462,145.54,145.52,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763076400392,8.85834222,145.53,145.52,4.85998032]
["bitfinex-derivatives","SOLF0:USTF0",1763076400589,3.25,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076400791,8.85834222,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076402693,14.47542746,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076406008,5.60834222,145.52,145.51,3.22722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076406301,8.85834222,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076406502,14.47824363,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076407008,20.86222497,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076409212,11.22824363,145.52,145.51,0.04722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076409603,11.22824363,145.52,145.51,3.22722465]
["bitfinex-derivatives","SOLF0:USTF0",1763076409811,0.02094462,145.54,145.52,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763076411010,0.02094462,145.54,145.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763076415816,1.3344348,145.57,145.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763076416913,1.3344348,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076417215,1.3344348,145.57,145.56,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1763076420813,1.3344348,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076421214,1.3344348,145.57,145.56,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1763076421713,4.5844348,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076422015,6.94954015,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076422210,10.19954015,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076422720,6.94954015,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076424421,6.94954015,145.57,145.56,11.48138241]
["bitfinex-derivatives","SOLF0:USTF0",1763076427224,1.3344348,145.57,145.56,11.48138241]
["bitfinex-derivatives","SOLF0:USTF0",1763076430321,4.4944348,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076430521,3.16,145.56,145.55,2.09438241]
["bitfinex-derivatives","SOLF0:USTF0",1763076432627,4.4944348,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076432820,10.10408536,145.57,145.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1763076433223,6.94408536,145.57,145.56,11.54138241]
["bitfinex-derivatives","SOLF0:USTF0",1763076439633,3.16,145.6,145.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763076439934,14.38076579,145.6,145.59,5.36371948]
["bitfinex-derivatives","SOLF0:USTF0",1763076441241,8.77139432,145.6,145.59,5.36371948]
["bitfinex-derivatives","SOLF0:USTF0",1763076443541,3.16,145.59,145.58,0.04682891]
["bitfinex-derivatives","SOLF0:USTF0",1763076443840,8.77139432,145.59,145.58,0.04682891]
["bitfinex-derivatives","SOLF0:USTF0",1763076446238,3.16,145.58,145.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763076446543,5.61139432,145.57,145.55,11.54158241]
["bitfinex-derivatives","SOLF0:USTF0",1763076446840,3.20682891,145.6,145.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076447040,5.61060996,145.59,145.57,5.35438241]
["bitfinex-derivatives","SOLF0:USTF0",1763076447242,5.61060996,145.58,145.57,11.59135375]
["bitfinex-derivatives","SOLF0:USTF0",1763076449243,0.04459737,145.59,145.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076449443,5.65852348,145.59,145.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076449644,0.04459737,145.59,145.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076449947,112.52,145.64,145.57,8.33135375]
["bitfinex-derivatives","SOLF0:USTF0",1763076449948,9.56680264,145.64,145.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076450144,11.22453467,145.63,145.61,5.35438241]
["bitfinex-derivatives","SOLF0:USTF0",1763076450451,8.7732621,145.62,145.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1763076450653,8.7732621,145.62,145.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076450947,5.6132621,145.61,145.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076452248,5.6132621,145.61,145.6,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763076452642,5.6132621,145.61,145.6,12.71327683]
["bitfinex-derivatives","SOLF0:USTF0",1763076453246,9.56680264,145.65,145.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763076453448,20.79919972,145.65,145.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763076455447,3.35,145.64,145.63,0.04474275]
["bitfinex-derivatives","SOLF0:USTF0",1763076455753,14.58239708,145.64,145.63,0.04474275]
["bitfinex-derivatives","SOLF0:USTF0",1763076458243,8.96730727,145.64,145.63,0.04474275]
["bitfinex-derivatives","SOLF0:USTF0",1763076473970,15.93057089,145.64,145.63,0.04474275]
["bitfinex-derivatives","SOLF0:USTF0",1763076474163,3.35,145.61,145.55,6.65807683]
["bitfinex-derivatives","SOLF0:USTF0",1763076474369,3.35,145.61,145.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763076474565,3.35,145.59,145.54,6.65807683]
["bitfinex-derivatives","SOLF0:USTF0",1763076474769,122.09487947,145.64,145.54,6.65807683]
["bitfinex-derivatives","SOLF0:USTF0",1763076474969,11.18900011,145.63,145.54,6.65807683]
["bitfinex-derivatives","SOLF0:USTF0",1763076475171,0.04697429,145.6,145.58,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1763076476663,0.66,145.59,145.58,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1763076479467,2.04,145.59,145.58,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1763076479769,0.61,145.58,145.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1763076479969,0.61,145.56,145.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1763076480373,0.61,145.54,145.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1763076480666,6.22124252,145.54,145.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1763076481671,6.7983,145.53,145.52,0.05287494]
["bitfinex-derivatives","SOLF0:USTF0",1763076481871,0.61,145.52,145.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763076482077,0.61,145.49,145.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763076482277,0.61,145.47,145.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763076482780,0.04841143,145.44,145.42,3.43661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076483988,0.65841143,145.44,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076485486,0.04841143,145.44,145.42,3.27661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076486382,0.65841143,145.44,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076486682,0.04841143,145.44,145.42,3.27661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076486887,0.04841143,145.44,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076486888,0.65841143,145.44,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076487984,5.57226073,145.43,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076488185,6.18226073,145.43,145.42,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076489288,5.57226073,145.43,145.42,3.26661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076489591,0.04841143,145.44,145.42,3.26661209]
["bitfinex-derivatives","SOLF0:USTF0",1763076490686,0.62,145.49,145.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076491190,0.62,145.52,145.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076491587,0.62,145.52,145.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076491892,0.66417694,145.5,145.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1763076493987,0.04417694,145.5,145.48,3.26379204]
["bitfinex-derivatives","SOLF0:USTF0",1763076494993,0.66417694,145.5,145.48,3.26379204]
["bitfinex-derivatives","SOLF0:USTF0",1763076495486,0.66417694,145.5,145.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1763076496087,0.62,145.49,145.48,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1763076500993,6.191,145.47,145.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076501196,0.62,145.46,145.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076501397,0.62,145.48,145.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076501694,6.8107,145.48,145.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076502087,0.04422323,145.45,145.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076520197,5.6828518,145.45,145.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076522098,5.6828518,145.45,145.43,3.3468382]
["bitfinex-derivatives","SOLF0:USTF0",1763076522397,5.63862857,145.44,145.43,3.3468382]
["bitfinex-derivatives","SOLF0:USTF0",1763076522997,0.04422323,145.45,145.43,3.3468382]
["bitfinex-derivatives","SOLF0:USTF0",1763076523196,5.65735599,145.44,145.43,9.5391382]
["bitfinex-derivatives","SOLF0:USTF0",1763076524104,0.04422323,145.45,145.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076524403,5.71150562,145.45,145.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076524700,6.40680264,145.5,145.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076524907,6.40680264,145.51,145.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076525108,6.40680264,145.51,145.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076525399,6.40680264,145.53,145.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076525606,0.04574104,145.53,145.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076526002,0.04574104,145.53,145.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076528109,0.04574104,145.53,145.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076529507,0.04574104,145.53,145.51,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763076529702,0.04574104,145.53,145.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076531118,0.04574104,145.53,145.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763076531306,0.66574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076531611,6.8088,145.52,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076531810,0.62,145.51,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076532013,7.07254368,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076532213,0.04574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076532514,0.66574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076535413,0.04574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076535707,0.66574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076535909,0.66574104,145.53,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076536613,5.61654226,145.52,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076536806,0.62,145.52,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076537208,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076537408,5.61624402,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076537611,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076537810,5.61624332,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076538010,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076538212,5.6161251,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076538515,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076538824,5.61587212,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076539011,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076539210,5.61587212,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076539410,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076539614,5.61554828,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076539812,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076540012,5.61554898,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076540209,6.85414104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076540414,5.61517501,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076540715,5.61523678,145.51,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076541320,0.66574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076541617,6.2349588,145.52,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076541819,5.6149588,145.51,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076542021,0.62,145.52,145.5,0.04999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076542516,0.62,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076542913,0.04574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076543113,5.61479496,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076543314,0.04574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076543510,5.61462841,145.52,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076543710,0.04574104,145.53,145.5,3.34999361]
["bitfinex-derivatives","SOLF0:USTF0",1763076543913,5.61462841,145.52,145.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076544507,0.04574104,145.53,145.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076544922,0.04574104,145.53,145.52,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763076546329,7.0163375,145.58,145.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076546517,5.61299337,145.57,145.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076546715,5.61299337,145.56,145.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076546914,5.61299337,145.55,145.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076547117,0.61,145.58,145.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763076547312,5.65513162,145.57,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076547519,5.61149772,145.56,145.55,3.34079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076551521,5.61149772,145.56,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076552120,5.61149772,145.56,145.55,3.46079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076553218,5.61082438,145.56,145.55,3.46079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076553415,5.61082438,145.56,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076556431,0.6536339,145.57,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076556933,5.59583899,145.56,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076558427,5.59605125,145.56,145.55,0.05079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076562339,0.6536339,145.57,145.55,3.46079399]
["bitfinex-derivatives","SOLF0:USTF0",1763076562936,0.0436339,145.57,145.55,9.64809399]
["bitfinex-derivatives","SOLF0:USTF0",1763076563129,0.0436339,145.57,145.56,5.50586921]
["bitfinex-derivatives","SOLF0:USTF0",1763076564232,0.0436339,145.57,145.56,11.69286921]
["bitfinex-derivatives","SOLF0:USTF0",1763076564533,6.4063375,145.63,145.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076564734,5.5955331,145.62,145.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076565039,5.5955331,145.62,145.59,2.09586921]
["bitfinex-derivatives","SOLF0:USTF0",1763076565040,0.61,145.64,145.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076565232,5.592958,145.63,145.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076565839,0.61,145.66,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076566133,5.59347562,145.65,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076566337,0.61,145.66,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076566539,5.59077889,145.65,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076566738,0.61,145.66,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076567037,5.59077889,145.65,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076567247,0.61,145.66,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076567433,5.58891944,145.65,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076567631,0.61,145.66,145.63,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1763076567942,5.58891944,145.65,145.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076568240,5.5871626,145.65,145.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076569129,0.61,145.66,145.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076569330,6.792,145.68,145.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076569526,6.19595608,145.67,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076569726,5.58595608,145.66,145.65,3.4555448]
["bitfinex-derivatives","SOLF0:USTF0",1763076569941,5.58595608,145.66,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076570146,6.19595608,145.66,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076570441,5.58595608,145.66,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076572943,6.182,145.68,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076573139,6.188594,145.67,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076573334,0.61,145.67,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076573733,6.7924,145.67,145.65,0.0455448]
["bitfinex-derivatives","SOLF0:USTF0",1763076573935,0.61,145.65,145.57,2.09586921]
["bitfinex-derivatives","SOLF0:USTF0",1763076574150,2.09586921,145.62,145.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076574349,0.61,145.6,145.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076574842,0.61,145.57,145.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076575044,0.61,145.55,145.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076575246,0.66271203,145.52,145.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076575449,0.66271203,145.52,145.5,0.0522273]
["bitfinex-derivatives","SOLF0:USTF0",1763076575751,0.05271203,145.52,145.5,3.1822273]
["bitfinex-derivatives","SOLF0:USTF0",1763076575941,0.05271203,145.52,145.5,9.3715273]
["bitfinex-derivatives","SOLF0:USTF0",1763076576244,0.05271203,145.52,145.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076576448,0.66271203,145.52,145.5,0.0522273]
["bitfinex-derivatives","SOLF0:USTF0",1763076577443,0.05271203,145.52,145.5,3.1822273]
["bitfinex-derivatives","SOLF0:USTF0",1763076578647,0.05271203,145.52,145.5,0.0522273]
["bitfinex-derivatives","SOLF0:USTF0",1763076578648,0.66271203,145.52,145.5,0.0522273]
["bitfinex-derivatives","SOLF0:USTF0",1763076581448,0.56,145.5,145.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076581751,0.56,145.48,145.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076582554,0.60499929,145.45,145.43,0.04743368]
["bitfinex-derivatives","SOLF0:USTF0",1763076587051,0.56,145.43,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076587240,0.56,145.43,145.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076588049,6.38975692,145.47,145.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076588050,0.60452678,145.39,145.36,0.05045912]
["bitfinex-derivatives","SOLF0:USTF0",1763076588251,0.60780514,145.39,145.36,0.05273305]
["bitfinex-derivatives","SOLF0:USTF0",1763076589254,0.56,145.38,145.36,0.05273305]
["bitfinex-derivatives","SOLF0:USTF0",1763076591157,0.56,145.37,145.36,0.05273305]
["bitfinex-derivatives","SOLF0:USTF0",1763076592154,0.56,145.34,145.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076592856,0.56,145.33,145.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076593058,0.04837788,145.32,145.29,0.0464208]
["bitfinex-derivatives","SOLF0:USTF0",1763076593253,0.56,145.31,145.29,0.0464208]
["bitfinex-derivatives","SOLF0:USTF0",1763076593764,0.60837788,145.32,145.29,3.1764208]
["bitfinex-derivatives","SOLF0:USTF0",1763076594255,0.60837788,145.32,145.29,0.0464208]
["bitfinex-derivatives","SOLF0:USTF0",1763076596157,0.56,145.31,145.29,0.0464208]
["bitfinex-derivatives","SOLF0:USTF0",1763076597050,0.51,145.29,145.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076597651,6.7087,145.29,145.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076597856,0.51,145.28,145.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076598049,6.29736718,145.36,145.27,96.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763076598258,11.69126088,145.49,145.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076598453,20.28567886,145.55,145.31,96.404]
["bitfinex-derivatives","SOLF0:USTF0",1763076598454,3.12,145.48,145.41,11.83129426]
["bitfinex-derivatives","SOLF0:USTF0",1763076599056,0.04729236,145.46,145.43,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1763076599862,3.16729236,145.46,145.43,0.05254703]
["bitfinex-derivatives","SOLF0:USTF0",1763076600855,3.16729236,145.46,145.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076601055,3.16729236,145.46,145.35,11.83129426]
["bitfinex-derivatives","SOLF0:USTF0",1763076601256,3.12,145.46,145.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763076601858,0.04339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076602157,3.16339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076603563,0.04339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076604065,0.04339752,145.42,145.4,3.28035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076605363,3.39339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076606766,9.58669752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076607155,3.35,145.41,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076612266,0.04339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076612478,3.25339752,145.42,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076614567,8.58988307,145.41,145.4,0.05035805]
["bitfinex-derivatives","SOLF0:USTF0",1763076616973,8.58988307,145.41,145.32,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1763076616974,3.21,145.39,145.32,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1763076617177,5.40276551,145.38,145.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076617476,3.21,145.43,145.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076617675,5.40273124,145.42,145.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076617875,0.05180277,145.39,145.37,3.19234734]
["bitfinex-derivatives","SOLF0:USTF0",1763076618177,5.41075699,145.38,145.37,3.19234734]
["bitfinex-derivatives","SOLF0:USTF0",1763076620770,8.57126088,145.45,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076620966,6.1922,145.44,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076621169,3.21,145.43,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076621770,0.05201953,145.41,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076621972,0.05201953,145.41,145.39,3.18370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076622473,0.05201953,145.41,145.39,9.37760537]
["bitfinex-derivatives","SOLF0:USTF0",1763076622777,0.05201953,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076623471,0.05201953,145.41,145.39,3.18370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076624077,0.05201953,145.41,145.39,9.37760537]
["bitfinex-derivatives","SOLF0:USTF0",1763076624278,0.05201953,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076624475,0.05201953,145.41,145.39,6.23760537]
["bitfinex-derivatives","SOLF0:USTF0",1763076624672,0.05201953,145.41,145.39,9.37760537]
["bitfinex-derivatives","SOLF0:USTF0",1763076624878,0.05201953,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076625776,0.05201953,145.41,145.39,3.18370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076626779,0.05201953,145.41,145.39,9.37780537]
["bitfinex-derivatives","SOLF0:USTF0",1763076627273,0.05201953,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076629178,0.05201953,145.41,145.39,9.37780537]
["bitfinex-derivatives","SOLF0:USTF0",1763076631876,0.05201953,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763076633386,3.27201953,145.41,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076633984,5.42412667,145.4,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076634181,3.27201953,145.41,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076635681,9.46541953,145.41,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076639089,3.22,145.4,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076639492,9.46541953,145.41,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076641288,3.22,145.4,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076642184,8.66223808,145.4,145.39,0.04370537]
["bitfinex-derivatives","SOLF0:USTF0",1763076642587,3.22,145.38,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076642788,8.66223808,145.37,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076643091,8.66223808,145.36,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076643287,5.44223808,145.35,145.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076643482,0.04490923,145.34,145.32,3.4595991]
["bitfinex-derivatives","SOLF0:USTF0",1763076643689,0.04490923,145.34,145.32,3.46043225]
["bitfinex-derivatives","SOLF0:USTF0",1763076645290,3.26490923,145.34,145.32,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763076645687,0.04490923,145.34,145.32,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763076646995,0.04490923,145.34,145.32,3.46043225]
["bitfinex-derivatives","SOLF0:USTF0",1763076650694,3.26490923,145.34,145.32,0.05043225]
["bitfinex-derivatives","SOLF0:USTF0",1763076651293,3.26490923,145.34,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076651599,3.22,145.32,145.27,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763076651803,3.22,145.32,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076652197,3.22,145.31,145.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076652402,3.27094472,145.31,145.28,3.45680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076652898,3.22,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076653806,3.27094472,145.31,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076654605,3.22,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076657408,0.05094472,145.31,145.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076658206,0.05094472,145.31,145.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763076658407,0.05094472,145.31,145.29,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763076659609,3.27094472,145.31,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076659808,3.27094472,145.31,145.28,3.45680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076660409,0.05094472,145.31,145.28,3.45680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076661306,3.27094472,145.31,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076662207,3.22,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076664211,9.4182,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076664713,3.39,145.29,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076664909,9.5882,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076666818,3.39,145.3,145.28,0.04680732]
["bitfinex-derivatives","SOLF0:USTF0",1763076669211,0.05094472,145.31,145.29,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076670716,0.05094472,145.31,145.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076671411,0.05094472,145.31,145.3,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076672418,3.11,145.36,145.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076672722,3.11,145.36,145.34,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076673527,3.15467782,145.36,145.34,2.15194108]
["bitfinex-derivatives","SOLF0:USTF0",1763076673828,3.15467782,145.36,145.34,0.05081477]
["bitfinex-derivatives","SOLF0:USTF0",1763076674012,3.15467782,145.36,145.35,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076676423,0.04467782,145.36,145.35,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076676622,3.11,145.42,145.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076676818,3.11,145.42,145.39,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076677013,3.11,145.42,145.29,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1763076677014,3.11,145.44,145.41,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076677213,3.11,145.44,145.43,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076677409,3.11,145.48,145.43,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076677623,3.11,145.46,145.43,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076678026,3.15856686,145.46,145.43,2.14612855]
["bitfinex-derivatives","SOLF0:USTF0",1763076678217,3.15856686,145.46,145.45,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076678630,0.04856686,145.46,145.45,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076679018,0.04856686,145.46,145.43,0.04500224]
["bitfinex-derivatives","SOLF0:USTF0",1763076679219,3.15856686,145.46,145.45,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076680731,9.2993,145.51,145.45,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076680926,9.2993,145.51,145.48,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076680927,8.55837968,145.5,145.48,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076681125,3.11,145.5,145.48,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076681328,3.11,145.52,145.48,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076681527,3.11,145.54,145.5,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076681826,8.603299,145.53,145.51,0.04906263]
["bitfinex-derivatives","SOLF0:USTF0",1763076682034,0.05084437,145.53,145.52,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076682334,0.05084437,145.53,145.52,5.32112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076682825,0.05084437,145.53,145.52,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076683029,3.16084437,145.53,145.51,0.04906263]
["bitfinex-derivatives","SOLF0:USTF0",1763076683822,3.16084437,145.53,145.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076684022,3.11,145.53,145.48,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076684529,3.11,145.52,145.48,2.10112631]
["bitfinex-derivatives","SOLF0:USTF0",1763076685030,3.15339373,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076685226,3.1596411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076685433,3.1596411,145.51,145.49,3.26580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076685434,0.0496411,145.51,145.49,3.26580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076686427,0.0496411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076686624,3.1596411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076688235,0.0496411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076688528,3.1596411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076689135,0.0496411,145.51,145.49,0.04580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076689337,0.0496411,145.51,145.49,3.26580991]
["bitfinex-derivatives","SOLF0:USTF0",1763076690134,3.11,145.57,145.5,8.83217306]
["bitfinex-derivatives","SOLF0:USTF0",1763076690341,3.11,145.57,145.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076690538,9.2968,145.57,145.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076691129,0.0508048,145.55,145.53,0.04841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076691329,0.0508048,145.55,145.53,3.26841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076692132,0.0508048,145.55,145.53,0.04841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076692432,0.0508048,145.55,145.53,3.26841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076693821,0.0508048,145.55,145.53,0.04841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076694626,0.0508048,145.55,145.53,3.26841202]
["bitfinex-derivatives","SOLF0:USTF0",1763076694830,3.33,145.61,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076695332,3.33,145.61,145.55,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763076695533,3.33,145.61,145.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076696034,3.37986927,145.59,145.57,0.04989026]
["bitfinex-derivatives","SOLF0:USTF0",1763076696228,3.37616334,145.59,145.57,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1763076696534,0.04616334,145.59,145.57,0.04361934]
["bitfinex-derivatives","SOLF0:USTF0",1763076696729,0.04616334,145.59,145.57,3.26361934]
["bitfinex-derivatives","SOLF0:USTF0",1763076703243,0.04616334,145.59,145.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076704942,0.04616334,145.59,145.58,6.48772522]
["bitfinex-derivatives","SOLF0:USTF0",1763076705240,6.1835,145.65,145.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076706031,9.5135,145.65,145.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076706237,0.04997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076706940,3.37997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076707336,9.56387212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076707537,3.33,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076709136,0.04997212,145.64,145.62,3.26622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076710343,0.04997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076710542,3.37997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076711047,9.56357212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076711344,3.33,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076711550,0.04997212,145.64,145.62,3.26622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076712242,3.37997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076712642,0.04997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076713040,3.37997212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076714946,9.56357212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076716148,5.35996706,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076716945,9.56357212,145.64,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076717141,5.36465072,145.63,145.62,3.26622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076719150,0.04997212,145.64,145.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076719349,5.42531974,145.64,145.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763076719949,5.42531974,145.64,145.63,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1763076720455,5.42531974,145.64,145.62,6.53395241]
["bitfinex-derivatives","SOLF0:USTF0",1763076720652,5.37534762,145.63,145.62,6.53395241]
["bitfinex-derivatives","SOLF0:USTF0",1763076720851,5.37534762,145.63,145.62,3.26622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076721057,5.37534762,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076722152,8.70534762,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076723053,5.37534762,145.63,145.62,3.29622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076724255,5.37534762,145.63,145.62,6.56395241]
["bitfinex-derivatives","SOLF0:USTF0",1763076724452,5.37534762,145.63,145.62,0.04622719]
["bitfinex-derivatives","SOLF0:USTF0",1763076726467,3.11,145.62,145.58,6.51772522]
["bitfinex-derivatives","SOLF0:USTF0",1763076726653,8.48534762,145.61,145.58,6.51772522]
["bitfinex-derivatives","SOLF0:USTF0",1763076726849,5.37534762,145.6,145.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076727755,6.38582172,145.65,145.62,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763076727959,6.38582172,145.65,145.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076728560,14.75366088,145.67,145.63,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763076728561,6.38582172,145.66,145.63,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763076728754,6.43462631,145.66,145.63,9.47792819]
["bitfinex-derivatives","SOLF0:USTF0",1763076730054,6.43462631,145.66,145.63,3.29402819]
["bitfinex-derivatives","SOLF0:USTF0",1763076730556,6.43462631,145.66,145.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763076730752,0.04880459,145.66,145.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763076731155,0.04880459,145.66,145.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763076742073,0.04880459,145.66,145.63,3.44402819]
["bitfinex-derivatives","SOLF0:USTF0",1763076742274,3.15880459,145.66,145.63,3.44402819]
["bitfinex-derivatives","SOLF0:USTF0",1763076744969,0.04880459,145.66,145.63,3.44402819]
["bitfinex-derivatives","SOLF0:USTF0",1763076747079,0.04880459,145.66,145.63,9.62792819]
["bitfinex-derivatives","SOLF0:USTF0",1763076747779,0.04880459,145.66,145.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763076747980,0.04880459,145.66,145.64,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1763076748182,3.11,145.64,145.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763076748481,8.63179933,145.65,145.55,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763076748482,3.11,145.62,145.55,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763076748673,8.47407411,145.61,145.55,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1763076748878,3.11,145.6,145.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1763076749181,8.62799947,145.59,145.57,0.05033841]
["bitfinex-derivatives","SOLF0:USTF0",1763076749373,3.16278176,145.59,145.57,0.05033841]
["bitfinex-derivatives","SOLF0:USTF0",1763076753170,0.05278176,145.59,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076754680,0.05278176,145.59,145.57,9.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076754869,0.05278176,145.59,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076755683,0.05278176,145.59,145.57,6.23673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076756183,0.05278176,145.59,145.57,9.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076756880,0.05278176,145.59,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076757080,0.05278176,145.59,145.57,6.23673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076757382,0.05278176,145.59,145.57,9.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076758187,3.16,145.61,145.57,9.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076759183,0.04712421,145.6,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076760083,3.20712421,145.6,145.57,9.54673841]
["bitfinex-derivatives","SOLF0:USTF0",1763076760486,3.20712421,145.6,145.57,3.36033841]
["bitfinex-derivatives","SOLF0:USTF0",1763076761182,0.04712421,145.6,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076762688,6.1846,145.62,145.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076762689,3.16,145.61,145.6,99.95287579]
["bitfinex-derivatives","SOLF0:USTF0",1763076763278,9.3446,145.62,145.6,99.95287579]
["bitfinex-derivatives","SOLF0:USTF0",1763076763792,3.16,145.61,145.6,99.95287579]
["bitfinex-derivatives","SOLF0:USTF0",1763076764883,9.99874018,145.61,145.6,74.68949436]
["bitfinex-derivatives","SOLF0:USTF0",1763076765187,12.0909536,145.61,145.6,74.68949436]
["bitfinex-derivatives","SOLF0:USTF0",1763076765387,9.99874018,145.61,145.6,51.20269436]
["bitfinex-derivatives","SOLF0:USTF0",1763076765588,9.99874018,145.61,145.6,27.26419436]
["bitfinex-derivatives","SOLF0:USTF0",1763076765791,9.99874018,145.61,145.6,5.17639436]
["bitfinex-derivatives","SOLF0:USTF0",1763076765989,9.99874018,145.61,145.6,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763076766693,11.43831342,145.58,145.57,0.00033841]
["bitfinex-derivatives","SOLF0:USTF0",1763076766878,3.16,145.57,145.48,11.59251342]
["bitfinex-derivatives","SOLF0:USTF0",1763076767083,3.16,145.55,145.48,11.59251342]
["bitfinex-derivatives","SOLF0:USTF0",1763076767484,6.1881,145.54,145.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1763076767693,2.09221342,145.56,145.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076767694,3.16,145.56,145.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076767891,0.05069564,145.54,145.52,3.35626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076768691,0.05069564,145.54,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076769884,0.05069564,145.54,145.52,3.35626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076770290,0.05069564,145.54,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076770490,3.21069564,145.54,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076770992,3.16,145.53,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076771983,3.16,145.53,145.52,3.35626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076772198,3.21069564,145.54,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076772497,9.39869564,145.54,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076772898,3.16,145.53,145.52,0.04626232]
["bitfinex-derivatives","SOLF0:USTF0",1763076779108,3.16,145.51,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763076779411,3.16,145.51,145.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076780014,3.16,145.5,145.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076780215,0.04724644,145.5,145.48,3.35990887]
["bitfinex-derivatives","SOLF0:USTF0",1763076781209,0.04724644,145.5,145.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076782206,3.20724644,145.5,145.48,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1763076782711,3.16,145.49,145.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763076783308,3.43,145.47,145.42,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1763076783513,3.43,145.47,145.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763076783708,0.04654561,145.46,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076784016,3.43,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076784513,3.47654561,145.46,145.43,3.2586595]
["bitfinex-derivatives","SOLF0:USTF0",1763076787415,0.04654561,145.46,145.43,3.2586595]
["bitfinex-derivatives","SOLF0:USTF0",1763076787917,0.04654561,145.46,145.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1763076788115,0.04654561,145.46,145.44,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1763076788618,0.04654561,145.46,145.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076789320,0.04654561,145.46,145.43,3.3086595]
["bitfinex-derivatives","SOLF0:USTF0",1763076789920,0.04654561,145.46,145.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076791022,0.04654561,145.46,145.44,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1763076791319,3.22654561,145.46,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076793215,9.41804561,145.46,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076793421,3.18,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076794825,9.3719,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076795018,3.18,145.44,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076795221,6.1919,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076795422,3.22654561,145.46,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076796428,3.18,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076797125,9.3717,145.45,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076797833,3.18,145.44,145.43,0.0486595]
["bitfinex-derivatives","SOLF0:USTF0",1763076801628,3.18,145.42,145.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076802633,0.04532568,145.41,145.39,3.30658535]
["bitfinex-derivatives","SOLF0:USTF0",1763076804335,0.04532568,145.41,145.39,9.50078535]
["bitfinex-derivatives","SOLF0:USTF0",1763076804931,0.04532568,145.41,145.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076811031,6.40207757,145.47,145.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076811238,3.18,145.5,145.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076811542,5.4652855,145.49,145.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076812146,0.04422616,145.5,145.49,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763076812344,0.04728915,145.51,145.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763076812642,5.51536845,145.51,145.5,5.35221342]
["bitfinex-derivatives","SOLF0:USTF0",1763076814444,0.04728915,145.51,145.5,5.35221342]
["bitfinex-derivatives","SOLF0:USTF0",1763076815144,9.58207757,145.56,145.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076815342,8.88044586,145.55,145.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076815539,5.47044586,145.54,145.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076815739,5.47044586,145.53,145.52,5.44221342]
["bitfinex-derivatives","SOLF0:USTF0",1763076816337,0.04657152,145.54,145.52,5.44221342]
["bitfinex-derivatives","SOLF0:USTF0",1763076818441,0.04657152,145.54,145.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076819639,3.45657152,145.54,145.51,0.04941109]
["bitfinex-derivatives","SOLF0:USTF0",1763076820255,3.41,145.52,145.51,0.04941109]
["bitfinex-derivatives","SOLF0:USTF0",1763076820447,3.41,145.51,145.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076820743,3.41,145.51,145.46,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1763076820938,3.41,145.51,145.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076821535,0.0449429,145.5,145.48,0.04903284]
["bitfinex-derivatives","SOLF0:USTF0",1763076821740,3.4549429,145.5,145.48,0.04903284]
["bitfinex-derivatives","SOLF0:USTF0",1763076823551,3.41,145.57,145.49,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763076823845,3.41,145.59,145.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076824037,5.46895114,145.58,145.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076824351,3.41,145.58,145.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076824653,3.45905932,145.57,145.54,0.05229604]
["bitfinex-derivatives","SOLF0:USTF0",1763076825746,9.64585932,145.57,145.54,0.05229604]
["bitfinex-derivatives","SOLF0:USTF0",1763076825953,3.41,145.56,145.54,0.05229604]
["bitfinex-derivatives","SOLF0:USTF0",1763076831752,6.23585932,145.57,145.46,3.27408502]
["bitfinex-derivatives","SOLF0:USTF0",1763076831753,3.41,145.55,145.46,3.27408502]
["bitfinex-derivatives","SOLF0:USTF0",1763076832052,3.41,145.55,145.46,6.62408502]
["bitfinex-derivatives","SOLF0:USTF0",1763076832447,3.27408502,145.57,145.46,6.62408502]
["bitfinex-derivatives","SOLF0:USTF0",1763076832448,3.41,145.56,145.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076832856,0.0517536,145.53,145.51,3.40261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076834453,3.4617536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076835258,9.6500536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076835446,3.41,145.52,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076836553,9.6500536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076837156,0.0517536,145.53,145.51,3.40261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076837452,3.4617536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076837845,0.0517536,145.53,145.51,3.40261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076838251,3.4617536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076838751,9.6500536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076838950,0.0517536,145.53,145.51,3.40261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076840248,0.0517536,145.53,145.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076841346,0.0517536,145.53,145.51,6.24161271]
["bitfinex-derivatives","SOLF0:USTF0",1763076841550,3.4617536,145.53,145.51,0.05261271]
["bitfinex-derivatives","SOLF0:USTF0",1763076841948,71.51,145.62,145.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076842249,3.41,145.62,145.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076842649,3.41,145.62,145.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076842853,3.41,145.62,145.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763076843047,3.41,145.6,145.59,0.04521249]
["bitfinex-derivatives","SOLF0:USTF0",1763076843259,3.41,145.6,145.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076843456,3.41,145.58,145.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076844151,0.05236847,145.56,145.54,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1763076845653,3.46236847,145.56,145.54,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1763076848053,3.41,145.55,145.54,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1763076848257,3.41,145.55,145.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076848566,3.41,145.53,145.47,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1763076848856,3.41,145.53,145.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763076849262,0.05049858,145.51,145.49,0.046768]
["bitfinex-derivatives","SOLF0:USTF0",1763076850767,3.42049858,145.51,145.49,0.046768]
["bitfinex-derivatives","SOLF0:USTF0",1763076851264,0.05049858,145.51,145.49,0.046768]
["bitfinex-derivatives","SOLF0:USTF0",1763076851455,0.05049858,145.51,145.49,3.296768]
["bitfinex-derivatives","SOLF0:USTF0",1763076852759,6.1872,145.56,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076852961,5.4780154,145.55,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076853162,5.47740665,145.54,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076853360,6.1872,145.56,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076853565,5.481192,145.55,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076853868,5.53411881,145.54,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076854067,0.05292681,145.54,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076854267,0.05292681,145.54,145.49,0.046768]
["bitfinex-derivatives","SOLF0:USTF0",1763076854268,0.05292681,145.54,145.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076854971,5.48600491,145.53,145.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076855267,0.05292681,145.54,145.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076855771,6.3703023,145.59,145.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076856066,5.49122963,145.58,145.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076856271,6.3703023,145.62,145.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076856455,5.49205841,145.61,145.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076856661,5.37183448,145.6,145.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763076856861,0.04835198,145.6,145.58,3.2939195]
["bitfinex-derivatives","SOLF0:USTF0",1763076859067,3.41835198,145.6,145.58,0.0439195]
["bitfinex-derivatives","SOLF0:USTF0",1763076859466,5.36895258,145.59,145.58,0.0439195]
["bitfinex-derivatives","SOLF0:USTF0",1763076859672,8.73895258,145.59,145.58,0.0439195]
["bitfinex-derivatives","SOLF0:USTF0",1763076861168,3.37,145.58,145.51,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763076861361,8.73895258,145.57,145.51,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1763076861564,6.40844744,145.62,145.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076861770,3.37,145.63,145.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076862070,0.051274,145.61,145.58,2.48051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076862262,3.421274,145.61,145.58,0.05051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076862663,0.051274,145.61,145.58,2.48051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076863371,3.421274,145.61,145.58,2.48051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076863566,3.421274,145.61,145.58,0.05051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076865666,3.421274,145.61,145.58,2.48051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076865865,0.051274,145.61,145.58,2.48051491]
["bitfinex-derivatives","SOLF0:USTF0",1763076866275,0.051274,145.61,145.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076866474,3.37,145.67,145.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076866666,3.37,145.69,145.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076867270,3.37,145.69,145.61,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1763076867466,0.04342393,145.66,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076867667,0.04342393,145.66,145.65,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076869078,0.04342393,145.66,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076869883,0.04342393,145.66,145.64,2.48247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076870675,3.41342393,145.66,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076871774,0.04342393,145.66,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076872074,3.41342393,145.66,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076873282,3.33,145.65,145.64,0.05247393]
["bitfinex-derivatives","SOLF0:USTF0",1763076874482,3.33,145.65,145.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076874677,3.33,145.64,145.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763076875390,3.3828522,145.62,145.6,0.05220603]
["bitfinex-derivatives","SOLF0:USTF0",1763076875581,3.37568418,145.62,145.6,0.04713581]
["bitfinex-derivatives","SOLF0:USTF0",1763076876289,0.04568418,145.62,145.6,0.04713581]
["bitfinex-derivatives","SOLF0:USTF0",1763076876593,0.04568418,145.62,145.6,2.47713581]
["bitfinex-derivatives","SOLF0:USTF0",1763076877493,0.04568418,145.62,145.6,8.66233581]
["bitfinex-derivatives","SOLF0:USTF0",1763076877689,0.04568418,145.62,145.6,6.23233581]
["bitfinex-derivatives","SOLF0:USTF0",1763076877984,6.1826,145.67,145.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076878190,6.1826,145.67,145.6,0.04713581]
["bitfinex-derivatives","SOLF0:USTF0",1763076878191,3.33,145.7,145.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076878389,3.33,145.68,145.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076878893,3.33,145.66,145.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076879084,0.05109552,145.64,145.61,0.0466439]
["bitfinex-derivatives","SOLF0:USTF0",1763076879291,0.05109552,145.64,145.61,2.4766439]
["bitfinex-derivatives","SOLF0:USTF0",1763076880295,0.05109552,145.64,145.62,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1763076881296,0.05109552,145.64,145.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076882099,3.33,145.73,145.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076882394,3.33,145.71,145.64,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076882999,0.04942281,145.69,145.66,0.04914198]
["bitfinex-derivatives","SOLF0:USTF0",1763076883188,3.37942281,145.69,145.66,0.04914198]
["bitfinex-derivatives","SOLF0:USTF0",1763076883599,3.37942281,145.69,145.66,2.47914198]
["bitfinex-derivatives","SOLF0:USTF0",1763076884802,0.04942281,145.69,145.66,8.66184198]
["bitfinex-derivatives","SOLF0:USTF0",1763076885098,0.04942281,145.69,145.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076885903,0.04942281,145.69,145.68,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076886402,3.33,145.75,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763076886603,8.64566952,145.74,145.69,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763076886805,3.33,145.74,145.69,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1763076887002,3.33,145.74,145.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076887705,3.3775247,145.73,145.7,0.04912618]
["bitfinex-derivatives","SOLF0:USTF0",1763076889398,3.33,145.72,145.7,0.04912618]
["bitfinex-derivatives","SOLF0:USTF0",1763076889804,9.5103,145.72,145.7,0.04912618]
["bitfinex-derivatives","SOLF0:USTF0",1763076890005,3.33,145.71,145.7,0.04912618]
["bitfinex-derivatives","SOLF0:USTF0",1763076890206,3.33,145.71,145.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076890400,9.5116,145.69,145.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076890602,3.33,145.68,145.62,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763076890801,3.33,145.68,145.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076891108,3.33,145.64,145.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076891298,0.05041329,145.62,145.6,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1763076893004,0.05041329,145.62,145.6,2.47805373]
["bitfinex-derivatives","SOLF0:USTF0",1763076894104,0.05041329,145.62,145.6,8.66325373]
["bitfinex-derivatives","SOLF0:USTF0",1763076894306,0.05041329,145.62,145.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076895101,49.31126088,145.73,145.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076895102,9.5113,145.7,145.63,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076895312,9.5113,145.7,145.63,8.03035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076896001,3.37725082,145.68,145.65,0.04405312]
["bitfinex-derivatives","SOLF0:USTF0",1763076896201,3.37339808,145.68,145.65,0.04969359]
["bitfinex-derivatives","SOLF0:USTF0",1763076896802,3.37339808,145.68,145.65,2.47969359]
["bitfinex-derivatives","SOLF0:USTF0",1763076897606,3.37339808,145.68,145.65,8.66279359]
["bitfinex-derivatives","SOLF0:USTF0",1763076897818,0.04339808,145.68,145.65,8.66279359]
["bitfinex-derivatives","SOLF0:USTF0",1763076898509,0.04339808,145.68,145.66,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763076899714,0.04339808,145.68,145.65,2.47969359]
["bitfinex-derivatives","SOLF0:USTF0",1763076900802,0.04339808,145.68,145.66,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763076901313,0.04339808,145.68,145.57,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763076901314,3.37339808,145.68,145.61,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076901505,3.33,145.66,145.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076901909,9.5137,145.64,145.58,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1763076902111,3.33,145.63,145.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076902405,3.38140064,145.62,145.59,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1763076904215,9.56600064,145.62,145.59,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1763076904414,3.39,145.61,145.59,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1763076904919,3.39,145.6,145.59,0.05087364]
["bitfinex-derivatives","SOLF0:USTF0",1763076905126,3.39,145.59,145.52,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076905312,3.39,145.59,145.54,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1763076905715,3.39,145.59,145.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076906013,3.39,145.61,145.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076906213,0.04628404,145.58,145.57,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076906517,9.5734,145.65,145.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1763076906819,3.43362088,145.63,145.61,0.0500543]
["bitfinex-derivatives","SOLF0:USTF0",1763076907021,0.04362088,145.63,145.61,2.4800543]
["bitfinex-derivatives","SOLF0:USTF0",1763076907215,9.79844744,145.69,145.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076907415,5.2437624,145.68,145.62,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076907616,3.39,145.72,145.65,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1763076907917,5.24249569,145.71,145.65,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1763076908112,8.63249569,145.7,145.65,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1763076908312,3.43858167,145.69,145.66,0.05218623]
["bitfinex-derivatives","SOLF0:USTF0",1763076908508,3.43687136,145.69,145.66,0.04361669]
["bitfinex-derivatives","SOLF0:USTF0",1763076909812,0.04687136,145.69,145.66,2.47361669]
["bitfinex-derivatives","SOLF0:USTF0",1763076911923,3.15687136,145.69,145.66,0.04361669]
["bitfinex-derivatives","SOLF0:USTF0",1763076918123,0.04687136,145.69,145.66,2.47361669]
["bitfinex-derivatives","SOLF0:USTF0",1763076918334,3.11,145.75,145.69,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076918624,5.35542647,145.74,145.72,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1763076918820,3.11,145.77,145.7,8.03035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076919020,5.35449779,145.76,145.7,8.03035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076919220,0.04612263,145.74,145.72,6.23184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076919421,3.15612263,145.74,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076920519,0.04612263,145.74,145.72,2.48184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076920831,0.04612263,145.74,145.72,8.66184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076921028,0.04612263,145.74,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076921430,0.04612263,145.74,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076921626,3.15612263,145.74,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076922729,0.04612263,145.74,145.72,2.48184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076922936,0.04612263,145.74,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076923435,3.15612263,145.74,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076923837,8.45778531,145.73,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076924029,3.11,145.73,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076924835,3.15612263,145.74,145.72,0.05184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076926037,0.04612263,145.74,145.72,2.48184542]
["bitfinex-derivatives","SOLF0:USTF0",1763076926627,9.51844744,145.81,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076926938,5.34410942,145.8,145.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076927231,3.11,145.8,145.74,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1763076927826,3.11,145.8,145.76,0.04949336]
["bitfinex-derivatives","SOLF0:USTF0",1763076928228,3.11,145.83,145.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076928730,3.11,145.83,145.76,5.64984361]
["bitfinex-derivatives","SOLF0:USTF0",1763076928731,3.11,145.86,145.79,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076928930,5.33649541,145.85,145.81,2.48023135]
["bitfinex-derivatives","SOLF0:USTF0",1763076929131,3.11,145.85,145.82,0.05253272]
["bitfinex-derivatives","SOLF0:USTF0",1763076929637,3.11,145.85,145.76,5.60035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076929840,3.11,145.83,145.74,14.20945025]
["bitfinex-derivatives","SOLF0:USTF0",1763076930135,3.11,145.81,145.74,8.03035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076930343,3.11,145.81,145.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076930540,3.11,145.84,145.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076930742,0.04370349,145.82,145.79,2.47643478]
["bitfinex-derivatives","SOLF0:USTF0",1763076930941,0.04370349,145.82,145.8,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1763076931139,3.15370349,145.82,145.79,0.04643478]
["bitfinex-derivatives","SOLF0:USTF0",1763076932234,0.04370349,145.82,145.79,0.04643478]
["bitfinex-derivatives","SOLF0:USTF0",1763076932637,0.04370349,145.82,145.79,2.47643478]
["bitfinex-derivatives","SOLF0:USTF0",1763076933141,0.04370349,145.82,145.79,8.65323478]
["bitfinex-derivatives","SOLF0:USTF0",1763076933443,0.04370349,145.82,145.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076934338,3.17,145.88,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076934742,3.17,145.88,145.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1763076934953,3.17,145.86,145.79,5.60035025]
["bitfinex-derivatives","SOLF0:USTF0",1763076935245,3.17,145.86,145.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076935246,3.17,145.86,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076935746,3.17,145.84,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076937142,6.1758,145.83,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076937343,3.17,145.82,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076939345,3.17,145.84,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076940647,3.17,145.83,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076942855,3.17,145.86,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076943056,4.5044348,145.89,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076943353,3.17,145.88,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076943554,9.3437,145.88,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076943755,3.17,145.87,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076944148,9.3444,145.86,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076944347,3.17,145.85,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076945159,3.17,145.84,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076946159,9.3446,145.86,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076946554,3.17,145.85,145.81,2.48137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076946759,3.17,145.85,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076947360,3.17,145.85,145.81,8.65767838]
["bitfinex-derivatives","SOLF0:USTF0",1763076948164,3.17,145.83,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076948760,9.3452,145.84,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076949153,3.17,145.84,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076950657,3.17,145.83,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076951056,9.3457,145.83,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076951365,3.17,145.82,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076952759,8.49830899,145.82,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076952959,8.4983373,145.82,145.81,0.05137838]
["bitfinex-derivatives","SOLF0:USTF0",1763076957261,3.17,145.8,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076957459,8.4983373,145.79,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076957654,3.17,145.79,145.73,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076957966,3.17,145.79,145.75,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1763076958164,3.17,145.79,145.69,174.07820025]
["bitfinex-derivatives","SOLF0:USTF0",1763076958366,3.17,145.77,145.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076958658,3.17,145.74,145.73,0.05246058]
["bitfinex-derivatives","SOLF0:USTF0",1763076958864,8.51027006,145.74,145.73,0.05246058]
["bitfinex-derivatives","SOLF0:USTF0",1763076959266,5.34027006,145.74,145.73,0.05246058]
["bitfinex-derivatives","SOLF0:USTF0",1763076959465,0.04853394,145.75,145.73,2.48246058]
["bitfinex-derivatives","SOLF0:USTF0",1763076959663,0.04853394,145.75,145.73,8.66216058]
["bitfinex-derivatives","SOLF0:USTF0",1763076961964,0.04853394,145.75,145.73,6.23216058]
["bitfinex-derivatives","SOLF0:USTF0",1763076962365,0.04853394,145.75,145.73,8.66216058]
["bitfinex-derivatives","SOLF0:USTF0",1763076962959,0.04853394,145.75,145.74,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076963156,0.04853394,145.75,145.73,6.23216058]
["bitfinex-derivatives","SOLF0:USTF0",1763076964466,3.30853394,145.75,145.73,0.05246058]
["bitfinex-derivatives","SOLF0:USTF0",1763076965067,0.04853394,145.75,145.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763076965468,3.26,145.79,145.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763076965668,5.35748691,145.78,145.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763076965871,3.26,145.79,145.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763076966066,5.3573709,145.78,145.76,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763076966272,3.26,145.79,145.76,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763076966462,3.26,145.79,145.76,6.2286881]
["bitfinex-derivatives","SOLF0:USTF0",1763076966463,5.35810043,145.78,145.76,6.2286881]
["bitfinex-derivatives","SOLF0:USTF0",1763076966663,3.28168573,145.79,145.76,6.2286881]
["bitfinex-derivatives","SOLF0:USTF0",1763076966859,5.35787238,145.78,145.76,6.2286881]
["bitfinex-derivatives","SOLF0:USTF0",1763076967063,0.02168573,145.79,145.76,8.6686881]
["bitfinex-derivatives","SOLF0:USTF0",1763076967274,3.28168573,145.79,145.76,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1763076967466,5.35996184,145.78,145.76,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1763076967662,3.28168573,145.79,145.76,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1763076967870,5.35998832,145.78,145.76,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1763076968171,3.27168573,145.79,145.76,0.0502881]
["bitfinex-derivatives","SOLF0:USTF0",1763076969172,5.36344316,145.78,145.76,8.6585881]
["bitfinex-derivatives","SOLF0:USTF0",1763076969361,0.02168573,145.79,145.76,8.6585881]
["bitfinex-derivatives","SOLF0:USTF0",1763076970060,0.02168573,145.79,145.77,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1763076970262,0.02168573,145.79,145.77,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1763076970473,0.02168573,145.79,145.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076970869,0.02168573,145.79,145.77,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1763076971068,3.27168573,145.79,145.77,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1763076971674,0.02168573,145.79,145.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076971878,3.25,145.84,145.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076972072,8.61684479,145.83,145.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076972272,5.36684479,145.82,145.75,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076972474,3.25,145.83,145.79,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763076972671,5.3672974,145.82,145.79,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763076972969,9.58537027,145.85,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076973173,5.3667028,145.84,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076973370,5.3667028,145.83,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076973578,5.3667028,145.82,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076973877,3.25,145.85,145.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076974072,8.61686677,145.84,145.79,2.47366563]
["bitfinex-derivatives","SOLF0:USTF0",1763076974264,9.90569568,145.89,145.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076974265,6.45569568,145.89,145.83,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763076974465,3.25,145.97,145.88,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076974668,3.25,146.06,145.96,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076974869,3.25,146.06,145.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763076974870,3.25,146.01,145.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763076975070,3.25,146.01,145.92,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076975274,3.25,146.01,145.88,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076975674,3.25,145.98,145.9,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1763076975871,0.04405765,145.95,145.93,0.05057701]
["bitfinex-derivatives","SOLF0:USTF0",1763076976082,0.04405765,145.95,145.93,0.04930083]
["bitfinex-derivatives","SOLF0:USTF0",1763076976377,0.04405765,145.95,145.93,8.69530071]
["bitfinex-derivatives","SOLF0:USTF0",1763076977280,0.04405765,145.95,145.93,14.86640071]
["bitfinex-derivatives","SOLF0:USTF0",1763076977866,0.04405765,145.95,145.93,8.69530071]
["bitfinex-derivatives","SOLF0:USTF0",1763076978071,3.29405765,145.95,145.93,8.69530071]
["bitfinex-derivatives","SOLF0:USTF0",1763076978383,0.04405765,145.95,145.93,8.69530071]
["bitfinex-derivatives","SOLF0:USTF0",1763076979575,0.04405765,145.95,145.93,14.86640071]
["bitfinex-derivatives","SOLF0:USTF0",1763076980078,3.25,145.94,145.78,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763076980278,3.25,145.94,145.85,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076981081,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076981780,0.04418923,145.91,145.89,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763076981981,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076983383,0.04418923,145.91,145.88,6.22211432]
["bitfinex-derivatives","SOLF0:USTF0",1763076983582,0.04418923,145.91,145.89,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076984686,3.29418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076985488,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076985691,0.04418923,145.91,145.88,6.22221432]
["bitfinex-derivatives","SOLF0:USTF0",1763076985894,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076986095,3.29418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076988292,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076989289,0.04418923,145.91,145.89,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1763076989798,3.29418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076990496,0.04418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076990690,3.29418923,145.91,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076992196,3.25,145.89,145.88,0.04901432]
["bitfinex-derivatives","SOLF0:USTF0",1763076994000,3.44,145.88,145.79,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076994601,12.3416,145.95,145.79,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763076994602,3.44,145.86,145.79,14.82289988]
["bitfinex-derivatives","SOLF0:USTF0",1763076995101,3.44,145.83,145.81,0.04365721]
["bitfinex-derivatives","SOLF0:USTF0",1763076996707,3.44,145.82,145.75,14.82479988]
["bitfinex-derivatives","SOLF0:USTF0",1763076997702,3.48448834,145.8,145.77,0.0507684]
["bitfinex-derivatives","SOLF0:USTF0",1763076998003,3.48983112,145.8,145.77,0.04664506]
["bitfinex-derivatives","SOLF0:USTF0",1763076998401,3.44,145.79,145.77,0.04664506]
["bitfinex-derivatives","SOLF0:USTF0",1763076999008,3.44,145.78,145.7,8.64599988]
["bitfinex-derivatives","SOLF0:USTF0",1763077000107,0.05045523,145.75,145.73,0.0444337]
["bitfinex-derivatives","SOLF0:USTF0",1763077001001,0.05045523,145.75,145.73,6.2238337]
["bitfinex-derivatives","SOLF0:USTF0",1763077001801,0.05045523,145.75,145.73,0.0444337]
["bitfinex-derivatives","SOLF0:USTF0",1763077004108,0.05045523,145.75,145.73,6.2240337]
["bitfinex-derivatives","SOLF0:USTF0",1763077005102,3.44,145.78,145.75,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763077005299,3.44,145.82,145.75,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1763077005713,3.44,145.82,145.68,166.71235058]
["bitfinex-derivatives","SOLF0:USTF0",1763077005714,3.44,145.84,145.79,5.59126304]
["bitfinex-derivatives","SOLF0:USTF0",1763077005911,3.44,145.84,145.78,5.59126304]
["bitfinex-derivatives","SOLF0:USTF0",1763077006112,3.44,145.81,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077010716,6.22744796,145.82,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077010717,0.05134796,145.82,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077010915,3.49134796,145.82,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077012817,3.49134796,145.82,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077015614,9.66734796,145.82,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077015813,3.44,145.81,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077017620,3.44,145.81,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077017819,3.44,145.81,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077022129,0.05134796,145.82,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077022928,6.22734796,145.82,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077024031,3.44134796,145.82,145.8,2.13007806]
["bitfinex-derivatives","SOLF0:USTF0",1763077030334,3.44134796,145.82,145.8,0.04417697]
["bitfinex-derivatives","SOLF0:USTF0",1763077030728,3.44134796,145.82,145.81,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077031328,5.27071346,145.82,145.81,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077031632,3.32,145.88,145.81,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077031834,6.1733,145.89,145.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077031835,3.32,145.86,145.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077032133,3.32,145.84,145.78,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077032434,3.32,145.81,145.78,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077032632,3.36664724,145.81,145.78,2.13048032]
["bitfinex-derivatives","SOLF0:USTF0",1763077033038,0.04664724,145.81,145.8,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077034431,112.42,145.86,145.8,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077034432,3.32,145.85,145.8,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077034630,8.55020527,145.84,145.8,10.84270109]
["bitfinex-derivatives","SOLF0:USTF0",1763077034832,5.23020527,145.83,145.8,10.84270109]
["bitfinex-derivatives","SOLF0:USTF0",1763077035030,3.32,145.84,145.8,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763077035339,5.2745323,145.83,145.81,4.71675469]
["bitfinex-derivatives","SOLF0:USTF0",1763077035539,0.04435504,145.83,145.81,4.71675469]
["bitfinex-derivatives","SOLF0:USTF0",1763077036832,0.04435504,145.83,145.81,10.89305469]
["bitfinex-derivatives","SOLF0:USTF0",1763077037234,0.04435504,145.83,145.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077037732,6.38796638,145.89,145.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077037926,12.67283823,145.93,145.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077037927,5.25705796,145.88,145.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077038130,5.25705796,145.88,145.87,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077038438,6.38796638,145.92,145.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077038630,3.36546217,145.91,145.89,0.0525134]
["bitfinex-derivatives","SOLF0:USTF0",1763077039934,0.04546217,145.91,145.89,0.0525134]
["bitfinex-derivatives","SOLF0:USTF0",1763077040541,0.04546217,145.91,145.89,2.6325134]
["bitfinex-derivatives","SOLF0:USTF0",1763077042040,0.04546217,145.91,145.89,8.8054134]
["bitfinex-derivatives","SOLF0:USTF0",1763077042337,0.04546217,145.91,145.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077043040,0.04546217,145.91,145.9,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077044538,0.04546217,145.91,145.9,6.04590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077044739,3.32,145.97,145.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077044938,3.32,145.97,145.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077045137,9.4897,145.97,145.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077045640,9.4897,145.97,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077045845,3.32,145.98,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077046839,9.4893,145.98,145.94,2.62873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077047041,3.32,145.97,145.94,2.62873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077047542,3.32,145.97,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077047745,3.32,145.96,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077048336,3.32,145.98,145.94,2.62873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077048543,3.32,145.98,145.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077049146,3.32,145.99,145.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077049749,3.32,145.97,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077050146,5.40590109,145.97,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077050342,3.32,145.96,145.94,0.04873032]
["bitfinex-derivatives","SOLF0:USTF0",1763077050550,3.32,145.95,145.9,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077050746,2.08590109,145.93,145.72,96.1361]
["bitfinex-derivatives","SOLF0:USTF0",1763077051043,9.4931,145.89,145.85,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077051244,3.32,145.88,145.83,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077051649,2.08590109,145.89,145.83,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077051650,3.36414411,145.87,145.84,0.05067938]
["bitfinex-derivatives","SOLF0:USTF0",1763077052848,3.36414411,145.87,145.81,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077053346,3.29,145.85,145.81,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077053739,3.29,145.85,145.82,0.04587013]
["bitfinex-derivatives","SOLF0:USTF0",1763077053940,3.33414411,145.87,145.82,2.62587013]
["bitfinex-derivatives","SOLF0:USTF0",1763077054450,20.6,145.95,145.82,2.62587013]
["bitfinex-derivatives","SOLF0:USTF0",1763077054451,11.73813912,146.02,145.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077054642,3.29,146.0,145.94,2.08590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077054839,2.08590109,145.99,145.92,4.66590109]
["bitfinex-derivatives","SOLF0:USTF0",1763077055038,14.65863234,145.98,145.9,8.25820109]
["bitfinex-derivatives","SOLF0:USTF0",1763077055242,14.65863234,145.98,145.93,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1763077055243,0.04336208,145.95,145.93,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1763077057051,0.04336208,145.95,145.93,2.63260022]
["bitfinex-derivatives","SOLF0:USTF0",1763077057248,3.29,146.0,145.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077057646,3.29,146.0,145.94,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763077058245,6.38796638,146.03,145.93,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1763077058246,3.29,145.98,145.93,0.05260022]
["bitfinex-derivatives","SOLF0:USTF0",1763077058448,3.29,145.98,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077060348,3.29,145.97,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077060854,3.29,145.96,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077061246,3.29,146.0,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077061451,3.29,145.98,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077062050,9.4594,145.98,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077062251,3.29,145.97,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077062758,3.29,146.0,145.94,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1763077062958,5.18957583,145.99,145.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077063153,3.29,146.0,145.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077063366,25.00383823,146.07,145.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077063367,5.73179018,146.07,145.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077063657,3.29,146.1,146.02,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1763077063858,5.18623773,146.09,146.02,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1763077064055,5.18623773,146.08,146.02,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1763077064257,11.648463,146.13,146.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077064258,3.29,146.13,146.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077064564,3.29,146.11,146.07,0.05013281]
["bitfinex-derivatives","SOLF0:USTF0",1763077064756,3.29,146.11,146.08,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1763077065358,3.29,146.09,146.08,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1763077065961,3.29,146.13,146.08,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1763077066151,3.29,146.11,146.08,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1763077066351,3.29,146.14,146.08,0.04393754]
["bitfinex-derivatives","SOLF0:USTF0",1763077066554,5.16744595,146.13,146.1,0.04805706]
["bitfinex-derivatives","SOLF0:USTF0",1763077066763,8.45744595,146.12,146.1,0.04805706]
["bitfinex-derivatives","SOLF0:USTF0",1763077066956,3.29,146.12,146.1,0.04805706]
["bitfinex-derivatives","SOLF0:USTF0",1763077067255,3.29,146.11,146.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077067463,3.29,146.1,146.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077067849,3.29,146.16,146.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077068066,5.14652129,146.15,146.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077068363,0.04644226,146.11,146.09,0.04687751]
["bitfinex-derivatives","SOLF0:USTF0",1763077068565,0.0469492,146.11,146.09,0.04687751]
["bitfinex-derivatives","SOLF0:USTF0",1763077068863,0.0469492,146.11,146.09,2.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1763077069157,0.0469492,146.11,146.09,8.79117751]
["bitfinex-derivatives","SOLF0:USTF0",1763077070165,0.0469492,146.11,146.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077071258,0.0469492,146.11,146.09,6.21117751]
["bitfinex-derivatives","SOLF0:USTF0",1763077071458,0.0469492,146.11,146.09,2.62687751]
["bitfinex-derivatives","SOLF0:USTF0",1763077071654,9.4509,146.18,146.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077071967,3.29,146.16,146.06,11.19802269]
["bitfinex-derivatives","SOLF0:USTF0",1763077072259,3.29,146.14,146.06,11.19802269]
["bitfinex-derivatives","SOLF0:USTF0",1763077072464,3.29,146.14,146.07,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1763077072665,3.29,146.14,146.09,0.04333464]
["bitfinex-derivatives","SOLF0:USTF0",1763077074355,3.29,146.13,146.09,0.04333464]
["bitfinex-derivatives","SOLF0:USTF0",1763077074559,3.29,146.13,146.1,0.04521633]
["bitfinex-derivatives","SOLF0:USTF0",1763077074858,3.29,146.11,146.1,0.04521633]
["bitfinex-derivatives","SOLF0:USTF0",1763077075057,3.29,146.11,146.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1763077075058,3.29,146.11,146.09,0.04498257]
["bitfinex-derivatives","SOLF0:USTF0",1763077075266,3.29,146.1,146.09,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763077075662,4.65,146.1,146.09,0.05248327]
["bitfinex-derivatives","SOLF0:USTF0",1763077076754,3.29,146.09,146.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1763077077365,3.29,146.09,146.04,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763077077556,3.29,146.09,146.04,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1763077077759,3.33462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077079068,0.04462832,146.08,146.05,2.63118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077079271,0.04462832,146.08,146.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077079664,0.04462832,146.08,146.05,2.63118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077079865,0.04462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077080664,3.33462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077081061,0.04462832,146.08,146.05,2.63118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077081469,3.33462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077082668,0.04462832,146.08,146.05,2.63118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077082865,0.04462832,146.08,146.05,8.79718675]
["bitfinex-derivatives","SOLF0:USTF0",1763077084170,0.04462832,146.08,146.05,2.63118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077084870,0.04462832,146.08,146.05,8.79728675]
["bitfinex-derivatives","SOLF0:USTF0",1763077085464,0.04462832,146.08,146.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077085671,0.04462832,146.08,146.06,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1763077086069,0.04462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077086572,0.04462832,146.08,146.05,2.61118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077086968,0.04462832,146.08,146.05,8.77728675]
["bitfinex-derivatives","SOLF0:USTF0",1763077087870,0.04462832,146.08,146.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077088172,0.04462832,146.08,146.06,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763077089069,0.04462832,146.08,146.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077090574,0.04462832,146.08,146.06,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763077090575,0.04462832,146.08,146.06,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1763077090872,0.04462832,146.08,146.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077091471,0.04462832,146.08,146.05,0.05118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077091675,0.04462832,146.08,146.05,2.62118675]
["bitfinex-derivatives","SOLF0:USTF0",1763077092176,0.04462832,146.08,146.05,8.78728675]
["bitfinex-derivatives","SOLF0:USTF0",1763077093073,6.1626,146.14,146.06,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1763077093274,3.33,146.18,146.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077093470,5.14361958,146.17,146.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077093670,3.33,146.18,146.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077093878,5.14202231,146.17,146.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077094180,0.02389802,146.16,146.14,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1763077094369,3.35389802,146.16,146.14,0.0473036]
["bitfinex-derivatives","SOLF0:USTF0",1763077094776,3.35389802,146.16,146.07,11.18802269]
["bitfinex-derivatives","SOLF0:USTF0",1763077094977,3.33,146.16,146.07,11.18802269]
["bitfinex-derivatives","SOLF0:USTF0",1763077095169,6.1622,146.15,146.08,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763077095371,3.33,146.14,146.08,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1763077095772,0.04679592,146.12,146.1,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1763077097380,0.04679592,146.12,146.1,6.20788138]
["bitfinex-derivatives","SOLF0:USTF0",1763077097587,0.04679592,146.12,146.1,0.04388138]
["bitfinex-derivatives","SOLF0:USTF0",1763077098279,0.04679592,146.12,146.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077107391,3.33,146.17,146.11,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763077107695,3.33,146.15,146.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077107898,5.17187145,146.14,146.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077108188,5.17187145,146.13,146.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077112703,5.17187145,146.13,146.11,6.21093459]
["bitfinex-derivatives","SOLF0:USTF0",1763077112903,3.33,146.13,146.11,6.21093459]
["bitfinex-derivatives","SOLF0:USTF0",1763077113207,0.0244057,146.14,146.11,8.77093459]
["bitfinex-derivatives","SOLF0:USTF0",1763077113406,8.43927347,146.13,146.11,6.21093459]
["bitfinex-derivatives","SOLF0:USTF0",1763077113601,5.17927645,146.12,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077113809,8.43927645,146.12,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077114007,5.17927645,146.12,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077114210,3.2844057,146.14,146.12,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1763077114412,5.17903668,146.13,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077114605,3.2844057,146.14,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077114804,5.17903668,146.13,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077115101,3.2844057,146.14,146.11,6.21123459]
["bitfinex-derivatives","SOLF0:USTF0",1763077115306,5.17871094,146.13,146.11,6.21123459]
["bitfinex-derivatives","SOLF0:USTF0",1763077115605,3.2844057,146.14,146.11,6.21123459]
["bitfinex-derivatives","SOLF0:USTF0",1763077115810,5.17882296,146.13,146.11,6.21123459]
["bitfinex-derivatives","SOLF0:USTF0",1763077116005,3.2844057,146.14,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077116214,3.26,146.13,146.11,0.04763459]
["bitfinex-derivatives","SOLF0:USTF0",1763077122010,3.26,146.13,146.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077122315,3.26,146.11,146.02,3.24632722]
["bitfinex-derivatives","SOLF0:USTF0",1763077122514,3.26,146.09,146.02,5.80632722]
["bitfinex-derivatives","SOLF0:USTF0",1763077122820,3.26,146.07,145.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077123018,0.0489607,146.04,146.01,0.0524205]
["bitfinex-derivatives","SOLF0:USTF0",1763077123313,0.04977974,146.04,146.01,2.60657016]
["bitfinex-derivatives","SOLF0:USTF0",1763077123817,3.26,146.05,146.01,2.60657016]
["bitfinex-derivatives","SOLF0:USTF0",1763077124914,6.1651,146.08,146.01,2.60657016]
["bitfinex-derivatives","SOLF0:USTF0",1763077124915,0.02226055,146.04,146.03,11.97312722]
["bitfinex-derivatives","SOLF0:USTF0",1763077125112,3.26,146.08,146.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077125113,0.02226055,146.05,146.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077125516,0.02226055,146.05,145.97,174.07630875]
["bitfinex-derivatives","SOLF0:USTF0",1763077125517,8.46245824,146.05,145.97,174.07630875]
["bitfinex-derivatives","SOLF0:USTF0",1763077125710,3.26,146.03,145.97,174.07630875]
["bitfinex-derivatives","SOLF0:USTF0",1763077125915,3.26,146.03,145.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077126118,3.26,146.01,145.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077126412,6.1669,146.04,145.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077126616,3.30327886,146.02,146.0,0.0454315]
["bitfinex-derivatives","SOLF0:USTF0",1763077129322,3.30327886,146.02,146.0,6.2136315]
["bitfinex-derivatives","SOLF0:USTF0",1763077131213,0.04327886,146.02,146.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077132617,3.26,146.08,146.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077132821,3.26,146.08,146.04,4.64062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077133523,0.02607848,146.07,146.04,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077133724,3.28607848,146.07,146.05,0.04971911]
["bitfinex-derivatives","SOLF0:USTF0",1763077134224,0.02607848,146.07,146.05,0.04971911]
["bitfinex-derivatives","SOLF0:USTF0",1763077134423,3.28607848,146.07,146.05,0.04971911]
["bitfinex-derivatives","SOLF0:USTF0",1763077140527,3.28607848,146.07,146.05,2.13034773]
["bitfinex-derivatives","SOLF0:USTF0",1763077141731,3.28607848,146.07,146.05,0.04971911]
["bitfinex-derivatives","SOLF0:USTF0",1763077144233,3.29,146.06,145.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077144433,3.29,146.04,146.01,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077145428,3.33722281,146.04,146.01,2.13026131]
["bitfinex-derivatives","SOLF0:USTF0",1763077147236,0.04722281,146.04,146.03,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077148338,0.04722281,146.04,146.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077148538,3.29,146.03,146.02,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077148734,3.29,146.03,146.01,0.04963269]
["bitfinex-derivatives","SOLF0:USTF0",1763077153644,1.36,146.03,145.96,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077153943,3.42,145.98,145.94,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077154144,3.42,145.98,145.96,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077154737,0.04572148,145.98,145.96,2.12660703]
["bitfinex-derivatives","SOLF0:USTF0",1763077154944,0.04572148,145.98,145.96,10.85640703]
["bitfinex-derivatives","SOLF0:USTF0",1763077156242,0.04572148,145.98,145.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077156842,3.42,146.04,145.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077157040,3.42,146.02,146.0,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077157749,3.4644278,146.02,146.0,2.13215489]
["bitfinex-derivatives","SOLF0:USTF0",1763077161039,3.4644278,146.02,146.0,8.30015489]
["bitfinex-derivatives","SOLF0:USTF0",1763077161853,0.0444278,146.02,146.0,10.86015489]
["bitfinex-derivatives","SOLF0:USTF0",1763077162546,0.0444278,146.02,146.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077162942,9.5853,146.08,146.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1763077163150,3.42,146.06,146.04,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077163855,122.0445,146.1,146.04,10.80712862]
["bitfinex-derivatives","SOLF0:USTF0",1763077164047,0.035281,146.08,146.06,2.13145577]
["bitfinex-derivatives","SOLF0:USTF0",1763077164253,3.42,146.11,146.08,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077164455,3.455281,146.11,146.08,2.12530493]
["bitfinex-derivatives","SOLF0:USTF0",1763077165153,3.455281,146.11,146.08,4.68530493]
["bitfinex-derivatives","SOLF0:USTF0",1763077165753,3.455281,146.11,146.08,2.12530493]
["bitfinex-derivatives","SOLF0:USTF0",1763077166851,0.035281,146.11,146.08,10.85010493]
["bitfinex-derivatives","SOLF0:USTF0",1763077167052,0.035281,146.11,146.1,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077167257,0.035281,146.11,146.1,4.64062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077168657,0.035281,146.11,146.1,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077169252,0.035281,146.11,146.1,4.64062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077169746,3.455281,146.11,146.09,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077169952,3.455281,146.11,146.08,0.04467631]
["bitfinex-derivatives","SOLF0:USTF0",1763077170357,3.42,146.09,146.08,0.04467631]
["bitfinex-derivatives","SOLF0:USTF0",1763077170658,3.42,146.09,146.05,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077170862,3.42,146.09,146.03,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077171652,3.4720031,146.07,146.05,0.04450269]
["bitfinex-derivatives","SOLF0:USTF0",1763077171867,3.42,146.06,146.05,0.04450269]
["bitfinex-derivatives","SOLF0:USTF0",1763077174954,3.13,146.04,145.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763077175155,3.13,146.04,145.99,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077175962,3.13,146.02,146.0,0.04504358]
["bitfinex-derivatives","SOLF0:USTF0",1763077176163,3.17894356,146.02,146.0,0.05167785]
["bitfinex-derivatives","SOLF0:USTF0",1763077176366,5.15271755,146.01,145.95,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077176555,3.13,146.01,145.95,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077176763,3.13,146.01,145.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077176964,3.13,146.01,145.96,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077177168,3.13,146.01,145.94,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077177464,38.63756164,146.04,145.98,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077177465,0.04932476,145.99,145.98,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077177655,0.04896749,146.0,145.98,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077178264,0.04896749,146.0,145.98,10.81972862]
["bitfinex-derivatives","SOLF0:USTF0",1763077180963,0.04896749,146.0,145.97,0.04508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077180964,0.04896749,146.0,145.97,2.61508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077181163,0.04896749,146.0,145.98,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077181353,0.04896749,146.0,145.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077181558,0.04896749,146.0,145.99,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077184669,0.04896749,146.0,145.99,2.08062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077185463,0.04896749,146.0,145.99,4.65062862]
["bitfinex-derivatives","SOLF0:USTF0",1763077186873,0.04896749,146.0,145.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077187571,3.13,146.03,145.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077188066,3.13,146.03,145.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1763077188572,0.04791506,146.02,145.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1763077188770,3.13,146.01,145.98,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1763077189179,3.13,146.01,145.97,100.04508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077189372,3.13,146.01,145.97,0.04508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077189972,3.13,146.0,145.97,0.04508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077190168,3.13,146.0,145.97,2.61508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077190476,3.17791506,146.02,145.97,2.61508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077190768,5.16707916,146.01,145.97,2.61508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077190973,3.17791506,146.02,145.97,2.61508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077191774,3.17791506,146.02,145.98,5.82040859]
["bitfinex-derivatives","SOLF0:USTF0",1763077192167,3.17791506,146.02,145.98,11.98950859]
["bitfinex-derivatives","SOLF0:USTF0",1763077192770,3.17791506,146.02,145.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077193274,3.17791506,146.02,145.97,0.04508186]
["bitfinex-derivatives","SOLF0:USTF0",1763077193275,0.04791506,146.02,146.0,5.82040859]
["bitfinex-derivatives","SOLF0:USTF0",1763077194175,6.35756164,146.1,146.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077194371,3.13,146.12,146.08,3.25040859]
["bitfinex-derivatives","SOLF0:USTF0",1763077194774,3.13,146.12,146.08,11.93520859]
["bitfinex-derivatives","SOLF0:USTF0",1763077195077,3.13,146.16,146.11,5.77040859]
["bitfinex-derivatives","SOLF0:USTF0",1763077195276,0.04941259,146.15,146.12,0.05162068]
["bitfinex-derivatives","SOLF0:USTF0",1763077195490,3.17941259,146.15,146.12,0.05162068]
["bitfinex-derivatives","SOLF0:USTF0",1763077195666,5.15869121,146.14,146.12,0.05162068]
["bitfinex-derivatives","SOLF0:USTF0",1763077195979,3.13,146.13,146.12,0.05162068]
["bitfinex-derivatives","SOLF0:USTF0",1763077196480,3.17941259,146.15,146.12,0.05162068]
["bitfinex-derivatives","SOLF0:USTF0",1763077201187,3.17941259,146.15,146.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077201188,3.17941259,146.15,146.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077201377,3.13,146.13,146.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077201576,5.14968066,146.14,146.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077201577,3.13,146.11,146.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077201878,3.13,146.11,146.02,11.12890575]
["bitfinex-derivatives","SOLF0:USTF0",1763077202278,0.04818591,146.08,146.05,2.56530175]
["bitfinex-derivatives","SOLF0:USTF0",1763077202474,0.04620722,146.08,146.05,2.56980333]
["bitfinex-derivatives","SOLF0:USTF0",1763077202876,0.04620722,146.08,146.05,8.73580333]
["bitfinex-derivatives","SOLF0:USTF0",1763077203081,0.04620722,146.08,146.05,0.04980333]
["bitfinex-derivatives","SOLF0:USTF0",1763077203277,0.04620722,146.08,146.05,2.56980333]
["bitfinex-derivatives","SOLF0:USTF0",1763077203478,3.24,146.07,145.99,8.60890575]
["bitfinex-derivatives","SOLF0:USTF0",1763077203785,3.24,146.07,146.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077203989,3.24,146.07,145.99,8.60890575]
["bitfinex-derivatives","SOLF0:USTF0",1763077204290,3.24,146.09,146.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077204480,3.24,146.05,146.04,0.05253877]
["bitfinex-derivatives","SOLF0:USTF0",1763077204684,3.24,146.05,145.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077205178,3.24,146.04,145.98,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1763077205579,0.05115088,146.02,146.0,0.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077206487,0.05115088,146.02,146.0,8.73901089]
["bitfinex-derivatives","SOLF0:USTF0",1763077206686,0.05115088,146.02,146.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077207383,3.15115088,146.02,146.0,0.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077208277,3.15115088,146.02,146.0,2.57081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077208278,0.05115088,146.02,146.0,2.57081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077208684,3.15115088,146.02,146.0,0.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077209089,0.05115088,146.02,146.0,2.57081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077210387,3.1,146.05,146.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077210786,3.1,146.05,146.01,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763077211390,0.05054706,146.04,146.01,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1763077211885,0.05054706,146.04,146.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077212480,3.15054706,146.04,146.0,0.05081089]
["bitfinex-derivatives","SOLF0:USTF0",1763077213282,3.1,146.02,145.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077213492,3.1,146.0,145.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077214090,3.1,145.99,145.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1763077214480,0.04575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077215787,3.14575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077218290,0.04575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077218592,3.14575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077219181,0.04575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077219989,0.04575843,145.97,145.95,2.56976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077220388,3.14575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077221090,0.04575843,145.97,145.95,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077221393,0.04575843,145.97,145.95,2.56976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077222105,41.88174398,146.08,145.95,2.56976555]
["bitfinex-derivatives","SOLF0:USTF0",1763077222106,9.45756164,146.05,145.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077222283,9.45756164,146.05,145.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077222284,3.1,146.05,145.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077223090,3.1,146.04,146.0,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1763077223282,0.04646486,146.02,146.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077223488,3.1,146.07,146.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077224098,3.1,146.07,146.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1763077224302,3.1,146.07,146.02,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1763077224601,0.05272207,146.06,146.03,0.04930029]
["bitfinex-derivatives","SOLF0:USTF0",1763077224802,0.05272207,146.06,146.03,2.51930029]
["bitfinex-derivatives","SOLF0:USTF0",1763077224992,3.15272207,146.06,146.03,8.68630029]
["bitfinex-derivatives","SOLF0:USTF0",1763077225193,3.15272207,146.06,146.03,0.04930029]
["bitfinex-derivatives","SOLF0:USTF0",1763077225901,0.05272207,146.06,146.03,2.51930029]
["bitfinex-derivatives","SOLF0:USTF0",1763077226200,0.05272207,146.06,146.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077226798,3.1,146.12,146.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077227794,3.14665014,146.11,146.08,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1763077234900,9.31055014,146.11,146.08,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1763077235109,3.28,146.1,146.08,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1763077240301,9.4442,146.1,146.08,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1763077240505,3.28,146.09,146.08,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1763077240904,9.4448,146.09,146.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077241203,3.28,146.08,146.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077241798,3.28,146.07,146.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077242001,0.04789307,146.05,146.02,2.51752504]
["bitfinex-derivatives","SOLF0:USTF0",1763077242203,0.05204498,146.05,146.02,8.68931292]
["bitfinex-derivatives","SOLF0:USTF0",1763077242402,0.05204498,146.05,146.02,2.52211292]
["bitfinex-derivatives","SOLF0:USTF0",1763077243206,0.05204498,146.05,146.02,8.68951292]
["bitfinex-derivatives","SOLF0:USTF0",1763077244208,0.05204498,146.05,146.03,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1763077244513,0.05204498,146.05,146.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077246610,3.28,146.1,146.05,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763077247412,3.32902587,146.09,146.06,0.04798977]
["bitfinex-derivatives","SOLF0:USTF0",1763077248309,3.28,146.07,146.06,0.04798977]
["bitfinex-derivatives","SOLF0:USTF0",1763077248811,3.28,146.07,146.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763077249010,3.28,146.06,146.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1763077249510,3.28,146.06,146.01,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1763077249907,3.33066626,146.05,146.02,0.04506421]
["bitfinex-derivatives","SOLF0:USTF0",1763077250109,3.32597485,146.05,146.02,0.0498712]
["bitfinex-derivatives","SOLF0:USTF0",1763077251312,3.32597485,146.05,146.02,2.5198712]
["bitfinex-derivatives","SOLF0:USTF0",1763077252209,0.04597485,146.05,146.02,8.6871712]
["bitfinex-derivatives","SOLF0:USTF0",1763077252914,3.32597485,146.05,146.02,0.0498712]
["bitfinex-derivatives","SOLF0:USTF0",1763077253714,3.28,146.04,146.02,0.0498712]
["bitfinex-derivatives","SOLF0:USTF0",1763077256813,3.28,146.02,145.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077257018,3.28,146.0,145.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077257418,3.28,146.0,145.93,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1763077257620,3.28,146.0,145.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763077257916,3.33179723,145.98,145.95,0.04404538]
["bitfinex-derivatives","SOLF0:USTF0",1763077258107,0.05154702,145.98,145.95,2.56595069]
["bitfinex-derivatives","SOLF0:USTF0",1763077258619,0.05154702,145.98,145.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077259519,3.28,146.02,145.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077260620,3.28,145.98,145.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077260818,3.28,145.94,145.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077261516,0.05106262,145.92,145.89,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1763077262820,3.33106262,145.92,145.89,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1763077263423,3.33106262,145.92,145.89,6.22452778]
["bitfinex-derivatives","SOLF0:USTF0",1763077263623,0.05106262,145.92,145.89,8.74452778]
["bitfinex-derivatives","SOLF0:USTF0",1763077264222,0.05106262,145.92,145.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1763077264423,0.05106262,145.92,145.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077264928,3.3,145.98,145.93,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1763077265124,6.1686,146.0,145.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077265429,3.3,146.01,145.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077265633,3.3,146.01,145.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077265822,3.3,146.01,145.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077266020,3.3,146.01,145.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077266524,3.34943581,145.99,145.96,0.0515172]
["bitfinex-derivatives","SOLF0:USTF0",1763077266828,3.3523153,145.99,145.96,0.04973515]
["bitfinex-derivatives","SOLF0:USTF0",1763077267928,0.0523153,145.99,145.96,0.04973515]
["bitfinex-derivatives","SOLF0:USTF0",1763077268518,3.4823153,145.99,145.96,0.04973515]
["bitfinex-derivatives","SOLF0:USTF0",1763077271448,0.0523153,145.99,145.96,2.56973515]
["bitfinex-derivatives","SOLF0:USTF0",1763077272143,0.0523153,145.99,145.96,8.73963515]
["bitfinex-derivatives","SOLF0:USTF0",1763077272341,1.19216869,146.05,145.96,8.73963515]
["bitfinex-derivatives","SOLF0:USTF0",1763077272342,3.43,146.05,145.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077272649,3.43,146.05,145.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1763077272842,3.43,146.02,145.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077273442,0.05113658,145.99,145.96,2.56607359]
["bitfinex-derivatives","SOLF0:USTF0",1763077273641,0.05203123,145.99,145.96,2.56999935]
["bitfinex-derivatives","SOLF0:USTF0",1763077274846,0.05203123,145.99,145.98,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1763077275840,3.43,146.06,146.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077276649,3.43,146.06,145.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077276949,0.02489108,146.04,146.01,2.56895523]
["bitfinex-derivatives","SOLF0:USTF0",1763077278146,3.45489108,146.04,146.01,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1763077279638,0.02489108,146.04,146.01,8.73675523]
["bitfinex-derivatives","SOLF0:USTF0",1763077281835,3.45489108,146.04,146.01,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1763077282345,0.02489108,146.04,146.02,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763077282654,0.02489108,146.04,146.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077282949,3.45489108,146.04,146.01,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1763077284348,3.43,146.02,146.01,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1763077284645,3.43,146.02,145.97,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1763077285046,3.43,146.01,145.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077285752,3.43,145.91,145.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763077285947,0.0521875,145.89,145.86,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763077287448,3.4821875,145.89,145.86,0.04340247]
["bitfinex-derivatives","SOLF0:USTF0",1763077293852,3.41,145.82,145.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077294352,3.41,145.81,145.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077294743,0.05028591,145.78,145.76,0.05200447]
["bitfinex-derivatives","SOLF0:USTF0",1763077294943,3.46028591,145.78,145.76,0.05200447]
["bitfinex-derivatives","SOLF0:USTF0",1763077295152,3.46028591,145.78,145.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077295457,3.41,145.76,145.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077296148,0.04353019,145.74,145.72,0.04508234]
["bitfinex-derivatives","SOLF0:USTF0",1763077296448,3.45353019,145.74,145.72,0.04508234]
["bitfinex-derivatives","SOLF0:USTF0",1763077297553,3.45353019,145.74,145.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077298558,3.45353019,145.74,145.69,0.05080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077299961,3.41,145.71,145.69,0.05080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077303653,3.45353019,145.74,145.69,0.05080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077304253,3.45353019,145.74,145.69,2.62080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077308254,3.45353019,145.74,145.69,0.05080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077308255,3.41,145.72,145.69,0.05080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077311763,3.41,145.73,145.69,2.62080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077312358,6.22313019,145.74,145.69,2.62080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077312560,3.41,145.73,145.69,2.62080171]
["bitfinex-derivatives","SOLF0:USTF0",1763077312859,3.41,145.78,145.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077313170,3.41,145.76,145.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077313455,9.5875,145.79,145.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077313661,3.41,145.77,145.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077313862,0.04710747,145.76,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077314260,3.45710747,145.76,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077316461,0.04710747,145.76,145.74,2.6169632]
["bitfinex-derivatives","SOLF0:USTF0",1763077316666,0.04710747,145.76,145.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763077318371,0.04710747,145.76,145.74,8.7961632]
["bitfinex-derivatives","SOLF0:USTF0",1763077318563,0.04710747,145.76,145.74,2.6169632]
["bitfinex-derivatives","SOLF0:USTF0",1763077318774,0.04710747,145.76,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077319372,0.04710747,145.76,145.74,2.6169632]
["bitfinex-derivatives","SOLF0:USTF0",1763077320263,0.04710747,145.76,145.74,8.7961632]
["bitfinex-derivatives","SOLF0:USTF0",1763077320459,0.04710747,145.76,145.74,6.2261632]
["bitfinex-derivatives","SOLF0:USTF0",1763077320663,3.45710747,145.76,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077321374,3.41,145.75,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077323660,8.97342837,145.75,145.74,0.0469632]
["bitfinex-derivatives","SOLF0:USTF0",1763077323864,8.97342837,145.75,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077323865,3.25,145.74,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077324068,8.81342837,145.73,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077324275,5.56342837,145.72,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077324470,3.25,145.73,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077324671,5.5699017,145.72,145.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077324871,5.61596089,145.71,145.69,2.62726645]
["bitfinex-derivatives","SOLF0:USTF0",1763077325075,0.04605919,145.71,145.69,2.62726645]
["bitfinex-derivatives","SOLF0:USTF0",1763077325271,5.57722506,145.7,145.69,8.80866645]
["bitfinex-derivatives","SOLF0:USTF0",1763077325778,5.57722506,145.7,145.69,6.22866645]
["bitfinex-derivatives","SOLF0:USTF0",1763077326367,14.48445758,145.7,145.69,0.04726645]
["bitfinex-derivatives","SOLF0:USTF0",1763077326680,20.7736724,145.7,145.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077326875,11.23445758,145.69,145.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077327069,11.24386425,145.68,145.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077327270,5.57722506,145.67,145.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077327468,5.62820085,145.66,145.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077327980,5.62820085,145.66,145.65,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1763077328779,8.5e-07,145.66,145.65,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1763077329182,8.46e-06,145.66,145.65,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1763077329482,6.28921482,145.68,145.67,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763077330373,8.49342607,145.69,145.67,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763077332782,11.82342607,145.69,145.66,0.04936233]
["bitfinex-derivatives","SOLF0:USTF0",1763077332985,11.77813912,145.68,145.66,0.04936233]
["bitfinex-derivatives","SOLF0:USTF0",1763077333179,8.44813912,145.67,145.66,0.04936233]
["bitfinex-derivatives","SOLF0:USTF0",1763077333580,3.33,145.67,145.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077333776,6.36369496,145.64,145.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077334286,6.36369496,145.62,145.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077334580,6.41617291,145.62,145.6,2.62595293]
["bitfinex-derivatives","SOLF0:USTF0",1763077335277,6.41617291,145.62,145.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077336283,3.33,145.64,145.6,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1763077336482,11.81492661,145.64,145.6,2.62595293]
["bitfinex-derivatives","SOLF0:USTF0",1763077337275,3.37344711,145.63,145.6,0.04595293]
["bitfinex-derivatives","SOLF0:USTF0",1763077338182,0.04344711,145.63,145.6,2.62595293]
["bitfinex-derivatives","SOLF0:USTF0",1763077338578,0.04344711,145.63,145.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077340886,5.57715184,145.63,145.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077341686,5.184e-05,145.63,145.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077342181,3.33,145.69,145.64,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763077342381,5.47381467,145.68,145.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077342585,9.5113,145.7,145.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077342788,0.05046857,145.67,145.65,0.05009981]
["bitfinex-derivatives","SOLF0:USTF0",1763077343284,0.05046857,145.67,145.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077343482,8.48492661,145.75,145.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077343785,8.80221614,145.74,145.7,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1763077343986,5.47221614,145.73,145.7,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1763077344187,3.33,145.74,145.7,8.761]
["bitfinex-derivatives","SOLF0:USTF0",1763077344682,0.04692899,145.73,145.71,0.04500123]
["bitfinex-derivatives","SOLF0:USTF0",1763077344877,3.37692899,145.73,145.71,0.04500123]
["bitfinex-derivatives","SOLF0:USTF0",1763077345384,3.37692899,145.73,145.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077345582,3.37692899,145.73,145.68,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1763077345986,3.33,145.72,145.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077346492,3.33,145.72,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077346994,3.33,145.71,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077347390,3.37692899,145.73,145.68,8.81057932]
["bitfinex-derivatives","SOLF0:USTF0",1763077347588,3.37692899,145.73,145.68,2.62897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077347787,3.37692899,145.73,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077348192,3.33,145.72,145.68,6.23077932]
["bitfinex-derivatives","SOLF0:USTF0",1763077349393,3.33,145.72,145.69,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763077350290,3.33,145.72,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077350694,3.33,145.72,145.69,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763077351094,3.33,145.72,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077352301,3.33,145.72,145.68,6.23077932]
["bitfinex-derivatives","SOLF0:USTF0",1763077353304,3.33,145.72,145.69,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763077353495,3.32692899,145.73,145.69,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1763077354303,3.28,145.72,145.69,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763077354600,3.28,145.72,145.68,0.04897932]
["bitfinex-derivatives","SOLF0:USTF0",1763077355189,0.04692899,145.73,145.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077355594,3.32692899,145.73,145.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077356591,29.4992733,145.8,145.71,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763077356592,3.28,145.74,145.71,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763077357001,9.4579,145.78,145.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077357199,3.28,145.78,145.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077357811,0.0474011,145.75,145.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077358004,0.0474011,145.75,145.73,2.62340669]
["bitfinex-derivatives","SOLF0:USTF0",1763077358005,0.04893815,145.75,145.73,2.62340669]
["bitfinex-derivatives","SOLF0:USTF0",1763077358208,87.08,145.84,145.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077358209,96.5354,145.84,145.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077358712,3.28,145.83,145.79,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1763077358908,3.28,145.83,145.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077359306,0.04917013,145.81,145.79,2.63164695]
["bitfinex-derivatives","SOLF0:USTF0",1763077360208,0.04917013,145.81,145.8,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763077360707,0.04917013,145.81,145.8,108.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763077361714,0.04917013,145.81,145.8,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077361903,0.04917013,145.81,145.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077363606,3.32917013,145.81,145.79,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1763077364406,3.28,145.79,145.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077364600,6.86468714,145.8,145.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077364601,3.28,145.77,145.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077364804,3.28,145.73,145.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077365003,8.66034669,145.74,145.61,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763077365004,3.28,145.67,145.61,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1763077365210,3.28,145.67,145.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077365414,0.04463672,145.63,145.61,0.05216407]
["bitfinex-derivatives","SOLF0:USTF0",1763077366118,0.04463672,145.63,145.61,2.68216407]
["bitfinex-derivatives","SOLF0:USTF0",1763077366715,0.04463672,145.63,145.61,8.86676407]
["bitfinex-derivatives","SOLF0:USTF0",1763077366909,9.4608,145.71,145.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077367119,3.28,145.7,145.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077368012,0.05250106,145.67,145.65,0.04776779]
["bitfinex-derivatives","SOLF0:USTF0",1763077368311,0.05250106,145.67,145.65,8.86076779]
["bitfinex-derivatives","SOLF0:USTF0",1763077368516,0.05250106,145.67,145.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077369019,3.28,145.78,145.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077369209,5.46371644,145.77,145.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077369406,3.28,145.78,145.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077369610,3.28,145.78,145.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1763077370310,0.02067122,145.76,145.74,0.04335892]
["bitfinex-derivatives","SOLF0:USTF0",1763077371013,3.28,145.75,145.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077371205,87.78,145.84,145.67,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763077371206,3.28,145.73,145.67,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763077371410,3.28,145.73,145.66,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077371810,3.28,145.73,145.66,108.8126]
["bitfinex-derivatives","SOLF0:USTF0",1763077372007,3.28,145.73,145.68,0.046466]
["bitfinex-derivatives","SOLF0:USTF0",1763077372213,0.05149158,145.71,145.68,0.046466]
["bitfinex-derivatives","SOLF0:USTF0",1763077372920,0.05149158,145.71,145.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077373721,0.05149158,145.71,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763077374017,0.05149158,145.71,145.69,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1763077376413,0.05149158,145.71,145.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077376723,3.28,145.76,145.71,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1763077376910,12.67283823,145.84,145.68,0.046466]
["bitfinex-derivatives","SOLF0:USTF0",1763077376911,3.28,145.79,145.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077377715,3.28,145.79,145.74,0.04607237]
["bitfinex-derivatives","SOLF0:USTF0",1763077377920,3.28,145.79,145.74,2.67607237]
["bitfinex-derivatives","SOLF0:USTF0",1763077379020,3.28,145.79,145.74,0.04607237]
["bitfinex-derivatives","SOLF0:USTF0",1763077379416,3.28,145.74,145.65,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763077379614,3.28,145.74,145.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763077380224,6.1804,145.72,145.66,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763077380422,0.04970142,145.7,145.68,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1763077380621,0.04638537,145.7,145.68,2.72853569]
["bitfinex-derivatives","SOLF0:USTF0",1763077380832,0.04638537,145.7,145.69,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1763077381326,3.32638537,145.7,145.68,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1763077381523,0.04638537,145.7,145.68,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1763077382725,3.32638537,145.7,145.68,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1763077383517,3.32638537,145.7,145.63,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763077384226,3.27,145.68,145.61,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1763077384414,3.27,145.68,145.61,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077384620,0.04863852,145.66,145.63,0.04626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077384821,0.04863852,145.66,145.63,6.23016364]
["bitfinex-derivatives","SOLF0:USTF0",1763077385712,0.04863852,145.66,145.64,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763077385913,0.04863852,145.66,145.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077386522,0.04863852,145.66,145.64,106.1833]
["bitfinex-derivatives","SOLF0:USTF0",1763077387227,0.04863852,145.66,145.63,0.04626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077387525,3.31863852,145.66,145.63,0.04626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077388226,0.04863852,145.66,145.63,6.23016364]
["bitfinex-derivatives","SOLF0:USTF0",1763077388425,0.04863852,145.66,145.63,2.71626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077389826,0.04863852,145.66,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077390830,0.04863852,145.66,145.64,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763077391029,0.04863852,145.66,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077391726,0.04863852,145.66,145.64,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763077391923,0.04863852,145.66,145.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077392425,0.04863852,145.66,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077393025,0.04863852,145.66,145.64,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1763077393225,0.04863852,145.66,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077393931,0.04863852,145.66,145.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077395125,0.04863852,145.66,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077395530,0.04863852,145.66,145.63,0.04626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077396033,0.04863852,145.66,145.63,2.71626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077396233,0.04863852,145.66,145.64,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1763077396430,0.04863852,145.66,145.63,2.71626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077396641,3.27863852,145.66,145.63,0.04626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077396942,0.04863852,145.66,145.63,2.71626364]
["bitfinex-derivatives","SOLF0:USTF0",1763077397629,0.04863852,145.66,145.64,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763077398629,0.04863852,145.66,145.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077398832,3.23,145.73,145.68,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1763077399830,0.04454135,145.72,145.69,8.90015317]
["bitfinex-derivatives","SOLF0:USTF0",1763077400132,0.05047433,145.72,145.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077400334,3.23,145.81,145.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077400525,3.23,145.81,145.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077400837,3.23,145.81,145.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077401235,3.23,145.81,145.77,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1763077401434,3.23,145.84,145.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077401630,3.23,145.84,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077401838,9.4053,145.84,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077402037,3.23,145.83,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077404440,9.4057,145.83,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077404742,3.23,145.82,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077406538,9.4061,145.82,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077407440,3.23,145.81,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077408540,3.23,145.83,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077409045,3.23,145.83,145.79,2.72154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077409741,3.23,145.83,145.79,6.22864821]
["bitfinex-derivatives","SOLF0:USTF0",1763077411240,9.4056,145.83,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077411441,3.23,145.82,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077411947,9.4061,145.82,145.79,0.05154821]
["bitfinex-derivatives","SOLF0:USTF0",1763077412243,9.4061,145.82,145.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077412244,3.23,145.8,145.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077412639,3.23,145.8,145.73,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763077412640,8.65570789,145.79,145.73,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763077412842,3.23,145.79,145.73,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763077413544,3.37550126,145.77,145.75,0.0517462]
["bitfinex-derivatives","SOLF0:USTF0",1763077413748,3.33,145.77,145.75,0.0517462]
["bitfinex-derivatives","SOLF0:USTF0",1763077414049,3.38182426,145.77,145.75,0.0517462]
["bitfinex-derivatives","SOLF0:USTF0",1763077415943,0.05182426,145.77,145.75,2.7317462]
["bitfinex-derivatives","SOLF0:USTF0",1763077417449,0.05182426,145.77,145.75,8.9105462]
["bitfinex-derivatives","SOLF0:USTF0",1763077418748,0.05182426,145.77,145.75,6.2305462]
["bitfinex-derivatives","SOLF0:USTF0",1763077419149,0.05182426,145.77,145.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077419648,26.20498187,145.89,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077419649,15.86514282,145.86,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077419856,3.33,145.85,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077420156,9.5036,145.88,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077420653,3.33,145.87,145.83,0.04387329]
["bitfinex-derivatives","SOLF0:USTF0",1763077420842,3.33,145.87,145.83,6.21927329]
["bitfinex-derivatives","SOLF0:USTF0",1763077424545,3.33,145.86,145.83,0.04387329]
["bitfinex-derivatives","SOLF0:USTF0",1763077425552,9.5033,145.89,145.83,2.72387329]
["bitfinex-derivatives","SOLF0:USTF0",1763077425855,3.33,145.89,145.83,2.72387329]
["bitfinex-derivatives","SOLF0:USTF0",1763077426554,3.33,145.89,145.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077426751,3.33,145.94,145.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077426956,3.33,145.94,145.88,2.73227727]
["bitfinex-derivatives","SOLF0:USTF0",1763077427452,3.33,145.97,145.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077427751,3.33,145.97,145.94,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1763077428253,9.4985,146.0,145.94,0.04949817]
["bitfinex-derivatives","SOLF0:USTF0",1763077428555,3.33,145.99,145.96,0.0492357]
["bitfinex-derivatives","SOLF0:USTF0",1763077429454,3.33,145.97,145.96,0.0492357]
["bitfinex-derivatives","SOLF0:USTF0",1763077429655,8.68020994,145.97,145.88,5.59498187]
["bitfinex-derivatives","SOLF0:USTF0",1763077429955,3.33,145.95,145.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077430554,0.05005947,145.92,145.89,0.05276395]
["bitfinex-derivatives","SOLF0:USTF0",1763077432754,3.38005947,145.92,145.89,0.05276395]
["bitfinex-derivatives","SOLF0:USTF0",1763077438066,3.33,145.9,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077438267,3.33,145.88,145.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077438469,9.5036,145.88,145.82,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763077438876,0.04923673,145.86,145.84,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077439261,3.37923673,145.86,145.84,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077439463,0.04923673,145.86,145.84,2.73196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077439668,0.04923673,145.86,145.84,0.05196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077440270,0.04923673,145.86,145.84,2.73196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077441172,15.86254282,145.92,145.84,2.73196862]
["bitfinex-derivatives","SOLF0:USTF0",1763077441476,3.33,145.95,145.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077441772,8.69343954,145.94,145.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077441959,8.69343954,145.93,145.88,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1763077442164,3.33,145.93,145.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763077442471,8.74781729,145.92,145.89,0.04830464]
["bitfinex-derivatives","SOLF0:USTF0",1763077442772,3.38090857,145.92,145.89,0.04830464]
["bitfinex-derivatives","SOLF0:USTF0",1763077443272,5.3715551,145.91,145.89,0.04830464]
["bitfinex-derivatives","SOLF0:USTF0",1763077443570,0.05090857,145.92,145.9,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1763077443973,0.05090857,145.92,145.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077445172,3.34,145.98,145.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077445375,5.37226182,145.97,145.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077445670,9.70064282,146.0,145.96,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1763077445972,5.37156306,145.99,145.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763077446270,8.71156306,145.98,145.97,0.04698002]
["bitfinex-derivatives","SOLF0:USTF0",1763077446573,8.71156306,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077446774,5.37156306,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077447166,3.34,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077447567,3.34,146.0,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077447876,8.70717251,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077448073,5.36717251,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077448273,5.36717251,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077448773,3.34,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077448969,5.36549527,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077449273,3.34,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077449478,5.36392034,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077449668,3.34,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077449868,5.36392034,145.98,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077450079,3.34,145.99,145.96,6.22026528]
["bitfinex-derivatives","SOLF0:USTF0",1763077450273,5.36268409,145.98,145.96,6.22026528]
["bitfinex-derivatives","SOLF0:USTF0",1763077450476,3.34,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077450674,3.14,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077450871,8.50263497,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077452269,5.36263497,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077452872,8.50263497,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077453369,3.14,145.97,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077457083,9.3089,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077457285,3.14,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077457582,3.14,145.99,145.96,2.71036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077457778,3.14,146.01,145.96,2.71036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077458095,3.14,145.99,145.96,0.05036528]
["bitfinex-derivatives","SOLF0:USTF0",1763077458287,3.14,145.99,145.96,0.05278749]
["bitfinex-derivatives","SOLF0:USTF0",1763077459387,3.14,145.99,145.96,6.22278749]
["bitfinex-derivatives","SOLF0:USTF0",1763077459590,3.14,145.99,145.96,0.05278749]
["bitfinex-derivatives","SOLF0:USTF0",1763077462677,3.14,145.99,145.96,6.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1763077462979,3.14,145.99,145.96,0.05278749]
["bitfinex-derivatives","SOLF0:USTF0",1763077463180,3.14,145.99,145.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763077463181,3.14,145.97,145.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763077463481,10.78761943,145.98,145.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763077463482,3.14,145.95,145.91,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763077463987,12.67283823,146.02,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763077463988,3.14,145.93,145.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1763077464187,0.05016434,145.92,145.9,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1763077464388,3.19016434,145.92,145.9,0.04458393]
["bitfinex-derivatives","SOLF0:USTF0",1763077464580,0.05016434,145.92,145.9,2.75458393]
["bitfinex-derivatives","SOLF0:USTF0",1763077464990,0.05016434,145.92,145.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077465188,3.14,145.98,145.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077465390,8.51961555,145.97,145.92,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763077465686,5.37961555,145.96,145.92,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1763077465891,3.14,145.97,145.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077466187,5.37921292,145.96,145.93,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1763077466386,3.14,145.95,145.93,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1763077466786,3.14,145.97,145.93,6.22127236]
["bitfinex-derivatives","SOLF0:USTF0",1763077466987,5.38147134,145.96,145.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077467190,3.14,145.98,145.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077467484,8.52284864,145.97,145.93,2.76007236]
["bitfinex-derivatives","SOLF0:USTF0",1763077467793,5.38284864,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077467990,3.14,145.97,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077468188,5.38285,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077468494,3.14,145.97,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077468683,5.38480843,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077468886,3.14,145.97,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077469087,5.38480843,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077469286,3.14,145.97,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077469486,5.38696514,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077469692,3.14,145.97,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077469990,5.38696514,145.96,145.94,6.21529259]
["bitfinex-derivatives","SOLF0:USTF0",1763077470191,8.52735422,145.95,145.94,0.04449259]
["bitfinex-derivatives","SOLF0:USTF0",1763077470388,8.52735422,145.95,145.93,0.04605286]
["bitfinex-derivatives","SOLF0:USTF0",1763077470595,5.38995366,145.94,145.93,0.04605286]
["bitfinex-derivatives","SOLF0:USTF0",1763077471485,8.52995366,145.94,145.93,0.04605286]
["bitfinex-derivatives","SOLF0:USTF0",1763077472388,3.14,145.93,145.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077472591,3.14,145.91,145.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763077473387,0.05203474,145.9,145.88,2.77003073]
["bitfinex-derivatives","SOLF0:USTF0",1763077474393,0.05203474,145.9,145.88,8.94333073]
["bitfinex-derivatives","SOLF0:USTF0",1763077475190,3.14,145.91,145.88,8.94333073]
["bitfinex-derivatives","SOLF0:USTF0",1763077475792,3.14,145.91,145.88,0.05003073]
["bitfinex-derivatives","SOLF0:USTF0",1763077475994,3.12,145.89,145.79,168.43279105]
["bitfinex-derivatives","SOLF0:USTF0",1763077476299,3.12,145.87,145.79,168.43279105]
["bitfinex-derivatives","SOLF0:USTF0",1763077476796,3.12,145.87,145.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763077477095,3.12,145.87,145.79,165.71279105]
["bitfinex-derivatives","SOLF0:USTF0",1763077477096,0.04658812,145.86,145.84,2.76893459]
["bitfinex-derivatives","SOLF0:USTF0",1763077477399,0.04874145,145.86,145.84,2.76628109]
["bitfinex-derivatives","SOLF0:USTF0",1763077477990,0.04874145,145.86,145.84,8.94118109]
["bitfinex-derivatives","SOLF0:USTF0",1763077479491,3.16874145,145.86,145.84,0.04628109]
["bitfinex-derivatives","SOLF0:USTF0",1763077479691,0.04874145,145.86,145.84,0.04628109]
["bitfinex-derivatives","SOLF0:USTF0",1763077479895,0.04874145,145.86,145.84,6.22128109]
["bitfinex-derivatives","SOLF0:USTF0",1763077480092,3.16874145,145.86,145.84,6.22128109]
["bitfinex-derivatives","SOLF0:USTF0",1763077480488,0.04874145,145.86,145.84,8.94128109]
["bitfinex-derivatives","SOLF0:USTF0",1763077483295,0.04874145,145.86,145.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763077483496,3.12,145.92,145.84,106.22128109]
["bitfinex-derivatives","SOLF0:USTF0",1763077483497,3.12,145.92,145.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763077484100,3.12,145.92,145.89,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1763077484494,3.12,145.92,145.89,6.22164813]
["bitfinex-derivatives","SOLF0:USTF0",1763077485602,3.12,145.92,145.89,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077486204,3.12,145.92,145.89,6.22164813]
["bitfinex-derivatives","SOLF0:USTF0",1763077486595,3.12,145.94,145.91,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1763077488600,3.12,145.94,145.89,8.94144813]
["bitfinex-derivatives","SOLF0:USTF0",1763077488806,3.12,145.94,145.89,2.76874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077490309,3.12,145.94,145.9,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763077491007,9.291,145.94,145.89,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077491303,3.12,145.93,145.89,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077492212,3.12,145.93,145.89,6.22174813]
["bitfinex-derivatives","SOLF0:USTF0",1763077493308,3.12,145.93,145.9,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763077494207,3.12,145.93,145.89,0.04874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077494208,3.12,145.97,145.89,2.76874813]
["bitfinex-derivatives","SOLF0:USTF0",1763077494416,3.12,145.95,145.92,0.04358856]
["bitfinex-derivatives","SOLF0:USTF0",1763077497212,3.12,145.95,145.92,6.21518856]
["bitfinex-derivatives","SOLF0:USTF0",1763077499213,3.12,145.95,145.92,0.04358856]
["bitfinex-derivatives","SOLF0:USTF0",1763077500515,3.12,145.93,145.92,0.04358856]
["bitfinex-derivatives","SOLF0:USTF0",1763077501212,3.12,145.91,145.89,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077501421,3.12,145.91,145.88,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077501808,6.36064282,145.95,145.9,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077502004,3.12,145.93,145.9,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077502209,3.12,145.91,145.9,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077502612,3.12,145.9,145.87,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077503611,3.16747803,145.9,145.87,2.13257071]
["bitfinex-derivatives","SOLF0:USTF0",1763077504310,3.16747803,145.9,145.87,4.85257071]
["bitfinex-derivatives","SOLF0:USTF0",1763077504514,0.04747803,145.9,145.89,4.80296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077504720,3.4,145.94,145.89,10.97556132]
["bitfinex-derivatives","SOLF0:USTF0",1763077504921,8.80847385,145.93,145.89,10.97556132]
["bitfinex-derivatives","SOLF0:USTF0",1763077505116,3.4,145.93,145.89,4.80296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077505722,0.04406933,145.92,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077506220,3.44406933,145.92,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077506623,3.44406933,145.92,145.9,6.2209556]
["bitfinex-derivatives","SOLF0:USTF0",1763077507022,3.44406933,145.92,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077509529,8.62390728,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077511036,5.41390728,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077511238,0.04406933,145.92,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077511439,0.04406933,145.92,145.9,2.7684556]
["bitfinex-derivatives","SOLF0:USTF0",1763077511637,0.04406933,145.92,145.91,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077511939,8.66896361,145.92,145.91,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077514634,3.21,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077514832,5.41489428,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077515341,10.84858543,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077516837,14.05858543,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077517138,20.41922825,145.91,145.9,0.0484556]
["bitfinex-derivatives","SOLF0:USTF0",1763077517944,3.21,145.87,145.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763077518244,8.62688751,145.86,145.83,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077518437,3.21,145.86,145.83,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077518943,3.2593761,145.86,145.84,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1763077519539,3.2593761,145.86,145.83,0.0440866]
["bitfinex-derivatives","SOLF0:USTF0",1763077519739,3.2593761,145.86,145.84,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077520042,3.2593761,145.86,145.84,8.25806132]
["bitfinex-derivatives","SOLF0:USTF0",1763077520842,3.2593761,145.86,145.83,0.0440866]
["bitfinex-derivatives","SOLF0:USTF0",1763077521048,3.21,145.84,145.83,0.0440866]
["bitfinex-derivatives","SOLF0:USTF0",1763077521341,3.21,145.83,145.8,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077521539,3.21,145.83,145.78,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077522039,3.21,145.81,145.76,8.26126132]
["bitfinex-derivatives","SOLF0:USTF0",1763077522447,3.21,145.79,145.77,0.04564502]
["bitfinex-derivatives","SOLF0:USTF0",1763077526752,0.04532169,145.8,145.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763077526956,3.21,145.86,145.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763077527150,3.21,145.86,145.82,2.08296132]
["bitfinex-derivatives","SOLF0:USTF0",1763077527548,3.21,145.86,145.82,8.25876132]
["bitfinex-derivatives","SOLF0:USTF0",1763077527747,3.21,145.86,145.82,11.49876132]
["bitfinex-derivatives","SOLF0:USTF0",1763077527956,0.04328612,145.85,145.83,0.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1763077528351,3.25328612,145.85,145.83,0.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1763077528548,3.25328612,145.85,145.83,6.22264482]
["bitfinex-derivatives","SOLF0:USTF0",1763077529250,3.25328612,145.85,145.83,0.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1763077530350,3.25328612,145.85,145.83,2.13020614]
["bitfinex-derivatives","SOLF0:USTF0",1763077530957,3.25328612,145.85,145.83,0.04724482]
["bitfinex-derivatives","SOLF0:USTF0",1763077532253,3.21,145.83,145.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763077532446,3.21,145.82,145.77,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763077533055,3.4376394,145.81,145.78,0.05079703]
["bitfinex-derivatives","SOLF0:USTF0",1763077533243,3.43745847,145.81,145.78,0.05008093]
["bitfinex-derivatives","SOLF0:USTF0",1763077534357,3.39,145.79,145.78,0.05008093]
["bitfinex-derivatives","SOLF0:USTF0",1763077535757,3.39,145.78,145.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077536352,3.39,145.77,145.67,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1763077536556,3.39,145.77,145.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077536753,0.04548002,145.73,145.71,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1763077536957,3.43548002,145.73,145.71,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1763077538058,0.04548002,145.73,145.71,0.04592672]
["bitfinex-derivatives","SOLF0:USTF0",1763077538656,3.39,145.79,145.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077539363,9.5674,145.79,145.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077539548,3.39,145.77,145.69,108.80490474]
["bitfinex-derivatives","SOLF0:USTF0",1763077539751,3.43428295,145.77,145.74,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1763077541162,9.61258295,145.77,145.74,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1763077541346,3.39,145.76,145.74,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1763077542957,9.5687,145.76,145.74,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1763077543154,3.39,145.75,145.74,0.05079913]
["bitfinex-derivatives","SOLF0:USTF0",1763077544964,3.39,145.75,145.69,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763077545360,3.39,145.75,145.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077545559,3.39,145.73,145.67,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1763077546063,0.04682673,145.71,145.69,0.05185441]
["bitfinex-derivatives","SOLF0:USTF0",1763077546264,3.43682673,145.71,145.69,0.05185441]
["bitfinex-derivatives","SOLF0:USTF0",1763077547352,3.39,145.68,145.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077548258,0.04528368,145.67,145.65,6.23196567]
["bitfinex-derivatives","SOLF0:USTF0",1763077548463,0.04528368,145.67,145.65,0.04886567]
["bitfinex-derivatives","SOLF0:USTF0",1763077549365,3.43528368,145.67,145.65,0.04886567]
["bitfinex-derivatives","SOLF0:USTF0",1763077549960,0.04528368,145.67,145.65,0.04886567]
["bitfinex-derivatives","SOLF0:USTF0",1763077550160,3.43528368,145.67,145.65,0.04886567]
["bitfinex-derivatives","SOLF0:USTF0",1763077550865,3.43528368,145.67,145.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077551056,3.39,145.67,145.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077551260,3.39,145.67,145.63,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763077551466,3.39,145.7,145.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077551653,5.38326678,145.69,145.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077551853,3.44188802,145.67,145.65,0.04789964]
["bitfinex-derivatives","SOLF0:USTF0",1763077552054,3.43438804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077552466,9.61688804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077552661,3.39,145.66,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077553558,8.77100861,145.66,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077554960,0.04438804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077555170,0.04438804,145.67,145.65,3.27273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077555770,0.04438804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077556062,0.04438804,145.67,145.65,3.27273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077559465,0.04438804,145.67,145.65,9.45563384]
["bitfinex-derivatives","SOLF0:USTF0",1763077559665,0.04438804,145.67,145.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077560562,0.04438804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077560763,3.43438804,145.67,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077561164,8.77911538,145.66,145.65,0.05273384]
["bitfinex-derivatives","SOLF0:USTF0",1763077562472,3.39,145.65,145.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077562672,9.5759,145.59,145.54,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1763077562870,3.39,145.58,145.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763077563370,0.04894287,145.57,145.55,0.04867273]
["bitfinex-derivatives","SOLF0:USTF0",1763077564166,3.07e-06,145.73,145.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763077564374,8.45067076,145.75,145.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763077564375,3.4,145.83,145.72,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077564767,3.4,145.81,145.72,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077565267,0.04556071,145.78,145.75,0.04637622]
["bitfinex-derivatives","SOLF0:USTF0",1763077565971,3.4,145.84,145.75,0.04637622]
["bitfinex-derivatives","SOLF0:USTF0",1763077565972,3.4,145.84,145.76,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077566166,23.26,145.93,145.76,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077566367,3.4,145.92,145.76,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077566972,0.05033839,145.85,145.83,0.05005779]
["bitfinex-derivatives","SOLF0:USTF0",1763077567174,0.04455225,145.85,145.83,0.04570041]
["bitfinex-derivatives","SOLF0:USTF0",1763077567568,3.24455225,145.85,145.83,0.04570041]
["bitfinex-derivatives","SOLF0:USTF0",1763077569178,3.24455225,145.85,145.76,14.84290917]
["bitfinex-derivatives","SOLF0:USTF0",1763077569377,3.2,145.85,145.76,14.84290917]
["bitfinex-derivatives","SOLF0:USTF0",1763077569975,3.2,145.88,145.77,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1763077570167,3.2,145.88,145.81,0.04547686]
["bitfinex-derivatives","SOLF0:USTF0",1763077570370,0.04995159,145.84,145.81,0.04547686]
["bitfinex-derivatives","SOLF0:USTF0",1763077573080,3.24995159,145.84,145.81,0.04547686]
["bitfinex-derivatives","SOLF0:USTF0",1763077574178,3.24995159,145.84,145.7,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077574373,3.2,145.84,145.7,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077574775,3.2,145.83,145.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1763077575177,0.04596469,145.79,145.77,0.05110309]
["bitfinex-derivatives","SOLF0:USTF0",1763077575974,3.24596469,145.79,145.77,0.05110309]
["bitfinex-derivatives","SOLF0:USTF0",1763077576172,3.24596469,145.79,145.7,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077576372,3.2,145.79,145.7,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077576984,3.2,145.77,145.68,14.84620917]
["bitfinex-derivatives","SOLF0:USTF0",1763077577276,0.04890939,145.74,145.71,0.05230192]
["bitfinex-derivatives","SOLF0:USTF0",1763077582182,0.04890939,145.74,145.72,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1763077584987,3.2,145.81,145.75,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763077585182,3.2,145.81,145.72,108.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077585483,9.3766,145.81,145.72,108.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077586286,0.04674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077586678,0.04674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077588480,3.24674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077589178,0.04674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077589389,3.24674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077590587,3.24674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077591989,0.04674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077592785,0.04674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077592988,0.04674406,145.78,145.76,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1763077598692,0.04674406,145.78,145.75,100.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077598891,0.04674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077599096,3.24674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077600694,0.04674406,145.78,145.75,0.04696651]
["bitfinex-derivatives","SOLF0:USTF0",1763077601290,0.04674406,145.78,145.76,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1763077602101,3.2,145.85,145.81,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1763077602309,3.2,145.85,145.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077602508,3.2,145.85,145.8,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763077602707,3.2,145.85,145.76,108.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077603207,0.05061893,145.82,145.79,0.05046937]
["bitfinex-derivatives","SOLF0:USTF0",1763077603607,0.05061893,145.82,145.8,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763077603808,0.05061893,145.82,145.8,14.84130917]
["bitfinex-derivatives","SOLF0:USTF0",1763077604810,3.2,145.91,145.8,10.04450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077605109,3.2,145.91,145.8,108.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077605313,3.2,145.91,145.86,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1763077605810,0.05250571,145.9,145.87,0.04351401]
["bitfinex-derivatives","SOLF0:USTF0",1763077607013,0.05250571,145.9,145.87,6.21721401]
["bitfinex-derivatives","SOLF0:USTF0",1763077608415,0.05250571,145.9,145.88,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1763077608720,0.05250571,145.9,145.88,14.83780917]
["bitfinex-derivatives","SOLF0:USTF0",1763077609014,0.05250571,145.9,145.87,0.04351401]
["bitfinex-derivatives","SOLF0:USTF0",1763077609805,3.25250571,145.9,145.87,0.04351401]
["bitfinex-derivatives","SOLF0:USTF0",1763077610615,0.05250571,145.9,145.87,0.04351401]
["bitfinex-derivatives","SOLF0:USTF0",1763077611618,0.05250571,145.9,145.88,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1763077613320,0.05250571,145.9,145.88,14.83770917]
["bitfinex-derivatives","SOLF0:USTF0",1763077616418,3.25250571,145.9,145.87,0.04351401]
["bitfinex-derivatives","SOLF0:USTF0",1763077617111,3.2,145.88,145.8,8.66450917]
["bitfinex-derivatives","SOLF0:USTF0",1763077617515,3.2,145.88,145.82,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1763077618223,0.04589857,145.86,145.84,0.05170824]
["bitfinex-derivatives","SOLF0:USTF0",1763077618816,3.24589857,145.86,145.84,0.05170824]
["bitfinex-derivatives","SOLF0:USTF0",1763077619319,3.24589857,145.86,145.78,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077619320,3.2,145.85,145.78,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077619620,3.2,145.85,145.78,11.76172088]
["bitfinex-derivatives","SOLF0:USTF0",1763077619816,3.2,145.85,145.78,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077620219,0.05095334,145.83,145.81,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077620418,0.0447478,145.83,145.81,5.63623141]
["bitfinex-derivatives","SOLF0:USTF0",1763077621026,3.2447478,145.83,145.81,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763077622125,9.4204478,145.83,145.81,0.05171053]
["bitfinex-derivatives","SOLF0:USTF0",1763077622322,3.2,145.82,145.73,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1763077622626,3.2,145.81,145.67,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077623019,3.2,145.78,145.71,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763077623323,3.2,145.78,145.67,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077623324,3.24998123,145.76,145.73,0.04568459]
["bitfinex-derivatives","SOLF0:USTF0",1763077623526,3.24557073,145.76,145.73,0.0440699]
["bitfinex-derivatives","SOLF0:USTF0",1763077627016,3.24557073,145.76,145.64,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077627215,3.2,145.76,145.64,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077627421,3.35,145.73,145.63,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1763077627828,3.35,145.7,145.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1763077628028,0.05125974,145.68,145.66,0.05004435]
["bitfinex-derivatives","SOLF0:USTF0",1763077628327,3.40125974,145.68,145.66,0.05004435]
["bitfinex-derivatives","SOLF0:USTF0",1763077629622,3.40125974,145.68,145.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763077629823,3.35,145.64,145.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1763077630426,3.35,145.65,145.54,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077630628,3.35,145.65,145.51,1.19499339]
["bitfinex-derivatives","SOLF0:USTF0",1763077630629,0.04764593,145.61,145.58,0.0461468]
["bitfinex-derivatives","SOLF0:USTF0",1763077630927,0.04432505,145.61,145.58,0.04352958]
["bitfinex-derivatives","SOLF0:USTF0",1763077631817,0.04432505,145.61,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1763077632227,3.35,145.68,145.59,6.96452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077632432,3.35,145.68,145.61,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1763077633127,3.35,145.68,145.62,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763077633323,0.04965226,145.66,145.64,0.04448301]
["bitfinex-derivatives","SOLF0:USTF0",1763077633731,3.39965226,145.66,145.64,0.04448301]
["bitfinex-derivatives","SOLF0:USTF0",1763077635031,3.39965226,145.66,145.56,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077635330,3.35,145.64,145.55,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077635830,3.35,145.64,145.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763077636130,3.35,145.64,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077636131,0.04377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077639223,0.04377278,145.62,145.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1763077639631,0.04377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077639828,3.39377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077642131,0.04377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077642332,3.39377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077643224,0.04377278,145.62,145.59,6.23635982]
["bitfinex-derivatives","SOLF0:USTF0",1763077643432,0.04377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077645034,3.39377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077645929,0.04377278,145.62,145.59,0.05075982]
["bitfinex-derivatives","SOLF0:USTF0",1763077647330,0.04377278,145.62,145.6,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763077650636,3.35,145.72,145.68,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1763077650935,3.35,145.78,145.63,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077651337,3.35,145.72,145.63,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077651834,3.35,145.68,145.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077652031,3.35,145.68,145.51,1.19499339]
["bitfinex-derivatives","SOLF0:USTF0",1763077652032,3.35,145.68,145.51,101.19499339]
["bitfinex-derivatives","SOLF0:USTF0",1763077652231,3.35,145.66,145.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1763077652543,3.35,145.66,145.54,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077652836,0.05196402,145.61,145.59,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1763077653033,0.0461413,145.61,145.59,6.23818015]
["bitfinex-derivatives","SOLF0:USTF0",1763077653333,0.0461413,145.61,145.59,11.82270103]
["bitfinex-derivatives","SOLF0:USTF0",1763077654339,6.1808,145.71,145.59,11.82270103]
["bitfinex-derivatives","SOLF0:USTF0",1763077654340,3.32,145.7,145.63,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763077655333,3.32,145.67,145.65,0.04532176]
["bitfinex-derivatives","SOLF0:USTF0",1763077655528,0.04687972,145.67,145.65,0.04551145]
["bitfinex-derivatives","SOLF0:USTF0",1763077655736,0.04687972,145.67,145.65,6.22821145]
["bitfinex-derivatives","SOLF0:USTF0",1763077656933,3.36687972,145.67,145.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1763077657138,3.32,145.67,145.57,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077657441,5.58452088,145.73,145.58,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1763077657442,3.32,145.64,145.58,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1763077658239,0.0524716,145.62,145.6,0.04385229]
["bitfinex-derivatives","SOLF0:USTF0",1763077658450,3.3724716,145.62,145.6,0.04385229]
["bitfinex-derivatives","SOLF0:USTF0",1763077659952,0.0524716,145.62,145.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763077660146,3.32,145.69,145.6,5.62837317]
["bitfinex-derivatives","SOLF0:USTF0",1763077660348,6.34476133,145.75,145.56,96.2393]
["bitfinex-derivatives","SOLF0:USTF0",1763077660349,3.32,145.72,145.63,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077660543,3.32,145.72,145.67,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1763077660851,3.32,145.72,145.65,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077661050,0.0475042,145.7,145.67,0.05169923]
["bitfinex-derivatives","SOLF0:USTF0",1763077661844,0.0475042,145.7,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763077662951,0.0475042,145.7,145.68,11.76612088]
["bitfinex-derivatives","SOLF0:USTF0",1763077664149,3.32,145.76,145.72,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1763077665353,0.04423274,145.75,145.73,0.0480337]
["bitfinex-derivatives","SOLF0:USTF0",1763077666545,3.36423274,145.75,145.73,0.0480337]
["bitfinex-derivatives","SOLF0:USTF0",1763077667246,3.36423274,145.75,145.59,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763077667452,3.32,145.73,145.65,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077667957,3.32,145.73,145.61,5.58452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077668450,0.04730451,145.68,145.66,6.22647376]
["bitfinex-derivatives","SOLF0:USTF0",1763077668652,0.04794258,145.68,145.66,100.04397376]
["bitfinex-derivatives","SOLF0:USTF0",1763077669153,0.04794258,145.68,145.66,106.22647376]
["bitfinex-derivatives","SOLF0:USTF0",1763077672546,0.04794258,145.68,145.66,6.22647376]
["bitfinex-derivatives","SOLF0:USTF0",1763077673149,3.32,145.73,145.69,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1763077673557,3.32,145.73,145.7,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1763077673855,3.32,145.75,145.64,118.66452088]
["bitfinex-derivatives","SOLF0:USTF0",1763077674156,0.0484544,145.71,145.68,0.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1763077674741,0.0484544,145.71,145.69,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763077682057,3.3684544,145.71,145.68,100.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1763077682251,3.3684544,145.71,145.68,0.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1763077682555,3.3684544,145.71,145.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077682756,3.32,145.71,145.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077682958,3.32,145.71,145.61,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1763077683357,0.04701021,145.67,145.65,6.23444112]
["bitfinex-derivatives","SOLF0:USTF0",1763077683950,0.04701021,145.67,145.65,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1763077684548,3.29701021,145.67,145.65,0.05144112]
["bitfinex-derivatives","SOLF0:USTF0",1763077686060,3.29701021,145.67,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763077686061,3.25,145.65,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1763077686263,3.25,145.65,145.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1763077686659,3.25,145.63,145.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1763077687064,3.29936438,145.6,145.58,0.05109383]
["bitfinex-derivatives","SOLF0:USTF0",1763077687260,3.29434866,145.6,145.58,0.05166699]
["bitfinex-derivatives","SOLF0:USTF0",1763077687951,0.04434866,145.6,145.58,0.05166699]
["bitfinex-derivatives","SOLF0:USTF0",1763077688359,3.26434866,145.6,145.58,0.05166699]
["bitfinex-derivatives","SOLF0:USTF0",1763077688560,0.04434866,145.6,145.58,0.05166699]
["bitfinex-derivatives","SOLF0:USTF0",1763077689856,0.04434866,145.6,145.58,6.23746699]
["bitfinex-derivatives","SOLF0:USTF0",1763077690055,3.22,145.66,145.58,0.05166699]
["bitfinex-derivatives","SOLF0:USTF0",1763077690371,3.22,145.66,145.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1763077690571,3.22,145.66,145.55,121.55601297]
["bitfinex-derivatives","SOLF0:USTF0",1763077691166,0.04939231,145.62,145.6,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763077691563,0.04939231,145.62,145.6,106.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763077691968,3.22,145.69,145.63,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763077692162,3.22,145.69,145.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077692363,3.22,145.74,145.61,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1763077692668,3.22,145.71,145.61,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1763077692972,0.04538501,145.67,145.65,0.0501694]
["bitfinex-derivatives","SOLF0:USTF0",1763077694167,0.04538501,145.67,145.65,6.2329694]
["bitfinex-derivatives","SOLF0:USTF0",1763077695974,3.22,145.74,145.69,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1763077697169,3.26962265,145.73,145.7,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1763077701685,3.22,145.71,145.7,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1763077702183,3.22,145.71,145.62,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1763077702390,3.22,145.7,145.62,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1763077703278,0.04587607,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077703481,3.22,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077704389,3.26642088,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077707090,0.04642088,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077707992,0.04642088,145.67,145.65,6.2266227]
["bitfinex-derivatives","SOLF0:USTF0",1763077710081,0.04642088,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077710892,3.26642088,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077711795,0.04642088,145.67,145.65,100.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077713485,3.22,145.7,145.65,100.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077713683,3.22,145.7,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077714301,3.16,145.69,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077714599,3.16,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077717497,9.3425,145.67,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077717898,3.16,145.66,145.65,0.0436227]
["bitfinex-derivatives","SOLF0:USTF0",1763077718194,3.16,145.65,145.57,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1763077719300,3.20528007,145.62,145.6,0.05143842]
["bitfinex-derivatives","SOLF0:USTF0",1763077720797,3.20528007,145.62,145.52,12.38332314]
["bitfinex-derivatives","SOLF0:USTF0",1763077720798,3.16,145.6,145.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077721804,0.05044254,145.57,145.55,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1763077722003,3.21044254,145.57,145.55,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1763077723804,0.05044254,145.57,145.55,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1763077725309,3.16,145.6,145.55,0.04590966]
["bitfinex-derivatives","SOLF0:USTF0",1763077726107,3.16,145.73,145.59,8.65601297]
["bitfinex-derivatives","SOLF0:USTF0",1763077726299,14.82983646,145.76,145.65,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1763077726300,3.21198012,145.67,145.65,0.04701935]
["bitfinex-derivatives","SOLF0:USTF0",1763077726600,3.20813693,145.67,145.65,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1763077728511,3.20813693,145.67,145.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763077729208,3.16,145.66,145.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1763077729612,3.20851502,145.64,145.61,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1763077733210,3.20851502,145.64,145.53,1.19491133]
["bitfinex-derivatives","SOLF0:USTF0",1763077733408,3.16,145.61,145.5,268.23794091]
["bitfinex-derivatives","SOLF0:USTF0",1763077734202,0.04442611,145.57,145.54,0.04874628]
["bitfinex-derivatives","SOLF0:USTF0",1763077735209,3.16,145.61,145.54,0.04874628]
["bitfinex-derivatives","SOLF0:USTF0",1763077735515,3.16,145.61,145.54,6.23634628]
["bitfinex-derivatives","SOLF0:USTF0",1763077736414,3.2034055,145.59,145.54,0.04874628]
["bitfinex-derivatives","SOLF0:USTF0",1763077736614,0.04754545,145.58,145.55,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1763077739422,0.04754545,145.58,145.55,6.23583402]
["bitfinex-derivatives","SOLF0:USTF0",1763077740013,0.04754545,145.58,145.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1763077740214,3.20754545,145.58,145.55,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1763077740510,0.04754545,145.58,145.55,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1763077740717,3.20754545,145.58,145.55,0.04863402]
["bitfinex-derivatives","SOLF0:USTF0",1763077741307,3.20754545,145.58,145.4,434.3478175]
["bitfinex-derivatives","SOLF0:USTF0",1763077741308,3.20754545,145.58,145.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077741513,3.16,145.58,145.43,121.83601297]
["bitfinex-derivatives","SOLF0:USTF0",1763077741711,3.16,145.58,145.44,1.19581465]
["bitfinex-derivatives","SOLF0:USTF0",1763077742015,2.78,145.63,145.44,1.19581465]
["bitfinex-derivatives","SOLF0:USTF0",1763077742016,3.16,145.56,145.44,1.19581465]
["bitfinex-derivatives","SOLF0:USTF0",1763077742323,0.0465921,145.51,145.49,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763077742618,3.20380405,145.51,145.49,0.05067878]
["bitfinex-derivatives","SOLF0:USTF0",1763077742831,3.20380405,145.51,145.43,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1763077743308,3.20380405,145.51,145.37,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077743507,3.16,145.51,145.36,206.73353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077743707,5.61353642,145.52,145.42,0.04367984]
["bitfinex-derivatives","SOLF0:USTF0",1763077743708,3.4,145.44,145.42,0.04367984]
["bitfinex-derivatives","SOLF0:USTF0",1763077743907,3.4,145.44,145.42,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077743908,3.45078406,145.44,145.42,0.05185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077744310,3.45078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077745516,3.4,145.43,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077745912,4.78,145.43,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077746120,3.4,145.43,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077746914,0.05078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077748223,3.44078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077749220,0.05078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077751621,3.44078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077752928,0.05078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077753329,3.44078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077753725,0.05078406,145.44,145.42,0.00185325]
["bitfinex-derivatives","SOLF0:USTF0",1763077754426,3.39,145.51,145.42,6.99538967]
["bitfinex-derivatives","SOLF0:USTF0",1763077754729,3.39,145.51,145.42,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077755422,0.05050784,145.48,145.45,0.05157873]
["bitfinex-derivatives","SOLF0:USTF0",1763077755625,0.05050784,145.48,145.46,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1763077756029,0.05050784,145.48,145.46,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763077756225,3.39,145.54,145.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763077756428,3.39,145.54,145.45,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077756626,3.39,145.54,145.43,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077757131,3.39,145.54,145.46,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077757322,0.04758147,145.51,145.49,0.04735594]
["bitfinex-derivatives","SOLF0:USTF0",1763077758824,3.43758147,145.51,145.49,0.04735594]
["bitfinex-derivatives","SOLF0:USTF0",1763077759324,3.43758147,145.51,145.42,11.80623642]
["bitfinex-derivatives","SOLF0:USTF0",1763077759633,3.43758147,145.51,145.39,33.17353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077759634,3.39,145.51,145.39,33.17353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077759828,3.39,145.51,145.39,133.17353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077760233,0.04385423,145.46,145.44,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1763077760434,0.05078794,145.46,145.44,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1763077760635,0.05078794,145.46,145.44,6.23537516]
["bitfinex-derivatives","SOLF0:USTF0",1763077761836,0.05078794,145.46,145.44,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1763077764342,0.05078794,145.46,145.44,6.23537516]
["bitfinex-derivatives","SOLF0:USTF0",1763077764641,3.44078794,145.46,145.44,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1763077769731,0.05078794,145.46,145.44,0.04347516]
["bitfinex-derivatives","SOLF0:USTF0",1763077770235,0.05078794,145.46,145.44,6.23537516]
["bitfinex-derivatives","SOLF0:USTF0",1763077770639,3.39,145.53,145.45,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763077770845,3.39,145.53,145.43,105.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077771342,3.39,145.53,145.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1763077771542,3.39,145.53,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077771847,3.44026594,145.52,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077774244,3.13,145.51,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077775152,0.05026594,145.52,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077775450,3.18026594,145.52,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077778746,0.05026594,145.52,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077779538,3.18026594,145.52,145.49,6.23922312]
["bitfinex-derivatives","SOLF0:USTF0",1763077780453,0.05026594,145.52,145.49,6.23922312]
["bitfinex-derivatives","SOLF0:USTF0",1763077780651,3.18026594,145.52,145.49,0.04932312]
["bitfinex-derivatives","SOLF0:USTF0",1763077782042,0.05026594,145.52,145.49,6.23922312]
["bitfinex-derivatives","SOLF0:USTF0",1763077784144,0.05026594,145.52,145.49,106.23922312]
["bitfinex-derivatives","SOLF0:USTF0",1763077785046,3.18026594,145.52,145.49,106.23922312]
["bitfinex-derivatives","SOLF0:USTF0",1763077785445,0.05026594,145.52,145.5,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1763077786249,3.13,145.58,145.51,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1763077786551,8.37487919,145.57,145.51,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1763077786745,3.13,145.57,145.52,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763077787048,3.13,145.57,145.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077787244,0.04613035,145.54,145.52,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1763077787451,3.17613035,145.54,145.52,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1763077789645,0.04613035,145.54,145.52,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1763077790448,0.04613035,145.54,145.52,6.23455569]
["bitfinex-derivatives","SOLF0:USTF0",1763077790751,3.13,145.58,145.52,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1763077791751,0.04756436,145.56,145.52,0.04595569]
["bitfinex-derivatives","SOLF0:USTF0",1763077792348,0.04756436,145.56,145.52,6.23445569]
["bitfinex-derivatives","SOLF0:USTF0",1763077795554,3.17756436,145.56,145.52,6.23445569]
["bitfinex-derivatives","SOLF0:USTF0",1763077796256,6.1857,145.59,145.52,6.23445569]
["bitfinex-derivatives","SOLF0:USTF0",1763077797048,6.1857,145.59,145.53,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1763077797248,0.05190984,145.57,145.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763077797549,0.05190984,145.57,145.54,0.04367578]
["bitfinex-derivatives","SOLF0:USTF0",1763077799453,0.05190984,145.57,145.54,6.23137578]
["bitfinex-derivatives","SOLF0:USTF0",1763077801260,0.05190984,145.57,145.55,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763077801959,3.13,145.64,145.55,6.99353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077802159,3.13,145.64,145.54,112.98367578]
["bitfinex-derivatives","SOLF0:USTF0",1763077802160,3.13,145.68,145.58,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077802354,3.13,145.66,145.54,110.15353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077803062,0.05164244,145.61,145.59,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1763077803259,11.99191355,145.72,145.6,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077803260,3.34,145.72,145.6,5.61353642]
["bitfinex-derivatives","SOLF0:USTF0",1763077803557,3.34,145.72,145.66,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763077804358,0.04696367,145.7,145.68,0.04845796]
["bitfinex-derivatives","SOLF0:USTF0",1763077805359,0.04696367,145.7,145.68,6.23005796]
["bitfinex-derivatives","SOLF0:USTF0",1763077805558,0.04696367,145.7,145.68,0.04845796]
["bitfinex-derivatives","SOLF0:USTF0",1763077805758,3.38696367,145.7,145.68,0.04845796]
["bitfinex-derivatives","SOLF0:USTF0",1763077806362,0.04696367,145.7,145.68,0.04845796]
["bitfinex-derivatives","SOLF0:USTF0",1763077807058,3.34,145.77,145.68,1.42845796]
["bitfinex-derivatives","SOLF0:USTF0",1763077807364,3.34,145.77,145.64,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077807561,3.34,145.77,145.71,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1763077807962,3.42,145.82,145.68,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077808164,0.04528268,145.76,145.74,0.04659456]
["bitfinex-derivatives","SOLF0:USTF0",1763077808372,0.04544157,145.76,145.74,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1763077811468,3.46544157,145.76,145.74,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1763077811660,3.46544157,145.76,145.68,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077811854,3.46544157,145.76,145.58,108.595]
["bitfinex-derivatives","SOLF0:USTF0",1763077811855,3.46544157,145.76,145.67,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1763077812057,3.42,145.76,145.65,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763077812762,3.47040088,145.72,145.69,0.04451197]
["bitfinex-derivatives","SOLF0:USTF0",1763077813067,3.46543877,145.72,145.69,0.05143538]
["bitfinex-derivatives","SOLF0:USTF0",1763077816563,0.04543877,145.72,145.69,0.05143538]
["bitfinex-derivatives","SOLF0:USTF0",1763077817272,3.46543877,145.72,145.69,0.05143538]
["bitfinex-derivatives","SOLF0:USTF0",1763077818366,3.42,145.71,145.69,0.05143538]
["bitfinex-derivatives","SOLF0:USTF0",1763077818961,3.42,145.7,145.6,121.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077819162,3.42,145.7,145.6,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1763077819366,3.42,145.7,145.6,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1763077819870,3.42,145.69,145.6,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1763077820075,0.05174191,145.66,145.63,0.0454558]
["bitfinex-derivatives","SOLF0:USTF0",1763077820375,3.42,145.73,145.63,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763077821071,3.42,145.73,145.64,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763077821272,0.04538904,145.7,145.67,0.04438788]
["bitfinex-derivatives","SOLF0:USTF0",1763077823472,0.04538904,145.7,145.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763077823670,3.42,145.76,145.67,1.42438788]
["bitfinex-derivatives","SOLF0:USTF0",1763077823876,3.42,145.76,145.64,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077824168,3.42,145.76,145.69,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1763077824570,3.42,145.76,145.64,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077824778,0.04882441,145.71,145.69,0.04702341]
["bitfinex-derivatives","SOLF0:USTF0",1763077824978,0.05118944,145.71,145.69,0.04702341]
["bitfinex-derivatives","SOLF0:USTF0",1763077825874,3.47118944,145.71,145.69,0.04702341]
["bitfinex-derivatives","SOLF0:USTF0",1763077826574,0.05118944,145.71,145.69,0.04702341]
["bitfinex-derivatives","SOLF0:USTF0",1763077828178,0.05118944,145.71,145.69,6.22832341]
["bitfinex-derivatives","SOLF0:USTF0",1763077828875,3.42,145.77,145.71,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1763077829483,3.42,145.77,145.65,142.09504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077829778,3.42,145.77,145.65,121.47504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077829979,0.05157168,145.72,145.7,0.04420212]
["bitfinex-derivatives","SOLF0:USTF0",1763077830168,0.05049669,145.72,145.7,0.04420212]
["bitfinex-derivatives","SOLF0:USTF0",1763077830370,0.05049669,145.72,145.71,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1763077830982,0.05049669,145.72,145.7,0.04420212]
["bitfinex-derivatives","SOLF0:USTF0",1763077832083,0.05049669,145.72,145.7,6.22510212]
["bitfinex-derivatives","SOLF0:USTF0",1763077833774,0.05049669,145.72,145.7,0.04420212]
["bitfinex-derivatives","SOLF0:USTF0",1763077835178,0.05049669,145.72,145.7,6.22510212]
["bitfinex-derivatives","SOLF0:USTF0",1763077835576,3.42,145.77,145.7,6.22510212]
["bitfinex-derivatives","SOLF0:USTF0",1763077835577,3.13,145.8,145.7,0.04420212]
["bitfinex-derivatives","SOLF0:USTF0",1763077835886,3.13,145.8,145.74,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763077836282,3.13,145.8,145.75,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1763077836784,3.17781348,145.79,145.76,0.05120245]
["bitfinex-derivatives","SOLF0:USTF0",1763077836994,0.04767527,145.79,145.77,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077837180,3.13,145.87,145.77,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077837380,3.13,145.87,145.81,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077837679,3.13,145.87,145.81,14.83124986]
["bitfinex-derivatives","SOLF0:USTF0",1763077838179,3.13,145.87,145.83,0.05072934]
["bitfinex-derivatives","SOLF0:USTF0",1763077838180,0.03492867,145.85,145.83,0.05072934]
["bitfinex-derivatives","SOLF0:USTF0",1763077838382,3.16492867,145.85,145.83,0.05072934]
["bitfinex-derivatives","SOLF0:USTF0",1763077839587,3.16492867,145.85,145.81,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077840588,3.16492867,145.85,145.82,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1763077840778,0.03492867,145.85,145.82,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1763077841280,3.16492867,145.85,145.82,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1763077845979,9.33972867,145.85,145.82,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1763077846288,3.13,145.84,145.82,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1763077846487,3.13,145.84,145.77,14.83294986]
["bitfinex-derivatives","SOLF0:USTF0",1763077846685,3.13,145.83,145.77,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077847692,3.17663286,145.81,145.79,0.04879782]
["bitfinex-derivatives","SOLF0:USTF0",1763077847888,3.18164036,145.81,145.79,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1763077850285,0.05164036,145.81,145.79,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1763077850992,3.18164036,145.81,145.79,0.04511429]
["bitfinex-derivatives","SOLF0:USTF0",1763077851493,3.18164036,145.81,145.73,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077851688,3.13,145.81,145.73,14.83464986]
["bitfinex-derivatives","SOLF0:USTF0",1763077852392,3.17828673,145.78,145.76,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1763077855495,0.04828673,145.78,145.76,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1763077856094,0.04828673,145.78,145.76,6.22438858]
["bitfinex-derivatives","SOLF0:USTF0",1763077857501,0.04828673,145.78,145.76,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1763077860505,3.17828673,145.78,145.76,0.04598858]
["bitfinex-derivatives","SOLF0:USTF0",1763077861608,3.17828673,145.78,145.7,121.37504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077862009,3.17828673,145.78,145.66,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077862010,3.13,145.76,145.66,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077862511,0.05235048,145.72,145.7,0.04728847]
["bitfinex-derivatives","SOLF0:USTF0",1763077862714,3.17430706,145.72,145.7,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763077864207,3.17430706,145.72,145.7,0.00250352]
["bitfinex-derivatives","SOLF0:USTF0",1763077864411,3.17430706,145.72,145.62,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077864600,3.13,145.72,145.62,8.65504986]
["bitfinex-derivatives","SOLF0:USTF0",1763077865009,3.37,145.71,145.62,14.83924986]
["bitfinex-derivatives","SOLF0:USTF0",1763077865215,3.37,145.71,145.59,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1763077865412,3.37,145.67,145.65,0.04768874]
["bitfinex-derivatives","SOLF0:USTF0",1763077865711,3.42227612,145.67,145.65,0.0440463]
["bitfinex-derivatives","SOLF0:USTF0",1763077867614,3.42227612,145.67,145.59,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1763077867821,3.2,145.64,145.58,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077868719,6.37837713,145.74,145.61,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077868720,0.04957402,145.62,145.61,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077868910,0.04821222,145.63,145.61,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077869110,3.24827044,145.63,145.61,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1763077869514,0.04827044,145.63,145.61,0.04669037]
["bitfinex-derivatives","SOLF0:USTF0",1763077870019,0.04827044,145.63,145.62,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077870923,3.2,145.67,145.62,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077871220,3.2,145.72,145.62,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077871521,3.2,145.72,145.65,11.78110906]
["bitfinex-derivatives","SOLF0:USTF0",1763077871713,3.2,145.72,145.65,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077871908,3.2,145.69,145.67,0.04673232]
["bitfinex-derivatives","SOLF0:USTF0",1763077872114,3.2,145.69,145.67,0.04905472]
["bitfinex-derivatives","SOLF0:USTF0",1763077872115,3.25269665,145.69,145.67,0.04905472]
["bitfinex-derivatives","SOLF0:USTF0",1763077873418,0.05269665,145.69,145.67,0.04905472]
["bitfinex-derivatives","SOLF0:USTF0",1763077877122,3.2,145.76,145.68,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077877518,3.2,145.76,145.7,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1763077877820,3.2,145.76,145.62,138.99830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077877821,3.2,145.76,145.71,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077878026,0.05066279,145.75,145.72,6.2296065]
["bitfinex-derivatives","SOLF0:USTF0",1763077878824,0.05066279,145.75,145.73,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1763077879333,0.05066279,145.75,145.74,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077879529,3.2,145.79,145.74,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077880426,3.2,145.79,145.74,11.77750906]
["bitfinex-derivatives","SOLF0:USTF0",1763077880628,0.04732872,145.78,145.75,0.04830244]
["bitfinex-derivatives","SOLF0:USTF0",1763077880817,3.24732872,145.78,145.75,0.04830244]
["bitfinex-derivatives","SOLF0:USTF0",1763077881524,0.04732872,145.78,145.75,0.04830244]
["bitfinex-derivatives","SOLF0:USTF0",1763077882423,3.2,145.81,145.77,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077883324,0.04944732,145.8,145.77,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077883522,0.04944732,145.8,145.77,5.64914993]
["bitfinex-derivatives","SOLF0:USTF0",1763077884325,3.24944732,145.8,145.77,0.05084087]
["bitfinex-derivatives","SOLF0:USTF0",1763077884532,3.24944732,145.8,145.73,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077884727,3.24944732,145.8,145.71,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077884931,3.2,145.8,145.71,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077885125,3.2,145.78,145.71,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077885726,5.16910297,145.85,145.71,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077885727,3.2,145.75,145.73,0.04467114]
["bitfinex-derivatives","SOLF0:USTF0",1763077886026,3.24844213,145.75,145.73,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763077889418,0.04844213,145.75,145.73,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763077889624,3.2,145.78,145.73,0.05165926]
["bitfinex-derivatives","SOLF0:USTF0",1763077889932,3.2,145.78,145.71,111.77870906]
["bitfinex-derivatives","SOLF0:USTF0",1763077890123,3.2,145.78,145.71,11.77870906]
["bitfinex-derivatives","SOLF0:USTF0",1763077890626,5.59830906,145.87,145.71,11.77870906]
["bitfinex-derivatives","SOLF0:USTF0",1763077890627,3.24502273,145.76,145.73,0.04653684]
["bitfinex-derivatives","SOLF0:USTF0",1763077890823,3.24445768,145.76,145.73,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1763077893325,0.04445768,145.76,145.73,0.05115987]
["bitfinex-derivatives","SOLF0:USTF0",1763077893728,0.04445768,145.76,145.74,11.77750906]
["bitfinex-derivatives","SOLF0:USTF0",1763077899439,0.04445768,145.76,145.74,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1763077899735,3.11,145.86,145.73,218.36946893]
["bitfinex-derivatives","SOLF0:USTF0",1763077900038,3.11,145.86,145.76,5.59830906]
["bitfinex-derivatives","SOLF0:USTF0",1763077900239,5.59830906,145.91,145.78,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763077900240,3.11,145.84,145.78,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763077900645,0.05021268,145.82,145.8,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1763077900833,0.05021268,145.82,145.81,2.08488719]
["bitfinex-derivatives","SOLF0:USTF0",1763077903041,0.05021268,145.82,145.8,6.22756677]
["bitfinex-derivatives","SOLF0:USTF0",1763077903245,0.05021268,145.82,145.8,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1763077903931,0.05021268,145.82,145.8,6.22756677]
["bitfinex-derivatives","SOLF0:USTF0",1763077904239,3.16021268,145.82,145.8,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1763077905147,3.16021268,145.82,145.73,212.72]
["bitfinex-derivatives","SOLF0:USTF0",1763077905437,3.11,145.82,145.72,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077905637,3.11,145.8,145.66,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077905842,3.11,145.8,145.65,172.20224294]
["bitfinex-derivatives","SOLF0:USTF0",1763077906040,3.11,145.73,145.65,178.38524294]
["bitfinex-derivatives","SOLF0:USTF0",1763077906241,3.11,145.73,145.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1763077907248,3.11,145.69,145.67,0.04877486]
["bitfinex-derivatives","SOLF0:USTF0",1763077909039,0.04445117,145.7,145.67,5.63321354]
["bitfinex-derivatives","SOLF0:USTF0",1763077909343,3.15445117,145.7,145.67,0.04877486]
["bitfinex-derivatives","SOLF0:USTF0",1763077910543,3.15445117,145.7,145.57,288.97382934]
["bitfinex-derivatives","SOLF0:USTF0",1763077910845,3.11,145.7,145.58,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077911142,3.11,145.68,145.58,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077911347,3.11,145.68,145.53,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077911545,3.1532057,145.62,145.59,0.05226878]
["bitfinex-derivatives","SOLF0:USTF0",1763077911745,3.16009592,145.62,145.59,0.04430179]
["bitfinex-derivatives","SOLF0:USTF0",1763077916450,3.16009592,145.62,145.54,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077916954,3.16009592,145.62,145.51,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077917251,3.11,145.6,145.51,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077917650,3.11,145.56,145.44,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077917838,3.11,145.56,145.38,96.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763077917839,3.11,145.56,145.39,221.55745951]
["bitfinex-derivatives","SOLF0:USTF0",1763077918044,3.11,145.55,145.45,11.77573868]
["bitfinex-derivatives","SOLF0:USTF0",1763077918239,3.11,145.55,145.4,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1763077918448,3.11,145.55,145.39,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1763077918642,3.11,145.54,145.4,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077918854,3.11,145.47,145.46,0.04502537]
["bitfinex-derivatives","SOLF0:USTF0",1763077919052,3.11,145.47,145.45,0.05015234]
["bitfinex-derivatives","SOLF0:USTF0",1763077919346,3.15639266,145.47,145.45,0.00335253]
["bitfinex-derivatives","SOLF0:USTF0",1763077920248,3.15639266,145.47,145.32,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1763077920449,28.19245894,145.57,145.36,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077920450,3.11,145.45,145.36,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077920953,3.11,145.45,145.39,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077921354,3.15720116,145.43,145.41,0.04621051]
["bitfinex-derivatives","SOLF0:USTF0",1763077921659,3.15627832,145.43,145.41,0.04465334]
["bitfinex-derivatives","SOLF0:USTF0",1763077922152,3.11,145.42,145.33,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077922359,3.11,145.42,145.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1763077922551,3.11,145.42,145.32,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077923156,3.31564846,145.38,145.36,0.04329356]
["bitfinex-derivatives","SOLF0:USTF0",1763077923363,3.27,145.38,145.28,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077923562,3.27,145.38,145.26,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077923754,3.27,145.38,145.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763077923755,3.27,145.38,145.29,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077924450,5.58443868,145.42,145.17,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077924451,3.27,145.34,145.17,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077924652,3.27,145.32,145.22,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077924956,3.27,145.32,145.25,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077925167,3.27,145.32,145.18,1.19789336]
["bitfinex-derivatives","SOLF0:USTF0",1763077925462,0.04349395,145.26,145.25,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077925758,0.05026555,145.27,145.25,6.96443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077925958,0.04419315,145.27,145.25,0.05086314]
["bitfinex-derivatives","SOLF0:USTF0",1763077926154,0.04419315,145.27,145.18,63.19789336]
["bitfinex-derivatives","SOLF0:USTF0",1763077926155,3.31419315,145.27,145.18,1.19789336]
["bitfinex-derivatives","SOLF0:USTF0",1763077926356,3.27,145.27,145.19,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077927257,0.05111465,145.24,145.22,5.63256645]
["bitfinex-derivatives","SOLF0:USTF0",1763077927452,3.36,145.31,145.22,5.63256645]
["bitfinex-derivatives","SOLF0:USTF0",1763077927654,3.36,145.31,145.25,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077928558,3.36,145.31,145.19,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077928559,0.05180877,145.29,145.27,0.05213379]
["bitfinex-derivatives","SOLF0:USTF0",1763077928761,3.36,145.31,145.28,5.58443868]
["bitfinex-derivatives","SOLF0:USTF0",1763077928962,3.36,145.31,145.27,8.75301373]
["bitfinex-derivatives","SOLF0:USTF0",1763077929159,3.36,145.31,145.27,0.04954346]
["bitfinex-derivatives","SOLF0:USTF0",1763077929852,10.48,145.38,145.27,0.04954346]
["bitfinex-derivatives","SOLF0:USTF0",1763077929853,3.40650815,145.3,145.27,0.04954346]
["bitfinex-derivatives","SOLF0:USTF0",1763077930049,3.41191428,145.3,145.27,0.05217988]
["bitfinex-derivatives","SOLF0:USTF0",1763077930464,3.41191428,145.3,145.17,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1763077930465,3.41191428,145.3,145.17,59.56347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077930671,3.36,145.29,145.17,59.56347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077931051,3.36,145.29,145.17,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077931052,3.36,145.28,145.17,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077931457,3.36,145.23,145.12,1.19824395]
["bitfinex-derivatives","SOLF0:USTF0",1763077931657,3.36,145.23,145.11,14.90937027]
["bitfinex-derivatives","SOLF0:USTF0",1763077931965,3.36,145.23,145.11,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077932363,3.36,145.23,145.08,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077932662,3.36,145.16,145.14,0.05055194]
["bitfinex-derivatives","SOLF0:USTF0",1763077932866,0.05040309,145.16,145.14,0.04664127]
["bitfinex-derivatives","SOLF0:USTF0",1763077934161,0.05040309,145.16,145.06,1.1988012]
["bitfinex-derivatives","SOLF0:USTF0",1763077934162,3.41040309,145.16,145.06,1.1988012]
["bitfinex-derivatives","SOLF0:USTF0",1763077934363,3.36,145.16,144.99,20.25639229]
["bitfinex-derivatives","SOLF0:USTF0",1763077934754,3.36,145.16,145.01,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077934952,3.36,145.16,145.05,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077935260,3.40621073,145.12,145.09,0.05150671]
["bitfinex-derivatives","SOLF0:USTF0",1763077935459,0.04564761,145.12,145.09,0.04452513]
["bitfinex-derivatives","SOLF0:USTF0",1763077936162,3.36,145.2,145.12,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1763077936358,3.36,145.2,145.09,8.7479954]
["bitfinex-derivatives","SOLF0:USTF0",1763077936359,3.36,145.2,145.09,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077936559,3.36,145.2,145.01,96.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763077936761,3.36,145.2,145.09,14.91007027]
["bitfinex-derivatives","SOLF0:USTF0",1763077936959,3.36,145.2,145.09,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077937262,0.04749856,145.16,145.13,0.04842785]
["bitfinex-derivatives","SOLF0:USTF0",1763077938160,3.40749856,145.16,145.13,0.04842785]
["bitfinex-derivatives","SOLF0:USTF0",1763077938460,3.40749856,145.16,145.06,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077938662,3.36,145.15,145.02,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1763077939464,3.36,145.09,145.07,0.04717915]
["bitfinex-derivatives","SOLF0:USTF0",1763077939774,3.40464746,145.09,145.07,0.0477168]
["bitfinex-derivatives","SOLF0:USTF0",1763077940272,3.40464746,145.09,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077940469,3.36,145.09,144.97,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077940875,3.36,145.09,144.98,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763077941067,3.36,145.09,144.97,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077941271,3.36,145.09,144.99,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1763077941473,0.05096335,145.05,145.03,0.04376376]
["bitfinex-derivatives","SOLF0:USTF0",1763077941770,3.41096335,145.05,145.03,0.04376376]
["bitfinex-derivatives","SOLF0:USTF0",1763077941968,3.41096335,145.05,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077942270,3.36,145.05,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077942470,3.36,145.05,144.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763077942774,3.36,145.05,144.98,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077942973,0.04750914,145.03,144.97,14.97527027]
["bitfinex-derivatives","SOLF0:USTF0",1763077943373,0.04750914,145.03,144.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763077943773,0.04750914,145.03,145.0,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077944073,0.04750914,145.03,145.0,14.97397027]
["bitfinex-derivatives","SOLF0:USTF0",1763077944373,3.36,145.09,145.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763077944675,8.70347027,145.2,145.0,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077944676,3.36,145.13,145.05,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1763077945173,3.36,145.13,145.0,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077945174,0.04844332,145.1,145.08,0.10421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077945567,0.04844332,145.1,145.08,0.04421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077945776,0.04844332,145.1,145.08,0.10421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077946168,0.04844332,145.1,145.08,0.04421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077946169,3.40844332,145.1,145.08,0.04421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077946375,0.04844332,145.1,145.08,0.04421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077947875,8.2,145.22,145.08,0.04421699]
["bitfinex-derivatives","SOLF0:USTF0",1763077947876,3.36,145.21,145.1,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1763077948371,3.36,145.19,145.09,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077948770,0.04810581,145.15,145.13,0.05027976]
["bitfinex-derivatives","SOLF0:USTF0",1763077948972,3.36,145.14,145.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763077949374,3.36,145.14,145.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077949773,3.36,145.12,145.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077949973,3.36,145.12,145.06,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1763077949974,0.04758714,145.08,145.06,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1763077950172,3.40758714,145.08,145.06,0.04506706]
["bitfinex-derivatives","SOLF0:USTF0",1763077950369,3.40758714,145.08,144.98,8.81347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077950578,3.36,145.08,144.98,8.81347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077951273,0.04699415,145.04,144.96,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077951478,3.40959576,145.01,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077951679,0.04797019,144.99,144.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077951875,0.05238509,144.99,144.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077952387,0.05238509,144.99,144.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077953169,0.05238509,144.99,144.95,1.4444348]
["bitfinex-derivatives","SOLF0:USTF0",1763077954271,3.24238509,144.99,144.95,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077955374,3.24238509,144.99,144.8,117.88317027]
["bitfinex-derivatives","SOLF0:USTF0",1763077955375,3.19,144.97,144.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077955569,0.04406017,144.91,144.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077955771,0.04627236,144.92,144.87,8.81347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077956580,0.04627236,144.92,144.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077956779,3.19,145.09,144.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077956975,3.19,145.07,144.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077957171,6.21,145.03,144.89,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763077957378,3.19,145.02,144.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077957771,3.19,145.02,144.94,0.04807743]
["bitfinex-derivatives","SOLF0:USTF0",1763077957772,0.04364912,144.97,144.94,0.04807743]
["bitfinex-derivatives","SOLF0:USTF0",1763077958385,3.19,145.02,144.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077958780,3.19,145.06,144.96,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077959283,3.19,145.06,144.9,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077959284,3.19,145.06,144.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077959486,8.70347027,145.1,144.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763077959487,3.23949981,144.99,144.97,0.04643466]
["bitfinex-derivatives","SOLF0:USTF0",1763077959688,3.24080569,144.99,144.84,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1763077959890,3.24080569,144.99,144.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077959891,3.19,144.96,144.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077960185,96.5976,145.03,144.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077960186,3.19,144.93,144.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077960374,3.19,144.93,144.83,8.85347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077960576,3.19,144.93,144.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077960787,0.04776442,144.9,144.87,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763077961290,3.23776442,144.9,144.87,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763077961487,0.04776442,144.9,144.87,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1763077961689,3.23776442,144.9,144.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763077961877,3.19,144.89,144.75,8.70347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077962183,3.19,144.88,144.75,15.12497027]
["bitfinex-derivatives","SOLF0:USTF0",1763077962488,3.19,144.88,144.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077962983,3.19,144.88,144.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077962984,3.24152632,144.83,144.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077963173,0.05298469,144.77,144.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077963378,0.05032318,144.74,144.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077963690,0.05032318,144.74,144.64,1.40221788]
["bitfinex-derivatives","SOLF0:USTF0",1763077963880,3.19,144.75,144.64,1.40221788]
["bitfinex-derivatives","SOLF0:USTF0",1763077963881,0.04776661,144.7,144.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077964189,3.19,144.75,144.67,0.24776661]
["bitfinex-derivatives","SOLF0:USTF0",1763077964381,3.19,144.75,144.67,0.04776661]
["bitfinex-derivatives","SOLF0:USTF0",1763077964985,0.05080003,144.72,144.67,0.24776661]
["bitfinex-derivatives","SOLF0:USTF0",1763077965583,3.19,144.79,144.69,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763077966388,3.19,144.79,144.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763077966590,3.23725216,144.75,144.73,0.0464419]
["bitfinex-derivatives","SOLF0:USTF0",1763077966882,3.2393436,144.75,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077967086,3.19,144.75,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077967280,8.70347027,144.78,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077967281,3.19,144.73,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763077967889,0.04688506,144.69,144.67,0.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1763077968089,3.23688506,144.69,144.67,0.04685633]
["bitfinex-derivatives","SOLF0:USTF0",1763077968490,0.04688506,144.69,144.67,0.29685633]
["bitfinex-derivatives","SOLF0:USTF0",1763077968885,3.19,144.79,144.67,0.29685633]
["bitfinex-derivatives","SOLF0:USTF0",1763077969193,3.19,144.79,144.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077969987,0.05224561,144.75,144.72,0.30314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077970190,0.05224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077971079,0.05224561,144.75,144.72,0.30314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077971277,3.24224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077971477,0.05224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077971682,3.24224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077971992,0.05224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077973089,3.24224561,144.75,144.72,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077974003,0.05224561,144.75,144.72,0.30314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077975589,3.19,144.79,144.72,0.30314453]
["bitfinex-derivatives","SOLF0:USTF0",1763077975894,96.94347027,144.87,144.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077975895,3.19,144.86,144.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077976385,3.19,144.86,144.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077976586,0.044029,144.83,144.8,0.29747718]
["bitfinex-derivatives","SOLF0:USTF0",1763077977995,0.044029,144.83,144.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077981083,0.044029,144.83,144.8,0.04747718]
["bitfinex-derivatives","SOLF0:USTF0",1763077981283,3.234029,144.83,144.8,0.04747718]
["bitfinex-derivatives","SOLF0:USTF0",1763077981681,0.044029,144.83,144.8,0.04747718]
["bitfinex-derivatives","SOLF0:USTF0",1763077981883,0.044029,144.83,144.8,0.29747718]
["bitfinex-derivatives","SOLF0:USTF0",1763077982092,3.19,144.92,144.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077982791,3.19,144.92,144.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077982988,0.04797481,144.87,144.85,0.05132919]
["bitfinex-derivatives","SOLF0:USTF0",1763077983191,3.19786813,144.87,144.85,0.05132919]
["bitfinex-derivatives","SOLF0:USTF0",1763077983588,4.57786813,144.87,144.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077983790,3.15,144.86,144.7,8.95347027]
["bitfinex-derivatives","SOLF0:USTF0",1763077983984,3.15,144.81,144.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077984597,9.3693,144.81,144.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077984799,3.19776404,144.78,144.75,0.04946923]
["bitfinex-derivatives","SOLF0:USTF0",1763077985000,3.19604069,144.78,144.75,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763077985490,3.19604069,144.78,144.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077985797,3.15,144.77,144.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077986394,0.0437127,144.74,144.72,0.04887537]
["bitfinex-derivatives","SOLF0:USTF0",1763077986596,0.0437127,144.74,144.72,0.29887537]
["bitfinex-derivatives","SOLF0:USTF0",1763077987701,3.15,144.81,144.72,9.00234564]
["bitfinex-derivatives","SOLF0:USTF0",1763077988000,3.17,144.85,144.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077988186,3.17,144.85,144.73,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1763077988587,3.17,144.85,144.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077988792,0.04855927,144.81,144.78,0.29985888]
["bitfinex-derivatives","SOLF0:USTF0",1763077989702,0.04855927,144.81,144.78,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1763077990001,3.21855927,144.81,144.78,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1763077991189,0.04855927,144.81,144.78,0.04985888]
["bitfinex-derivatives","SOLF0:USTF0",1763077991398,0.04855927,144.81,144.78,0.29985888]
["bitfinex-derivatives","SOLF0:USTF0",1763077992188,0.04855927,144.81,144.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763077992399,3.17,144.89,144.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077992892,3.17,144.89,144.81,5.91354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077993103,3.17,144.95,144.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077993298,0.04718723,144.9,144.87,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1763077993692,3.21718723,144.9,144.87,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1763077994098,0.04718723,144.9,144.87,0.05144356]
["bitfinex-derivatives","SOLF0:USTF0",1763077995195,0.04718723,144.9,144.87,0.30144356]
["bitfinex-derivatives","SOLF0:USTF0",1763077995488,11.87554872,144.98,144.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077995489,3.17,144.98,144.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077995691,88.34,145.01,144.85,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077995692,6.2136,144.94,144.85,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077995896,11.9156988,144.99,144.85,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077995897,3.17,144.93,144.85,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077996498,3.17,144.93,144.88,0.05124319]
["bitfinex-derivatives","SOLF0:USTF0",1763077996806,0.0451309,144.9,144.88,0.05124319]
["bitfinex-derivatives","SOLF0:USTF0",1763077998504,0.0451309,144.9,144.81,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1763077998505,3.2151309,144.9,144.81,5.91354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077998798,3.17,144.9,144.81,5.91354872]
["bitfinex-derivatives","SOLF0:USTF0",1763077999309,3.17,144.9,144.81,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763077999496,3.21906785,144.87,144.84,0.043702]
["bitfinex-derivatives","SOLF0:USTF0",1763077999692,3.21470837,144.87,144.84,0.04707838]
["bitfinex-derivatives","SOLF0:USTF0",1763078001093,0.04470837,144.87,144.84,0.29707838]
["bitfinex-derivatives","SOLF0:USTF0",1763078001295,0.04470837,144.87,144.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078001692,3.17,144.95,144.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078001898,5.25438071,144.94,144.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078002197,3.17,144.95,144.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078002390,5.25585892,144.94,144.86,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078002594,0.04405829,144.91,144.89,0.05221444]
["bitfinex-derivatives","SOLF0:USTF0",1763078003797,0.04405829,144.91,144.89,0.30221444]
["bitfinex-derivatives","SOLF0:USTF0",1763078004197,3.17,144.99,144.89,0.30221444]
["bitfinex-derivatives","SOLF0:USTF0",1763078004499,3.17,144.99,144.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078004698,3.17,144.99,144.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763078004904,3.17,145.02,144.93,5.91354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078005108,5.25807158,145.01,144.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078005404,0.04373154,144.98,144.96,0.05027223]
["bitfinex-derivatives","SOLF0:USTF0",1763078005698,3.21373154,144.98,144.96,0.05027223]
["bitfinex-derivatives","SOLF0:USTF0",1763078006504,0.04373154,144.98,144.96,0.05027223]
["bitfinex-derivatives","SOLF0:USTF0",1763078007297,3.21373154,144.98,144.96,0.05027223]
["bitfinex-derivatives","SOLF0:USTF0",1763078008700,4.59373154,144.98,144.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763078008898,3.17,144.95,144.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763078009502,6.2136,144.94,144.85,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1763078009702,0.04761998,144.91,144.88,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1763078010705,0.04761998,144.91,144.88,0.34606527]
["bitfinex-derivatives","SOLF0:USTF0",1763078011906,0.04761998,144.91,144.88,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1763078012111,3.21761998,144.91,144.88,0.04606527]
["bitfinex-derivatives","SOLF0:USTF0",1763078012409,3.21761998,144.91,144.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763078012410,3.17,144.9,144.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763078013108,3.17,144.9,144.8,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078013315,0.05102933,144.86,144.83,0.3849669]
["bitfinex-derivatives","SOLF0:USTF0",1763078013511,0.05102933,144.86,144.83,0.0449669]
["bitfinex-derivatives","SOLF0:USTF0",1763078013711,0.05102933,144.86,144.83,0.3849669]
["bitfinex-derivatives","SOLF0:USTF0",1763078014707,3.42,144.94,144.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078015912,0.05239711,144.91,144.88,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1763078016512,0.05239711,144.91,144.88,0.39065768]
["bitfinex-derivatives","SOLF0:USTF0",1763078017018,0.05239711,144.91,144.88,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1763078017211,3.47239711,144.91,144.88,0.05065768]
["bitfinex-derivatives","SOLF0:USTF0",1763078017422,3.42,144.9,144.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078017711,3.42,144.9,144.76,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078017712,3.42,144.89,144.79,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763078017912,6.36367669,144.97,144.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078017913,3.42,144.93,144.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078018110,3.42,144.93,144.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078018304,0.05061338,144.89,144.87,0.04429294]
["bitfinex-derivatives","SOLF0:USTF0",1763078021118,0.05061338,144.89,144.87,0.43429294]
["bitfinex-derivatives","SOLF0:USTF0",1763078021722,3.42,144.97,144.88,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078022118,3.42,144.95,144.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078022315,9.6341,144.93,144.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078022730,0.05051141,144.9,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078023222,3.47051141,144.9,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078023611,3.42,144.89,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078024125,3.47051141,144.9,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078024326,0.05051141,144.9,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078026420,3.47051141,144.9,144.88,0.04353637]
["bitfinex-derivatives","SOLF0:USTF0",1763078026625,3.47051141,144.9,144.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078026626,3.42,144.89,144.81,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1763078027126,3.42,144.89,144.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078027624,0.04355365,144.86,144.84,0.43559456]
["bitfinex-derivatives","SOLF0:USTF0",1763078027830,3.42,144.93,144.84,0.44314192]
["bitfinex-derivatives","SOLF0:USTF0",1763078028127,3.42,144.93,144.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078028927,0.05128449,144.9,144.87,0.44294847]
["bitfinex-derivatives","SOLF0:USTF0",1763078029428,3.42,144.97,144.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078029625,3.42,144.96,144.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078029825,3.42,145.01,144.89,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078030032,3.42,145.01,144.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078030334,3.42,145.01,144.92,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078030535,0.05175027,144.98,144.95,0.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1763078030732,3.47175027,144.98,144.95,0.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1763078030931,3.42,144.97,144.86,6.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078031137,3.42,144.96,144.86,6.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078031629,3.42,144.94,144.86,6.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078032024,0.05205154,144.91,144.89,0.05094198]
["bitfinex-derivatives","SOLF0:USTF0",1763078032734,3.47205154,144.91,144.82,6.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078033037,3.42,144.9,144.82,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078033638,3.42,144.86,144.79,6.05354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078033935,0.0462569,144.84,144.81,0.44160231]
["bitfinex-derivatives","SOLF0:USTF0",1763078034135,3.42,144.86,144.81,0.44160231]
["bitfinex-derivatives","SOLF0:USTF0",1763078034338,3.42,144.86,144.81,0.05160231]
["bitfinex-derivatives","SOLF0:USTF0",1763078034732,3.42,144.9,144.81,6.66050231]
["bitfinex-derivatives","SOLF0:USTF0",1763078034929,3.42,144.9,144.82,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078035135,0.04532003,144.87,144.85,0.04994264]
["bitfinex-derivatives","SOLF0:USTF0",1763078036137,0.04532003,144.87,144.85,5.71349136]
["bitfinex-derivatives","SOLF0:USTF0",1763078036338,0.04532003,144.87,144.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078036735,3.42,144.94,144.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763078037428,3.42,144.93,144.85,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078037733,3.42,144.89,144.81,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078038733,0.0480677,144.86,144.84,0.04694393]
["bitfinex-derivatives","SOLF0:USTF0",1763078039333,3.4680677,144.86,144.84,0.04694393]
["bitfinex-derivatives","SOLF0:USTF0",1763078041146,3.4680677,144.86,144.79,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078041443,3.42,144.86,144.78,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078041630,3.42,144.81,144.75,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078041836,3.42,144.85,144.78,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078042142,3.42,144.85,144.8,0.04984306]
["bitfinex-derivatives","SOLF0:USTF0",1763078042345,0.0458967,144.83,144.8,0.04984306]
["bitfinex-derivatives","SOLF0:USTF0",1763078042531,0.0444061,144.83,144.8,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1763078043845,0.0444061,144.83,144.82,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078044149,3.42,144.86,144.82,5.66354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078044745,3.42,144.86,144.8,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1763078045045,3.40997381,144.84,144.8,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1763078045842,0.04997381,144.84,144.8,6.76626091]
["bitfinex-derivatives","SOLF0:USTF0",1763078046841,0.04997381,144.84,144.8,0.54706091]
["bitfinex-derivatives","SOLF0:USTF0",1763078047143,0.04997381,144.84,144.82,6.16354872]
["bitfinex-derivatives","SOLF0:USTF0",1763078047340,3.31997381,144.84,144.8,0.04706091]
["bitfinex-derivatives","SOLF0:USTF0",1763078049643,3.31997381,144.84,144.8,5.71060963]
["bitfinex-derivatives","SOLF0:USTF0",1763078050642,0.04997381,144.84,144.8,5.71060963]
["bitfinex-derivatives","SOLF0:USTF0",1763078050844,0.04997381,144.84,144.81,9.25915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078051141,0.04997381,144.84,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078051945,0.04997381,144.84,144.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763078052542,8.45145933,144.98,144.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1763078052543,3.27,144.95,144.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763078052753,3.27,144.95,144.84,8.75915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078053046,3.27,144.95,144.87,8.75915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078053547,0.04485777,144.92,144.9,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763078053845,3.31485777,144.92,144.9,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763078054342,0.04485777,144.92,144.9,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763078057053,3.31485777,144.92,144.9,0.05288507]
["bitfinex-derivatives","SOLF0:USTF0",1763078057247,3.27,144.91,144.84,8.75915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078057447,3.27,144.91,144.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763078058248,3.27,144.91,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078058249,0.04605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078059448,3.31605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078061150,3.27,144.88,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078061448,0.04605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078063552,3.31605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078064242,0.04605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078066446,3.31605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078068349,3.27,144.88,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078068553,3.31605142,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078070350,0.04605142,144.9,144.87,3.1735679]
["bitfinex-derivatives","SOLF0:USTF0",1763078070753,0.04605142,144.9,144.88,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763078071051,0.04605142,144.9,144.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078071450,3.27,144.93,144.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763078072155,3.27,144.93,144.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763078072557,0.04395329,144.92,144.89,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1763078073445,3.31395329,144.92,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078074459,3.27,144.9,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078074848,3.27,144.88,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078078653,0.04658807,144.89,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078078853,3.31658807,144.89,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078079856,0.04658807,144.89,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078080967,0.04658807,144.89,144.87,6.2598679]
["bitfinex-derivatives","SOLF0:USTF0",1763078081169,0.04658807,144.89,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078081563,9.4843,144.92,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078081763,3.27,144.91,144.87,0.0435679]
["bitfinex-derivatives","SOLF0:USTF0",1763078082065,3.27,144.91,144.87,6.2599679]
["bitfinex-derivatives","SOLF0:USTF0",1763078082456,0.04577437,144.9,144.87,3.3935679]
["bitfinex-derivatives","SOLF0:USTF0",1763078082661,0.04577437,144.9,144.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763078082662,0.05190059,144.9,144.89,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1763078087071,0.05190059,144.9,144.89,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1763078087886,3.27,144.95,144.9,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1763078088173,3.27,144.95,144.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078088562,3.27,144.95,144.9,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763078088972,0.04412525,144.94,144.91,0.05263858]
["bitfinex-derivatives","SOLF0:USTF0",1763078089169,0.04412525,144.94,144.91,3.40263858]
["bitfinex-derivatives","SOLF0:USTF0",1763078089367,0.04412525,144.94,144.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078090277,0.04412525,144.94,144.92,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1763078091179,3.27,144.98,144.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078091386,3.27,144.98,144.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078092173,0.0512019,144.96,144.93,0.05132131]
["bitfinex-derivatives","SOLF0:USTF0",1763078092468,0.0512019,144.96,144.93,6.26512131]
["bitfinex-derivatives","SOLF0:USTF0",1763078092672,3.3212019,144.96,144.93,6.26512131]
["bitfinex-derivatives","SOLF0:USTF0",1763078093580,3.3212019,144.96,144.93,0.05132131]
["bitfinex-derivatives","SOLF0:USTF0",1763078094282,3.27,144.94,144.93,0.05132131]
["bitfinex-derivatives","SOLF0:USTF0",1763078095987,3.27,144.93,144.85,122.75915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078096484,3.27,144.93,144.89,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1763078096785,3.27,144.93,144.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078096988,0.04385796,144.91,144.88,3.39508265]
["bitfinex-derivatives","SOLF0:USTF0",1763078097285,3.27,144.93,144.88,3.39508265]
["bitfinex-derivatives","SOLF0:USTF0",1763078097683,9.4827,144.96,144.91,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1763078097886,3.27,144.95,144.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078098181,0.04830129,144.93,144.91,3.40201841]
["bitfinex-derivatives","SOLF0:USTF0",1763078098375,0.04830129,144.93,144.92,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763078101985,3.27,144.98,144.92,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1763078102176,3.27,144.98,144.91,8.8111727]
["bitfinex-derivatives","SOLF0:USTF0",1763078102177,3.27,145.03,144.91,0.05201841]
["bitfinex-derivatives","SOLF0:USTF0",1763078102382,3.27,144.94,144.85,12.10915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078102777,5.19887178,144.93,144.82,49.98915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078102983,3.27,144.92,144.82,49.98915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078103182,3.25407553,144.88,144.86,0.04849585]
["bitfinex-derivatives","SOLF0:USTF0",1763078105390,3.25407553,144.88,144.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763078105585,3.21,144.88,144.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763078105883,3.21,144.86,144.78,8.75915429]
["bitfinex-derivatives","SOLF0:USTF0",1763078106079,3.21,144.86,144.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763078106391,0.04750287,144.82,144.8,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1763078106589,3.21,144.81,144.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763078106892,3.21,144.81,144.75,0.04705617]
["bitfinex-derivatives","SOLF0:USTF0",1763078106893,0.04741286,144.78,144.75,0.04705617]
["bitfinex-derivatives","SOLF0:USTF0",1763078107100,3.21,144.81,144.75,3.30705617]
["bitfinex-derivatives","SOLF0:USTF0",1763078107905,3.39,144.85,144.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078108203,0.04467358,144.82,144.8,0.04881786]
["bitfinex-derivatives","SOLF0:USTF0",1763078108908,0.04467358,144.82,144.8,6.26801786]
["bitfinex-derivatives","SOLF0:USTF0",1763078109101,0.04467358,144.82,144.8,9.52801786]
["bitfinex-derivatives","SOLF0:USTF0",1763078109306,8.75915429,144.94,144.8,9.52801786]
["bitfinex-derivatives","SOLF0:USTF0",1763078109307,3.39,144.89,144.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078109608,3.39,144.95,144.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078109909,3.39,144.93,144.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078110299,0.04359576,144.89,144.86,0.04495829]
["bitfinex-derivatives","SOLF0:USTF0",1763078111006,3.43359576,144.89,144.86,0.04495829]
["bitfinex-derivatives","SOLF0:USTF0",1763078111409,0.04359576,144.89,144.86,6.26155829]
["bitfinex-derivatives","SOLF0:USTF0",1763078111798,3.39,144.96,144.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078111998,3.39,144.96,144.87,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078112203,3.39,144.94,144.87,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078112599,3.39,144.94,144.87,11.87484202]
["bitfinex-derivatives","SOLF0:USTF0",1763078112802,3.39,144.94,144.87,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078113004,3.39,144.91,144.89,0.05027696]
["bitfinex-derivatives","SOLF0:USTF0",1763078113211,3.43740943,144.91,144.89,0.04632573]
["bitfinex-derivatives","SOLF0:USTF0",1763078116307,3.43740943,144.91,144.82,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078116510,8.45145933,144.97,144.79,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078116511,3.39,144.89,144.79,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078116808,3.39,144.89,144.83,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1763078117198,3.39,144.89,144.82,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078117404,3.39,144.86,144.84,0.04589094]
["bitfinex-derivatives","SOLF0:USTF0",1763078117606,3.43759712,144.86,144.76,108.91864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078117807,3.39,144.83,144.76,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078118011,3.39,144.83,144.73,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078118404,9.6092,144.81,144.73,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078118612,14.11010135,144.89,144.76,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1763078118613,3.39,144.77,144.76,0.04669894]
["bitfinex-derivatives","SOLF0:USTF0",1763078118803,9.6097,144.8,144.72,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1763078119003,0.05270888,144.76,144.73,0.05313263]
["bitfinex-derivatives","SOLF0:USTF0",1763078119405,0.05270888,144.76,144.73,6.27543263]
["bitfinex-derivatives","SOLF0:USTF0",1763078119607,0.05270888,144.76,144.73,9.53543263]
["bitfinex-derivatives","SOLF0:USTF0",1763078119807,0.05270888,144.76,144.73,3.31313263]
["bitfinex-derivatives","SOLF0:USTF0",1763078120112,0.05270888,144.76,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763078120310,3.39,144.85,144.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078120506,3.39,144.85,144.74,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078121114,3.39,144.82,144.74,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078121506,0.05016589,144.79,144.77,6.26693058]
["bitfinex-derivatives","SOLF0:USTF0",1763078122415,0.05016589,144.79,144.77,9.52693058]
["bitfinex-derivatives","SOLF0:USTF0",1763078122911,0.05016589,144.79,144.77,3.30643058]
["bitfinex-derivatives","SOLF0:USTF0",1763078123214,0.05016589,144.79,144.77,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1763078125212,3.39,144.77,144.71,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1763078125713,3.39,144.77,144.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078126011,3.39,144.77,144.72,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763078126409,3.39,144.77,144.73,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763078126614,0.04674686,144.76,144.73,3.30364819]
["bitfinex-derivatives","SOLF0:USTF0",1763078127116,0.04674686,144.76,144.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078129816,3.39,144.84,144.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078130012,3.39,144.84,144.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078130413,9.6087,144.82,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763078130809,9.6087,144.82,144.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078131009,3.44285986,144.79,144.76,0.04946696]
["bitfinex-derivatives","SOLF0:USTF0",1763078131413,0.05285986,144.79,144.76,3.30946696]
["bitfinex-derivatives","SOLF0:USTF0",1763078131614,0.05285986,144.79,144.77,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763078131814,0.05285986,144.79,144.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078132416,9.6067,144.87,144.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763078132721,3.39,144.87,144.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763078133419,0.05018558,144.84,144.82,3.38824757]
["bitfinex-derivatives","SOLF0:USTF0",1763078133619,0.04421382,144.84,144.82,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1763078133922,0.04421382,144.84,144.83,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1763078135011,0.04421382,144.84,144.82,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1763078135817,3.37421382,144.84,144.82,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1763078138019,3.33,144.83,144.82,0.04824757]
["bitfinex-derivatives","SOLF0:USTF0",1763078138325,3.33,144.83,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078138920,3.33,144.88,144.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078139120,0.05073041,144.84,144.81,0.0492777]
["bitfinex-derivatives","SOLF0:USTF0",1763078139324,0.05073041,144.84,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078139623,0.05073041,144.84,144.81,0.0492777]
["bitfinex-derivatives","SOLF0:USTF0",1763078139822,0.05073041,144.84,144.81,3.3892777]
["bitfinex-derivatives","SOLF0:USTF0",1763078140925,0.05073041,144.84,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078141123,0.05073041,144.84,144.82,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763078141323,0.05073041,144.84,144.81,0.0492777]
["bitfinex-derivatives","SOLF0:USTF0",1763078141924,3.38073041,144.84,144.81,0.0492777]
["bitfinex-derivatives","SOLF0:USTF0",1763078142125,0.05073041,144.84,144.81,0.0492777]
["bitfinex-derivatives","SOLF0:USTF0",1763078142514,0.05073041,144.84,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078146628,0.05073041,144.84,144.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078147732,0.05073041,144.84,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078148235,0.05073041,144.84,144.82,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763078148435,3.33,144.89,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078148638,3.33,144.94,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078148935,3.33,144.91,144.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078149432,0.05007326,144.89,144.86,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763078150036,3.38007326,144.89,144.86,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763078150433,0.05007326,144.89,144.86,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763078152240,3.38007326,144.89,144.86,0.05096923]
["bitfinex-derivatives","SOLF0:USTF0",1763078152429,3.38007326,144.89,144.77,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078152430,3.33,144.87,144.77,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078152630,3.33,144.87,144.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078153033,9.5479,144.84,144.77,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763078153433,0.05161812,144.82,144.79,0.04956866]
["bitfinex-derivatives","SOLF0:USTF0",1763078155341,3.38161812,144.82,144.79,0.04956866]
["bitfinex-derivatives","SOLF0:USTF0",1763078156242,0.05161812,144.82,144.79,0.04956866]
["bitfinex-derivatives","SOLF0:USTF0",1763078156641,0.05161812,144.82,144.8,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763078157446,0.05161812,144.82,144.8,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763078157740,0.05161812,144.82,144.79,0.04956866]
["bitfinex-derivatives","SOLF0:USTF0",1763078158543,0.05161812,144.82,144.79,3.38956866]
["bitfinex-derivatives","SOLF0:USTF0",1763078158740,0.05161812,144.82,144.8,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763078158943,0.05161812,144.82,144.8,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763078159144,0.05161812,144.82,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078159345,3.33,144.88,144.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078159346,3.33,144.88,144.81,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763078159837,3.33,144.87,144.82,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1763078160343,3.33,144.85,144.83,0.04889478]
["bitfinex-derivatives","SOLF0:USTF0",1763078160744,0.0494908,144.86,144.75,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078160745,3.33,144.83,144.75,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078160942,6.22,144.79,144.7,108.99864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078161143,3.33,144.78,144.73,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1763078161342,3.33,144.78,144.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763078161543,3.33,144.78,144.74,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763078161749,0.04948222,144.77,144.75,0.04493173]
["bitfinex-derivatives","SOLF0:USTF0",1763078162440,3.37948222,144.77,144.75,0.04493173]
["bitfinex-derivatives","SOLF0:USTF0",1763078163649,3.16,144.75,144.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078164243,3.16,144.72,144.65,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1763078164447,3.16,144.72,144.63,6.99307682]
["bitfinex-derivatives","SOLF0:USTF0",1763078164645,0.04645938,144.69,144.66,0.05079127]
["bitfinex-derivatives","SOLF0:USTF0",1763078165244,20.93667633,144.78,144.66,0.05079127]
["bitfinex-derivatives","SOLF0:USTF0",1763078165245,3.16,144.76,144.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078165442,3.16,144.76,144.63,6.99307682]
["bitfinex-derivatives","SOLF0:USTF0",1763078165443,3.16,144.8,144.7,8.77864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078165748,3.16,144.8,144.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1763078165945,3.16,144.78,144.7,5.65864202]
["bitfinex-derivatives","SOLF0:USTF0",1763078166251,3.16,144.74,144.73,0.04574409]
["bitfinex-derivatives","SOLF0:USTF0",1763078166446,0.05188223,144.75,144.72,0.04872046]
["bitfinex-derivatives","SOLF0:USTF0",1763078166649,0.04872116,144.75,144.72,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078168547,0.04872116,144.75,144.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078168953,3.32872116,144.75,144.72,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078169455,0.04872116,144.75,144.72,3.47875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078169747,0.04872116,144.75,144.72,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078172451,0.04872116,144.75,144.72,3.47875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078173049,0.04872116,144.75,144.73,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1763078173555,0.04872116,144.75,144.72,3.47875751]
["bitfinex-derivatives","SOLF0:USTF0",1763078174248,0.04872116,144.75,144.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078174450,3.28,144.82,144.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078174952,3.28,144.82,144.77,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763078175648,0.05168008,144.81,144.78,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1763078175843,3.33168008,144.81,144.78,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1763078176251,3.33168008,144.81,144.7,12.20261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078176450,3.28,144.77,144.7,12.20261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078177458,0.04367532,144.75,144.72,0.04479215]
["bitfinex-derivatives","SOLF0:USTF0",1763078177755,0.04514087,144.75,144.72,0.04372719]
["bitfinex-derivatives","SOLF0:USTF0",1763078177959,0.04514087,144.75,144.72,6.26642719]
["bitfinex-derivatives","SOLF0:USTF0",1763078178367,0.04514087,144.75,144.72,3.47372719]
["bitfinex-derivatives","SOLF0:USTF0",1763078178567,0.04514087,144.75,144.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078178962,3.28,144.85,144.8,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1763078179168,3.28,144.85,144.73,8.77261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078179169,3.28,144.85,144.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078179670,3.28,144.84,144.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078180076,0.04688064,144.82,144.79,0.04850861]
["bitfinex-derivatives","SOLF0:USTF0",1763078181271,3.32688064,144.82,144.79,0.04850861]
["bitfinex-derivatives","SOLF0:USTF0",1763078182272,9.4998,144.8,144.74,8.77261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078182570,3.28,144.84,144.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078183166,3.28,144.82,144.77,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1763078183368,0.04911778,144.81,144.78,0.04695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078183568,0.04911778,144.81,144.78,3.47695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078183771,0.04911778,144.81,144.79,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763078183975,0.04911778,144.81,144.78,0.04695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078184470,0.04911778,144.81,144.78,3.47695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078184676,0.04911778,144.81,144.79,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763078184872,0.04911778,144.81,144.78,3.47695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078186278,0.04911778,144.81,144.79,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763078187675,0.04911778,144.81,144.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078187880,0.04911778,144.81,144.78,3.47695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078188583,0.04911778,144.81,144.79,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1763078188782,0.04911778,144.81,144.79,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763078189188,0.04911778,144.81,144.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078190385,0.04911778,144.81,144.78,0.04695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078190688,3.32911778,144.81,144.78,0.04695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078191191,3.28,144.79,144.78,0.04695185]
["bitfinex-derivatives","SOLF0:USTF0",1763078193784,9.4999,144.79,144.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763078193989,3.31,144.78,144.74,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763078194388,3.31,144.78,144.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763078194684,0.04808438,144.76,144.74,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1763078194891,0.04808438,144.76,144.74,3.41891099]
["bitfinex-derivatives","SOLF0:USTF0",1763078195193,0.04808438,144.76,144.74,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1763078196889,0.04808438,144.76,144.74,3.41891099]
["bitfinex-derivatives","SOLF0:USTF0",1763078197087,3.35808438,144.76,144.74,0.04891099]
["bitfinex-derivatives","SOLF0:USTF0",1763078197385,3.35808438,144.76,144.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078197578,0.04808438,144.76,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078197783,3.31,144.79,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078198093,14.82458181,144.78,144.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078198278,0.04740769,144.75,144.73,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1763078200285,0.04740769,144.75,144.73,6.27242351]
["bitfinex-derivatives","SOLF0:USTF0",1763078200988,0.04740769,144.75,144.73,9.64242351]
["bitfinex-derivatives","SOLF0:USTF0",1763078201187,0.04740769,144.75,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078201690,0.04740769,144.75,144.73,3.42012351]
["bitfinex-derivatives","SOLF0:USTF0",1763078202285,0.04740769,144.75,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078203295,0.04740769,144.75,144.73,6.27242351]
["bitfinex-derivatives","SOLF0:USTF0",1763078203695,0.04740769,144.75,144.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078204786,3.31,144.81,144.76,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1763078204987,3.31,144.81,144.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078205184,3.31,144.8,144.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078205492,3.31,144.8,144.7,8.77261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078205493,3.31,144.8,144.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078205894,0.04841345,144.77,144.74,0.04857584]
["bitfinex-derivatives","SOLF0:USTF0",1763078206197,0.04841345,144.77,144.74,6.27047584]
["bitfinex-derivatives","SOLF0:USTF0",1763078206696,0.04841345,144.77,144.74,9.64047584]
["bitfinex-derivatives","SOLF0:USTF0",1763078207286,0.04841345,144.77,144.74,6.27047584]
["bitfinex-derivatives","SOLF0:USTF0",1763078208092,0.04841345,144.77,144.74,9.64047584]
["bitfinex-derivatives","SOLF0:USTF0",1763078208287,0.04841345,144.77,144.74,3.41857584]
["bitfinex-derivatives","SOLF0:USTF0",1763078208595,0.04841345,144.77,144.75,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763078208795,0.04841345,144.77,144.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078208990,0.04841345,144.77,144.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763078210197,0.04841345,144.77,144.75,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763078210396,0.04841345,144.77,144.75,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763078211790,0.04841345,144.77,144.75,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763078213592,0.04841345,144.77,144.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078213797,3.31,144.83,144.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078214096,9.72842577,144.86,144.79,8.77261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078214287,5.29295311,144.85,144.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078214484,6.41842577,144.89,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078214685,11.76145933,144.91,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078214686,8.60251711,144.88,144.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078214885,5.3400567,144.87,144.85,0.04453186]
["bitfinex-derivatives","SOLF0:USTF0",1763078215096,0.04753959,144.87,144.85,3.41453186]
["bitfinex-derivatives","SOLF0:USTF0",1763078215497,0.04753959,144.87,144.85,9.63163186]
["bitfinex-derivatives","SOLF0:USTF0",1763078216001,0.04753959,144.87,144.85,3.41453186]
["bitfinex-derivatives","SOLF0:USTF0",1763078216393,3.35753959,144.87,144.85,0.04453186]
["bitfinex-derivatives","SOLF0:USTF0",1763078219501,0.04753959,144.87,144.85,3.41453186]
["bitfinex-derivatives","SOLF0:USTF0",1763078220299,0.04753959,144.87,144.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763078223806,0.04753959,144.87,144.78,126.10261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078223807,3.37753959,144.87,144.78,126.10261967]
["bitfinex-derivatives","SOLF0:USTF0",1763078223998,3.33,144.87,144.78,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1763078224496,6.41842577,144.9,144.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078224497,3.33,144.84,144.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078224899,3.38125032,144.81,144.78,0.04552634]
["bitfinex-derivatives","SOLF0:USTF0",1763078225100,3.37535932,144.81,144.78,0.04373344]
["bitfinex-derivatives","SOLF0:USTF0",1763078225604,3.33,144.8,144.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078226402,3.33,144.79,144.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763078226606,0.04460912,144.76,144.74,0.04883953]
["bitfinex-derivatives","SOLF0:USTF0",1763078226811,0.05302977,144.76,144.74,0.04940068]
["bitfinex-derivatives","SOLF0:USTF0",1763078226998,3.34302977,144.76,144.74,0.04940068]
["bitfinex-derivatives","SOLF0:USTF0",1763078227700,0.05302977,144.76,144.74,3.23940068]
["bitfinex-derivatives","SOLF0:USTF0",1763078227901,3.29,144.8,144.74,3.23940068]
["bitfinex-derivatives","SOLF0:USTF0",1763078229005,0.0434984,144.78,144.74,3.23940068]
["bitfinex-derivatives","SOLF0:USTF0",1763078229402,0.0434984,144.78,144.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763078229603,3.29,144.84,144.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763078230109,3.29,144.84,144.79,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1763078230605,0.05266284,144.83,144.8,3.23625509]
["bitfinex-derivatives","SOLF0:USTF0",1763078230812,0.04736884,144.83,144.8,3.24024215]
["bitfinex-derivatives","SOLF0:USTF0",1763078232306,3.33736884,144.83,144.8,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1763078233201,0.04736884,144.83,144.8,15.12388514]
["bitfinex-derivatives","SOLF0:USTF0",1763078233402,0.04736884,144.83,144.8,8.90458514]
["bitfinex-derivatives","SOLF0:USTF0",1763078234011,0.04736884,144.83,144.8,15.12388514]
["bitfinex-derivatives","SOLF0:USTF0",1763078234715,3.33736884,144.83,144.8,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1763078236608,3.29,144.82,144.8,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1763078240202,9.5087,144.82,144.8,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1763078240409,3.29,144.81,144.74,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078240618,3.29,144.81,144.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763078240813,3.29,144.77,144.71,11.88744299]
["bitfinex-derivatives","SOLF0:USTF0",1763078241114,3.29,144.77,144.71,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078241308,3.29,144.77,144.68,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078241510,3.29,144.74,144.68,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078241710,0.04755873,144.75,144.71,3.24091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078242120,0.04755873,144.75,144.71,9.46391186]
["bitfinex-derivatives","SOLF0:USTF0",1763078242417,3.33755873,144.75,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078243117,9.55945873,144.75,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078243318,3.33755873,144.75,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078244421,3.29,144.73,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078244619,9.5126,144.73,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078244815,3.29,144.72,144.71,0.05091186]
["bitfinex-derivatives","SOLF0:USTF0",1763078246418,4.67,144.72,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078246613,3.29,144.71,144.63,1.3344348]
["bitfinex-derivatives","SOLF0:USTF0",1763078246814,3.29,144.7,144.63,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763078247508,3.33374788,144.68,144.65,0.04912336]
["bitfinex-derivatives","SOLF0:USTF0",1763078247713,3.3364789,144.68,144.65,0.04812681]
["bitfinex-derivatives","SOLF0:USTF0",1763078248720,0.0464789,144.68,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763078249419,3.29,144.73,144.68,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1763078249624,3.29,144.73,144.63,104.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763078249917,3.29,144.71,144.65,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763078250116,3.29,144.71,144.63,10.18877779]
["bitfinex-derivatives","SOLF0:USTF0",1763078250315,3.29,144.71,144.63,4.5244348]
["bitfinex-derivatives","SOLF0:USTF0",1763078250519,3.33835419,144.68,144.66,0.04593129]
["bitfinex-derivatives","SOLF0:USTF0",1763078250719,3.33619776,144.68,144.66,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1763078251121,0.04619776,144.68,144.66,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1763078251722,0.04619776,144.68,144.66,9.46813373]
["bitfinex-derivatives","SOLF0:USTF0",1763078252323,0.04619776,144.68,144.66,6.27813373]
["bitfinex-derivatives","SOLF0:USTF0",1763078252624,3.33619776,144.68,144.66,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1763078255435,3.48619776,144.68,144.66,0.05273373]
["bitfinex-derivatives","SOLF0:USTF0",1763078255626,3.48619776,144.68,144.63,0.0044348]
["bitfinex-derivatives","SOLF0:USTF0",1763078255931,3.44,144.59,144.51,11.89604299]
["bitfinex-derivatives","SOLF0:USTF0",1763078256331,3.44,144.59,144.51,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1763078256529,5.66434299,144.63,144.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078256530,3.44,144.57,144.49,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1763078256728,3.44,144.55,144.54,0.04896861]
["bitfinex-derivatives","SOLF0:USTF0",1763078256928,3.44,144.55,144.53,0.04725286]
["bitfinex-derivatives","SOLF0:USTF0",1763078258742,0.04903677,144.56,144.53,0.04725286]
["bitfinex-derivatives","SOLF0:USTF0",1763078258942,3.48903677,144.56,144.53,0.04725286]
["bitfinex-derivatives","SOLF0:USTF0",1763078260752,0.04903677,144.56,144.53,3.16725286]
["bitfinex-derivatives","SOLF0:USTF0",1763078261249,0.04903677,144.56,144.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078262644,3.44,144.63,144.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078263247,3.44,144.63,144.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763078263248,3.44,144.63,144.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078263447,3.44,144.62,144.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763078263751,3.44,144.57,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078264642,0.0481348,144.58,144.55,3.17297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078265246,0.0481348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078265550,3.4881348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078271954,0.0481348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078272350,0.0481348,144.58,144.55,6.28287028]
["bitfinex-derivatives","SOLF0:USTF0",1763078273957,3.4881348,144.58,144.55,6.28287028]
["bitfinex-derivatives","SOLF0:USTF0",1763078274170,3.4881348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078274655,0.0481348,144.58,144.55,3.17297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078275865,0.0481348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078276655,3.4881348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078277566,3.44,144.57,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078278965,9.6696,144.57,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078279473,0.0481348,144.58,144.55,3.17297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078280672,0.0481348,144.58,144.55,9.40297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078281367,0.0481348,144.58,144.56,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763078281568,0.0481348,144.58,144.56,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1763078282161,0.0481348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078282162,3.44,144.57,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078283265,6.2770348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078283566,9.6970348,144.58,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078284066,3.42,144.57,144.55,0.05297028]
["bitfinex-derivatives","SOLF0:USTF0",1763078284269,3.42,144.57,144.45,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078284270,3.42,144.55,144.47,8.88434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078284659,3.42,144.53,144.48,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1763078285065,3.42,144.51,144.46,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763078285267,8.78261675,144.5,144.47,0.04689104]
["bitfinex-derivatives","SOLF0:USTF0",1763078285572,3.42,144.46,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078285871,3.42,144.44,144.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078286075,3.42,144.42,144.34,5.66434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078286576,3.42,144.42,144.34,8.88434299]
["bitfinex-derivatives","SOLF0:USTF0",1763078286777,0.04468265,144.39,144.37,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1763078287272,3.30468265,144.39,144.37,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1763078287576,5.30393062,144.38,144.37,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1763078287874,0.04468265,144.39,144.37,0.04809788]
["bitfinex-derivatives","SOLF0:USTF0",1763078288268,5.29915551,144.38,144.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078288473,3.30468265,144.39,144.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078288674,5.29920113,144.38,144.34,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763078288874,3.30468265,144.39,144.34,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763078289078,5.29918953,144.38,144.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763078289276,5.29918953,144.38,144.32,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1763078289277,5.29415689,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078289476,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078289678,5.294161,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078289879,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078290074,5.29408857,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078290276,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078290474,5.28870279,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078290676,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078290876,5.28865715,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078291179,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078291376,6.28218265,144.39,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078291377,3.26,144.36,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078291675,3.26,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078291869,5.28460538,144.37,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078292073,3.30468265,144.39,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078292375,5.28462626,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078292678,3.30468265,144.39,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078292879,8.54095236,144.38,144.35,0.04820974]
["bitfinex-derivatives","SOLF0:USTF0",1763078293078,3.26,144.36,144.31,4.6144348]
["bitfinex-derivatives","SOLF0:USTF0",1763078293281,3.26,144.39,144.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078293574,5.27854341,144.38,144.32,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763078293877,3.26,144.39,144.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078294065,0.04513583,144.37,144.34,0.05258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078294670,0.04513583,144.37,144.34,3.33258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078295572,0.04513583,144.37,144.34,0.05258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078295573,3.30513583,144.37,144.34,0.05258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078297773,0.04513583,144.37,144.34,0.05258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078297979,0.04513583,144.37,144.34,3.33258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078298182,3.30513583,144.37,144.34,0.05258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078299283,0.04513583,144.37,144.34,3.33258164]
["bitfinex-derivatives","SOLF0:USTF0",1763078299778,0.04513583,144.37,144.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078300175,3.26,144.44,144.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078300379,8.5306236,144.43,144.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078300680,3.26,144.43,144.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078301082,6.2347,144.45,144.39,0.05031138]
["bitfinex-derivatives","SOLF0:USTF0",1763078301083,3.31260284,144.41,144.39,0.05031138]
["bitfinex-derivatives","SOLF0:USTF0",1763078301279,0.05260284,144.41,144.39,0.05031138]
["bitfinex-derivatives","SOLF0:USTF0",1763078301677,0.05260284,144.41,144.39,3.33031138]
["bitfinex-derivatives","SOLF0:USTF0",1763078301879,0.05260284,144.41,144.39,9.56711138]
["bitfinex-derivatives","SOLF0:USTF0",1763078302083,0.05260284,144.41,144.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078302379,3.26,144.47,144.42,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1763078302687,3.26,144.5,144.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078303281,26.98,144.52,144.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078303490,0.04810131,144.49,144.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078303678,0.05093626,144.5,144.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078304099,0.05093626,144.5,144.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078304281,6.35127316,144.58,144.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078304282,6.2293,144.58,144.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078304480,9.4893,144.58,144.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078305084,3.26,144.56,144.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078305386,0.04545828,144.54,144.51,3.32432513]
["bitfinex-derivatives","SOLF0:USTF0",1763078305590,0.0470927,144.54,144.51,3.32994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078306990,3.3070927,144.54,144.51,0.04994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078307187,0.0470927,144.54,144.51,3.32994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078307485,0.0470927,144.54,144.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078308395,0.0470927,144.54,144.52,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1763078308396,0.0470927,144.54,144.51,3.32994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078308580,0.0470927,144.54,144.51,0.04994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078308993,0.0470927,144.54,144.51,3.32994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078309484,0.0470927,144.54,144.51,9.56164697]
["bitfinex-derivatives","SOLF0:USTF0",1763078309686,0.0470927,144.54,144.51,3.32994697]
["bitfinex-derivatives","SOLF0:USTF0",1763078310192,9.4868,144.63,144.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078310494,3.26,144.63,144.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078310683,8.82174953,144.66,144.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078310885,3.26,144.67,144.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078311186,0.04927691,144.63,144.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078312181,0.04927691,144.63,144.61,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1763078312380,0.04927691,144.63,144.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763078313387,3.21,144.75,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078313582,5.26137938,144.74,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078313782,3.21,144.72,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078313990,3.21,144.71,144.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078314387,3.26181229,144.69,144.66,0.04451084]
["bitfinex-derivatives","SOLF0:USTF0",1763078314587,3.26196262,144.69,144.66,0.04796716]
["bitfinex-derivatives","SOLF0:USTF0",1763078316092,9.48646262,144.69,144.66,0.04796716]
["bitfinex-derivatives","SOLF0:USTF0",1763078316289,118.08911178,144.83,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078316487,5.25143295,144.82,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078316690,126.91086131,144.83,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078316887,5.25084816,144.82,144.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078317092,8.82174953,144.79,144.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078317395,0.04500989,144.72,144.69,0.04394494]
["bitfinex-derivatives","SOLF0:USTF0",1763078317588,0.0464767,144.72,144.69,0.05302221]
["bitfinex-derivatives","SOLF0:USTF0",1763078318696,3.2564767,144.72,144.69,0.05302221]
["bitfinex-derivatives","SOLF0:USTF0",1763078321193,3.2564767,144.72,144.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078321502,3.21,144.72,144.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763078322592,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078323103,0.04923949,144.68,144.66,3.18854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078325294,3.25923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078329998,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078330893,3.25923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078335797,0.04923949,144.68,144.66,3.18854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078336398,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078337111,0.04923949,144.68,144.66,3.18854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078337311,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078337312,3.25923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078338808,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078340007,3.25923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078345614,0.04923949,144.68,144.66,3.40854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078346014,0.04923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078346412,3.40923949,144.68,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078346711,5.28091173,144.67,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078347111,8.50091173,144.67,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078348909,5.28091173,144.67,144.66,0.04854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078349119,5.28091173,144.67,144.66,3.24854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078351314,6.32323901,144.7,144.66,3.24854112]
["bitfinex-derivatives","SOLF0:USTF0",1763078351315,5.7611471,144.7,144.69,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1763078351618,5.7611471,144.73,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078351814,8.45145933,144.76,144.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078352203,11.67145933,144.76,144.71,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763078352404,0.04666776,144.75,144.72,0.05274024]
["bitfinex-derivatives","SOLF0:USTF0",1763078352609,3.26666776,144.75,144.72,0.05274024]
["bitfinex-derivatives","SOLF0:USTF0",1763078354518,3.22,144.74,144.72,0.05274024]
["bitfinex-derivatives","SOLF0:USTF0",1763078355208,3.22,144.72,144.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078355409,3.22,144.71,144.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078355721,3.22,144.7,144.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078355923,9.4438,144.7,144.64,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1763078356124,0.04727752,144.68,144.66,0.04522519]
["bitfinex-derivatives","SOLF0:USTF0",1763078356326,0.04727752,144.68,144.66,3.24522519]
["bitfinex-derivatives","SOLF0:USTF0",1763078357024,0.04727752,144.68,144.66,9.47052519]
["bitfinex-derivatives","SOLF0:USTF0",1763078357210,0.04727752,144.68,144.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078359132,9.4426,144.73,144.67,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1763078360124,0.04467853,144.71,144.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078360329,0.04467853,144.71,144.68,3.24561496]
["bitfinex-derivatives","SOLF0:USTF0",1763078361326,0.04467853,144.71,144.69,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1763078361529,0.04467853,144.71,144.69,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763078363723,0.04467853,144.71,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078363923,3.26467853,144.71,144.68,0.04561496]
["bitfinex-derivatives","SOLF0:USTF0",1763078365327,3.26467853,144.71,144.69,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1763078365939,0.04467853,144.71,144.69,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1763078366234,0.04467853,144.71,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078369239,3.22,144.76,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078369731,3.22,144.75,144.7,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763078369936,3.22,144.75,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078370132,3.22,144.75,144.71,0.051355]
["bitfinex-derivatives","SOLF0:USTF0",1763078370337,0.04885476,144.74,144.71,0.051355]
["bitfinex-derivatives","SOLF0:USTF0",1763078370640,0.04885476,144.74,144.72,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1763078374237,0.04885476,144.74,144.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078374440,0.04885476,144.74,144.73,5.31698625]
["bitfinex-derivatives","SOLF0:USTF0",1763078374941,0.04885476,144.74,144.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078375840,9.3491,144.81,144.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078376036,3.13,144.8,144.69,105.66914684]
["bitfinex-derivatives","SOLF0:USTF0",1763078376243,3.13,144.78,144.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078376442,3.13,144.74,144.71,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1763078376842,3.18281066,144.74,144.71,6.27296914]
["bitfinex-derivatives","SOLF0:USTF0",1763078377347,3.18281066,144.74,144.71,0.04976914]
["bitfinex-derivatives","SOLF0:USTF0",1763078377941,3.18281066,144.74,144.71,9.47306914]
["bitfinex-derivatives","SOLF0:USTF0",1763078378633,3.18281066,144.74,144.71,3.24976914]
["bitfinex-derivatives","SOLF0:USTF0",1763078379443,3.18281066,144.74,144.71,0.04976914]
["bitfinex-derivatives","SOLF0:USTF0",1763078379639,3.18281066,144.74,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078379847,3.13,144.74,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078380143,3.13,144.71,144.67,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1763078380550,3.13,144.71,144.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078380744,3.13,144.71,144.67,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1763078380950,3.13,144.74,144.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078381742,6.2226,144.73,144.68,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763078381951,3.17655013,144.72,144.69,0.0455157]
["bitfinex-derivatives","SOLF0:USTF0",1763078382353,3.13,144.71,144.69,0.0455157]
["bitfinex-derivatives","SOLF0:USTF0",1763078384152,3.13,144.7,144.69,0.0455157]
["bitfinex-derivatives","SOLF0:USTF0",1763078384859,3.17655013,144.72,144.69,0.0455157]
["bitfinex-derivatives","SOLF0:USTF0",1763078389164,3.13,144.71,144.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078389458,3.13,144.69,144.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078389648,3.13,144.67,144.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078389959,3.13,144.65,144.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078390160,0.04806725,144.6,144.58,0.04677684]
["bitfinex-derivatives","SOLF0:USTF0",1763078390455,0.04950615,144.6,144.58,0.04703561]
["bitfinex-derivatives","SOLF0:USTF0",1763078390659,3.17950615,144.6,144.58,0.04703561]
["bitfinex-derivatives","SOLF0:USTF0",1763078391157,5.39889495,144.67,144.58,0.04703561]
["bitfinex-derivatives","SOLF0:USTF0",1763078391363,5.51488819,144.66,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078391556,5.51488819,144.65,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078391860,122.46908667,145.22,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078391861,8.45145933,144.72,144.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763078392061,0.05066073,144.65,144.62,0.04557802]
["bitfinex-derivatives","SOLF0:USTF0",1763078392362,0.04563789,144.65,144.62,0.04399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078392763,0.04563789,144.65,144.62,3.24399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078394255,2.29563789,144.65,144.62,0.04399674]
["bitfinex-derivatives","SOLF0:USTF0",1763078396062,0.04563789,144.65,144.62,3.24399674]